First Capital (FCAP) Price (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.55 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.47 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.36 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.66 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 54.31 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 27.07 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 104.88 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 219.23 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 54.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 54.31 |
| May 21, 2026 | 53.56 |
| May 20, 2026 | 54.68 |
| May 19, 2026 | 55.03 |
| May 18, 2026 | 55.12 |
| May 15, 2026 | 54.18 |
| May 14, 2026 | 56.90 |
| May 13, 2026 | 55.78 |
| May 12, 2026 | 57.31 |
| May 11, 2026 | 56.59 |
| May 8, 2026 | 57.36 |
| May 7, 2026 | 57.28 |
| May 6, 2026 | 55.67 |
| May 5, 2026 | 54.40 |
| May 4, 2026 | 53.30 |
| May 1, 2026 | 54.56 |
| Apr 30, 2026 | 54.08 |
| Apr 29, 2026 | 53.52 |
| Apr 28, 2026 | 56.40 |
| Apr 27, 2026 | 53.59 |
| Apr 24, 2026 | 53.78 |
| Apr 23, 2026 | 52.72 |
| Apr 22, 2026 | 52.87 |
| Apr 21, 2026 | 52.99 |
| Apr 20, 2026 | 54.73 |
| Apr 17, 2026 | 54.50 |
| Apr 16, 2026 | 52.63 |
| Apr 15, 2026 | 52.98 |
| Apr 14, 2026 | 53.52 |
| Apr 13, 2026 | 52.89 |
| Apr 10, 2026 | 54.15 |
| Apr 9, 2026 | 53.57 |
| Apr 8, 2026 | 52.21 |
| Apr 7, 2026 | 52.21 |
| Apr 6, 2026 | 50.22 |
| Apr 2, 2026 | 50.06 |
| Apr 1, 2026 | 50.13 |
| Mar 31, 2026 | 49.63 |
| Mar 30, 2026 | 51.45 |
| Mar 27, 2026 | 49.37 |
| Mar 26, 2026 | 48.50 |
| Mar 25, 2026 | 47.99 |
| Mar 24, 2026 | 48.12 |
| Mar 23, 2026 | 50.21 |
| Mar 20, 2026 | 48.93 |
| Mar 19, 2026 | 48.27 |
| Mar 18, 2026 | 46.80 |
| Mar 17, 2026 | 47.90 |
| Mar 16, 2026 | 47.03 |
| Mar 13, 2026 | 46.73 |
| Mar 12, 2026 | 47.05 |
| Mar 11, 2026 | 47.90 |
| Mar 10, 2026 | 48.80 |
| Mar 9, 2026 | 49.84 |
| Mar 6, 2026 | 50.19 |
| Mar 5, 2026 | 50.61 |
| Mar 4, 2026 | 53.00 |
| Mar 3, 2026 | 51.68 |
| Mar 2, 2026 | 51.86 |
| Feb 27, 2026 | 50.80 |
| Feb 26, 2026 | 53.37 |
| Feb 25, 2026 | 52.75 |
| Feb 24, 2026 | 50.87 |
| Feb 23, 2026 | 50.01 |
| Feb 20, 2026 | 53.58 |
| Feb 19, 2026 | 52.40 |
| Feb 18, 2026 | 52.36 |
| Feb 17, 2026 | 53.52 |
| Feb 13, 2026 | 52.22 |
| Feb 12, 2026 | 53.09 |
| Feb 11, 2026 | 52.77 |
| Feb 10, 2026 | 53.30 |
| Feb 9, 2026 | 52.30 |
| Feb 6, 2026 | 54.20 |
| Feb 5, 2026 | 57.20 |
| Feb 4, 2026 | 63.50 |
| Feb 3, 2026 | 61.46 |
| Feb 2, 2026 | 57.96 |
| Jan 30, 2026 | 58.92 |
| Jan 29, 2026 | 53.43 |
| Jan 28, 2026 | 49.99 |
| Jan 27, 2026 | 52.72 |
| Jan 26, 2026 | 51.96 |
| Jan 23, 2026 | 50.87 |
| Jan 22, 2026 | 52.21 |
| Jan 21, 2026 | 50.29 |
| Jan 20, 2026 | 48.71 |
| Jan 16, 2026 | 49.60 |
| Jan 15, 2026 | 50.75 |
| Jan 14, 2026 | 49.98 |
| Jan 13, 2026 | 47.05 |
| Jan 12, 2026 | 47.40 |
| Jan 9, 2026 | 51.51 |
| Jan 8, 2026 | 52.53 |
| Jan 7, 2026 | 53.04 |
| Jan 6, 2026 | 55.97 |
| Jan 5, 2026 | 56.20 |
| Jan 2, 2026 | 58.27 |
| Dec 31, 2025 | 59.20 |
| Dec 30, 2025 | 58.86 |
| Dec 29, 2025 | 60.72 |
| Dec 26, 2025 | 59.87 |
| Dec 24, 2025 | 60.85 |
| Dec 23, 2025 | 61.23 |
| Dec 22, 2025 | 61.76 |
| Dec 19, 2025 | 66.54 |
| Dec 18, 2025 | 69.50 |
| Dec 17, 2025 | 69.70 |
| Dec 16, 2025 | 66.38 |
| Dec 15, 2025 | 65.00 |
| Dec 12, 2025 | 65.29 |
| Dec 11, 2025 | 59.69 |
| Dec 10, 2025 | 56.81 |
| Dec 9, 2025 | 58.45 |
| Dec 8, 2025 | 54.49 |
| Dec 5, 2025 | 50.78 |
| Dec 4, 2025 | 50.95 |
| Dec 3, 2025 | 50.44 |
| Dec 2, 2025 | 49.10 |
| Dec 1, 2025 | 49.35 |
| Nov 28, 2025 | 49.99 |
| Nov 26, 2025 | 49.40 |
| Nov 25, 2025 | 49.91 |
| Nov 24, 2025 | 48.72 |
| Nov 21, 2025 | 47.40 |
| Nov 20, 2025 | 45.09 |
| Nov 19, 2025 | 44.02 |
| Nov 18, 2025 | 45.73 |
| Nov 17, 2025 | 45.00 |
| Nov 14, 2025 | 45.62 |
| Nov 13, 2025 | 45.07 |
| Nov 12, 2025 | 44.66 |
| Nov 11, 2025 | 44.96 |
| Nov 10, 2025 | 44.02 |
| Nov 7, 2025 | 44.10 |
| Nov 6, 2025 | 44.36 |
| Nov 5, 2025 | 44.52 |
| Nov 4, 2025 | 42.71 |
| Nov 3, 2025 | 42.92 |
| Oct 31, 2025 | 43.05 |
| Oct 30, 2025 | 42.13 |
| Oct 29, 2025 | 42.25 |
| Oct 28, 2025 | 42.50 |
| Oct 27, 2025 | 42.05 |
| Oct 24, 2025 | 42.92 |
| Oct 23, 2025 | 42.76 |
| Oct 22, 2025 | 42.13 |
| Oct 21, 2025 | 40.75 |
| Oct 20, 2025 | 41.16 |
| Oct 17, 2025 | 40.00 |
| Oct 16, 2025 | 38.89 |
| Oct 15, 2025 | 40.46 |
| Oct 14, 2025 | 42.37 |
| Oct 13, 2025 | 42.37 |
| Oct 10, 2025 | 42.41 |
| Oct 9, 2025 | 43.75 |
| Oct 8, 2025 | 45.09 |
| Oct 7, 2025 | 45.75 |
| Oct 6, 2025 | 46.35 |
| Oct 3, 2025 | 46.59 |
| Oct 2, 2025 | 46.62 |
| Oct 1, 2025 | 47.89 |
| Sep 30, 2025 | 45.80 |
| Sep 29, 2025 | 45.28 |
| Sep 26, 2025 | 45.96 |
| Sep 25, 2025 | 45.15 |
| Sep 24, 2025 | 45.39 |
| Sep 23, 2025 | 44.39 |
| Sep 22, 2025 | 45.09 |
| Sep 19, 2025 | 46.00 |
| Sep 18, 2025 | 45.32 |
| Sep 17, 2025 | 44.29 |
| Sep 16, 2025 | 44.72 |
| Sep 15, 2025 | 44.02 |
| Sep 12, 2025 | 43.45 |
| Sep 11, 2025 | 43.85 |
| Sep 10, 2025 | 43.30 |
| Sep 9, 2025 | 43.16 |
| Sep 8, 2025 | 43.32 |
| Sep 5, 2025 | 43.32 |
| Sep 4, 2025 | 43.47 |
| Sep 3, 2025 | 41.55 |
| Sep 2, 2025 | 41.54 |
| Aug 29, 2025 | 41.10 |
| Aug 28, 2025 | 39.93 |
| Aug 27, 2025 | 40.90 |
| Aug 26, 2025 | 40.98 |
| Aug 25, 2025 | 38.02 |
| Aug 22, 2025 | 38.98 |
| Aug 21, 2025 | 35.99 |
| Aug 20, 2025 | 36.00 |
| Aug 19, 2025 | 36.50 |
| Aug 18, 2025 | 36.85 |
| Aug 15, 2025 | 37.00 |
| Aug 14, 2025 | 37.38 |
| Aug 13, 2025 | 38.29 |
| Aug 12, 2025 | 37.90 |
| Aug 11, 2025 | 35.95 |
| Aug 8, 2025 | 35.63 |
| Aug 7, 2025 | 35.50 |
| Aug 6, 2025 | 36.00 |
| Aug 5, 2025 | 36.65 |
| Aug 4, 2025 | 35.54 |
| Aug 1, 2025 | 35.10 |
| Jul 31, 2025 | 35.52 |
| Jul 30, 2025 | 37.49 |
| Jul 29, 2025 | 38.26 |
| Jul 28, 2025 | 37.51 |
| Jul 25, 2025 | 37.78 |
| Jul 24, 2025 | 37.41 |
| Jul 23, 2025 | 39.03 |
| Jul 22, 2025 | 38.84 |
| Jul 21, 2025 | 39.48 |
| Jul 18, 2025 | 39.01 |
| Jul 17, 2025 | 40.12 |
| Jul 16, 2025 | 39.82 |
| Jul 15, 2025 | 39.26 |
| Jul 14, 2025 | 41.95 |
| Jul 11, 2025 | 43.42 |
| Jul 10, 2025 | 43.77 |
| Jul 9, 2025 | 43.69 |
| Jul 8, 2025 | 43.10 |
| Jul 7, 2025 | 43.25 |
| Jul 3, 2025 | 43.68 |
| Jul 2, 2025 | 42.51 |
| Jul 1, 2025 | 43.76 |
| Jun 30, 2025 | 41.29 |
| Jun 27, 2025 | 41.39 |
| Jun 26, 2025 | 39.60 |
| Jun 25, 2025 | 41.69 |
| Jun 24, 2025 | 43.09 |
| Jun 23, 2025 | 42.34 |
| Jun 20, 2025 | 43.97 |
| Jun 18, 2025 | 43.44 |
| Jun 17, 2025 | 43.50 |
| Jun 16, 2025 | 45.00 |
| Jun 13, 2025 | 45.61 |
| Jun 12, 2025 | 46.43 |
| Jun 11, 2025 | 45.02 |
| Jun 10, 2025 | 45.01 |
| Jun 9, 2025 | 44.43 |
| Jun 6, 2025 | 44.76 |
| Jun 5, 2025 | 44.17 |
| Jun 4, 2025 | 44.87 |
| Jun 3, 2025 | 46.75 |
| Jun 2, 2025 | 47.65 |
| May 30, 2025 | 49.14 |
| May 29, 2025 | 50.33 |
| May 28, 2025 | 48.85 |
| May 27, 2025 | 49.00 |
| May 23, 2025 | 48.70 |
| May 22, 2025 | 49.45 |
| May 21, 2025 | 49.42 |
| May 20, 2025 | 49.34 |
| May 19, 2025 | 48.16 |
| May 16, 2025 | 47.48 |
| May 15, 2025 | 47.60 |
| May 14, 2025 | 47.65 |
| May 13, 2025 | 48.13 |
| May 12, 2025 | 47.68 |
| May 9, 2025 | 47.47 |
| May 8, 2025 | 48.57 |
| May 7, 2025 | 46.00 |
| May 6, 2025 | 49.55 |
| May 5, 2025 | 51.67 |
| May 2, 2025 | 50.48 |
| May 1, 2025 | 48.06 |
| Apr 30, 2025 | 45.11 |
| Apr 29, 2025 | 48.05 |
| Apr 28, 2025 | 49.65 |
| Apr 25, 2025 | 48.79 |
| Apr 24, 2025 | 48.38 |
| Apr 23, 2025 | 44.80 |
| Apr 22, 2025 | 41.36 |
| Apr 21, 2025 | 40.60 |
| Apr 17, 2025 | 40.61 |
| Apr 16, 2025 | 40.24 |
| Apr 15, 2025 | 39.94 |
| Apr 14, 2025 | 39.73 |
| Apr 11, 2025 | 39.74 |
| Apr 10, 2025 | 39.81 |
| Apr 9, 2025 | 39.91 |
| Apr 8, 2025 | 38.46 |
| Apr 7, 2025 | 38.33 |
| Apr 4, 2025 | 38.05 |
| Apr 3, 2025 | 37.95 |
| Apr 2, 2025 | 38.25 |
| Apr 1, 2025 | 38.21 |
| Mar 31, 2025 | 38.15 |
| Mar 28, 2025 | 38.20 |
| Mar 27, 2025 | 38.10 |
| Mar 26, 2025 | 37.87 |
| Mar 25, 2025 | 37.70 |
| Mar 24, 2025 | 38.08 |
| Mar 21, 2025 | 38.04 |
| Mar 20, 2025 | 38.07 |
| Mar 19, 2025 | 38.06 |
| Mar 18, 2025 | 37.90 |
| Mar 17, 2025 | 38.21 |
| Mar 14, 2025 | 38.05 |
| Mar 13, 2025 | 38.07 |
| Mar 12, 2025 | 37.93 |
| Mar 11, 2025 | 37.90 |
| Mar 10, 2025 | 38.00 |
| Mar 7, 2025 | 38.46 |
| Mar 6, 2025 | 38.55 |
| Mar 5, 2025 | 38.78 |
| Mar 4, 2025 | 37.27 |
| Mar 3, 2025 | 37.40 |
| Feb 28, 2025 | 37.05 |
| Feb 27, 2025 | 36.76 |
| Feb 26, 2025 | 35.60 |
| Feb 25, 2025 | 35.57 |
| Feb 24, 2025 | 34.60 |
| Feb 21, 2025 | 35.99 |
| Feb 20, 2025 | 36.04 |
| Feb 19, 2025 | 35.61 |
| Feb 18, 2025 | 35.01 |
| Feb 14, 2025 | 34.99 |
| Feb 13, 2025 | 34.99 |
| Feb 12, 2025 | 34.05 |
| Feb 11, 2025 | 34.39 |
| Feb 10, 2025 | 34.38 |
| Feb 7, 2025 | 33.60 |
| Feb 6, 2025 | 33.49 |
| Feb 5, 2025 | 33.20 |
| Feb 4, 2025 | 32.15 |
| Jan 31, 2025 | 32.00 |
| Jan 30, 2025 | 31.76 |
| Jan 29, 2025 | 31.95 |
| Jan 28, 2025 | 32.25 |
| Jan 27, 2025 | 32.25 |
| Jan 24, 2025 | 31.48 |
| Jan 23, 2025 | 33.19 |
| Jan 22, 2025 | 31.75 |
| Jan 21, 2025 | 31.32 |
| Jan 15, 2025 | 30.85 |
| Jan 14, 2025 | 31.93 |
| Jan 13, 2025 | 32.38 |
| Jan 10, 2025 | 32.00 |
| Jan 8, 2025 | 32.75 |
| Jan 7, 2025 | 32.25 |
| Jan 6, 2025 | 32.89 |
| Jan 3, 2025 | 32.49 |
| Jan 2, 2025 | 32.78 |
| Dec 31, 2024 | 32.25 |
| Dec 30, 2024 | 32.00 |
| Dec 27, 2024 | 32.25 |
| Dec 26, 2024 | 32.49 |
| Dec 24, 2024 | 31.97 |
| Dec 23, 2024 | 31.53 |
| Dec 20, 2024 | 29.97 |
| Dec 19, 2024 | 30.00 |
| Dec 18, 2024 | 30.00 |
| Dec 17, 2024 | 29.92 |
| Dec 16, 2024 | 29.50 |
| Dec 13, 2024 | 29.25 |
| Dec 12, 2024 | 30.70 |
| Dec 11, 2024 | 30.80 |
| Dec 10, 2024 | 30.31 |
| Dec 9, 2024 | 30.50 |
| Dec 6, 2024 | 31.30 |
| Dec 5, 2024 | 31.25 |
| Dec 4, 2024 | 31.70 |
| Dec 3, 2024 | 32.00 |
| Nov 29, 2024 | 33.12 |
| Nov 27, 2024 | 31.07 |
| Nov 26, 2024 | 32.50 |
| Nov 25, 2024 | 32.65 |
| Nov 22, 2024 | 32.78 |
| Nov 21, 2024 | 32.47 |
| Nov 19, 2024 | 33.28 |
| Nov 18, 2024 | 33.00 |
| Nov 15, 2024 | 34.10 |
| Nov 14, 2024 | 34.00 |
| Nov 13, 2024 | 34.50 |
| Nov 12, 2024 | 34.80 |
| Nov 11, 2024 | 35.00 |
| Nov 8, 2024 | 34.97 |
| Nov 7, 2024 | 34.30 |
| Nov 6, 2024 | 35.27 |
| Nov 5, 2024 | 34.91 |
| Nov 4, 2024 | 35.30 |
| Nov 1, 2024 | 36.37 |
| Oct 31, 2024 | 36.35 |
| Oct 30, 2024 | 36.75 |
| Oct 29, 2024 | 35.70 |
| Oct 28, 2024 | 35.96 |
| Oct 25, 2024 | 33.83 |
| Oct 24, 2024 | 33.91 |
| Oct 23, 2024 | 33.25 |
| Oct 22, 2024 | 34.78 |
| Oct 21, 2024 | 34.85 |
| Oct 18, 2024 | 35.50 |
| Oct 17, 2024 | 35.50 |
| Oct 16, 2024 | 35.50 |
| Oct 15, 2024 | 35.00 |
| Oct 14, 2024 | 35.63 |
| Oct 11, 2024 | 35.78 |
| Oct 10, 2024 | 36.19 |
| Oct 9, 2024 | 35.99 |
| Oct 8, 2024 | 35.73 |
| Oct 7, 2024 | 36.10 |
| Oct 4, 2024 | 36.20 |
| Oct 3, 2024 | 35.94 |
| Oct 2, 2024 | 36.34 |
| Oct 1, 2024 | 35.79 |
| Sep 30, 2024 | 34.96 |
| Sep 27, 2024 | 35.80 |
| Sep 26, 2024 | 35.98 |
| Sep 25, 2024 | 35.00 |
| Sep 24, 2024 | 36.50 |
| Sep 23, 2024 | 36.66 |
| Sep 20, 2024 | 38.00 |
| Sep 19, 2024 | 34.54 |
| Sep 18, 2024 | 33.71 |
| Sep 17, 2024 | 32.03 |
| Sep 13, 2024 | 32.06 |
| Sep 12, 2024 | 32.70 |
| Sep 11, 2024 | 33.36 |
| Sep 10, 2024 | 31.31 |
| Sep 9, 2024 | 31.20 |
| Sep 6, 2024 | 33.23 |
| Sep 5, 2024 | 31.29 |
| Sep 4, 2024 | 30.76 |
| Sep 3, 2024 | 31.29 |
| Aug 30, 2024 | 31.25 |
| Aug 29, 2024 | 31.79 |
| Aug 27, 2024 | 31.80 |
| Aug 23, 2024 | 31.80 |
| Aug 22, 2024 | 31.30 |
| Aug 20, 2024 | 31.41 |
| Aug 19, 2024 | 31.12 |
| Aug 16, 2024 | 31.00 |
| Aug 14, 2024 | 32.25 |
| Aug 9, 2024 | 31.70 |
| Aug 8, 2024 | 31.73 |
| Aug 7, 2024 | 30.73 |
| Aug 6, 2024 | 31.20 |
| Aug 5, 2024 | 31.68 |
| Aug 2, 2024 | 31.75 |
| Jul 31, 2024 | 30.71 |
| Jul 30, 2024 | 30.66 |
| Jul 29, 2024 | 31.49 |
| Jul 26, 2024 | 30.74 |
| Jul 25, 2024 | 30.08 |
| Jul 22, 2024 | 31.40 |
| Jul 19, 2024 | 31.00 |
| Jul 18, 2024 | 30.15 |
| Jul 17, 2024 | 30.56 |
| Jul 16, 2024 | 30.00 |
| Jul 15, 2024 | 30.00 |
| Jul 12, 2024 | 29.68 |
| Jul 11, 2024 | 29.01 |
| Jul 10, 2024 | 29.42 |
| Jul 9, 2024 | 29.62 |
| Jul 8, 2024 | 29.83 |
| Jul 5, 2024 | 30.05 |
| Jul 3, 2024 | 30.51 |
| Jul 2, 2024 | 30.01 |
| Jul 1, 2024 | 30.50 |
| Jun 28, 2024 | 29.99 |
| Jun 27, 2024 | 28.50 |
| Jun 26, 2024 | 29.30 |
| Jun 25, 2024 | 29.50 |
| Jun 21, 2024 | 29.48 |
| Jun 18, 2024 | 29.88 |
| Jun 14, 2024 | 29.32 |
| Jun 13, 2024 | 30.01 |
| Jun 12, 2024 | 30.40 |
| Jun 11, 2024 | 30.33 |
| Jun 10, 2024 | 30.10 |
| Jun 7, 2024 | 29.83 |
| Jun 6, 2024 | 30.50 |
| Jun 5, 2024 | 30.02 |
| Jun 4, 2024 | 29.85 |
| Jun 3, 2024 | 28.60 |
| May 31, 2024 | 28.56 |
| May 30, 2024 | 29.66 |
| May 28, 2024 | 30.19 |
| May 24, 2024 | 30.49 |
| May 23, 2024 | 30.38 |
| May 22, 2024 | 31.40 |
| May 21, 2024 | 30.00 |
| May 20, 2024 | 29.00 |
| May 17, 2024 | 29.05 |
| May 16, 2024 | 30.00 |
| May 15, 2024 | 28.51 |
| May 13, 2024 | 28.50 |
| May 10, 2024 | 28.05 |
| May 7, 2024 | 28.03 |
| May 6, 2024 | 28.17 |
| May 3, 2024 | 28.08 |
| May 2, 2024 | 28.00 |
| Apr 30, 2024 | 27.50 |
| Apr 29, 2024 | 28.50 |
| Apr 26, 2024 | 28.72 |
| Apr 25, 2024 | 28.00 |
| Apr 23, 2024 | 27.85 |
| Apr 22, 2024 | 27.58 |
| Apr 18, 2024 | 27.98 |
| Apr 17, 2024 | 27.61 |
| Apr 16, 2024 | 27.99 |
| Apr 15, 2024 | 27.99 |
| Apr 12, 2024 | 27.53 |
| Apr 11, 2024 | 27.51 |
| Apr 9, 2024 | 28.58 |
| Apr 5, 2024 | 29.10 |
| Apr 4, 2024 | 30.24 |
| Apr 3, 2024 | 28.76 |
| Apr 2, 2024 | 29.21 |
| Apr 1, 2024 | 28.45 |
| Mar 28, 2024 | 28.55 |
| Mar 27, 2024 | 28.91 |
| Mar 25, 2024 | 28.90 |
| Mar 22, 2024 | 29.01 |
| Mar 21, 2024 | 28.89 |
| Mar 20, 2024 | 27.28 |
| Mar 19, 2024 | 28.11 |
| Mar 18, 2024 | 28.01 |
| Mar 15, 2024 | 27.93 |
| Mar 13, 2024 | 27.89 |
| Mar 12, 2024 | 27.80 |
| Mar 11, 2024 | 27.46 |
| Mar 8, 2024 | 27.27 |
| Mar 7, 2024 | 27.08 |
| Mar 1, 2024 | 27.35 |
| Feb 29, 2024 | 27.75 |
| Feb 28, 2024 | 27.50 |
| Feb 27, 2024 | 27.88 |
| Feb 26, 2024 | 27.95 |
| Feb 23, 2024 | 27.80 |
| Feb 22, 2024 | 28.01 |
| Feb 21, 2024 | 28.20 |
| Feb 20, 2024 | 28.00 |
| Feb 16, 2024 | 27.92 |
| Feb 15, 2024 | 29.14 |
| Feb 14, 2024 | 29.15 |
| Feb 12, 2024 | 28.50 |
| Feb 8, 2024 | 27.75 |
| Feb 7, 2024 | 28.10 |
| Feb 6, 2024 | 29.00 |
| Feb 2, 2024 | 29.98 |
| Feb 1, 2024 | 29.00 |
| Jan 31, 2024 | 29.11 |
| Jan 30, 2024 | 29.10 |
| Jan 29, 2024 | 28.50 |
| Jan 26, 2024 | 28.98 |
| Jan 25, 2024 | 29.09 |
| Jan 23, 2024 | 28.02 |
| Jan 22, 2024 | 28.48 |
| Jan 18, 2024 | 28.50 |
| Jan 17, 2024 | 28.40 |
| Jan 16, 2024 | 27.80 |
| Jan 12, 2024 | 28.60 |
| Jan 11, 2024 | 28.10 |
| Jan 10, 2024 | 27.82 |
| Jan 5, 2024 | 28.05 |
| Jan 4, 2024 | 28.72 |
| Jan 3, 2024 | 27.77 |
| Jan 2, 2024 | 27.45 |
| Dec 29, 2023 | 27.90 |
| Dec 28, 2023 | 26.20 |
| Dec 27, 2023 | 26.30 |
| Dec 26, 2023 | 27.05 |
| Dec 21, 2023 | 27.02 |
| Dec 20, 2023 | 27.84 |
| Dec 19, 2023 | 26.79 |
| Dec 18, 2023 | 27.00 |
| Dec 15, 2023 | 27.98 |
| Dec 14, 2023 | 26.98 |
| Dec 13, 2023 | 26.98 |
| Dec 12, 2023 | 26.21 |
| Dec 11, 2023 | 26.54 |
| Dec 8, 2023 | 27.22 |
| Dec 7, 2023 | 27.78 |
| Dec 6, 2023 | 26.89 |
| Dec 5, 2023 | 26.60 |
| Dec 4, 2023 | 25.80 |
| Dec 1, 2023 | 25.75 |
| Nov 29, 2023 | 26.33 |
| Nov 27, 2023 | 25.75 |
| Nov 20, 2023 | 26.30 |
| Nov 17, 2023 | 25.79 |
| Nov 16, 2023 | 26.77 |
| Nov 15, 2023 | 27.20 |
| Nov 14, 2023 | 27.49 |
| Nov 13, 2023 | 26.10 |
| Nov 10, 2023 | 25.65 |
| Nov 9, 2023 | 25.25 |
| Nov 8, 2023 | 25.25 |
| Nov 7, 2023 | 25.46 |
| Nov 6, 2023 | 24.67 |
| Nov 3, 2023 | 24.73 |
| Nov 2, 2023 | 24.65 |
| Oct 31, 2023 | 24.00 |
| Oct 30, 2023 | 24.24 |
| Oct 27, 2023 | 23.91 |
| Oct 26, 2023 | 24.57 |
| Oct 25, 2023 | 24.05 |
| Oct 24, 2023 | 24.31 |
| Oct 23, 2023 | 24.75 |
| Oct 20, 2023 | 25.00 |
| Oct 19, 2023 | 24.95 |
| Oct 18, 2023 | 26.11 |
| Oct 17, 2023 | 25.45 |
| Oct 16, 2023 | 26.11 |
| Oct 13, 2023 | 26.00 |
| Oct 12, 2023 | 26.11 |
| Oct 11, 2023 | 26.00 |
| Oct 10, 2023 | 27.10 |
| Oct 9, 2023 | 26.78 |
| Oct 6, 2023 | 27.15 |
| Oct 5, 2023 | 27.17 |
| Oct 4, 2023 | 27.47 |
| Oct 3, 2023 | 26.98 |
| Oct 2, 2023 | 26.88 |
| Sep 29, 2023 | 27.75 |
| Sep 28, 2023 | 26.71 |
| Sep 27, 2023 | 27.40 |
| Sep 26, 2023 | 27.40 |
| Sep 25, 2023 | 27.27 |
| Sep 22, 2023 | 27.50 |
| Sep 21, 2023 | 26.65 |
| Sep 20, 2023 | 27.66 |
| Sep 19, 2023 | 27.92 |
| Sep 18, 2023 | 29.41 |
| Sep 15, 2023 | 29.30 |
| Sep 14, 2023 | 29.89 |
| Sep 13, 2023 | 31.01 |
| Sep 12, 2023 | 30.41 |
| Sep 11, 2023 | 31.00 |
| Sep 8, 2023 | 31.78 |
| Sep 7, 2023 | 31.51 |
| Sep 6, 2023 | 32.06 |
| Sep 5, 2023 | 33.69 |
| Sep 1, 2023 | 33.20 |
| Aug 31, 2023 | 32.90 |
| Aug 30, 2023 | 33.20 |
| Aug 29, 2023 | 32.16 |
| Aug 28, 2023 | 31.70 |
| Aug 25, 2023 | 32.00 |
| Aug 24, 2023 | 32.24 |
| Aug 23, 2023 | 32.00 |
| Aug 22, 2023 | 32.01 |
| Aug 21, 2023 | 34.04 |
| Aug 18, 2023 | 34.26 |
| Aug 17, 2023 | 35.52 |
| Aug 16, 2023 | 35.51 |
| Aug 14, 2023 | 36.03 |
| Aug 11, 2023 | 36.81 |
| Aug 10, 2023 | 36.86 |
| Aug 9, 2023 | 37.01 |
| Aug 8, 2023 | 37.56 |
| Aug 7, 2023 | 36.96 |
| Aug 4, 2023 | 37.25 |
| Aug 3, 2023 | 37.00 |
| Aug 2, 2023 | 37.49 |
| Aug 1, 2023 | 37.50 |
| Jul 31, 2023 | 37.50 |
| Jul 28, 2023 | 37.50 |
| Jul 27, 2023 | 37.25 |
| Jul 26, 2023 | 37.80 |
| Jul 25, 2023 | 35.76 |
| Jul 24, 2023 | 35.40 |
| Jul 21, 2023 | 34.76 |
| Jul 20, 2023 | 35.01 |
| Jul 19, 2023 | 33.26 |
| Jul 18, 2023 | 33.25 |
| Jul 17, 2023 | 32.85 |
| Jul 14, 2023 | 32.20 |
| Jul 13, 2023 | 32.80 |
| Jul 12, 2023 | 33.45 |
| Jul 11, 2023 | 33.04 |
| Jul 10, 2023 | 32.60 |
| Jul 7, 2023 | 33.55 |
| Jul 6, 2023 | 33.40 |
| Jul 5, 2023 | 32.08 |
| Jul 3, 2023 | 31.28 |
| Jun 30, 2023 | 30.80 |
| Jun 29, 2023 | 30.35 |
| Jun 28, 2023 | 30.25 |
| Jun 27, 2023 | 30.25 |
| Jun 26, 2023 | 30.25 |
| Jun 23, 2023 | 30.47 |
| Jun 22, 2023 | 30.25 |
| Jun 21, 2023 | 30.00 |
| Jun 20, 2023 | 30.10 |
| Jun 16, 2023 | 30.08 |
| Jun 15, 2023 | 28.58 |
| Jun 14, 2023 | 29.30 |
| Jun 13, 2023 | 29.98 |
| Jun 12, 2023 | 29.97 |
| Jun 9, 2023 | 28.80 |
| Jun 8, 2023 | 28.73 |
| Jun 7, 2023 | 26.48 |
| Jun 6, 2023 | 25.86 |
| Jun 5, 2023 | 25.85 |
| Jun 2, 2023 | 25.14 |
| Jun 1, 2023 | 25.20 |
| May 26, 2023 | 25.01 |
| May 25, 2023 | 25.00 |
| May 24, 2023 | 25.18 |
| May 23, 2023 | 25.40 |
| May 22, 2023 | 24.80 |
| May 19, 2023 | 25.07 |
| May 18, 2023 | 24.25 |
| May 17, 2023 | 24.25 |
| May 15, 2023 | 24.00 |
| May 12, 2023 | 24.01 |
| May 11, 2023 | 23.95 |
| May 10, 2023 | 23.59 |
| May 9, 2023 | 23.50 |
| May 8, 2023 | 23.40 |
| May 5, 2023 | 23.16 |
| May 4, 2023 | 23.15 |
| May 3, 2023 | 23.32 |
| May 2, 2023 | 23.68 |
| May 1, 2023 | 24.25 |
| Apr 28, 2023 | 24.21 |
| Apr 27, 2023 | 24.08 |
| Apr 26, 2023 | 24.25 |
| Apr 25, 2023 | 24.25 |
| Apr 24, 2023 | 24.89 |
| Apr 21, 2023 | 24.90 |
| Apr 20, 2023 | 24.98 |
| Apr 18, 2023 | 24.79 |
| Apr 17, 2023 | 24.36 |
| Apr 14, 2023 | 25.94 |
| Apr 13, 2023 | 23.81 |
| Apr 12, 2023 | 24.74 |
| Apr 11, 2023 | 24.88 |
| Apr 10, 2023 | 23.53 |
| Apr 6, 2023 | 24.65 |
| Apr 5, 2023 | 25.45 |
| Apr 4, 2023 | 25.79 |
| Apr 3, 2023 | 25.78 |
| Mar 31, 2023 | 25.65 |
| Mar 30, 2023 | 25.90 |
| Mar 29, 2023 | 26.19 |
| Mar 28, 2023 | 25.20 |
| Mar 27, 2023 | 23.48 |
| Mar 24, 2023 | 23.54 |
| Mar 23, 2023 | 24.06 |
| Mar 22, 2023 | 24.50 |
| Mar 21, 2023 | 23.56 |
| Mar 20, 2023 | 24.06 |
| Mar 17, 2023 | 24.15 |
| Mar 16, 2023 | 24.49 |
| Mar 15, 2023 | 24.40 |
| Mar 14, 2023 | 24.51 |
| Mar 13, 2023 | 24.50 |
| Mar 10, 2023 | 25.90 |
| Mar 9, 2023 | 26.27 |
| Mar 7, 2023 | 26.90 |
| Mar 3, 2023 | 26.77 |
| Mar 2, 2023 | 26.45 |
| Mar 1, 2023 | 26.83 |
| Feb 28, 2023 | 27.00 |
| Feb 27, 2023 | 26.57 |
| Feb 24, 2023 | 26.80 |
| Feb 23, 2023 | 26.80 |
| Feb 22, 2023 | 26.75 |
| Feb 21, 2023 | 27.05 |
| Feb 17, 2023 | 27.38 |
| Feb 16, 2023 | 27.40 |
| Feb 15, 2023 | 27.31 |
| Feb 14, 2023 | 27.02 |
| Feb 13, 2023 | 27.17 |
| Feb 10, 2023 | 27.50 |
| Feb 9, 2023 | 27.27 |
| Feb 8, 2023 | 27.50 |
| Feb 7, 2023 | 27.60 |
| Feb 6, 2023 | 28.25 |
| Feb 3, 2023 | 26.73 |
| Feb 2, 2023 | 26.25 |
| Feb 1, 2023 | 25.95 |
| Jan 31, 2023 | 26.50 |
| Jan 30, 2023 | 25.71 |
| Jan 27, 2023 | 25.61 |
| Jan 26, 2023 | 25.85 |
| Jan 25, 2023 | 26.20 |
| Jan 24, 2023 | 26.57 |
| Jan 23, 2023 | 26.48 |
| Jan 20, 2023 | 26.66 |
| Jan 19, 2023 | 26.69 |
| Jan 18, 2023 | 27.45 |
| Jan 17, 2023 | 27.53 |
| Jan 13, 2023 | 27.44 |
| Jan 12, 2023 | 27.65 |
| Jan 11, 2023 | 26.91 |
| Jan 10, 2023 | 27.27 |
| Jan 9, 2023 | 26.47 |
| Jan 6, 2023 | 26.00 |
| Jan 5, 2023 | 26.00 |
| Jan 4, 2023 | 26.00 |
| Jan 3, 2023 | 24.99 |
| Dec 30, 2022 | 24.90 |
| Dec 29, 2022 | 24.95 |
| Dec 28, 2022 | 24.60 |
| Dec 27, 2022 | 24.77 |
| Dec 23, 2022 | 24.38 |
| Dec 22, 2022 | 23.86 |
| Dec 21, 2022 | 23.80 |
| Dec 20, 2022 | 23.75 |
| Dec 19, 2022 | 23.57 |
| Dec 16, 2022 | 24.17 |
| Dec 15, 2022 | 24.00 |
| Dec 14, 2022 | 24.40 |
| Dec 13, 2022 | 23.99 |
| Dec 12, 2022 | 24.94 |
| Dec 9, 2022 | 24.72 |
| Dec 8, 2022 | 24.35 |
| Dec 7, 2022 | 24.39 |
| Dec 6, 2022 | 24.40 |
| Dec 5, 2022 | 24.20 |
| Dec 2, 2022 | 24.98 |
| Dec 1, 2022 | 24.30 |
| Nov 30, 2022 | 24.24 |
| Nov 29, 2022 | 23.83 |
| Nov 28, 2022 | 24.20 |
| Nov 25, 2022 | 24.30 |
| Nov 23, 2022 | 24.17 |
| Nov 22, 2022 | 24.07 |
| Nov 21, 2022 | 24.19 |
| Nov 18, 2022 | 24.20 |
| Nov 17, 2022 | 24.20 |
| Nov 16, 2022 | 24.25 |
| Nov 15, 2022 | 24.43 |
| Nov 14, 2022 | 24.50 |
| Nov 11, 2022 | 24.06 |
| Nov 10, 2022 | 24.70 |
| Nov 9, 2022 | 24.62 |
| Nov 8, 2022 | 24.09 |
| Nov 7, 2022 | 24.01 |
| Nov 4, 2022 | 24.50 |
| Nov 3, 2022 | 24.50 |
| Nov 2, 2022 | 24.50 |
| Nov 1, 2022 | 24.50 |
| Oct 31, 2022 | 24.51 |
| Oct 28, 2022 | 24.27 |
| Oct 27, 2022 | 24.26 |
| Oct 26, 2022 | 24.25 |
| Oct 25, 2022 | 24.37 |
| Oct 24, 2022 | 25.25 |
| Oct 21, 2022 | 25.35 |
| Oct 20, 2022 | 24.91 |
| Oct 19, 2022 | 24.60 |
| Oct 18, 2022 | 25.31 |
| Oct 17, 2022 | 24.77 |
| Oct 13, 2022 | 25.05 |
| Oct 12, 2022 | 24.78 |
| Oct 11, 2022 | 25.63 |
| Oct 10, 2022 | 25.63 |
| Oct 7, 2022 | 24.78 |
| Oct 6, 2022 | 26.33 |
| Oct 5, 2022 | 26.35 |
| Oct 4, 2022 | 25.20 |
| Oct 3, 2022 | 25.65 |
| Sep 30, 2022 | 25.71 |
| Sep 29, 2022 | 26.40 |
| Sep 28, 2022 | 26.20 |
| Sep 27, 2022 | 26.00 |
| Sep 26, 2022 | 26.97 |
| Sep 23, 2022 | 27.08 |
| Sep 22, 2022 | 26.80 |
| Sep 21, 2022 | 27.05 |
| Sep 20, 2022 | 27.50 |
| Sep 19, 2022 | 27.42 |
| Sep 16, 2022 | 27.93 |
| Sep 15, 2022 | 27.12 |
| Sep 14, 2022 | 27.40 |
| Sep 13, 2022 | 28.01 |
| Sep 12, 2022 | 28.76 |
| Sep 9, 2022 | 28.28 |
| Sep 8, 2022 | 27.37 |
| Sep 7, 2022 | 27.09 |
| Sep 6, 2022 | 27.39 |
| Sep 2, 2022 | 27.00 |
| Sep 1, 2022 | 26.60 |
| Aug 31, 2022 | 26.60 |
| Aug 30, 2022 | 26.60 |
| Aug 29, 2022 | 27.00 |
| Aug 26, 2022 | 27.07 |
| Aug 25, 2022 | 27.25 |
| Aug 24, 2022 | 27.25 |
| Aug 23, 2022 | 27.73 |
| Aug 19, 2022 | 27.97 |
| Aug 18, 2022 | 28.35 |
| Aug 17, 2022 | 28.12 |
| Aug 16, 2022 | 28.51 |
| Aug 15, 2022 | 28.88 |
| Aug 12, 2022 | 29.00 |
| Aug 11, 2022 | 29.75 |
| Aug 10, 2022 | 29.95 |
| Aug 9, 2022 | 29.26 |
| Aug 4, 2022 | 30.55 |
| Aug 3, 2022 | 29.34 |
| Aug 2, 2022 | 30.03 |
| Aug 1, 2022 | 30.15 |
| Jul 29, 2022 | 30.04 |
| Jul 28, 2022 | 30.95 |
| Jul 27, 2022 | 31.11 |
| Jul 26, 2022 | 30.15 |
| Jul 25, 2022 | 29.29 |
| Jul 22, 2022 | 29.94 |
| Jul 20, 2022 | 29.83 |
| Jul 19, 2022 | 29.32 |
| Jul 18, 2022 | 29.88 |
| Jul 15, 2022 | 29.94 |
| Jul 14, 2022 | 28.52 |
| Jul 13, 2022 | 28.95 |
| Jul 12, 2022 | 29.08 |
| Jul 11, 2022 | 28.97 |
| Jul 8, 2022 | 29.11 |
| Jul 7, 2022 | 29.50 |
| Jul 6, 2022 | 30.11 |
| Jul 5, 2022 | 28.91 |
| Jul 1, 2022 | 29.07 |
| Jun 30, 2022 | 27.09 |
| Jun 29, 2022 | 27.47 |
| Jun 28, 2022 | 26.80 |
| Jun 27, 2022 | 26.80 |
| Jun 24, 2022 | 26.90 |
| Jun 23, 2022 | 26.90 |
| Jun 22, 2022 | 27.77 |
| Jun 21, 2022 | 28.71 |
| Jun 17, 2022 | 29.73 |
| Jun 16, 2022 | 29.72 |
| Jun 15, 2022 | 31.50 |
| Jun 14, 2022 | 32.53 |
| Jun 13, 2022 | 33.15 |
| Jun 10, 2022 | 33.50 |
| Jun 9, 2022 | 33.50 |
| Jun 8, 2022 | 33.58 |
| Jun 7, 2022 | 33.60 |
| Jun 6, 2022 | 33.25 |
| Jun 3, 2022 | 33.83 |
| Jun 2, 2022 | 34.05 |
| Jun 1, 2022 | 34.80 |
| May 31, 2022 | 33.85 |
| May 27, 2022 | 34.10 |
| May 26, 2022 | 33.96 |
| May 24, 2022 | 34.50 |
| May 23, 2022 | 33.07 |
| May 20, 2022 | 33.20 |
| May 18, 2022 | 33.56 |
| May 17, 2022 | 33.16 |
| May 16, 2022 | 34.00 |
| May 13, 2022 | 33.50 |
| May 12, 2022 | 33.54 |
| May 11, 2022 | 33.58 |
| May 10, 2022 | 33.66 |
| May 9, 2022 | 33.72 |
| May 6, 2022 | 33.70 |
| May 5, 2022 | 34.20 |
| May 4, 2022 | 36.00 |
| May 3, 2022 | 36.49 |
| May 2, 2022 | 36.97 |
| Apr 29, 2022 | 36.99 |
| Apr 28, 2022 | 37.30 |
| Apr 27, 2022 | 37.41 |
| Apr 26, 2022 | 37.27 |
| Apr 22, 2022 | 38.52 |
| Apr 21, 2022 | 38.64 |
| Apr 19, 2022 | 38.32 |
| Apr 18, 2022 | 38.71 |
| Apr 12, 2022 | 38.70 |
| Apr 11, 2022 | 38.70 |
| Apr 8, 2022 | 38.11 |
| Apr 7, 2022 | 38.75 |
| Apr 6, 2022 | 38.80 |
| Apr 5, 2022 | 38.83 |
| Apr 4, 2022 | 38.82 |
| Apr 1, 2022 | 38.86 |
| Mar 31, 2022 | 39.20 |
| Mar 30, 2022 | 39.22 |
| Mar 29, 2022 | 38.75 |
| Mar 28, 2022 | 38.99 |
| Mar 25, 2022 | 39.39 |
| Mar 23, 2022 | 39.45 |
| Mar 22, 2022 | 39.65 |
| Mar 21, 2022 | 39.35 |
| Mar 18, 2022 | 39.26 |
| Mar 17, 2022 | 38.83 |
| Mar 16, 2022 | 39.05 |
| Mar 15, 2022 | 39.00 |
| Mar 14, 2022 | 39.00 |
| Mar 11, 2022 | 39.20 |
| Mar 10, 2022 | 40.47 |
| Mar 9, 2022 | 39.10 |
| Mar 8, 2022 | 39.77 |
| Mar 7, 2022 | 39.06 |
| Mar 3, 2022 | 39.84 |
| Mar 2, 2022 | 39.75 |
| Mar 1, 2022 | 39.05 |
| Feb 28, 2022 | 39.40 |
| Feb 25, 2022 | 39.97 |
| Feb 24, 2022 | 40.20 |
| Feb 23, 2022 | 39.75 |
| Feb 22, 2022 | 40.13 |
| Feb 17, 2022 | 40.55 |
| Feb 16, 2022 | 41.04 |
| Feb 15, 2022 | 41.14 |
| Feb 14, 2022 | 40.35 |
| Feb 11, 2022 | 40.36 |
| Feb 10, 2022 | 41.15 |
| Feb 9, 2022 | 39.82 |
| Feb 8, 2022 | 40.72 |
| Feb 7, 2022 | 40.41 |
| Feb 4, 2022 | 41.22 |
| Feb 3, 2022 | 40.58 |
| Feb 2, 2022 | 40.65 |
| Feb 1, 2022 | 40.80 |
| Jan 31, 2022 | 40.90 |
| Jan 27, 2022 | 41.40 |
| Jan 26, 2022 | 41.37 |
| Jan 25, 2022 | 41.34 |
| Jan 24, 2022 | 41.14 |
| Jan 21, 2022 | 41.47 |
| Jan 20, 2022 | 41.19 |
| Jan 19, 2022 | 41.50 |
| Jan 18, 2022 | 41.57 |
| Jan 14, 2022 | 41.51 |
| Jan 12, 2022 | 41.60 |
| Jan 11, 2022 | 41.15 |
| Jan 10, 2022 | 41.64 |
| Jan 7, 2022 | 41.67 |
| Jan 6, 2022 | 41.59 |
| Jan 5, 2022 | 41.15 |
| Jan 4, 2022 | 40.78 |
| Jan 3, 2022 | 40.48 |
| Dec 31, 2021 | 40.50 |
| Dec 30, 2021 | 40.60 |
| Dec 29, 2021 | 40.68 |
| Dec 28, 2021 | 40.10 |
| Dec 27, 2021 | 39.80 |
| Dec 23, 2021 | 40.46 |
| Dec 22, 2021 | 40.30 |
| Dec 21, 2021 | 40.25 |
| Dec 20, 2021 | 40.77 |
| Dec 17, 2021 | 39.60 |
| Dec 16, 2021 | 40.90 |
| Dec 15, 2021 | 40.09 |
| Dec 14, 2021 | 40.51 |
| Dec 13, 2021 | 40.85 |
| Dec 10, 2021 | 41.98 |
| Dec 9, 2021 | 40.50 |
| Dec 8, 2021 | 41.32 |
| Dec 7, 2021 | 41.10 |
| Dec 6, 2021 | 41.02 |
| Dec 3, 2021 | 40.44 |
| Dec 2, 2021 | 41.95 |
| Dec 1, 2021 | 39.73 |
| Nov 30, 2021 | 40.80 |
| Nov 29, 2021 | 40.69 |
| Nov 26, 2021 | 40.50 |
| Nov 24, 2021 | 41.10 |
| Nov 23, 2021 | 41.00 |
| Nov 22, 2021 | 41.58 |
| Nov 19, 2021 | 40.53 |
| Nov 18, 2021 | 40.50 |
| Nov 17, 2021 | 41.80 |
| Nov 16, 2021 | 42.42 |
| Nov 15, 2021 | 41.00 |
| Nov 12, 2021 | 40.94 |
| Nov 11, 2021 | 40.99 |
| Nov 10, 2021 | 40.73 |
| Nov 8, 2021 | 40.74 |
| Nov 5, 2021 | 40.54 |
| Nov 4, 2021 | 40.88 |
| Nov 3, 2021 | 40.84 |
| Nov 2, 2021 | 40.48 |
| Nov 1, 2021 | 40.14 |
| Oct 29, 2021 | 40.28 |
| Oct 28, 2021 | 40.24 |
| Oct 26, 2021 | 40.55 |
| Oct 25, 2021 | 40.70 |
| Oct 22, 2021 | 41.18 |
| Oct 21, 2021 | 41.10 |
| Oct 20, 2021 | 40.86 |
| Oct 19, 2021 | 40.94 |
| Oct 18, 2021 | 41.20 |
| Oct 13, 2021 | 41.05 |
| Oct 12, 2021 | 41.04 |
| Oct 11, 2021 | 41.00 |
| Oct 8, 2021 | 41.08 |
| Oct 7, 2021 | 41.00 |
| Oct 6, 2021 | 40.90 |
| Oct 5, 2021 | 41.02 |
| Oct 4, 2021 | 40.27 |
| Oct 1, 2021 | 41.88 |
| Sep 30, 2021 | 40.78 |
| Sep 29, 2021 | 41.00 |
| Sep 27, 2021 | 41.84 |
| Sep 24, 2021 | 41.00 |
| Sep 23, 2021 | 42.00 |
| Sep 22, 2021 | 41.90 |
| Sep 21, 2021 | 41.50 |
| Sep 20, 2021 | 40.00 |
| Sep 17, 2021 | 41.17 |
| Sep 16, 2021 | 41.33 |
| Sep 15, 2021 | 42.10 |
| Sep 14, 2021 | 42.01 |
| Sep 13, 2021 | 43.63 |
| Sep 10, 2021 | 42.00 |
| Sep 9, 2021 | 42.55 |
| Sep 8, 2021 | 43.95 |
| Sep 7, 2021 | 42.84 |
| Sep 3, 2021 | 42.74 |
| Sep 2, 2021 | 42.66 |
| Sep 1, 2021 | 42.95 |
| Aug 31, 2021 | 42.40 |
| Aug 30, 2021 | 42.40 |
| Aug 27, 2021 | 42.00 |
| Aug 26, 2021 | 42.00 |
| Aug 25, 2021 | 41.75 |
| Aug 24, 2021 | 42.03 |
| Aug 23, 2021 | 42.05 |
| Aug 20, 2021 | 42.28 |
| Aug 18, 2021 | 42.31 |
| Aug 17, 2021 | 42.67 |
| Aug 16, 2021 | 42.13 |
| Aug 13, 2021 | 42.57 |
| Aug 12, 2021 | 42.31 |
| Aug 10, 2021 | 42.51 |
| Aug 9, 2021 | 42.63 |
| Aug 5, 2021 | 42.65 |
| Aug 4, 2021 | 42.81 |
| Aug 3, 2021 | 42.92 |
| Aug 2, 2021 | 43.39 |
| Jul 30, 2021 | 43.29 |
| Jul 29, 2021 | 43.10 |
| Jul 28, 2021 | 43.00 |
| Jul 27, 2021 | 43.23 |
| Jul 26, 2021 | 43.92 |
| Jul 23, 2021 | 44.00 |
| Jul 22, 2021 | 43.10 |
| Jul 21, 2021 | 43.05 |
| Jul 20, 2021 | 42.91 |
| Jul 19, 2021 | 42.67 |
| Jul 16, 2021 | 43.56 |
| Jul 15, 2021 | 43.75 |
| Jul 14, 2021 | 43.32 |
| Jul 13, 2021 | 44.00 |
| Jul 12, 2021 | 44.21 |
| Jul 9, 2021 | 44.71 |
| Jul 8, 2021 | 43.94 |
| Jul 7, 2021 | 44.21 |
| Jul 6, 2021 | 44.27 |
| Jul 2, 2021 | 44.70 |
| Jul 1, 2021 | 44.40 |
| Jun 30, 2021 | 43.36 |
| Jun 29, 2021 | 44.01 |
| Jun 28, 2021 | 44.41 |
| Jun 25, 2021 | 44.84 |
| Jun 24, 2021 | 45.65 |
| Jun 23, 2021 | 44.97 |
| Jun 22, 2021 | 44.76 |
| Jun 21, 2021 | 44.82 |
| Jun 18, 2021 | 44.90 |
| Jun 17, 2021 | 45.36 |
| Jun 16, 2021 | 45.90 |
| Jun 15, 2021 | 46.07 |
| Jun 14, 2021 | 45.67 |
| Jun 11, 2021 | 45.87 |
| Jun 10, 2021 | 45.96 |
| Jun 9, 2021 | 45.98 |
| Jun 8, 2021 | 45.72 |
| Jun 7, 2021 | 45.56 |
| Jun 4, 2021 | 45.33 |
| Jun 3, 2021 | 45.30 |
| Jun 2, 2021 | 45.35 |
| Jun 1, 2021 | 45.00 |
| May 28, 2021 | 44.60 |
| May 27, 2021 | 44.99 |
| May 26, 2021 | 44.47 |
| May 25, 2021 | 44.24 |
| May 24, 2021 | 44.87 |
| May 21, 2021 | 44.35 |
| May 20, 2021 | 44.98 |
| May 19, 2021 | 44.15 |
| May 18, 2021 | 44.00 |
| May 17, 2021 | 44.25 |
| May 14, 2021 | 44.25 |
| May 13, 2021 | 43.81 |
| May 12, 2021 | 42.62 |
| May 11, 2021 | 42.85 |
| May 10, 2021 | 43.15 |
| May 7, 2021 | 43.62 |
| May 6, 2021 | 43.01 |
| May 5, 2021 | 44.01 |
| May 4, 2021 | 45.05 |
| May 3, 2021 | 45.35 |
| Apr 30, 2021 | 45.08 |
| Apr 29, 2021 | 45.60 |
| Apr 28, 2021 | 44.51 |
| Apr 27, 2021 | 44.73 |
| Apr 26, 2021 | 45.32 |
| Apr 23, 2021 | 45.52 |
| Apr 22, 2021 | 45.14 |
| Apr 21, 2021 | 45.25 |
| Apr 20, 2021 | 46.00 |
| Apr 19, 2021 | 45.75 |
| Apr 16, 2021 | 46.16 |
| Apr 15, 2021 | 46.14 |
| Apr 14, 2021 | 46.55 |
| Apr 13, 2021 | 46.76 |
| Apr 12, 2021 | 46.85 |
| Apr 9, 2021 | 47.10 |
| Apr 8, 2021 | 48.68 |
| Apr 7, 2021 | 48.52 |
| Apr 6, 2021 | 49.00 |
| Apr 5, 2021 | 49.15 |
| Apr 1, 2021 | 51.14 |
| Mar 31, 2021 | 48.71 |
| Mar 30, 2021 | 49.14 |
| Mar 29, 2021 | 49.55 |
| Mar 26, 2021 | 49.96 |
| Mar 25, 2021 | 50.20 |
| Mar 24, 2021 | 50.10 |
| Mar 23, 2021 | 50.41 |
| Mar 22, 2021 | 52.82 |
| Mar 19, 2021 | 54.95 |
| Mar 18, 2021 | 54.00 |
| Mar 17, 2021 | 54.06 |
| Mar 16, 2021 | 55.60 |
| Mar 15, 2021 | 55.99 |
| Mar 12, 2021 | 56.44 |
| Mar 11, 2021 | 57.00 |
| Mar 10, 2021 | 54.49 |
| Mar 9, 2021 | 54.90 |
| Mar 8, 2021 | 54.67 |
| Mar 5, 2021 | 55.00 |
| Mar 4, 2021 | 50.66 |
| Mar 3, 2021 | 50.93 |
| Mar 2, 2021 | 49.11 |
| Mar 1, 2021 | 49.89 |
| Feb 26, 2021 | 48.05 |
| Feb 25, 2021 | 50.33 |
| Feb 24, 2021 | 51.20 |
| Feb 23, 2021 | 50.42 |
| Feb 22, 2021 | 50.40 |
| Feb 19, 2021 | 51.35 |
| Feb 18, 2021 | 50.11 |
| Feb 17, 2021 | 51.60 |
| Feb 16, 2021 | 51.61 |
| Feb 12, 2021 | 53.18 |
| Feb 11, 2021 | 54.73 |
| Feb 10, 2021 | 53.50 |
| Feb 9, 2021 | 54.30 |
| Feb 8, 2021 | 54.44 |
| Feb 5, 2021 | 52.60 |
| Feb 4, 2021 | 52.87 |
| Feb 3, 2021 | 53.00 |
| Feb 2, 2021 | 52.59 |
| Feb 1, 2021 | 50.60 |
| Jan 29, 2021 | 47.99 |
| Jan 28, 2021 | 49.85 |
| Jan 27, 2021 | 50.32 |
| Jan 26, 2021 | 54.25 |
| Jan 25, 2021 | 54.01 |
| Jan 22, 2021 | 55.50 |
| Jan 21, 2021 | 55.00 |
| Jan 20, 2021 | 56.77 |
| Jan 19, 2021 | 56.20 |
| Jan 15, 2021 | 56.10 |
| Jan 14, 2021 | 57.93 |
| Jan 13, 2021 | 58.60 |
| Jan 12, 2021 | 60.00 |
| Jan 11, 2021 | 61.61 |
| Jan 8, 2021 | 59.00 |
| Jan 7, 2021 | 59.70 |
| Jan 6, 2021 | 58.29 |
| Jan 5, 2021 | 56.25 |
| Jan 4, 2021 | 55.90 |
| Dec 31, 2020 | 60.56 |
| Dec 30, 2020 | 63.66 |
| Dec 29, 2020 | 63.37 |
| Dec 28, 2020 | 62.63 |
| Dec 24, 2020 | 63.06 |
| Dec 23, 2020 | 65.15 |
| Dec 22, 2020 | 65.89 |
| Dec 21, 2020 | 65.97 |
| Dec 18, 2020 | 67.74 |
| Dec 17, 2020 | 67.90 |
| Dec 16, 2020 | 67.11 |
| Dec 15, 2020 | 68.00 |
| Dec 14, 2020 | 65.81 |
| Dec 11, 2020 | 66.39 |
| Dec 10, 2020 | 67.40 |
| Dec 9, 2020 | 66.00 |
| Dec 8, 2020 | 65.85 |
| Dec 7, 2020 | 64.55 |
| Dec 4, 2020 | 64.76 |
| Dec 3, 2020 | 62.90 |
| Dec 2, 2020 | 63.33 |
| Dec 1, 2020 | 65.81 |
| Nov 30, 2020 | 66.26 |
| Nov 27, 2020 | 68.84 |
| Nov 25, 2020 | 68.00 |
| Nov 24, 2020 | 69.45 |
| Nov 23, 2020 | 66.56 |
| Nov 20, 2020 | 66.50 |
| Nov 19, 2020 | 66.27 |
| Nov 18, 2020 | 66.60 |
| Nov 17, 2020 | 66.50 |
| Nov 16, 2020 | 67.00 |
| Nov 13, 2020 | 63.99 |
| Nov 12, 2020 | 63.42 |
| Nov 11, 2020 | 63.78 |
| Nov 10, 2020 | 63.98 |
| Nov 9, 2020 | 63.00 |
| Nov 6, 2020 | 59.88 |
| Nov 5, 2020 | 60.81 |
| Nov 4, 2020 | 59.04 |
| Nov 3, 2020 | 62.00 |
| Nov 2, 2020 | 60.58 |
| Oct 30, 2020 | 60.31 |
| Oct 29, 2020 | 61.40 |
| Oct 28, 2020 | 62.00 |
| Oct 27, 2020 | 61.51 |
| Oct 26, 2020 | 61.91 |
| Oct 23, 2020 | 61.15 |
| Oct 22, 2020 | 59.14 |
| Oct 21, 2020 | 58.00 |
| Oct 20, 2020 | 58.31 |
| Oct 19, 2020 | 57.51 |
| Oct 16, 2020 | 58.25 |
| Oct 15, 2020 | 57.96 |
| Oct 14, 2020 | 56.51 |
| Oct 13, 2020 | 56.21 |
| Oct 12, 2020 | 57.08 |
| Oct 9, 2020 | 57.98 |
| Oct 8, 2020 | 56.18 |
| Oct 7, 2020 | 57.17 |
| Oct 6, 2020 | 56.10 |
| Oct 5, 2020 | 58.06 |
| Oct 2, 2020 | 56.85 |
| Oct 1, 2020 | 56.80 |
| Sep 30, 2020 | 56.05 |
| Sep 29, 2020 | 56.70 |
| Sep 28, 2020 | 57.00 |
| Sep 25, 2020 | 56.79 |
| Sep 24, 2020 | 56.00 |
| Sep 23, 2020 | 56.00 |
| Sep 22, 2020 | 58.29 |
| Sep 21, 2020 | 56.50 |
| Sep 18, 2020 | 58.50 |
| Sep 17, 2020 | 56.49 |
| Sep 16, 2020 | 56.13 |
| Sep 15, 2020 | 56.21 |
| Sep 14, 2020 | 60.25 |
| Sep 11, 2020 | 58.70 |
| Sep 10, 2020 | 59.41 |
| Sep 9, 2020 | 60.27 |
| Sep 8, 2020 | 60.12 |
| Sep 4, 2020 | 62.00 |
| Sep 3, 2020 | 60.80 |
| Sep 2, 2020 | 61.90 |
| Sep 1, 2020 | 61.40 |
| Aug 31, 2020 | 61.07 |
| Aug 28, 2020 | 63.80 |
| Aug 27, 2020 | 62.40 |
| Aug 26, 2020 | 62.13 |
| Aug 25, 2020 | 62.11 |
| Aug 24, 2020 | 61.23 |
| Aug 21, 2020 | 61.65 |
| Aug 20, 2020 | 62.40 |
| Aug 19, 2020 | 59.60 |
| Aug 18, 2020 | 58.73 |
| Aug 17, 2020 | 59.72 |
| Aug 14, 2020 | 61.89 |
| Aug 13, 2020 | 63.95 |
| Aug 12, 2020 | 62.95 |
| Aug 11, 2020 | 59.06 |
| Aug 10, 2020 | 60.10 |
| Aug 7, 2020 | 58.84 |
| Aug 6, 2020 | 57.89 |
| Aug 5, 2020 | 56.70 |
| Aug 4, 2020 | 58.00 |
| Aug 3, 2020 | 56.66 |
| Jul 31, 2020 | 53.51 |
| Jul 30, 2020 | 55.25 |
| Jul 29, 2020 | 55.26 |
| Jul 28, 2020 | 53.64 |
| Jul 27, 2020 | 55.31 |
| Jul 24, 2020 | 55.60 |
| Jul 23, 2020 | 58.00 |
| Jul 22, 2020 | 58.40 |
| Jul 21, 2020 | 61.67 |
| Jul 20, 2020 | 59.87 |
| Jul 17, 2020 | 57.56 |
| Jul 16, 2020 | 63.50 |
| Jul 15, 2020 | 65.50 |
| Jul 14, 2020 | 64.99 |
| Jul 13, 2020 | 67.30 |
| Jul 10, 2020 | 70.00 |
| Jul 9, 2020 | 66.50 |
| Jul 8, 2020 | 67.61 |
| Jul 7, 2020 | 69.60 |
| Jul 6, 2020 | 70.49 |
| Jul 2, 2020 | 70.20 |
| Jul 1, 2020 | 70.09 |
| Jun 30, 2020 | 69.47 |
| Jun 29, 2020 | 70.00 |
| Jun 26, 2020 | 70.00 |
| Jun 25, 2020 | 73.00 |
| Jun 24, 2020 | 72.00 |
| Jun 23, 2020 | 74.96 |
| Jun 22, 2020 | 79.90 |
| Jun 19, 2020 | 73.96 |
| Jun 18, 2020 | 72.02 |
| Jun 17, 2020 | 70.66 |
| Jun 16, 2020 | 73.01 |
| Jun 15, 2020 | 67.45 |
| Jun 12, 2020 | 64.50 |
| Jun 11, 2020 | 63.99 |
| Jun 10, 2020 | 67.03 |
| Jun 9, 2020 | 66.11 |
| Jun 8, 2020 | 67.50 |
| Jun 5, 2020 | 66.75 |
| Jun 4, 2020 | 62.85 |
| Jun 3, 2020 | 62.03 |
| Jun 2, 2020 | 60.18 |
| Jun 1, 2020 | 60.95 |
| May 29, 2020 | 61.45 |
| May 28, 2020 | 61.48 |
| May 27, 2020 | 62.59 |
| May 26, 2020 | 61.66 |
| May 22, 2020 | 59.00 |
| May 21, 2020 | 57.55 |
| May 20, 2020 | 58.90 |
| May 19, 2020 | 55.43 |
| May 18, 2020 | 55.57 |
| May 15, 2020 | 50.70 |
| May 14, 2020 | 48.25 |
| May 13, 2020 | 49.96 |
| May 12, 2020 | 50.91 |
| May 11, 2020 | 52.00 |
| May 8, 2020 | 51.20 |
| May 7, 2020 | 47.10 |
| May 6, 2020 | 45.50 |
| May 5, 2020 | 45.60 |
| May 4, 2020 | 47.65 |
| May 1, 2020 | 47.80 |
| Apr 30, 2020 | 49.85 |
| Apr 29, 2020 | 54.45 |
| Apr 28, 2020 | 49.00 |
| Apr 27, 2020 | 50.10 |
| Apr 24, 2020 | 50.20 |
| Apr 23, 2020 | 48.98 |
| Apr 22, 2020 | 51.29 |
| Apr 21, 2020 | 48.50 |
| Apr 20, 2020 | 49.26 |
| Apr 17, 2020 | 53.48 |
| Apr 16, 2020 | 49.35 |
| Apr 15, 2020 | 50.97 |
| Apr 14, 2020 | 59.95 |
| Apr 13, 2020 | 58.00 |
| Apr 9, 2020 | 61.97 |
| Apr 8, 2020 | 58.48 |
| Apr 7, 2020 | 56.79 |
| Apr 6, 2020 | 58.79 |
| Apr 3, 2020 | 53.65 |
| Apr 2, 2020 | 54.92 |
| Apr 1, 2020 | 47.48 |
| Mar 31, 2020 | 59.90 |
| Mar 30, 2020 | 59.94 |
| Mar 27, 2020 | 55.84 |
| Mar 26, 2020 | 59.95 |
| Mar 25, 2020 | 57.55 |
| Mar 24, 2020 | 56.28 |
| Mar 23, 2020 | 49.49 |
| Mar 20, 2020 | 50.31 |
| Mar 19, 2020 | 58.30 |
| Mar 18, 2020 | 54.03 |
| Mar 17, 2020 | 57.34 |
| Mar 16, 2020 | 54.71 |
| Mar 13, 2020 | 62.49 |
| Mar 12, 2020 | 60.99 |
| Mar 11, 2020 | 61.66 |
| Mar 10, 2020 | 62.78 |
| Mar 9, 2020 | 59.93 |
| Mar 6, 2020 | 60.76 |
| Mar 5, 2020 | 62.71 |
| Mar 4, 2020 | 65.40 |
| Mar 3, 2020 | 64.00 |
| Mar 2, 2020 | 64.67 |
| Feb 28, 2020 | 61.50 |
| Feb 27, 2020 | 62.01 |
| Feb 26, 2020 | 64.01 |
| Feb 25, 2020 | 64.80 |
| Feb 24, 2020 | 65.01 |
| Feb 21, 2020 | 68.00 |
| Feb 20, 2020 | 67.46 |
| Feb 19, 2020 | 67.50 |
| Feb 18, 2020 | 67.43 |
| Feb 14, 2020 | 68.00 |
| Feb 13, 2020 | 67.82 |
| Feb 12, 2020 | 66.45 |
| Feb 11, 2020 | 66.50 |
| Feb 10, 2020 | 66.63 |
| Feb 7, 2020 | 67.40 |
| Feb 6, 2020 | 67.80 |
| Feb 5, 2020 | 68.90 |
| Feb 4, 2020 | 68.92 |
| Feb 3, 2020 | 66.33 |
| Jan 31, 2020 | 66.11 |
| Jan 30, 2020 | 69.47 |
| Jan 29, 2020 | 67.99 |
| Jan 28, 2020 | 67.99 |
| Jan 27, 2020 | 66.41 |
| Jan 24, 2020 | 67.13 |
| Jan 23, 2020 | 68.39 |
| Jan 22, 2020 | 69.81 |
| Jan 21, 2020 | 71.60 |
| Jan 17, 2020 | 72.50 |
| Jan 16, 2020 | 71.18 |
| Jan 15, 2020 | 72.00 |
| Jan 14, 2020 | 72.80 |
| Jan 13, 2020 | 74.99 |
| Jan 10, 2020 | 74.90 |
| Jan 9, 2020 | 73.20 |
| Jan 8, 2020 | 73.09 |
| Jan 7, 2020 | 72.45 |
| Jan 6, 2020 | 72.30 |
| Jan 3, 2020 | 70.50 |
| Jan 2, 2020 | 69.70 |
| Dec 31, 2019 | 73.00 |
| Dec 30, 2019 | 68.62 |
| Dec 27, 2019 | 68.45 |
| Dec 26, 2019 | 67.97 |
| Dec 24, 2019 | 67.21 |
| Dec 23, 2019 | 66.75 |
| Dec 20, 2019 | 68.00 |
| Dec 19, 2019 | 67.12 |
| Dec 18, 2019 | 69.49 |
| Dec 17, 2019 | 69.20 |
| Dec 16, 2019 | 64.81 |
| Dec 13, 2019 | 63.50 |
| Dec 12, 2019 | 62.52 |
| Dec 11, 2019 | 62.50 |
| Dec 10, 2019 | 63.56 |
| Dec 9, 2019 | 64.40 |
| Dec 6, 2019 | 67.95 |
| Dec 5, 2019 | 67.50 |
| Dec 4, 2019 | 67.53 |
| Dec 3, 2019 | 66.21 |
| Dec 2, 2019 | 67.26 |
| Nov 29, 2019 | 67.95 |
| Nov 27, 2019 | 67.45 |
| Nov 26, 2019 | 66.60 |
| Nov 25, 2019 | 69.55 |
| Nov 22, 2019 | 65.46 |
| Nov 21, 2019 | 65.61 |
| Nov 20, 2019 | 64.72 |
| Nov 19, 2019 | 61.95 |
| Nov 18, 2019 | 61.24 |
| Nov 15, 2019 | 60.70 |
| Nov 14, 2019 | 60.30 |
| Nov 13, 2019 | 59.57 |
| Nov 12, 2019 | 59.10 |
| Nov 11, 2019 | 60.52 |
| Nov 8, 2019 | 58.75 |
| Nov 7, 2019 | 59.50 |
| Nov 6, 2019 | 60.99 |
| Nov 5, 2019 | 58.20 |
| Nov 4, 2019 | 59.30 |
| Nov 1, 2019 | 59.15 |
| Oct 31, 2019 | 58.70 |
| Oct 30, 2019 | 59.97 |
| Oct 29, 2019 | 59.60 |
| Oct 28, 2019 | 61.04 |
| Oct 25, 2019 | 60.30 |
| Oct 24, 2019 | 60.85 |
| Oct 23, 2019 | 60.81 |
| Oct 22, 2019 | 62.00 |
| Oct 21, 2019 | 62.28 |
| Oct 18, 2019 | 62.40 |
| Oct 17, 2019 | 62.87 |
| Oct 16, 2019 | 58.70 |
| Oct 15, 2019 | 59.90 |
| Oct 14, 2019 | 58.69 |
| Oct 11, 2019 | 58.30 |
| Oct 10, 2019 | 58.07 |
| Oct 9, 2019 | 58.16 |
| Oct 8, 2019 | 57.74 |
| Oct 7, 2019 | 58.20 |
| Oct 4, 2019 | 58.75 |
| Oct 3, 2019 | 57.41 |
| Oct 2, 2019 | 57.20 |
| Oct 1, 2019 | 58.77 |
| Sep 30, 2019 | 57.83 |
| Sep 27, 2019 | 57.64 |
| Sep 26, 2019 | 58.60 |
| Sep 25, 2019 | 59.72 |
| Sep 24, 2019 | 58.75 |
| Sep 23, 2019 | 60.70 |
| Sep 20, 2019 | 60.74 |
| Sep 19, 2019 | 57.40 |
| Sep 18, 2019 | 58.39 |
| Sep 17, 2019 | 58.10 |
| Sep 16, 2019 | 57.75 |
| Sep 13, 2019 | 57.80 |
| Sep 12, 2019 | 57.79 |
| Sep 11, 2019 | 56.93 |
| Sep 10, 2019 | 55.55 |
| Sep 9, 2019 | 56.19 |
| Sep 6, 2019 | 55.63 |
| Sep 5, 2019 | 56.66 |
| Sep 4, 2019 | 56.40 |
| Sep 3, 2019 | 55.85 |
| Aug 30, 2019 | 56.60 |
| Aug 29, 2019 | 56.73 |
| Aug 28, 2019 | 56.31 |
| Aug 27, 2019 | 55.97 |
| Aug 26, 2019 | 55.70 |
| Aug 23, 2019 | 55.74 |
| Aug 22, 2019 | 55.21 |
| Aug 21, 2019 | 56.21 |
| Aug 20, 2019 | 56.57 |
| Aug 19, 2019 | 56.49 |
| Aug 16, 2019 | 54.91 |
| Aug 15, 2019 | 53.85 |
| Aug 14, 2019 | 52.40 |
| Aug 13, 2019 | 56.20 |
| Aug 12, 2019 | 55.60 |
| Aug 9, 2019 | 55.57 |
| Aug 8, 2019 | 56.15 |
| Aug 7, 2019 | 56.06 |
| Aug 6, 2019 | 56.48 |
| Aug 5, 2019 | 55.34 |
| Aug 2, 2019 | 56.35 |
| Aug 1, 2019 | 56.56 |
| Jul 31, 2019 | 56.75 |
| Jul 30, 2019 | 56.04 |
| Jul 29, 2019 | 55.37 |
| Jul 26, 2019 | 54.09 |
| Jul 25, 2019 | 53.25 |
| Jul 24, 2019 | 54.48 |
| Jul 23, 2019 | 54.47 |
| Jul 22, 2019 | 54.37 |
| Jul 19, 2019 | 54.96 |
| Jul 18, 2019 | 55.15 |
| Jul 17, 2019 | 54.05 |
| Jul 16, 2019 | 53.98 |
| Jul 15, 2019 | 52.64 |
| Jul 12, 2019 | 52.32 |
| Jul 11, 2019 | 52.25 |
| Jul 10, 2019 | 51.90 |
| Jul 9, 2019 | 51.90 |
| Jul 8, 2019 | 52.14 |
| Jul 5, 2019 | 51.96 |
| Jul 3, 2019 | 51.93 |
| Jul 2, 2019 | 51.88 |
| Jul 1, 2019 | 51.21 |
| Jun 28, 2019 | 50.54 |
| Jun 27, 2019 | 48.99 |
| Jun 26, 2019 | 48.42 |
| Jun 25, 2019 | 48.23 |
| Jun 24, 2019 | 48.14 |
| Jun 21, 2019 | 48.13 |
| Jun 20, 2019 | 48.08 |
| Jun 19, 2019 | 48.13 |
| Jun 18, 2019 | 48.14 |
| Jun 17, 2019 | 48.18 |
| Jun 14, 2019 | 47.93 |
| Jun 13, 2019 | 47.81 |
| Jun 12, 2019 | 48.33 |
| Jun 11, 2019 | 48.08 |
| Jun 10, 2019 | 47.96 |
| Jun 7, 2019 | 47.98 |
| Jun 6, 2019 | 47.73 |
| Jun 5, 2019 | 48.21 |
| Jun 4, 2019 | 47.99 |
| Jun 3, 2019 | 48.43 |
| May 31, 2019 | 48.75 |
| May 30, 2019 | 49.38 |
| May 29, 2019 | 49.43 |
| May 28, 2019 | 49.68 |
| May 24, 2019 | 49.68 |
| May 23, 2019 | 49.76 |
| May 22, 2019 | 50.23 |
| May 21, 2019 | 50.25 |
| May 20, 2019 | 50.87 |
| May 17, 2019 | 50.95 |
| May 16, 2019 | 51.33 |
| May 15, 2019 | 50.63 |
| May 14, 2019 | 51.43 |
| May 13, 2019 | 50.93 |
| May 10, 2019 | 50.68 |
| May 9, 2019 | 50.25 |
| May 8, 2019 | 50.32 |
| May 7, 2019 | 50.72 |
| May 6, 2019 | 50.75 |
| May 3, 2019 | 51.25 |
| May 2, 2019 | 51.17 |
| May 1, 2019 | 50.52 |
| Apr 30, 2019 | 51.17 |
| Apr 29, 2019 | 50.87 |
| Apr 26, 2019 | 51.39 |
| Apr 25, 2019 | 51.45 |
| Apr 24, 2019 | 51.49 |
| Apr 23, 2019 | 51.29 |
| Apr 22, 2019 | 52.76 |
| Apr 18, 2019 | 52.62 |
| Apr 17, 2019 | 51.55 |
| Apr 16, 2019 | 52.64 |
| Apr 15, 2019 | 52.87 |
| Apr 12, 2019 | 52.98 |
| Apr 11, 2019 | 52.72 |
| Apr 10, 2019 | 52.76 |
| Apr 9, 2019 | 52.30 |
| Apr 8, 2019 | 52.70 |
| Apr 5, 2019 | 52.92 |
| Apr 4, 2019 | 52.11 |
| Apr 3, 2019 | 52.89 |
| Apr 2, 2019 | 52.74 |
| Apr 1, 2019 | 52.38 |
| Mar 29, 2019 | 51.50 |
| Mar 28, 2019 | 52.54 |
| Mar 27, 2019 | 52.65 |
| Mar 25, 2019 | 52.80 |
| Mar 22, 2019 | 52.48 |
| Mar 21, 2019 | 52.20 |
| Mar 20, 2019 | 52.80 |
| Mar 19, 2019 | 51.00 |
| Mar 15, 2019 | 51.83 |
| Mar 14, 2019 | 51.83 |
| Mar 12, 2019 | 53.00 |
| Mar 11, 2019 | 52.00 |
| Mar 8, 2019 | 52.00 |
| Mar 7, 2019 | 51.99 |
| Mar 6, 2019 | 51.95 |
| Mar 5, 2019 | 50.75 |
| Mar 4, 2019 | 51.83 |
| Mar 1, 2019 | 50.75 |
| Feb 28, 2019 | 50.00 |
| Feb 27, 2019 | 50.61 |
| Feb 26, 2019 | 50.47 |
| Feb 25, 2019 | 51.00 |
| Feb 22, 2019 | 51.45 |
| Feb 21, 2019 | 50.89 |
| Feb 20, 2019 | 51.08 |
| Feb 19, 2019 | 52.09 |
| Feb 15, 2019 | 52.60 |
| Feb 14, 2019 | 53.69 |
| Feb 13, 2019 | 51.95 |
| Feb 12, 2019 | 52.86 |
| Feb 11, 2019 | 51.61 |
| Feb 8, 2019 | 49.99 |
| Feb 7, 2019 | 49.24 |
| Feb 6, 2019 | 47.00 |
| Feb 5, 2019 | 47.11 |
| Feb 4, 2019 | 45.99 |
| Feb 1, 2019 | 46.00 |
| Jan 30, 2019 | 44.76 |
| Jan 29, 2019 | 44.17 |
| Jan 28, 2019 | 43.77 |
| Jan 25, 2019 | 44.50 |
| Jan 24, 2019 | 43.88 |
| Jan 22, 2019 | 42.75 |
| Jan 18, 2019 | 42.75 |
| Jan 17, 2019 | 42.07 |
| Jan 16, 2019 | 41.00 |
| Jan 15, 2019 | 41.25 |
| Jan 14, 2019 | 42.06 |
| Jan 11, 2019 | 42.07 |
| Jan 10, 2019 | 40.00 |
| Jan 9, 2019 | 40.00 |
| Jan 8, 2019 | 38.50 |
| Jan 7, 2019 | 38.96 |
| Jan 4, 2019 | 40.46 |
| Jan 3, 2019 | 40.75 |
| Jan 2, 2019 | 41.50 |
| Dec 31, 2018 | 42.48 |
| Dec 28, 2018 | 41.00 |
| Dec 27, 2018 | 36.70 |
| Dec 26, 2018 | 37.91 |
| Dec 24, 2018 | 38.28 |
| Dec 21, 2018 | 41.86 |
| Dec 20, 2018 | 36.07 |
| Dec 19, 2018 | 35.55 |
| Dec 18, 2018 | 35.00 |
| Dec 17, 2018 | 35.50 |
| Dec 14, 2018 | 37.86 |
| Dec 13, 2018 | 38.35 |
| Dec 12, 2018 | 37.75 |
| Dec 11, 2018 | 38.16 |
| Dec 10, 2018 | 38.60 |
| Dec 7, 2018 | 37.76 |
| Dec 6, 2018 | 37.95 |
| Dec 4, 2018 | 37.53 |
| Dec 3, 2018 | 38.00 |
| Nov 30, 2018 | 37.70 |
| Nov 29, 2018 | 37.54 |
| Nov 28, 2018 | 37.70 |
| Nov 27, 2018 | 39.31 |
| Nov 26, 2018 | 39.48 |
| Nov 23, 2018 | 39.50 |
| Nov 21, 2018 | 39.82 |
| Nov 20, 2018 | 39.90 |
| Nov 19, 2018 | 41.41 |
| Nov 16, 2018 | 40.68 |
| Nov 15, 2018 | 41.00 |
| Nov 14, 2018 | 40.91 |
| Nov 13, 2018 | 40.28 |
| Nov 12, 2018 | 40.44 |
| Nov 9, 2018 | 39.50 |
| Nov 8, 2018 | 42.14 |
| Nov 6, 2018 | 42.58 |
| Nov 5, 2018 | 42.18 |
| Nov 2, 2018 | 44.00 |
| Nov 1, 2018 | 42.14 |
| Oct 31, 2018 | 43.95 |
| Oct 30, 2018 | 44.40 |
| Oct 26, 2018 | 42.39 |
| Oct 25, 2018 | 41.25 |
| Oct 24, 2018 | 47.40 |
| Oct 23, 2018 | 43.00 |
| Oct 22, 2018 | 40.85 |
| Oct 19, 2018 | 40.65 |
| Oct 18, 2018 | 40.96 |
| Oct 17, 2018 | 40.44 |
| Oct 15, 2018 | 40.72 |
| Oct 12, 2018 | 40.79 |
| Oct 11, 2018 | 40.99 |
| Oct 10, 2018 | 40.95 |
| Oct 9, 2018 | 40.09 |
| Oct 8, 2018 | 40.94 |
| Oct 3, 2018 | 40.00 |
| Oct 2, 2018 | 39.00 |
| Oct 1, 2018 | 38.49 |
| Sep 28, 2018 | 38.33 |
| Sep 26, 2018 | 39.30 |
| Sep 25, 2018 | 39.79 |
| Sep 24, 2018 | 38.30 |
| Sep 21, 2018 | 39.99 |
| Sep 20, 2018 | 38.08 |
| Sep 19, 2018 | 38.07 |
| Sep 18, 2018 | 38.27 |
| Sep 17, 2018 | 38.37 |
| Sep 14, 2018 | 38.62 |
| Sep 13, 2018 | 38.62 |
| Sep 12, 2018 | 38.82 |
| Sep 11, 2018 | 39.00 |
| Sep 10, 2018 | 38.78 |
| Sep 7, 2018 | 39.06 |
| Sep 6, 2018 | 39.07 |
| Aug 31, 2018 | 40.06 |
| Aug 30, 2018 | 40.00 |
| Aug 27, 2018 | 40.19 |
| Aug 24, 2018 | 40.19 |
| Aug 23, 2018 | 40.22 |
| Aug 17, 2018 | 39.24 |
| Aug 16, 2018 | 38.41 |
| Aug 13, 2018 | 38.33 |
| Aug 10, 2018 | 38.28 |
| Aug 8, 2018 | 38.07 |
| Aug 7, 2018 | 38.89 |
| Aug 3, 2018 | 38.07 |
| Aug 2, 2018 | 38.07 |
| Jul 31, 2018 | 38.07 |
| Jul 27, 2018 | 38.38 |
| Jul 25, 2018 | 37.37 |
| Jul 19, 2018 | 37.28 |
| Jul 18, 2018 | 37.50 |
| Jul 17, 2018 | 37.76 |
| Jul 16, 2018 | 37.90 |
| Jul 13, 2018 | 38.20 |
| Jul 11, 2018 | 38.11 |
| Jul 6, 2018 | 40.20 |
| Jul 3, 2018 | 41.80 |
| Jul 2, 2018 | 41.85 |
| Jun 29, 2018 | 41.55 |
| Jun 28, 2018 | 40.50 |
| Jun 27, 2018 | 40.90 |
| Jun 26, 2018 | 39.97 |
| Jun 25, 2018 | 40.20 |
| Jun 21, 2018 | 40.00 |
| Jun 20, 2018 | 40.86 |
| Jun 19, 2018 | 37.97 |
| Jun 18, 2018 | 38.41 |
| Jun 15, 2018 | 41.89 |
| Jun 13, 2018 | 37.00 |
| Jun 12, 2018 | 36.82 |
| Jun 8, 2018 | 36.75 |
| Jun 7, 2018 | 36.71 |
| Jun 6, 2018 | 36.80 |
| Jun 5, 2018 | 37.50 |
| Jun 4, 2018 | 36.66 |
| Jun 1, 2018 | 37.48 |
| May 31, 2018 | 37.10 |
| May 30, 2018 | 36.50 |
| May 29, 2018 | 36.78 |
| May 25, 2018 | 36.35 |
| May 24, 2018 | 36.28 |
| May 23, 2018 | 36.50 |
| May 22, 2018 | 37.29 |
| May 18, 2018 | 36.50 |
| May 17, 2018 | 36.35 |
| May 16, 2018 | 36.11 |
| May 15, 2018 | 36.63 |
| May 14, 2018 | 36.63 |
| May 11, 2018 | 37.10 |
| May 10, 2018 | 36.57 |
| May 9, 2018 | 37.00 |
| May 8, 2018 | 37.30 |
| May 7, 2018 | 37.10 |
| May 3, 2018 | 37.11 |
| May 2, 2018 | 37.40 |
| May 1, 2018 | 39.00 |
| Apr 30, 2018 | 38.10 |
| Apr 27, 2018 | 38.05 |
| Apr 26, 2018 | 37.40 |
| Apr 25, 2018 | 36.65 |
| Apr 24, 2018 | 37.60 |
| Apr 23, 2018 | 39.80 |
| Apr 20, 2018 | 38.00 |
| Apr 19, 2018 | 38.16 |
| Apr 18, 2018 | 38.52 |
| Apr 17, 2018 | 40.00 |
| Apr 16, 2018 | 40.61 |
| Apr 13, 2018 | 37.60 |
| Apr 12, 2018 | 37.36 |
| Apr 10, 2018 | 37.55 |
| Apr 6, 2018 | 38.43 |
| Apr 5, 2018 | 41.50 |
| Apr 4, 2018 | 41.90 |
| Apr 3, 2018 | 40.26 |
| Apr 2, 2018 | 40.97 |
| Mar 29, 2018 | 40.00 |
| Mar 28, 2018 | 39.83 |
| Mar 23, 2018 | 39.46 |
| Mar 21, 2018 | 38.81 |
| Mar 20, 2018 | 39.99 |
| Mar 19, 2018 | 38.33 |
| Mar 16, 2018 | 43.02 |
| Mar 15, 2018 | 42.00 |
| Mar 14, 2018 | 37.32 |
| Mar 13, 2018 | 37.33 |
| Mar 12, 2018 | 37.57 |
| Mar 9, 2018 | 37.55 |
| Mar 8, 2018 | 37.33 |
| Mar 7, 2018 | 37.33 |
| Mar 6, 2018 | 37.79 |
| Mar 5, 2018 | 37.75 |
| Feb 28, 2018 | 37.33 |
| Feb 27, 2018 | 37.32 |
| Feb 26, 2018 | 37.27 |
| Feb 23, 2018 | 37.50 |
| Feb 16, 2018 | 37.42 |
| Feb 15, 2018 | 37.43 |
| Feb 14, 2018 | 37.32 |
| Feb 13, 2018 | 37.50 |
| Feb 12, 2018 | 37.52 |
| Feb 9, 2018 | 37.49 |
| Feb 7, 2018 | 37.53 |
| Feb 5, 2018 | 37.59 |
| Jan 31, 2018 | 37.38 |
| Jan 29, 2018 | 38.00 |
| Jan 25, 2018 | 37.75 |
| Jan 24, 2018 | 37.44 |
| Jan 19, 2018 | 37.99 |
| Jan 17, 2018 | 37.35 |
| Jan 16, 2018 | 37.11 |
| Jan 12, 2018 | 37.02 |
| Jan 11, 2018 | 36.92 |
| Jan 9, 2018 | 36.96 |
| Jan 8, 2018 | 36.88 |
| Jan 5, 2018 | 36.97 |
| Jan 4, 2018 | 36.97 |
| Jan 3, 2018 | 36.90 |
| Jan 2, 2018 | 36.45 |
| Dec 29, 2017 | 36.74 |
| Dec 28, 2017 | 36.66 |
| Dec 22, 2017 | 36.65 |
| Dec 15, 2017 | 36.43 |
| Dec 13, 2017 | 35.85 |
| Dec 12, 2017 | 35.89 |
| Dec 11, 2017 | 35.63 |
| Dec 8, 2017 | 35.50 |
| Dec 7, 2017 | 35.65 |
| Dec 4, 2017 | 35.46 |
| Nov 28, 2017 | 35.35 |
| Nov 27, 2017 | 35.35 |
| Nov 22, 2017 | 35.34 |
| Nov 21, 2017 | 35.41 |
| Nov 20, 2017 | 35.81 |
| Nov 13, 2017 | 36.74 |
| Nov 10, 2017 | 35.16 |
| Nov 9, 2017 | 35.35 |
| Nov 8, 2017 | 35.36 |
| Nov 6, 2017 | 35.75 |
| Nov 3, 2017 | 35.67 |
| Nov 2, 2017 | 35.75 |
| Nov 1, 2017 | 35.75 |
| Oct 31, 2017 | 36.00 |
| Oct 27, 2017 | 35.50 |
| Oct 26, 2017 | 36.75 |
| Oct 25, 2017 | 35.75 |
| Oct 24, 2017 | 35.65 |
| Oct 23, 2017 | 35.63 |
| Oct 20, 2017 | 35.55 |
| Oct 19, 2017 | 35.75 |
| Oct 18, 2017 | 35.40 |
| Oct 17, 2017 | 35.40 |
| Oct 16, 2017 | 35.75 |
| Oct 13, 2017 | 35.30 |
| Oct 11, 2017 | 36.75 |
| Oct 10, 2017 | 35.75 |
| Oct 9, 2017 | 35.33 |
| Oct 6, 2017 | 35.10 |
| Oct 5, 2017 | 35.02 |
| Oct 4, 2017 | 35.19 |
| Oct 3, 2017 | 34.56 |
| Oct 2, 2017 | 35.21 |
| Sep 29, 2017 | 35.50 |
| Sep 28, 2017 | 34.61 |
| Sep 27, 2017 | 35.00 |
| Sep 26, 2017 | 35.50 |
| Sep 25, 2017 | 35.22 |
| Sep 22, 2017 | 35.21 |
| Sep 21, 2017 | 35.01 |
| Sep 20, 2017 | 34.28 |
| Sep 19, 2017 | 34.18 |
| Sep 18, 2017 | 34.10 |
| Sep 15, 2017 | 34.80 |
| Sep 14, 2017 | 37.00 |
| Sep 13, 2017 | 37.00 |
| Sep 12, 2017 | 37.00 |
| Sep 11, 2017 | 37.00 |
| Sep 8, 2017 | 36.57 |
| Sep 7, 2017 | 35.00 |
| Sep 6, 2017 | 34.00 |
| Sep 5, 2017 | 34.00 |
| Sep 1, 2017 | 32.15 |
| Aug 31, 2017 | 32.10 |
| Aug 30, 2017 | 32.70 |
| Aug 29, 2017 | 32.70 |
| Aug 28, 2017 | 33.45 |
| Aug 24, 2017 | 32.06 |
| Aug 23, 2017 | 32.19 |
| Aug 22, 2017 | 32.02 |
| Aug 21, 2017 | 31.39 |
| Aug 17, 2017 | 31.34 |
| Aug 16, 2017 | 31.30 |
| Aug 15, 2017 | 31.39 |
| Aug 8, 2017 | 31.50 |
| Aug 7, 2017 | 30.60 |
| Aug 4, 2017 | 31.00 |
| Aug 1, 2017 | 31.00 |
| Jul 31, 2017 | 30.91 |
| Jul 28, 2017 | 30.80 |
| Jul 26, 2017 | 30.90 |
| Jul 25, 2017 | 30.80 |
| Jul 24, 2017 | 31.10 |
| Jul 21, 2017 | 30.79 |
| Jul 20, 2017 | 30.50 |
| Jul 19, 2017 | 30.97 |
| Jul 18, 2017 | 30.55 |
| Jul 17, 2017 | 30.84 |
| Jul 14, 2017 | 31.18 |
| Jul 12, 2017 | 30.79 |
| Jul 11, 2017 | 30.53 |
| Jul 10, 2017 | 31.00 |
| Jul 7, 2017 | 31.11 |
| Jul 6, 2017 | 31.30 |
| Jul 5, 2017 | 31.27 |
| Jul 3, 2017 | 31.62 |
| Jun 30, 2017 | 31.15 |
| Jun 29, 2017 | 31.09 |
| Jun 27, 2017 | 30.59 |
| Jun 26, 2017 | 30.86 |
| Jun 22, 2017 | 30.66 |
| Jun 21, 2017 | 30.05 |
| Jun 20, 2017 | 30.05 |
| Jun 19, 2017 | 30.50 |
| Jun 15, 2017 | 31.10 |
| Jun 14, 2017 | 30.75 |
| Jun 13, 2017 | 30.30 |
| Jun 12, 2017 | 29.94 |
| Jun 8, 2017 | 30.75 |
| Jun 7, 2017 | 31.27 |
| Jun 1, 2017 | 31.40 |
| May 31, 2017 | 31.80 |
| May 23, 2017 | 31.80 |
| May 19, 2017 | 31.50 |
| May 18, 2017 | 31.85 |
| May 16, 2017 | 32.00 |
| May 12, 2017 | 32.31 |
| May 11, 2017 | 31.75 |
| May 9, 2017 | 32.50 |
| May 8, 2017 | 32.50 |
| May 4, 2017 | 33.00 |
| May 1, 2017 | 31.55 |
| Apr 28, 2017 | 32.00 |
| Apr 27, 2017 | 31.35 |
| Apr 26, 2017 | 31.60 |
| Apr 25, 2017 | 31.83 |
| Apr 24, 2017 | 32.00 |
| Apr 21, 2017 | 32.00 |
| Apr 11, 2017 | 32.85 |
| Apr 4, 2017 | 33.55 |
| Mar 31, 2017 | 33.75 |
| Mar 30, 2017 | 33.90 |
| Mar 27, 2017 | 32.50 |
| Mar 24, 2017 | 32.85 |
| Mar 22, 2017 | 32.50 |
| Mar 15, 2017 | 32.50 |
| Mar 14, 2017 | 32.47 |
| Mar 13, 2017 | 34.15 |
| Mar 10, 2017 | 32.40 |
| Mar 6, 2017 | 32.75 |
| Mar 3, 2017 | 32.75 |
| Mar 1, 2017 | 34.20 |
| Feb 28, 2017 | 32.77 |
| Feb 27, 2017 | 33.57 |
| Feb 23, 2017 | 33.00 |
| Feb 22, 2017 | 33.05 |
| Feb 17, 2017 | 33.00 |
| Feb 15, 2017 | 32.17 |
| Feb 14, 2017 | 32.01 |
| Feb 13, 2017 | 32.95 |
| Feb 10, 2017 | 32.95 |
| Feb 9, 2017 | 31.30 |
| Feb 8, 2017 | 31.17 |
| Feb 7, 2017 | 31.10 |
| Feb 6, 2017 | 32.00 |
| Feb 2, 2017 | 32.00 |
| Feb 1, 2017 | 32.74 |
| Jan 31, 2017 | 32.90 |
| Jan 30, 2017 | 32.21 |
| Jan 27, 2017 | 31.75 |
| Jan 26, 2017 | 31.36 |
| Jan 24, 2017 | 31.50 |
| Jan 17, 2017 | 31.55 |
| Jan 13, 2017 | 31.90 |
| Jan 12, 2017 | 30.95 |
| Jan 11, 2017 | 30.65 |
| Jan 9, 2017 | 32.34 |
| Jan 6, 2017 | 32.55 |
| Jan 4, 2017 | 31.46 |
| Jan 3, 2017 | 32.80 |
| Dec 30, 2016 | 32.42 |
| Dec 29, 2016 | 31.84 |
| Dec 28, 2016 | 31.90 |
| Dec 27, 2016 | 31.60 |
| Dec 23, 2016 | 32.32 |
| Dec 21, 2016 | 32.42 |
| Dec 19, 2016 | 32.45 |
| Dec 16, 2016 | 29.75 |
| Dec 15, 2016 | 29.85 |
| Dec 14, 2016 | 30.85 |
| Dec 12, 2016 | 30.50 |
| Dec 8, 2016 | 30.86 |
| Dec 7, 2016 | 31.40 |
| Dec 6, 2016 | 31.40 |
| Dec 5, 2016 | 31.06 |
| Dec 2, 2016 | 31.99 |
| Dec 1, 2016 | 31.46 |
| Nov 28, 2016 | 30.30 |
| Nov 25, 2016 | 32.13 |
| Nov 22, 2016 | 31.30 |
| Nov 21, 2016 | 31.39 |
| Nov 17, 2016 | 32.16 |
| Nov 16, 2016 | 32.10 |
| Nov 15, 2016 | 32.10 |
| Nov 14, 2016 | 31.32 |
| Nov 11, 2016 | 31.36 |
| Oct 27, 2016 | 31.26 |
| Oct 26, 2016 | 32.00 |
| Oct 25, 2016 | 31.30 |
| Oct 19, 2016 | 31.35 |
| Oct 17, 2016 | 31.70 |
| Oct 13, 2016 | 32.15 |
| Oct 12, 2016 | 31.15 |
| Oct 10, 2016 | 31.80 |
| Oct 7, 2016 | 33.00 |
| Oct 6, 2016 | 32.56 |
| Oct 5, 2016 | 32.48 |
| Oct 4, 2016 | 32.10 |
| Oct 3, 2016 | 32.00 |
| Sep 30, 2016 | 31.77 |
| Sep 29, 2016 | 31.32 |
| Sep 28, 2016 | 31.24 |
| Sep 27, 2016 | 31.11 |
| Sep 26, 2016 | 31.58 |
| Sep 23, 2016 | 31.16 |
| Sep 21, 2016 | 31.99 |
| Sep 19, 2016 | 31.26 |
| Sep 16, 2016 | 30.54 |
| Sep 15, 2016 | 27.08 |
| Sep 14, 2016 | 26.68 |
| Sep 13, 2016 | 26.67 |
| Sep 12, 2016 | 27.77 |
| Sep 9, 2016 | 28.51 |
| Sep 8, 2016 | 28.61 |
| Sep 7, 2016 | 29.59 |
| Sep 6, 2016 | 30.52 |
| Sep 2, 2016 | 31.44 |
| Sep 1, 2016 | 31.05 |
| Aug 31, 2016 | 30.60 |
| Aug 30, 2016 | 30.65 |
| Aug 29, 2016 | 31.68 |
| Aug 25, 2016 | 33.52 |
| Aug 19, 2016 | 32.80 |
| Aug 18, 2016 | 32.89 |
| Aug 12, 2016 | 32.81 |
| Aug 11, 2016 | 32.88 |
| Aug 8, 2016 | 32.84 |
| Aug 1, 2016 | 33.68 |
| Jul 29, 2016 | 32.50 |
| Jul 28, 2016 | 34.16 |
| Jul 27, 2016 | 34.33 |
| Jul 26, 2016 | 33.76 |
| Jul 25, 2016 | 34.19 |
| Jul 22, 2016 | 33.90 |
| Jul 21, 2016 | 34.10 |
| Jul 20, 2016 | 34.42 |
| Jul 18, 2016 | 33.82 |
| Jul 15, 2016 | 33.96 |
| Jul 14, 2016 | 33.90 |
| Jul 13, 2016 | 33.10 |
| Jul 12, 2016 | 33.00 |
| Jul 11, 2016 | 33.00 |
| Jul 8, 2016 | 33.88 |
| Jul 7, 2016 | 33.88 |
| Jul 6, 2016 | 33.13 |
| Jul 5, 2016 | 33.88 |
| Jul 1, 2016 | 33.31 |
| Jun 30, 2016 | 33.89 |
| Jun 29, 2016 | 32.75 |
| Jun 28, 2016 | 31.00 |
| Jun 27, 2016 | 30.63 |
| Jun 24, 2016 | 31.27 |
| Jun 23, 2016 | 32.44 |
| Jun 16, 2016 | 31.27 |
| Jun 15, 2016 | 32.21 |
| Jun 14, 2016 | 32.00 |
| Jun 10, 2016 | 31.59 |
| Jun 9, 2016 | 31.51 |
| Jun 8, 2016 | 31.31 |
| Jun 7, 2016 | 31.30 |
| Jun 6, 2016 | 31.29 |
| Jun 3, 2016 | 31.32 |
| Jun 2, 2016 | 31.32 |
| Jun 1, 2016 | 31.24 |
| May 31, 2016 | 31.55 |
| May 26, 2016 | 31.69 |
| May 25, 2016 | 31.44 |
| May 18, 2016 | 31.00 |
| May 17, 2016 | 31.11 |
| May 16, 2016 | 33.50 |
| May 13, 2016 | 34.31 |
| May 12, 2016 | 31.50 |
| May 11, 2016 | 30.52 |
| May 10, 2016 | 30.54 |
| May 9, 2016 | 30.70 |
| May 6, 2016 | 29.98 |
| May 2, 2016 | 29.05 |
| Apr 29, 2016 | 28.80 |
| Apr 28, 2016 | 28.60 |
| Apr 27, 2016 | 31.94 |
| Apr 26, 2016 | 31.57 |
| Apr 25, 2016 | 34.58 |
| Apr 22, 2016 | 31.37 |
| Apr 21, 2016 | 28.72 |
| Apr 20, 2016 | 27.97 |
| Apr 18, 2016 | 28.62 |
| Apr 15, 2016 | 29.75 |
| Apr 14, 2016 | 29.36 |
| Apr 13, 2016 | 29.25 |
| Apr 12, 2016 | 29.05 |
| Apr 11, 2016 | 29.00 |
| Apr 8, 2016 | 29.10 |
| Apr 6, 2016 | 28.67 |
| Apr 5, 2016 | 28.67 |
| Apr 4, 2016 | 28.74 |
| Apr 1, 2016 | 28.74 |
| Mar 31, 2016 | 27.50 |
| Mar 30, 2016 | 28.56 |
| Mar 29, 2016 | 27.01 |
| Mar 28, 2016 | 26.99 |
| Mar 24, 2016 | 26.80 |
| Mar 23, 2016 | 26.65 |
| Mar 21, 2016 | 27.51 |
| Mar 18, 2016 | 26.52 |
| Mar 16, 2016 | 28.29 |
| Mar 11, 2016 | 27.92 |
| Mar 10, 2016 | 28.50 |
| Mar 9, 2016 | 28.35 |
| Mar 7, 2016 | 26.08 |
| Mar 4, 2016 | 26.25 |
| Mar 3, 2016 | 26.25 |
| Feb 23, 2016 | 26.50 |
| Feb 22, 2016 | 26.76 |
| Feb 19, 2016 | 25.96 |
| Feb 18, 2016 | 27.50 |
| Feb 17, 2016 | 25.45 |
| Feb 16, 2016 | 25.02 |
| Feb 12, 2016 | 25.02 |
| Feb 11, 2016 | 24.99 |
| Feb 9, 2016 | 24.50 |
| Feb 8, 2016 | 24.50 |
| Feb 5, 2016 | 25.00 |
| Feb 3, 2016 | 24.50 |
| Feb 1, 2016 | 24.50 |
| Jan 29, 2016 | 24.23 |
| Jan 28, 2016 | 24.72 |
| Jan 26, 2016 | 24.20 |
| Jan 25, 2016 | 24.01 |
| Jan 22, 2016 | 24.19 |
| Jan 21, 2016 | 24.36 |
| Jan 20, 2016 | 24.02 |
| Jan 19, 2016 | 24.13 |
| Jan 15, 2016 | 24.63 |
| Jan 12, 2016 | 24.90 |
| Jan 11, 2016 | 25.10 |
| Jan 8, 2016 | 25.86 |
| Jan 6, 2016 | 25.05 |
| Jan 5, 2016 | 25.88 |
| Jan 4, 2016 | 24.01 |
| Dec 31, 2015 | 26.10 |
| Dec 30, 2015 | 26.02 |
| Dec 29, 2015 | 24.98 |
| Dec 23, 2015 | 25.12 |
| Dec 18, 2015 | 27.28 |
| Dec 17, 2015 | 25.53 |
| Dec 15, 2015 | 26.94 |
| Dec 11, 2015 | 26.30 |
| Dec 9, 2015 | 26.30 |
| Dec 8, 2015 | 26.00 |
| Dec 4, 2015 | 25.03 |
| Dec 3, 2015 | 25.30 |
| Nov 30, 2015 | 27.00 |
| Nov 24, 2015 | 25.50 |
| Nov 19, 2015 | 25.30 |
| Nov 18, 2015 | 25.26 |
| Nov 16, 2015 | 25.92 |
| Nov 12, 2015 | 25.16 |
| Nov 9, 2015 | 26.15 |
| Nov 6, 2015 | 25.49 |
| Nov 2, 2015 | 25.10 |
| Oct 29, 2015 | 24.70 |
| Oct 28, 2015 | 24.50 |
| Oct 27, 2015 | 25.20 |
| Oct 26, 2015 | 25.59 |
| Oct 23, 2015 | 25.58 |
| Oct 21, 2015 | 25.58 |
| Oct 20, 2015 | 26.12 |
| Oct 19, 2015 | 25.98 |
| Oct 16, 2015 | 26.00 |
| Oct 15, 2015 | 26.10 |
| Oct 14, 2015 | 25.62 |
| Oct 13, 2015 | 25.13 |
| Oct 12, 2015 | 25.30 |
| Oct 9, 2015 | 25.49 |
| Oct 8, 2015 | 26.10 |
| Oct 7, 2015 | 25.42 |
| Oct 6, 2015 | 25.98 |
| Oct 5, 2015 | 25.47 |
| Oct 2, 2015 | 25.27 |
| Oct 1, 2015 | 25.90 |
| Sep 30, 2015 | 26.36 |
| Sep 28, 2015 | 25.71 |
| Sep 25, 2015 | 25.85 |
| Sep 24, 2015 | 25.76 |
| Sep 23, 2015 | 25.67 |
| Sep 22, 2015 | 25.80 |
| Sep 21, 2015 | 25.70 |
| Sep 18, 2015 | 26.90 |
| Sep 17, 2015 | 26.29 |
| Sep 16, 2015 | 26.31 |
| Sep 15, 2015 | 26.13 |
| Sep 14, 2015 | 26.27 |
| Sep 11, 2015 | 26.50 |
| Sep 10, 2015 | 26.04 |
| Sep 9, 2015 | 26.08 |
| Sep 8, 2015 | 26.31 |
| Sep 4, 2015 | 26.20 |
| Sep 3, 2015 | 26.75 |
| Sep 2, 2015 | 26.56 |
| Sep 1, 2015 | 26.50 |
| Aug 28, 2015 | 26.77 |
| Aug 27, 2015 | 26.57 |
| Aug 26, 2015 | 27.02 |
| Aug 25, 2015 | 26.50 |
| Aug 24, 2015 | 26.75 |
| Aug 21, 2015 | 26.60 |
| Aug 20, 2015 | 26.74 |
| Aug 19, 2015 | 27.00 |
| Aug 17, 2015 | 26.95 |
| Aug 14, 2015 | 26.92 |
| Aug 13, 2015 | 26.51 |
| Aug 12, 2015 | 26.85 |
| Aug 11, 2015 | 26.84 |
| Aug 10, 2015 | 26.85 |
| Aug 7, 2015 | 26.85 |
| Aug 6, 2015 | 26.32 |
| Aug 5, 2015 | 26.00 |
| Aug 3, 2015 | 26.62 |
| Jul 31, 2015 | 26.22 |
| Jul 30, 2015 | 26.80 |
| Jul 29, 2015 | 26.55 |
| Jul 27, 2015 | 27.01 |
| Jul 23, 2015 | 26.00 |
| Jul 22, 2015 | 27.80 |
| Jul 21, 2015 | 27.75 |
| Jul 20, 2015 | 26.26 |
| Jul 17, 2015 | 26.25 |
| Jul 16, 2015 | 26.91 |
| Jul 15, 2015 | 26.25 |
| Jul 8, 2015 | 26.25 |
| Jul 2, 2015 | 26.40 |
| Jun 30, 2015 | 27.07 |
| Jun 29, 2015 | 27.34 |
| Jun 26, 2015 | 26.75 |
| Jun 25, 2015 | 26.75 |
| Jun 24, 2015 | 26.86 |
| Jun 23, 2015 | 26.79 |
| Jun 22, 2015 | 26.84 |
| Jun 19, 2015 | 26.73 |
| Jun 18, 2015 | 28.00 |
| Jun 17, 2015 | 28.15 |
| Jun 16, 2015 | 28.00 |
| Jun 15, 2015 | 28.00 |
| Jun 12, 2015 | 26.00 |
| Jun 11, 2015 | 26.25 |
| Jun 10, 2015 | 26.95 |
| Jun 9, 2015 | 26.45 |
| Jun 8, 2015 | 26.01 |
| Jun 5, 2015 | 26.41 |
| Jun 2, 2015 | 25.91 |
| Jun 1, 2015 | 25.91 |
| May 29, 2015 | 26.00 |
| May 27, 2015 | 25.51 |
| May 22, 2015 | 25.60 |
| May 20, 2015 | 25.07 |
| May 19, 2015 | 25.01 |
| May 18, 2015 | 25.78 |
| May 15, 2015 | 25.70 |
| May 14, 2015 | 25.47 |
| May 12, 2015 | 25.00 |
| May 11, 2015 | 25.09 |
| May 8, 2015 | 25.85 |
| May 7, 2015 | 24.92 |
| May 6, 2015 | 25.25 |
| May 5, 2015 | 25.40 |
| May 4, 2015 | 25.94 |
| May 1, 2015 | 24.93 |
| Apr 30, 2015 | 24.85 |
| Apr 29, 2015 | 24.60 |
| Apr 28, 2015 | 24.70 |
| Apr 27, 2015 | 25.44 |
| Apr 24, 2015 | 24.35 |
| Apr 23, 2015 | 24.88 |
| Apr 22, 2015 | 25.00 |
| Apr 21, 2015 | 24.89 |
| Apr 20, 2015 | 25.19 |
| Apr 17, 2015 | 23.70 |
| Apr 15, 2015 | 23.90 |
| Apr 13, 2015 | 23.80 |
| Apr 10, 2015 | 24.00 |
| Apr 9, 2015 | 24.00 |
| Apr 8, 2015 | 24.00 |
| Apr 7, 2015 | 24.22 |
| Apr 6, 2015 | 23.58 |
| Apr 2, 2015 | 24.10 |
| Apr 1, 2015 | 23.91 |
| Mar 31, 2015 | 24.17 |
| Mar 30, 2015 | 24.21 |
| Mar 27, 2015 | 23.77 |
| Mar 26, 2015 | 24.12 |
| Mar 24, 2015 | 23.93 |
| Mar 23, 2015 | 23.90 |
| Mar 20, 2015 | 23.67 |
| Mar 17, 2015 | 23.53 |
| Mar 16, 2015 | 24.39 |
| Mar 11, 2015 | 23.63 |
| Mar 10, 2015 | 23.76 |
| Mar 9, 2015 | 23.90 |
| Mar 5, 2015 | 23.55 |
| Mar 3, 2015 | 23.61 |
| Mar 2, 2015 | 24.50 |
| Feb 25, 2015 | 24.70 |
| Feb 23, 2015 | 24.95 |
| Feb 17, 2015 | 24.50 |
| Feb 13, 2015 | 24.50 |
| Feb 10, 2015 | 23.90 |
| Feb 9, 2015 | 23.86 |
| Feb 5, 2015 | 23.58 |
| Feb 3, 2015 | 23.34 |
| Jan 29, 2015 | 23.57 |
| Jan 28, 2015 | 23.70 |
| Jan 26, 2015 | 24.00 |
| Jan 23, 2015 | 23.74 |
| Jan 22, 2015 | 23.72 |
| Jan 21, 2015 | 23.58 |
| Jan 20, 2015 | 24.50 |
| Jan 16, 2015 | 24.70 |
| Jan 14, 2015 | 23.27 |
| Jan 13, 2015 | 24.50 |
| Jan 12, 2015 | 23.55 |
| Jan 7, 2015 | 24.75 |
| Jan 6, 2015 | 24.75 |
| Jan 5, 2015 | 24.27 |
| Jan 2, 2015 | 24.27 |
| Dec 31, 2014 | 24.34 |
| Dec 30, 2014 | 24.25 |
| Dec 24, 2014 | 23.96 |
| Dec 22, 2014 | 23.77 |
| Dec 19, 2014 | 24.00 |
| Dec 17, 2014 | 23.71 |
| Dec 15, 2014 | 23.50 |
| Dec 11, 2014 | 23.92 |
| Dec 8, 2014 | 23.95 |
| Dec 5, 2014 | 23.36 |
| Dec 3, 2014 | 23.40 |
| Dec 1, 2014 | 23.65 |
| Nov 28, 2014 | 23.04 |
| Nov 21, 2014 | 23.56 |
| Nov 20, 2014 | 23.94 |
| Nov 18, 2014 | 23.25 |
| Nov 13, 2014 | 23.75 |
| Nov 12, 2014 | 23.15 |
| Nov 5, 2014 | 23.40 |
| Nov 3, 2014 | 23.40 |
| Oct 31, 2014 | 23.40 |
| Oct 30, 2014 | 23.45 |
| Oct 28, 2014 | 23.50 |
| Oct 22, 2014 | 23.46 |
| Oct 20, 2014 | 23.46 |
| Oct 17, 2014 | 23.48 |
| Oct 15, 2014 | 23.01 |
| Oct 14, 2014 | 23.04 |
| Oct 13, 2014 | 23.05 |
| Oct 10, 2014 | 23.31 |
| Oct 9, 2014 | 23.50 |
| Oct 8, 2014 | 23.45 |
| Oct 2, 2014 | 23.50 |
| Oct 1, 2014 | 23.00 |
| Sep 30, 2014 | 23.45 |
| Sep 29, 2014 | 23.50 |
| Sep 26, 2014 | 23.50 |
| Sep 24, 2014 | 23.23 |
| Sep 23, 2014 | 23.25 |
| Sep 22, 2014 | 23.22 |
| Sep 19, 2014 | 23.00 |
| Sep 18, 2014 | 23.25 |
| Sep 17, 2014 | 23.00 |
| Sep 16, 2014 | 23.10 |
| Sep 15, 2014 | 22.93 |
| Sep 12, 2014 | 22.97 |
| Sep 11, 2014 | 22.93 |
| Sep 10, 2014 | 22.66 |
| Sep 9, 2014 | 22.65 |
| Sep 8, 2014 | 23.00 |
| Sep 5, 2014 | 22.98 |
| Sep 4, 2014 | 22.85 |
| Sep 3, 2014 | 22.60 |
| Sep 2, 2014 | 22.60 |
| Aug 29, 2014 | 22.75 |
| Aug 28, 2014 | 22.78 |
| Aug 27, 2014 | 22.59 |
| Aug 26, 2014 | 22.50 |
| Aug 25, 2014 | 22.00 |
| Aug 22, 2014 | 22.00 |
| Aug 21, 2014 | 21.75 |
| Aug 20, 2014 | 21.75 |
| Aug 19, 2014 | 21.50 |
| Aug 15, 2014 | 21.50 |
| Aug 13, 2014 | 21.20 |
| Aug 6, 2014 | 21.10 |
| Aug 4, 2014 | 21.00 |
| Jul 30, 2014 | 21.15 |
| Jul 29, 2014 | 21.15 |
| Jul 28, 2014 | 21.14 |
| Jul 25, 2014 | 21.00 |
| Jul 22, 2014 | 21.00 |
| Jul 21, 2014 | 20.90 |
| Jul 18, 2014 | 21.02 |
| Jul 17, 2014 | 20.85 |
| Jul 16, 2014 | 20.90 |
| Jul 15, 2014 | 20.85 |
| Jul 14, 2014 | 20.88 |
| Jul 10, 2014 | 20.85 |
| Jul 9, 2014 | 20.60 |
| Jul 7, 2014 | 20.55 |
| Jul 1, 2014 | 21.00 |
| Jun 30, 2014 | 21.11 |
| Jun 25, 2014 | 20.90 |
| Jun 20, 2014 | 20.66 |
| Jun 18, 2014 | 20.68 |
| Jun 17, 2014 | 21.00 |
| Jun 16, 2014 | 20.60 |
| Jun 12, 2014 | 20.10 |
| Jun 11, 2014 | 20.75 |
| Jun 10, 2014 | 20.59 |
| Jun 9, 2014 | 20.60 |
| Jun 6, 2014 | 20.10 |
| Jun 5, 2014 | 20.10 |
| Jun 4, 2014 | 20.10 |
| Jun 3, 2014 | 20.00 |
| Jun 2, 2014 | 20.13 |
| May 30, 2014 | 20.25 |
| May 29, 2014 | 20.23 |
| May 28, 2014 | 20.25 |
| May 27, 2014 | 20.25 |
| May 23, 2014 | 20.15 |
| May 22, 2014 | 20.25 |
| May 21, 2014 | 20.25 |
| May 15, 2014 | 20.70 |
| May 13, 2014 | 20.74 |
| May 12, 2014 | 20.52 |
| May 9, 2014 | 20.75 |
| May 8, 2014 | 20.72 |
| May 6, 2014 | 20.75 |
| May 5, 2014 | 20.75 |
| May 2, 2014 | 20.75 |
| May 1, 2014 | 20.75 |
| Apr 30, 2014 | 20.78 |
| Apr 29, 2014 | 21.14 |
| Apr 25, 2014 | 20.76 |
| Apr 24, 2014 | 20.76 |
| Apr 21, 2014 | 21.00 |
| Apr 11, 2014 | 20.75 |
| Apr 10, 2014 | 20.75 |
| Apr 9, 2014 | 21.18 |
| Apr 7, 2014 | 21.14 |
| Apr 4, 2014 | 20.74 |
| Apr 2, 2014 | 20.75 |
| Apr 1, 2014 | 21.20 |
| Mar 31, 2014 | 20.60 |
| Mar 25, 2014 | 20.75 |
| Mar 24, 2014 | 20.57 |
| Mar 17, 2014 | 20.72 |
| Mar 14, 2014 | 20.56 |
| Mar 13, 2014 | 21.50 |
| Mar 6, 2014 | 21.16 |
| Mar 5, 2014 | 20.46 |
| Mar 4, 2014 | 20.40 |
| Feb 28, 2014 | 20.30 |
| Feb 27, 2014 | 20.50 |
| Feb 25, 2014 | 20.32 |
| Feb 24, 2014 | 20.22 |
| Feb 21, 2014 | 20.49 |
| Feb 20, 2014 | 20.50 |
| Feb 19, 2014 | 20.56 |
| Feb 18, 2014 | 20.53 |
| Feb 14, 2014 | 20.50 |
| Feb 13, 2014 | 20.50 |
| Feb 11, 2014 | 20.27 |
| Feb 10, 2014 | 20.30 |
| Feb 6, 2014 | 20.30 |
| Feb 5, 2014 | 20.40 |
| Feb 4, 2014 | 20.30 |
| Feb 3, 2014 | 20.30 |
| Jan 29, 2014 | 20.40 |
| Jan 28, 2014 | 20.40 |
| Jan 27, 2014 | 20.50 |
| Jan 24, 2014 | 20.50 |
| Jan 23, 2014 | 20.50 |
| Jan 22, 2014 | 20.50 |
| Jan 21, 2014 | 20.50 |
| Jan 17, 2014 | 20.50 |
| Jan 16, 2014 | 20.40 |
| Jan 14, 2014 | 20.41 |
| Jan 13, 2014 | 20.37 |
| Jan 10, 2014 | 21.03 |
| Jan 9, 2014 | 20.54 |
| Jan 7, 2014 | 20.32 |
| Jan 6, 2014 | 20.60 |
| Jan 3, 2014 | 20.88 |
| Dec 31, 2013 | 21.26 |
| Dec 30, 2013 | 21.60 |
| Dec 27, 2013 | 21.60 |
| Dec 26, 2013 | 21.47 |
| Dec 20, 2013 | 21.32 |
| Dec 19, 2013 | 21.00 |
| Dec 17, 2013 | 21.15 |
| Dec 16, 2013 | 21.50 |
| Dec 13, 2013 | 20.77 |
| Dec 12, 2013 | 20.77 |
| Dec 10, 2013 | 21.00 |
| Dec 6, 2013 | 21.00 |
| Dec 4, 2013 | 21.36 |
| Nov 29, 2013 | 20.75 |
| Nov 27, 2013 | 21.37 |
| Nov 26, 2013 | 20.94 |
| Nov 25, 2013 | 21.44 |
| Nov 22, 2013 | 20.25 |
| Nov 20, 2013 | 20.25 |
| Nov 19, 2013 | 20.30 |
| Nov 18, 2013 | 20.30 |
| Nov 14, 2013 | 20.25 |
| Nov 13, 2013 | 20.54 |
| Nov 12, 2013 | 20.26 |
| Nov 8, 2013 | 20.24 |
| Nov 7, 2013 | 20.44 |
| Nov 6, 2013 | 21.60 |
| Nov 4, 2013 | 21.60 |
| Oct 31, 2013 | 21.60 |
| Oct 29, 2013 | 20.00 |
| Oct 28, 2013 | 20.07 |
| Oct 25, 2013 | 19.56 |
| Oct 24, 2013 | 20.07 |
| Oct 23, 2013 | 20.12 |
| Oct 21, 2013 | 20.11 |
| Oct 18, 2013 | 20.10 |
| Oct 16, 2013 | 19.75 |
| Oct 14, 2013 | 20.90 |
| Oct 11, 2013 | 20.99 |
| Oct 10, 2013 | 21.00 |
| Oct 9, 2013 | 20.75 |
| Oct 8, 2013 | 20.75 |
| Oct 7, 2013 | 20.75 |
| Oct 4, 2013 | 20.75 |
| Oct 3, 2013 | 21.50 |
| Oct 1, 2013 | 21.97 |
| Sep 30, 2013 | 21.34 |
| Sep 27, 2013 | 20.90 |
| Sep 26, 2013 | 20.76 |
| Sep 24, 2013 | 20.76 |
| Sep 23, 2013 | 20.75 |
| Sep 20, 2013 | 20.84 |
| Sep 19, 2013 | 20.66 |
| Sep 18, 2013 | 21.62 |
| Sep 11, 2013 | 21.11 |
| Sep 10, 2013 | 20.91 |
| Sep 9, 2013 | 20.75 |
| Sep 6, 2013 | 20.79 |
| Sep 5, 2013 | 20.80 |
| Sep 3, 2013 | 20.50 |
| Aug 30, 2013 | 20.29 |
| Aug 27, 2013 | 20.27 |
| Aug 21, 2013 | 20.77 |
| Aug 16, 2013 | 20.32 |
| Aug 14, 2013 | 20.59 |
| Aug 13, 2013 | 20.53 |
| Aug 12, 2013 | 20.67 |
| Aug 9, 2013 | 20.67 |
| Aug 7, 2013 | 20.75 |
| Aug 6, 2013 | 20.70 |
| Aug 5, 2013 | 20.70 |
| Aug 2, 2013 | 20.60 |
| Aug 1, 2013 | 20.47 |
| Jul 31, 2013 | 20.60 |
| Jul 30, 2013 | 20.68 |
| Jul 29, 2013 | 20.70 |
| Jul 26, 2013 | 20.60 |
| Jul 23, 2013 | 20.60 |
| Jul 19, 2013 | 20.10 |
| Jul 18, 2013 | 20.20 |
| Jul 17, 2013 | 20.20 |
| Jul 16, 2013 | 20.10 |
| Jul 10, 2013 | 20.00 |
| Jul 9, 2013 | 20.05 |
| Jul 8, 2013 | 20.06 |
| Jul 1, 2013 | 20.26 |
| Jun 28, 2013 | 20.57 |
| Jun 27, 2013 | 20.30 |
| Jun 25, 2013 | 20.12 |
| Jun 20, 2013 | 20.60 |
| Jun 19, 2013 | 20.50 |
| Jun 14, 2013 | 20.15 |
| Jun 10, 2013 | 20.47 |
| May 30, 2013 | 20.02 |
| May 24, 2013 | 19.62 |
| May 23, 2013 | 20.04 |
| May 20, 2013 | 19.80 |
| May 17, 2013 | 19.57 |
| May 16, 2013 | 19.80 |
| May 14, 2013 | 19.50 |
| May 13, 2013 | 19.40 |
| May 10, 2013 | 19.52 |
| May 9, 2013 | 20.10 |
| May 8, 2013 | 19.45 |
| May 3, 2013 | 19.40 |
| May 2, 2013 | 19.40 |
| Apr 30, 2013 | 19.60 |
| Apr 24, 2013 | 19.93 |
| Apr 23, 2013 | 19.55 |
| Apr 18, 2013 | 19.90 |
| Apr 17, 2013 | 20.08 |
| Apr 15, 2013 | 19.56 |
| Apr 11, 2013 | 19.81 |
| Apr 10, 2013 | 19.92 |
| Apr 8, 2013 | 20.11 |
| Apr 5, 2013 | 20.27 |
| Apr 4, 2013 | 19.85 |
| Apr 3, 2013 | 19.82 |
| Apr 2, 2013 | 20.00 |
| Apr 1, 2013 | 20.49 |
| Mar 28, 2013 | 20.37 |
| Mar 27, 2013 | 19.90 |
| Mar 25, 2013 | 19.81 |
| Mar 21, 2013 | 19.77 |
| Mar 11, 2013 | 19.84 |
| Mar 8, 2013 | 19.89 |
| Mar 6, 2013 | 19.50 |
| Mar 4, 2013 | 19.57 |
| Mar 1, 2013 | 19.54 |
| Feb 28, 2013 | 19.57 |
| Feb 27, 2013 | 19.75 |
| Feb 20, 2013 | 19.90 |
| Feb 13, 2013 | 19.88 |
| Feb 12, 2013 | 19.54 |
| Feb 11, 2013 | 19.54 |
| Feb 8, 2013 | 19.61 |
| Feb 7, 2013 | 19.52 |
| Feb 6, 2013 | 19.83 |
| Feb 5, 2013 | 19.99 |
| Jan 31, 2013 | 19.51 |
| Jan 30, 2013 | 19.96 |
| Jan 29, 2013 | 19.50 |
| Jan 28, 2013 | 19.53 |
| Jan 22, 2013 | 19.98 |
| Jan 18, 2013 | 19.40 |
| Jan 14, 2013 | 19.54 |
| Jan 11, 2013 | 19.58 |
| Jan 10, 2013 | 19.71 |
| Jan 9, 2013 | 20.50 |
| Jan 8, 2013 | 20.50 |
| Jan 7, 2013 | 20.47 |
| Jan 4, 2013 | 19.40 |
| Jan 3, 2013 | 19.56 |
| Dec 31, 2012 | 19.47 |
| Dec 28, 2012 | 19.47 |
| Dec 27, 2012 | 18.90 |
| Dec 26, 2012 | 19.14 |
| Dec 24, 2012 | 19.15 |
| Dec 21, 2012 | 19.40 |
| Dec 20, 2012 | 19.23 |
| Dec 19, 2012 | 19.30 |
| Dec 18, 2012 | 19.58 |
| Dec 17, 2012 | 19.44 |
| Dec 14, 2012 | 19.03 |
| Dec 13, 2012 | 19.39 |
| Dec 12, 2012 | 19.50 |
| Dec 11, 2012 | 19.10 |
| Dec 7, 2012 | 19.43 |
| Dec 6, 2012 | 19.10 |
| Dec 5, 2012 | 19.17 |
| Dec 4, 2012 | 19.40 |
| Dec 3, 2012 | 19.55 |
| Nov 30, 2012 | 19.75 |
| Nov 28, 2012 | 20.25 |
| Nov 27, 2012 | 20.40 |
| Nov 26, 2012 | 20.20 |
| Nov 21, 2012 | 20.01 |
| Nov 20, 2012 | 20.46 |
| Nov 19, 2012 | 20.23 |
| Nov 15, 2012 | 19.99 |
| Nov 14, 2012 | 19.95 |
| Nov 13, 2012 | 19.98 |
| Nov 9, 2012 | 20.15 |
| Nov 8, 2012 | 20.15 |
| Nov 7, 2012 | 19.67 |
| Nov 6, 2012 | 20.00 |
| Nov 2, 2012 | 20.10 |
| Nov 1, 2012 | 20.00 |
| Oct 26, 2012 | 20.51 |
| Oct 25, 2012 | 20.50 |
| Oct 24, 2012 | 21.00 |
| Oct 22, 2012 | 20.50 |
| Oct 17, 2012 | 21.67 |
| Oct 16, 2012 | 20.00 |
| Oct 10, 2012 | 20.01 |
| Oct 9, 2012 | 20.00 |
| Oct 5, 2012 | 20.00 |
| Oct 4, 2012 | 20.00 |
| Oct 2, 2012 | 20.00 |
| Oct 1, 2012 | 20.00 |
| Sep 28, 2012 | 19.50 |
| Sep 26, 2012 | 20.00 |
| Sep 21, 2012 | 20.41 |
| Sep 20, 2012 | 19.77 |
| Sep 18, 2012 | 19.83 |
| Sep 13, 2012 | 19.89 |
| Sep 12, 2012 | 19.95 |
| Sep 11, 2012 | 20.25 |
| Sep 10, 2012 | 20.05 |
| Sep 5, 2012 | 19.89 |
| Sep 4, 2012 | 20.02 |
| Aug 31, 2012 | 20.99 |
| Aug 30, 2012 | 19.90 |
| Aug 28, 2012 | 19.90 |
| Aug 23, 2012 | 20.03 |
| Aug 16, 2012 | 19.89 |
| Aug 15, 2012 | 20.00 |
| Aug 14, 2012 | 19.92 |
| Aug 8, 2012 | 19.89 |
| Aug 7, 2012 | 19.90 |
| Aug 6, 2012 | 19.90 |
| Aug 3, 2012 | 19.89 |
| Aug 1, 2012 | 19.89 |
| Jul 31, 2012 | 19.89 |
| Jul 26, 2012 | 19.89 |
| Jul 19, 2012 | 20.00 |
| Jul 17, 2012 | 19.99 |
| Jul 16, 2012 | 19.75 |
| Jul 13, 2012 | 19.07 |
| Jul 3, 2012 | 21.00 |
| Jul 2, 2012 | 20.97 |
| Jun 29, 2012 | 20.77 |
| Jun 25, 2012 | 20.15 |
| Jun 22, 2012 | 20.50 |
| Jun 20, 2012 | 20.10 |
| Jun 15, 2012 | 20.10 |
| Jun 12, 2012 | 20.34 |
| Jun 11, 2012 | 20.42 |
| Jun 7, 2012 | 20.41 |
| Jun 6, 2012 | 20.38 |
| Jun 5, 2012 | 20.84 |
| May 30, 2012 | 20.54 |
| May 29, 2012 | 20.54 |
| May 24, 2012 | 21.00 |
| May 22, 2012 | 20.57 |
| May 21, 2012 | 20.57 |
| May 16, 2012 | 20.57 |
| May 15, 2012 | 20.60 |
| May 14, 2012 | 20.57 |
| May 11, 2012 | 20.60 |
| May 9, 2012 | 21.01 |
| May 8, 2012 | 21.00 |
| May 7, 2012 | 21.00 |
| May 4, 2012 | 21.00 |
| May 3, 2012 | 21.00 |
| May 1, 2012 | 21.01 |
| Apr 30, 2012 | 21.46 |
| Apr 27, 2012 | 21.49 |
| Apr 26, 2012 | 21.46 |
| Apr 24, 2012 | 21.46 |
| Apr 19, 2012 | 20.75 |
| Apr 11, 2012 | 20.76 |
| Apr 10, 2012 | 21.50 |
| Apr 9, 2012 | 21.50 |
| Apr 4, 2012 | 20.95 |
| Apr 3, 2012 | 20.89 |
| Mar 30, 2012 | 21.17 |
| Mar 28, 2012 | 20.36 |
| Mar 27, 2012 | 20.50 |
| Mar 26, 2012 | 21.00 |
| Mar 22, 2012 | 20.95 |
| Mar 21, 2012 | 20.00 |
| Mar 16, 2012 | 20.58 |
| Mar 14, 2012 | 20.70 |
| Mar 13, 2012 | 20.51 |
| Mar 8, 2012 | 20.51 |
| Mar 6, 2012 | 20.28 |
| Mar 2, 2012 | 20.30 |
| Feb 29, 2012 | 20.51 |
| Feb 23, 2012 | 20.60 |
| Feb 21, 2012 | 20.50 |
| Feb 17, 2012 | 20.73 |
| Feb 15, 2012 | 20.26 |
| Feb 14, 2012 | 21.25 |
| Feb 13, 2012 | 21.01 |
| Feb 8, 2012 | 21.00 |
| Feb 7, 2012 | 21.00 |
| Feb 6, 2012 | 21.30 |
| Feb 2, 2012 | 20.40 |
| Feb 1, 2012 | 21.73 |
| Jan 31, 2012 | 20.95 |
| Jan 27, 2012 | 19.89 |
| Jan 26, 2012 | 19.12 |
| Jan 25, 2012 | 20.39 |
| Jan 24, 2012 | 21.75 |
| Jan 23, 2012 | 20.74 |
| Jan 20, 2012 | 20.88 |
| Jan 19, 2012 | 19.65 |
| Jan 18, 2012 | 20.30 |
| Jan 17, 2012 | 20.58 |
| Jan 13, 2012 | 20.84 |
| Jan 12, 2012 | 20.56 |
| Jan 11, 2012 | 19.80 |
| Jan 5, 2012 | 19.00 |
| Jan 4, 2012 | 18.51 |
| Jan 3, 2012 | 18.88 |
| Dec 30, 2011 | 18.53 |
| Dec 29, 2011 | 18.49 |
| Dec 28, 2011 | 18.90 |
| Dec 27, 2011 | 18.75 |
| Dec 23, 2011 | 18.42 |
| Dec 22, 2011 | 19.00 |
| Dec 21, 2011 | 18.62 |
| Dec 19, 2011 | 18.55 |
| Dec 15, 2011 | 18.50 |
| Dec 14, 2011 | 18.27 |
| Dec 13, 2011 | 18.27 |
| Dec 12, 2011 | 18.49 |
| Dec 2, 2011 | 18.50 |
| Nov 30, 2011 | 18.98 |
| Nov 29, 2011 | 18.03 |
| Nov 22, 2011 | 18.01 |
| Nov 18, 2011 | 18.50 |
| Nov 17, 2011 | 18.50 |
| Nov 16, 2011 | 18.01 |
| Nov 14, 2011 | 18.66 |
| Nov 11, 2011 | 19.21 |
| Nov 10, 2011 | 18.51 |
| Nov 9, 2011 | 18.51 |
| Nov 7, 2011 | 18.51 |
| Nov 3, 2011 | 18.95 |
| Nov 1, 2011 | 18.25 |
| Oct 27, 2011 | 18.00 |
| Oct 25, 2011 | 18.25 |
| Oct 24, 2011 | 18.00 |
| Oct 19, 2011 | 18.00 |
| Oct 17, 2011 | 18.00 |
| Oct 13, 2011 | 18.10 |
| Oct 12, 2011 | 18.80 |
| Oct 10, 2011 | 18.84 |
| Oct 7, 2011 | 18.77 |
| Oct 3, 2011 | 18.90 |
| Sep 30, 2011 | 18.50 |
| Sep 28, 2011 | 18.50 |
| Sep 26, 2011 | 18.10 |
| Sep 22, 2011 | 18.10 |
| Sep 19, 2011 | 18.15 |
| Sep 14, 2011 | 18.13 |
| Sep 13, 2011 | 18.10 |
| Sep 6, 2011 | 18.10 |
| Sep 1, 2011 | 18.41 |
| Aug 31, 2011 | 18.48 |
| Aug 30, 2011 | 18.00 |
| Aug 23, 2011 | 18.13 |
| Aug 19, 2011 | 18.13 |
| Aug 18, 2011 | 17.75 |
| Aug 17, 2011 | 17.75 |
| Aug 12, 2011 | 17.60 |
| Aug 9, 2011 | 17.60 |
| Aug 2, 2011 | 17.86 |
| Jul 28, 2011 | 17.03 |
| Jul 27, 2011 | 17.53 |
| Jul 26, 2011 | 17.50 |
| Jul 22, 2011 | 18.45 |
| Jul 19, 2011 | 17.00 |
| Jul 18, 2011 | 17.75 |
| Jul 14, 2011 | 17.75 |
| Jul 13, 2011 | 17.75 |
| Jul 5, 2011 | 17.59 |
| Jul 1, 2011 | 17.60 |
| Jun 30, 2011 | 17.90 |
| Jun 29, 2011 | 17.67 |
| Jun 28, 2011 | 17.65 |
| Jun 27, 2011 | 18.50 |
| Jun 23, 2011 | 17.46 |
| Jun 22, 2011 | 16.96 |
| Jun 21, 2011 | 16.95 |
| Jun 20, 2011 | 16.75 |
| Jun 17, 2011 | 16.70 |
| Jun 15, 2011 | 16.75 |
| Jun 14, 2011 | 16.66 |
| Jun 9, 2011 | 16.75 |
| Jun 3, 2011 | 16.95 |
| May 31, 2011 | 16.84 |
| May 27, 2011 | 16.75 |
| May 26, 2011 | 16.95 |
| May 23, 2011 | 16.95 |
| May 20, 2011 | 16.96 |
| May 19, 2011 | 16.91 |
| May 17, 2011 | 16.60 |
| May 16, 2011 | 16.56 |
| May 13, 2011 | 16.60 |
| May 12, 2011 | 16.70 |
| May 11, 2011 | 16.62 |
| May 4, 2011 | 16.50 |
| Apr 29, 2011 | 16.50 |
| Apr 28, 2011 | 16.50 |
| Apr 26, 2011 | 16.50 |
| Apr 21, 2011 | 16.50 |
| Apr 19, 2011 | 16.46 |
| Apr 18, 2011 | 16.25 |
| Apr 14, 2011 | 16.25 |
| Apr 13, 2011 | 16.25 |
| Apr 12, 2011 | 16.25 |
| Apr 6, 2011 | 16.00 |
| Apr 4, 2011 | 16.50 |
| Mar 31, 2011 | 16.27 |
| Mar 30, 2011 | 16.37 |
| Mar 29, 2011 | 16.50 |
| Mar 17, 2011 | 16.40 |
| Mar 16, 2011 | 15.50 |
| Mar 11, 2011 | 15.77 |
| Mar 9, 2011 | 16.00 |
| Mar 8, 2011 | 16.25 |
| Mar 4, 2011 | 16.39 |
| Mar 1, 2011 | 16.24 |
| Feb 28, 2011 | 16.00 |
| Feb 24, 2011 | 16.20 |
| Feb 18, 2011 | 15.70 |
| Feb 15, 2011 | 16.48 |
| Feb 8, 2011 | 15.64 |
| Feb 4, 2011 | 15.55 |
| Feb 3, 2011 | 15.54 |
| Feb 2, 2011 | 15.54 |
| Jan 28, 2011 | 15.54 |
| Jan 26, 2011 | 15.84 |
| Jan 25, 2011 | 16.52 |
| Jan 24, 2011 | 16.80 |
| Jan 18, 2011 | 16.65 |
| Jan 14, 2011 | 16.45 |
| Jan 11, 2011 | 16.65 |
| Dec 31, 2010 | 16.64 |
| Dec 30, 2010 | 16.25 |
| Dec 28, 2010 | 16.00 |
| Dec 23, 2010 | 15.31 |
| Dec 22, 2010 | 15.50 |
| Dec 20, 2010 | 15.99 |
| Dec 16, 2010 | 15.35 |
| Dec 13, 2010 | 15.99 |
| Dec 10, 2010 | 15.51 |
| Dec 8, 2010 | 15.50 |
| Dec 2, 2010 | 15.59 |
| Nov 30, 2010 | 15.50 |
| Nov 29, 2010 | 15.64 |
| Nov 24, 2010 | 15.20 |
| Nov 23, 2010 | 15.15 |
| Nov 19, 2010 | 15.82 |
| Nov 18, 2010 | 15.92 |
| Nov 17, 2010 | 15.70 |
| Nov 12, 2010 | 15.70 |
| Nov 5, 2010 | 15.70 |
| Nov 3, 2010 | 15.77 |
| Nov 2, 2010 | 15.02 |
| Nov 1, 2010 | 15.01 |
| Oct 28, 2010 | 15.00 |
| Oct 25, 2010 | 15.01 |
| Oct 19, 2010 | 15.49 |
| Oct 15, 2010 | 14.90 |
| Oct 14, 2010 | 14.90 |
| Oct 13, 2010 | 15.90 |
| Oct 12, 2010 | 15.00 |
| Oct 8, 2010 | 15.00 |
| Oct 7, 2010 | 15.00 |
| Oct 5, 2010 | 15.00 |
| Oct 1, 2010 | 14.95 |
| Sep 30, 2010 | 15.24 |
| Sep 29, 2010 | 14.86 |
| Sep 27, 2010 | 15.25 |
| Sep 24, 2010 | 15.25 |
| Sep 23, 2010 | 14.77 |
| Sep 22, 2010 | 14.75 |
| Sep 20, 2010 | 14.75 |
| Sep 16, 2010 | 15.25 |
| Sep 15, 2010 | 14.67 |
| Sep 14, 2010 | 14.63 |
| Sep 13, 2010 | 15.00 |
| Sep 8, 2010 | 15.53 |
| Sep 7, 2010 | 15.00 |
| Aug 30, 2010 | 15.05 |
| Aug 27, 2010 | 15.00 |
| Aug 26, 2010 | 15.00 |
| Aug 25, 2010 | 15.00 |
| Aug 24, 2010 | 15.25 |
| Aug 23, 2010 | 14.50 |
| Aug 16, 2010 | 15.12 |
| Aug 12, 2010 | 15.42 |
| Aug 9, 2010 | 14.50 |
| Aug 5, 2010 | 15.49 |
| Aug 3, 2010 | 14.57 |
| Jul 29, 2010 | 14.57 |
| Jul 28, 2010 | 14.57 |
| Jul 21, 2010 | 15.05 |
| Jul 19, 2010 | 15.00 |
| Jul 15, 2010 | 14.23 |
| Jul 14, 2010 | 14.50 |
| Jul 12, 2010 | 14.60 |
| Jul 9, 2010 | 15.49 |
| Jul 8, 2010 | 14.50 |
| Jul 7, 2010 | 14.19 |
| Jul 6, 2010 | 15.00 |
| Jun 30, 2010 | 15.00 |
| Jun 28, 2010 | 14.75 |
| Jun 24, 2010 | 14.75 |
| Jun 22, 2010 | 14.25 |
| Jun 17, 2010 | 14.50 |
| Jun 16, 2010 | 14.50 |
| Jun 11, 2010 | 14.75 |
| Jun 9, 2010 | 14.58 |
| Jun 3, 2010 | 14.64 |
| Jun 2, 2010 | 14.67 |
| May 28, 2010 | 14.85 |
| May 27, 2010 | 15.04 |
| May 26, 2010 | 15.04 |
| May 20, 2010 | 15.25 |
| May 17, 2010 | 14.98 |
| May 14, 2010 | 15.00 |
| May 13, 2010 | 15.40 |
| May 12, 2010 | 15.45 |
| May 10, 2010 | 15.39 |
| May 7, 2010 | 15.39 |
| May 5, 2010 | 15.39 |
| May 4, 2010 | 15.39 |
| May 3, 2010 | 14.63 |
| Apr 30, 2010 | 14.63 |
| Apr 26, 2010 | 14.63 |
| Apr 16, 2010 | 15.50 |
| Apr 14, 2010 | 15.56 |
| Apr 9, 2010 | 15.50 |
| Apr 6, 2010 | 15.45 |
| Mar 31, 2010 | 14.60 |
| Mar 30, 2010 | 15.25 |
| Mar 29, 2010 | 14.74 |
| Mar 24, 2010 | 15.47 |
| Mar 23, 2010 | 15.10 |
| Mar 22, 2010 | 15.24 |
| Mar 18, 2010 | 15.10 |
| Mar 17, 2010 | 15.00 |
| Mar 16, 2010 | 15.00 |
| Mar 15, 2010 | 14.99 |
| Mar 11, 2010 | 14.94 |
| Mar 9, 2010 | 14.50 |
| Mar 5, 2010 | 14.50 |
| Mar 1, 2010 | 14.70 |
| Feb 26, 2010 | 14.70 |
| Feb 25, 2010 | 14.80 |
| Feb 22, 2010 | 14.63 |
| Feb 18, 2010 | 14.34 |
| Feb 17, 2010 | 15.74 |
| Feb 12, 2010 | 14.24 |
| Feb 11, 2010 | 14.24 |
| Feb 10, 2010 | 14.24 |
| Feb 9, 2010 | 14.26 |
| Feb 8, 2010 | 14.31 |
| Feb 5, 2010 | 16.50 |
| Feb 3, 2010 | 13.75 |
| Feb 2, 2010 | 13.75 |
| Feb 1, 2010 | 13.75 |
| Jan 29, 2010 | 14.49 |
| Jan 28, 2010 | 14.24 |
| Jan 27, 2010 | 14.50 |
| Jan 21, 2010 | 14.50 |
| Jan 20, 2010 | 14.81 |
| Jan 19, 2010 | 14.75 |
| Jan 14, 2010 | 15.04 |
| Jan 13, 2010 | 15.99 |
| Jan 12, 2010 | 14.63 |
| Jan 11, 2010 | 14.50 |
| Jan 8, 2010 | 14.30 |
| Jan 7, 2010 | 13.92 |
| Jan 6, 2010 | 14.30 |
| Dec 30, 2009 | 15.19 |
| Dec 29, 2009 | 15.95 |
| Dec 28, 2009 | 14.00 |
| Dec 23, 2009 | 14.02 |
| Dec 17, 2009 | 15.00 |
| Dec 16, 2009 | 14.50 |
| Dec 15, 2009 | 14.50 |
| Dec 14, 2009 | 14.49 |
| Dec 11, 2009 | 13.97 |
| Dec 10, 2009 | 14.00 |
| Dec 8, 2009 | 13.75 |
| Dec 7, 2009 | 14.00 |
| Dec 4, 2009 | 14.70 |
| Dec 1, 2009 | 14.00 |
| Nov 30, 2009 | 15.20 |
| Nov 24, 2009 | 14.27 |
| Nov 23, 2009 | 15.00 |
| Nov 17, 2009 | 14.50 |
| Nov 13, 2009 | 15.00 |
| Nov 10, 2009 | 16.00 |
| Nov 6, 2009 | 15.30 |
| Nov 5, 2009 | 16.00 |
| Nov 4, 2009 | 16.85 |
| Oct 30, 2009 | 17.00 |
| Oct 29, 2009 | 16.75 |
| Oct 20, 2009 | 16.76 |
| Oct 14, 2009 | 17.01 |
| Oct 6, 2009 | 17.01 |
| Oct 5, 2009 | 17.01 |
| Sep 30, 2009 | 17.50 |
| Sep 28, 2009 | 16.50 |
| Sep 25, 2009 | 16.50 |
| Sep 21, 2009 | 16.17 |
| Sep 10, 2009 | 16.08 |
| Sep 9, 2009 | 16.10 |
| Sep 8, 2009 | 16.07 |
| Sep 2, 2009 | 16.00 |
| Aug 31, 2009 | 16.10 |
| Aug 28, 2009 | 16.20 |
| Aug 27, 2009 | 16.61 |
| Aug 26, 2009 | 16.83 |
| Aug 25, 2009 | 18.19 |
| Aug 24, 2009 | 16.50 |
| Aug 20, 2009 | 16.00 |
| Aug 19, 2009 | 15.75 |
| Aug 18, 2009 | 16.35 |
| Aug 17, 2009 | 16.50 |
| Aug 13, 2009 | 17.00 |
| Aug 12, 2009 | 17.97 |
| Aug 11, 2009 | 17.50 |
| Aug 10, 2009 | 18.00 |
| Aug 6, 2009 | 16.75 |
| Jul 23, 2009 | 18.23 |
| Jul 21, 2009 | 18.27 |
| Jul 15, 2009 | 18.25 |
| Jul 14, 2009 | 17.25 |
| Jul 13, 2009 | 17.50 |
| Jul 10, 2009 | 17.25 |
| Jul 8, 2009 | 17.01 |
| Jul 6, 2009 | 17.24 |
| Jul 1, 2009 | 16.96 |
| Jun 30, 2009 | 17.35 |
| Jun 26, 2009 | 15.90 |
| Jun 25, 2009 | 16.97 |
| Jun 24, 2009 | 15.89 |
| Jun 19, 2009 | 17.00 |
| Jun 18, 2009 | 16.50 |
| Jun 15, 2009 | 17.02 |
| Jun 12, 2009 | 17.37 |
| Jun 8, 2009 | 17.49 |
| Jun 5, 2009 | 17.59 |
| Jun 4, 2009 | 16.02 |
| Jun 1, 2009 | 17.00 |
| May 29, 2009 | 17.98 |
| May 28, 2009 | 14.10 |
| May 27, 2009 | 16.99 |
| May 21, 2009 | 15.94 |
| May 20, 2009 | 17.00 |
| May 19, 2009 | 14.31 |
| May 14, 2009 | 15.70 |
| May 13, 2009 | 15.40 |
| May 12, 2009 | 14.30 |
| May 11, 2009 | 17.00 |
| May 8, 2009 | 14.22 |
| May 7, 2009 | 16.96 |
| May 6, 2009 | 14.10 |
| May 5, 2009 | 15.50 |
| May 4, 2009 | 15.00 |
| Apr 21, 2009 | 14.90 |
| Apr 20, 2009 | 14.25 |
| Apr 15, 2009 | 14.30 |
| Apr 14, 2009 | 14.25 |
| Apr 13, 2009 | 14.70 |
| Mar 31, 2009 | 14.90 |
| Mar 24, 2009 | 14.00 |
| Mar 16, 2009 | 13.00 |
| Mar 13, 2009 | 13.02 |
| Mar 12, 2009 | 13.01 |
| Mar 10, 2009 | 12.57 |
| Mar 6, 2009 | 12.17 |
| Mar 5, 2009 | 12.17 |
| Mar 3, 2009 | 12.17 |
| Mar 2, 2009 | 12.67 |
| Feb 26, 2009 | 13.15 |
| Feb 25, 2009 | 13.15 |
| Feb 24, 2009 | 13.15 |
| Feb 23, 2009 | 13.25 |
| Feb 20, 2009 | 13.26 |
| Feb 19, 2009 | 13.25 |
| Feb 18, 2009 | 13.25 |
| Feb 17, 2009 | 13.50 |
| Feb 13, 2009 | 13.50 |
| Feb 11, 2009 | 13.58 |
| Feb 10, 2009 | 14.50 |
| Feb 6, 2009 | 13.50 |
| Feb 5, 2009 | 13.50 |
| Feb 3, 2009 | 13.50 |
| Feb 2, 2009 | 13.25 |
| Jan 27, 2009 | 13.50 |
| Jan 26, 2009 | 13.30 |
| Jan 23, 2009 | 13.45 |
| Jan 21, 2009 | 14.01 |
| Jan 20, 2009 | 14.00 |
| Jan 16, 2009 | 14.44 |
| Jan 15, 2009 | 14.00 |
| Jan 13, 2009 | 14.21 |
| Jan 7, 2009 | 14.50 |
| Jan 6, 2009 | 14.18 |
| Jan 2, 2009 | 15.28 |
| Dec 31, 2008 | 15.28 |
| Dec 30, 2008 | 15.25 |
| Dec 19, 2008 | 15.00 |
| Dec 17, 2008 | 13.70 |
| Dec 11, 2008 | 14.39 |
| Dec 10, 2008 | 13.15 |
| Dec 4, 2008 | 13.10 |
| Dec 3, 2008 | 13.11 |
| Dec 2, 2008 | 13.50 |
| Dec 1, 2008 | 13.08 |
| Oct 27, 2008 | 15.29 |
| Oct 23, 2008 | 14.25 |
| Oct 21, 2008 | 15.30 |
| Oct 14, 2008 | 15.27 |
| Oct 13, 2008 | 14.44 |
| Oct 10, 2008 | 14.75 |
| Oct 9, 2008 | 14.39 |
| Oct 8, 2008 | 15.36 |
| Oct 7, 2008 | 15.40 |
| Oct 6, 2008 | 15.17 |
| Sep 30, 2008 | 15.36 |
| Sep 23, 2008 | 15.35 |
| Sep 22, 2008 | 15.35 |
| Sep 17, 2008 | 15.50 |
| Sep 16, 2008 | 15.36 |
| Sep 15, 2008 | 15.51 |
| Sep 12, 2008 | 15.50 |
| Sep 4, 2008 | 15.93 |
| Sep 3, 2008 | 16.50 |
| Sep 2, 2008 | 15.50 |
| Aug 29, 2008 | 16.50 |
| Aug 27, 2008 | 16.00 |
| Aug 25, 2008 | 16.49 |
| Aug 20, 2008 | 16.49 |
| Aug 19, 2008 | 16.37 |
| Aug 14, 2008 | 16.20 |
| Aug 13, 2008 | 15.87 |
| Aug 11, 2008 | 15.44 |
| Aug 8, 2008 | 15.24 |
| Aug 7, 2008 | 15.01 |
| Aug 6, 2008 | 14.99 |
| Aug 1, 2008 | 14.99 |
| Jul 31, 2008 | 14.75 |
| Jul 28, 2008 | 14.00 |
| Jul 25, 2008 | 14.50 |
| Jul 23, 2008 | 14.25 |
| Jul 22, 2008 | 14.00 |
| Jul 21, 2008 | 13.50 |
| Jul 18, 2008 | 14.00 |
| Jul 17, 2008 | 14.00 |
| Jul 16, 2008 | 13.00 |
| Jul 15, 2008 | 13.00 |
| Jul 11, 2008 | 13.00 |
| Jul 10, 2008 | 13.25 |
| Jul 8, 2008 | 13.00 |
| Jul 7, 2008 | 13.50 |
| Jul 2, 2008 | 13.00 |
| Jul 1, 2008 | 14.01 |
| Jun 30, 2008 | 14.70 |
| Jun 27, 2008 | 14.00 |
| Jun 26, 2008 | 13.84 |
| Jun 25, 2008 | 14.21 |
| Jun 20, 2008 | 14.25 |
| Jun 19, 2008 | 14.20 |
| Jun 18, 2008 | 14.24 |
| Jun 13, 2008 | 14.24 |
| Jun 12, 2008 | 14.30 |
| Jun 6, 2008 | 14.25 |
| Jun 5, 2008 | 14.50 |
| Jun 4, 2008 | 14.45 |
| Jun 3, 2008 | 14.35 |
| May 28, 2008 | 14.50 |
| May 27, 2008 | 14.23 |
| May 23, 2008 | 14.26 |
| May 22, 2008 | 14.26 |
| May 19, 2008 | 14.69 |
| May 15, 2008 | 14.15 |
| May 14, 2008 | 14.50 |
| May 13, 2008 | 14.50 |
| May 12, 2008 | 15.34 |
| May 9, 2008 | 15.33 |
| May 8, 2008 | 14.75 |
| May 2, 2008 | 14.07 |
| Apr 28, 2008 | 14.00 |
| Apr 25, 2008 | 14.79 |
| Apr 24, 2008 | 14.00 |
| Apr 23, 2008 | 14.07 |
| Apr 22, 2008 | 14.30 |
| Apr 18, 2008 | 14.85 |
| Apr 17, 2008 | 14.85 |
| Apr 14, 2008 | 14.37 |
| Apr 7, 2008 | 15.00 |
| Apr 3, 2008 | 15.10 |
| Apr 2, 2008 | 16.25 |
| Mar 31, 2008 | 16.25 |
| Mar 26, 2008 | 15.25 |
| Mar 24, 2008 | 15.14 |
| Mar 19, 2008 | 15.10 |
| Mar 12, 2008 | 15.50 |
| Mar 5, 2008 | 15.51 |
| Mar 3, 2008 | 15.88 |
| Feb 29, 2008 | 16.00 |
| Feb 26, 2008 | 15.88 |
| Feb 25, 2008 | 16.00 |
| Jan 31, 2008 | 15.99 |
| Jan 25, 2008 | 16.25 |
| Jan 23, 2008 | 16.25 |
| Jan 22, 2008 | 16.26 |
| Jan 10, 2008 | 16.85 |
| Jan 9, 2008 | 16.50 |
| Jan 7, 2008 | 16.50 |
| Jan 4, 2008 | 16.89 |
| Jan 3, 2008 | 16.27 |
| Jan 2, 2008 | 16.89 |
| Dec 31, 2007 | 16.50 |
| Dec 26, 2007 | 15.17 |
| Dec 21, 2007 | 16.00 |
| Dec 20, 2007 | 15.17 |
| Dec 18, 2007 | 15.54 |
| Dec 17, 2007 | 16.00 |
| Dec 13, 2007 | 16.50 |
| Dec 12, 2007 | 16.02 |
| Dec 11, 2007 | 15.67 |
| Dec 10, 2007 | 15.67 |
| Dec 7, 2007 | 15.67 |
| Dec 5, 2007 | 15.67 |
| Dec 4, 2007 | 15.67 |
| Dec 3, 2007 | 16.01 |
| Nov 30, 2007 | 16.01 |
| Nov 29, 2007 | 16.02 |
| Nov 28, 2007 | 16.01 |
| Nov 26, 2007 | 16.01 |
| Nov 21, 2007 | 16.04 |
| Nov 20, 2007 | 16.04 |
| Nov 19, 2007 | 16.04 |
| Nov 16, 2007 | 16.04 |
| Nov 15, 2007 | 16.05 |
| Nov 14, 2007 | 16.04 |
| Nov 13, 2007 | 16.04 |
| Nov 7, 2007 | 16.26 |
| Nov 6, 2007 | 16.31 |
| Nov 5, 2007 | 16.35 |
| Nov 2, 2007 | 16.35 |
| Oct 31, 2007 | 16.35 |
| Oct 17, 2007 | 17.00 |
| Oct 16, 2007 | 17.15 |
| Oct 12, 2007 | 16.40 |
| Oct 11, 2007 | 16.52 |
| Oct 8, 2007 | 16.99 |
| Sep 28, 2007 | 16.99 |
| Sep 27, 2007 | 16.52 |
| Sep 21, 2007 | 16.08 |
| Sep 20, 2007 | 16.07 |
| Sep 18, 2007 | 16.10 |
| Sep 13, 2007 | 16.65 |
| Sep 4, 2007 | 16.15 |
| Aug 31, 2007 | 16.80 |
| Aug 16, 2007 | 16.61 |
| Aug 8, 2007 | 17.00 |
| Aug 1, 2007 | 16.86 |
| Jul 27, 2007 | 16.21 |
| Jul 26, 2007 | 16.38 |
| Jul 25, 2007 | 16.39 |
| Jul 18, 2007 | 16.99 |
| Jul 17, 2007 | 17.00 |
| Jul 13, 2007 | 17.80 |
| Jul 6, 2007 | 18.00 |
| Jul 5, 2007 | 18.17 |
| Jul 3, 2007 | 17.83 |
| Jul 2, 2007 | 18.00 |
| Jun 29, 2007 | 18.00 |
| Jun 28, 2007 | 17.99 |
| Jun 25, 2007 | 17.75 |
| Jun 19, 2007 | 17.75 |
| Jun 12, 2007 | 17.71 |
| Jun 11, 2007 | 17.90 |
| Jun 4, 2007 | 18.00 |
| Jun 1, 2007 | 18.00 |
| May 29, 2007 | 17.65 |
| May 25, 2007 | 17.97 |
| May 24, 2007 | 17.59 |
| May 14, 2007 | 17.98 |
| May 10, 2007 | 18.13 |
| May 9, 2007 | 17.78 |
| May 8, 2007 | 18.20 |
| May 7, 2007 | 18.19 |
| May 4, 2007 | 18.10 |
| May 2, 2007 | 18.09 |
| May 1, 2007 | 18.07 |
| Apr 30, 2007 | 18.20 |
| Apr 26, 2007 | 18.00 |
| Apr 25, 2007 | 17.88 |
| Apr 20, 2007 | 18.05 |
| Apr 19, 2007 | 17.52 |
| Apr 17, 2007 | 17.99 |
| Apr 16, 2007 | 18.00 |
| Apr 13, 2007 | 18.17 |
| Apr 10, 2007 | 17.70 |
| Apr 4, 2007 | 17.57 |
| Mar 30, 2007 | 17.98 |
| Mar 28, 2007 | 18.00 |
| Mar 26, 2007 | 17.57 |
| Mar 23, 2007 | 17.77 |
| Mar 22, 2007 | 18.01 |
| Mar 19, 2007 | 18.01 |
| Mar 13, 2007 | 18.07 |
| Mar 8, 2007 | 18.24 |
| Mar 7, 2007 | 18.02 |
| Feb 22, 2007 | 18.25 |
| Feb 21, 2007 | 18.12 |
| Feb 20, 2007 | 18.21 |
| Feb 15, 2007 | 18.25 |
| Jan 29, 2007 | 18.24 |
| Jan 25, 2007 | 18.13 |
| Jan 24, 2007 | 18.00 |
| Jan 23, 2007 | 18.40 |
| Jan 22, 2007 | 18.01 |
| Jan 19, 2007 | 18.65 |
| Jan 18, 2007 | 18.12 |
| Jan 17, 2007 | 18.18 |
| Jan 16, 2007 | 18.25 |
| Jan 12, 2007 | 18.25 |
| Jan 11, 2007 | 18.55 |
| Jan 10, 2007 | 18.29 |
| Jan 9, 2007 | 18.28 |
| Jan 8, 2007 | 18.15 |
| Jan 5, 2007 | 18.50 |
| Jan 4, 2007 | 18.50 |
| Jan 3, 2007 | 18.50 |
| Dec 29, 2006 | 18.55 |
| Dec 28, 2006 | 18.55 |
| Dec 27, 2006 | 18.55 |
| Dec 26, 2006 | 18.55 |
| Dec 22, 2006 | 18.55 |
| Dec 21, 2006 | 18.55 |
| Dec 20, 2006 | 18.55 |
| Dec 19, 2006 | 18.55 |
| Dec 18, 2006 | 18.55 |
| Dec 15, 2006 | 18.55 |
| Dec 14, 2006 | 18.55 |
| Dec 13, 2006 | 18.55 |
| Dec 12, 2006 | 18.55 |
| Dec 11, 2006 | 18.55 |
| Dec 8, 2006 | 18.55 |
| Dec 7, 2006 | 18.55 |
| Dec 6, 2006 | 18.55 |
| Dec 5, 2006 | 18.55 |
| Dec 4, 2006 | 18.55 |
| Dec 1, 2006 | 18.55 |
| Nov 30, 2006 | 18.55 |
| Nov 29, 2006 | 18.55 |
| Nov 28, 2006 | 18.55 |
| Nov 27, 2006 | 18.55 |
| Nov 24, 2006 | 18.55 |
| Nov 22, 2006 | 18.55 |
| Nov 21, 2006 | 18.55 |
| Nov 20, 2006 | 18.55 |
| Nov 17, 2006 | 18.55 |
| Nov 16, 2006 | 18.55 |
| Nov 15, 2006 | 18.55 |
| Nov 14, 2006 | 18.50 |
| Nov 13, 2006 | 18.50 |
| Nov 10, 2006 | 18.25 |
| Nov 9, 2006 | 18.25 |
| Nov 8, 2006 | 18.25 |
| Nov 7, 2006 | 18.25 |
| Nov 6, 2006 | 18.25 |
| Nov 3, 2006 | 18.25 |
| Nov 2, 2006 | 18.25 |
| Nov 1, 2006 | 18.25 |
| Oct 31, 2006 | 18.50 |
| Oct 30, 2006 | 18.50 |
| Oct 27, 2006 | 18.15 |
| Oct 26, 2006 | 18.50 |
| Oct 25, 2006 | 18.50 |
| Oct 24, 2006 | 18.50 |
| Oct 23, 2006 | 18.50 |
| Oct 20, 2006 | 18.50 |
| Oct 19, 2006 | 18.15 |
| Oct 18, 2006 | 18.15 |
| Oct 17, 2006 | 18.15 |
| Oct 16, 2006 | 18.15 |
| Oct 13, 2006 | 18.15 |
| Oct 12, 2006 | 18.15 |
| Oct 11, 2006 | 18.25 |
| Oct 10, 2006 | 18.93 |
| Oct 9, 2006 | 18.06 |
| Oct 6, 2006 | 18.05 |
| Oct 5, 2006 | 18.75 |
| Oct 4, 2006 | 18.15 |
| Oct 3, 2006 | 18.15 |
| Oct 2, 2006 | 18.75 |
| Sep 29, 2006 | 18.75 |
| Sep 28, 2006 | 18.15 |
| Sep 27, 2006 | 18.65 |
| Sep 26, 2006 | 18.50 |
| Sep 25, 2006 | 18.00 |
| Sep 22, 2006 | 17.72 |
| Sep 21, 2006 | 18.50 |
| Sep 20, 2006 | 18.00 |
| Sep 19, 2006 | 18.00 |
| Sep 18, 2006 | 18.00 |
| Sep 15, 2006 | 18.00 |
| Sep 14, 2006 | 18.00 |
| Sep 13, 2006 | 18.00 |
| Sep 12, 2006 | 18.51 |
| Sep 11, 2006 | 18.51 |
| Sep 8, 2006 | 18.00 |
| Sep 7, 2006 | 18.00 |
| Sep 6, 2006 | 18.00 |
| Sep 5, 2006 | 18.55 |
| Sep 1, 2006 | 18.00 |
| Aug 31, 2006 | 18.00 |
| Aug 30, 2006 | 18.25 |
| Aug 29, 2006 | 18.00 |
| Aug 28, 2006 | 18.00 |
| Aug 25, 2006 | 17.80 |
| Aug 24, 2006 | 17.77 |
| Aug 23, 2006 | 18.00 |
| Aug 22, 2006 | 17.70 |
| Aug 21, 2006 | 17.70 |
| Aug 18, 2006 | 18.93 |
| Aug 17, 2006 | 19.25 |
| Aug 16, 2006 | 17.65 |
| Aug 15, 2006 | 17.65 |
| Aug 14, 2006 | 17.65 |
| Aug 11, 2006 | 17.65 |
| Aug 10, 2006 | 17.65 |
| Aug 9, 2006 | 17.65 |
| Aug 8, 2006 | 17.65 |
| Aug 7, 2006 | 17.65 |
| Aug 4, 2006 | 17.65 |
| Aug 3, 2006 | 17.65 |
| Aug 2, 2006 | 17.65 |
| Aug 1, 2006 | 17.65 |
| Jul 31, 2006 | 17.65 |
| Jul 28, 2006 | 17.65 |
| Jul 27, 2006 | 17.65 |
| Jul 26, 2006 | 17.65 |
| Jul 25, 2006 | 17.65 |
| Jul 24, 2006 | 17.65 |
| Jul 21, 2006 | 17.85 |
| Jul 20, 2006 | 17.71 |
| Jul 19, 2006 | 17.75 |
| Jul 18, 2006 | 17.79 |
| Jul 17, 2006 | 18.02 |
| Jul 14, 2006 | 17.73 |
| Jul 13, 2006 | 17.49 |
| Jul 12, 2006 | 17.27 |
| Jul 11, 2006 | 17.27 |
| Jul 10, 2006 | 17.27 |
| Jul 7, 2006 | 17.20 |
| Jul 6, 2006 | 17.16 |
| Jul 5, 2006 | 16.59 |
| Jul 3, 2006 | 17.24 |
| Jun 30, 2006 | 16.82 |
| Jun 29, 2006 | 16.36 |
| Jun 28, 2006 | 16.36 |
| Jun 27, 2006 | 16.36 |
| Jun 26, 2006 | 16.36 |
| Jun 23, 2006 | 16.36 |
| Jun 22, 2006 | 16.36 |
| Jun 21, 2006 | 16.50 |
| Jun 20, 2006 | 16.37 |
| Jun 19, 2006 | 15.94 |
| Jun 16, 2006 | 15.94 |
| Jun 15, 2006 | 16.48 |
| Jun 14, 2006 | 16.81 |
| Jun 13, 2006 | 16.14 |
| Jun 12, 2006 | 16.14 |
| Jun 9, 2006 | 16.14 |
| Jun 8, 2006 | 16.16 |
| Jun 7, 2006 | 16.14 |
| Jun 6, 2006 | 16.27 |
| Jun 5, 2006 | 16.18 |
| Jun 2, 2006 | 16.19 |
| Jun 1, 2006 | 16.83 |
| May 31, 2006 | 16.83 |
| May 30, 2006 | 16.83 |
| May 26, 2006 | 16.83 |
| May 25, 2006 | 16.83 |
| May 24, 2006 | 16.83 |
| May 23, 2006 | 16.83 |
| May 22, 2006 | 16.83 |
| May 19, 2006 | 16.83 |
| May 18, 2006 | 16.83 |
| May 17, 2006 | 16.83 |
| May 16, 2006 | 17.00 |
| May 15, 2006 | 17.00 |
| May 12, 2006 | 17.00 |
| May 11, 2006 | 17.00 |
| May 10, 2006 | 17.05 |
| May 9, 2006 | 17.05 |
| May 8, 2006 | 17.73 |
| May 5, 2006 | 17.27 |
| May 4, 2006 | 17.51 |
| May 3, 2006 | 17.44 |
| May 2, 2006 | 17.22 |
| May 1, 2006 | 17.20 |
| Apr 28, 2006 | 16.82 |
| Apr 27, 2006 | 16.99 |
| Apr 26, 2006 | 16.99 |
| Apr 25, 2006 | 16.85 |
| Apr 24, 2006 | 17.08 |
| Apr 21, 2006 | 17.41 |
| Apr 20, 2006 | 17.49 |
| Apr 19, 2006 | 17.15 |
| Apr 18, 2006 | 17.32 |
| Apr 17, 2006 | 17.89 |
| Apr 13, 2006 | 17.95 |
| Apr 12, 2006 | 18.41 |
| Apr 11, 2006 | 18.21 |
| Apr 10, 2006 | 17.65 |
| Apr 7, 2006 | 18.77 |
| Apr 6, 2006 | 17.91 |
| Apr 5, 2006 | 17.50 |
| Apr 4, 2006 | 17.84 |
| Apr 3, 2006 | 18.77 |
| Mar 31, 2006 | 18.77 |
| Mar 30, 2006 | 18.17 |
| Mar 29, 2006 | 17.94 |
| Mar 28, 2006 | 17.27 |
| Mar 27, 2006 | 17.18 |
| Mar 24, 2006 | 17.05 |
| Mar 23, 2006 | 17.05 |
| Mar 22, 2006 | 17.05 |
| Mar 21, 2006 | 17.29 |
| Mar 20, 2006 | 17.05 |
| Mar 17, 2006 | 17.05 |
| Mar 16, 2006 | 17.68 |
| Mar 15, 2006 | 17.94 |
| Mar 14, 2006 | 16.82 |
| Mar 13, 2006 | 17.05 |
| Mar 10, 2006 | 17.27 |
| Mar 9, 2006 | 17.27 |
| Mar 8, 2006 | 17.72 |
| Mar 7, 2006 | 16.97 |
| Mar 6, 2006 | 17.73 |
| Mar 3, 2006 | 16.95 |
| Mar 2, 2006 | 16.95 |
| Mar 1, 2006 | 16.97 |
| Feb 28, 2006 | 17.73 |
| Feb 27, 2006 | 17.36 |
| Feb 24, 2006 | 16.95 |
| Feb 23, 2006 | 17.27 |
| Feb 22, 2006 | 17.05 |
| Feb 21, 2006 | 17.05 |
| Feb 17, 2006 | 16.77 |
| Feb 16, 2006 | 16.59 |
| Feb 15, 2006 | 16.14 |
| Feb 14, 2006 | 16.34 |
| Feb 13, 2006 | 16.14 |
| Feb 10, 2006 | 16.36 |
| Feb 9, 2006 | 16.45 |
| Feb 8, 2006 | 16.45 |
| Feb 7, 2006 | 16.16 |
| Feb 6, 2006 | 16.27 |
| Feb 3, 2006 | 15.97 |
| Feb 2, 2006 | 16.14 |
| Feb 1, 2006 | 16.14 |
| Jan 31, 2006 | 16.27 |
| Jan 30, 2006 | 15.97 |
| Jan 27, 2006 | 16.36 |
| Jan 26, 2006 | 16.27 |
| Jan 25, 2006 | 16.43 |
| Jan 24, 2006 | 16.36 |
| Jan 23, 2006 | 16.36 |
| Jan 20, 2006 | 16.36 |
| Jan 19, 2006 | 16.36 |
| Jan 18, 2006 | 15.91 |
| Jan 17, 2006 | 15.91 |
| Jan 13, 2006 | 15.82 |
| Jan 12, 2006 | 15.68 |
| Jan 11, 2006 | 15.82 |
| Jan 10, 2006 | 16.00 |
| Jan 9, 2006 | 16.00 |
| Jan 6, 2006 | 16.00 |
| Jan 5, 2006 | 15.81 |
| Jan 4, 2006 | 15.63 |
| Jan 3, 2006 | 15.82 |
| Dec 30, 2005 | 16.27 |
| Dec 29, 2005 | 15.77 |
| Dec 28, 2005 | 16.00 |
| Dec 27, 2005 | 16.09 |
| Dec 23, 2005 | 16.14 |
| Dec 22, 2005 | 16.14 |
| Dec 21, 2005 | 16.09 |
| Dec 20, 2005 | 15.91 |
| Dec 19, 2005 | 16.00 |
| Dec 16, 2005 | 16.23 |
| Dec 15, 2005 | 15.68 |
| Dec 14, 2005 | 15.77 |
| Dec 13, 2005 | 15.82 |
| Dec 12, 2005 | 15.82 |
| Dec 9, 2005 | 15.79 |
| Dec 8, 2005 | 15.82 |
| Dec 7, 2005 | 15.78 |
| Dec 6, 2005 | 15.77 |
| Dec 5, 2005 | 15.82 |
| Dec 2, 2005 | 15.83 |
| Dec 1, 2005 | 16.14 |
| Nov 30, 2005 | 15.77 |
| Nov 29, 2005 | 15.77 |
| Nov 28, 2005 | 15.68 |
| Nov 25, 2005 | 15.59 |
| Nov 23, 2005 | 15.59 |
| Nov 22, 2005 | 15.61 |
| Nov 21, 2005 | 15.59 |
| Nov 18, 2005 | 15.55 |
| Nov 17, 2005 | 15.45 |
| Nov 16, 2005 | 15.45 |
| Nov 15, 2005 | 15.45 |
| Nov 14, 2005 | 15.91 |
| Nov 11, 2005 | 15.34 |
| Nov 10, 2005 | 15.29 |
| Nov 9, 2005 | 15.18 |
| Nov 8, 2005 | 15.15 |
| Nov 7, 2005 | 15.15 |
| Nov 4, 2005 | 15.45 |
| Nov 3, 2005 | 15.15 |
| Nov 2, 2005 | 15.15 |
| Nov 1, 2005 | 15.45 |
| Oct 31, 2005 | 15.45 |
| Oct 28, 2005 | 15.45 |
| Oct 27, 2005 | 15.55 |
| Oct 26, 2005 | 15.70 |
| Oct 25, 2005 | 15.70 |
| Oct 24, 2005 | 15.70 |
| Oct 21, 2005 | 15.70 |
| Oct 20, 2005 | 15.70 |
| Oct 19, 2005 | 15.68 |
| Oct 18, 2005 | 15.68 |
| Oct 17, 2005 | 15.68 |
| Oct 14, 2005 | 15.68 |
| Oct 13, 2005 | 15.68 |
| Oct 12, 2005 | 15.68 |
| Oct 11, 2005 | 16.36 |
| Oct 10, 2005 | 15.68 |
| Oct 7, 2005 | 15.68 |
| Oct 6, 2005 | 15.68 |
| Oct 5, 2005 | 15.68 |
| Oct 4, 2005 | 16.36 |
| Oct 3, 2005 | 15.94 |
| Sep 30, 2005 | 15.91 |
| Sep 29, 2005 | 16.14 |
| Sep 28, 2005 | 15.68 |
| Sep 27, 2005 | 15.61 |
| Sep 26, 2005 | 15.91 |
| Sep 23, 2005 | 15.91 |
| Sep 22, 2005 | 16.14 |
| Sep 21, 2005 | 16.14 |
| Sep 20, 2005 | 15.91 |
| Sep 19, 2005 | 15.91 |
| Sep 16, 2005 | 15.93 |
| Sep 15, 2005 | 16.59 |
| Sep 14, 2005 | 15.91 |
| Sep 13, 2005 | 16.36 |
| Sep 12, 2005 | 16.16 |
| Sep 9, 2005 | 16.16 |
| Sep 8, 2005 | 16.43 |
| Sep 7, 2005 | 16.82 |
| Sep 6, 2005 | 16.37 |
| Sep 2, 2005 | 16.37 |
| Sep 1, 2005 | 16.37 |
| Aug 31, 2005 | 16.36 |
| Aug 30, 2005 | 16.46 |
| Aug 29, 2005 | 16.65 |
| Aug 26, 2005 | 16.69 |
| Aug 25, 2005 | 16.68 |
| Aug 24, 2005 | 17.05 |
| Aug 23, 2005 | 17.02 |
| Aug 22, 2005 | 16.60 |
| Aug 19, 2005 | 16.59 |
| Aug 18, 2005 | 16.59 |
| Aug 17, 2005 | 16.47 |
| Aug 16, 2005 | 17.05 |
| Aug 15, 2005 | 17.04 |
| Aug 12, 2005 | 16.86 |
| Aug 11, 2005 | 16.86 |
| Aug 10, 2005 | 16.86 |
| Aug 9, 2005 | 16.86 |
| Aug 8, 2005 | 17.27 |
| Aug 5, 2005 | 16.86 |
| Aug 4, 2005 | 16.86 |
| Aug 3, 2005 | 16.86 |
| Aug 2, 2005 | 17.27 |
| Aug 1, 2005 | 17.27 |
| Jul 29, 2005 | 17.50 |
| Jul 28, 2005 | 16.95 |
| Jul 27, 2005 | 16.95 |
| Jul 26, 2005 | 16.95 |
| Jul 25, 2005 | 17.19 |
| Jul 22, 2005 | 16.88 |
| Jul 21, 2005 | 16.88 |
| Jul 20, 2005 | 16.88 |
| Jul 19, 2005 | 16.88 |
| Jul 18, 2005 | 16.88 |
| Jul 15, 2005 | 17.05 |
| Jul 14, 2005 | 17.05 |
| Jul 13, 2005 | 17.05 |
| Jul 12, 2005 | 17.05 |
| Jul 11, 2005 | 17.05 |
| Jul 8, 2005 | 17.05 |
| Jul 7, 2005 | 17.05 |
| Jul 6, 2005 | 17.27 |
| Jul 5, 2005 | 17.28 |
| Jul 1, 2005 | 17.77 |
| Jun 30, 2005 | 17.62 |
| Jun 29, 2005 | 17.27 |
| Jun 28, 2005 | 17.27 |
| Jun 27, 2005 | 17.05 |
| Jun 24, 2005 | 17.05 |
| Jun 23, 2005 | 17.05 |
| Jun 22, 2005 | 17.05 |
| Jun 21, 2005 | 17.05 |
| Jun 20, 2005 | 17.06 |
| Jun 17, 2005 | 17.05 |
| Jun 16, 2005 | 17.05 |
| Jun 15, 2005 | 17.39 |
| Jun 14, 2005 | 17.39 |
| Jun 13, 2005 | 17.52 |
| Jun 10, 2005 | 17.52 |
| Jun 9, 2005 | 17.74 |
| Jun 8, 2005 | 17.74 |
| Jun 7, 2005 | 17.74 |
| Jun 6, 2005 | 17.74 |
| Jun 3, 2005 | 17.74 |
| Jun 2, 2005 | 17.74 |
| Jun 1, 2005 | 17.73 |
| May 31, 2005 | 17.73 |
| May 27, 2005 | 17.73 |
| May 26, 2005 | 18.00 |
| May 25, 2005 | 17.76 |
| May 24, 2005 | 17.77 |
| May 23, 2005 | 18.00 |
| May 20, 2005 | 17.99 |
| May 19, 2005 | 17.27 |
| May 18, 2005 | 17.32 |
| May 17, 2005 | 17.87 |
| May 16, 2005 | 17.95 |
| May 13, 2005 | 19.09 |
| May 12, 2005 | 17.32 |
| May 11, 2005 | 16.82 |
| May 10, 2005 | 16.82 |
| May 9, 2005 | 16.82 |
| May 6, 2005 | 16.83 |
| May 5, 2005 | 17.27 |
| May 4, 2005 | 17.73 |
| May 3, 2005 | 17.27 |
| May 2, 2005 | 17.50 |
| Apr 29, 2005 | 17.50 |
| Apr 28, 2005 | 17.27 |
| Apr 27, 2005 | 17.27 |
| Apr 26, 2005 | 17.27 |
| Apr 25, 2005 | 16.73 |
| Apr 22, 2005 | 17.57 |
| Apr 21, 2005 | 16.82 |
| Apr 20, 2005 | 16.82 |
| Apr 19, 2005 | 16.82 |
| Apr 18, 2005 | 16.82 |
| Apr 15, 2005 | 17.05 |
| Apr 14, 2005 | 17.50 |
| Apr 13, 2005 | 17.06 |
| Apr 12, 2005 | 17.06 |
| Apr 11, 2005 | 17.06 |
| Apr 8, 2005 | 17.06 |
| Apr 7, 2005 | 17.18 |
| Apr 6, 2005 | 17.18 |
| Apr 5, 2005 | 17.27 |
| Apr 4, 2005 | 17.27 |
| Apr 1, 2005 | 17.18 |
| Mar 31, 2005 | 17.18 |
| Mar 30, 2005 | 17.73 |
| Mar 29, 2005 | 17.18 |
| Mar 28, 2005 | 17.18 |
| Mar 24, 2005 | 17.22 |
| Mar 23, 2005 | 17.73 |
| Mar 22, 2005 | 16.92 |
| Mar 21, 2005 | 16.98 |
| Mar 18, 2005 | 16.92 |
| Mar 17, 2005 | 16.92 |
| Mar 16, 2005 | 16.91 |
| Mar 15, 2005 | 17.27 |
| Mar 14, 2005 | 17.21 |
| Mar 11, 2005 | 17.07 |
| Mar 10, 2005 | 17.08 |
| Mar 9, 2005 | 17.32 |
| Mar 8, 2005 | 17.36 |
| Mar 7, 2005 | 17.36 |
| Mar 4, 2005 | 17.36 |
| Mar 3, 2005 | 17.53 |
| Mar 2, 2005 | 17.53 |
| Mar 1, 2005 | 17.53 |
| Feb 28, 2005 | 17.75 |
| Feb 25, 2005 | 17.77 |
| Feb 24, 2005 | 17.77 |
| Feb 23, 2005 | 17.95 |
| Feb 22, 2005 | 18.18 |
| Feb 18, 2005 | 18.18 |
| Feb 17, 2005 | 18.21 |
| Feb 16, 2005 | 18.55 |
| Feb 15, 2005 | 18.55 |
| Feb 14, 2005 | 18.55 |
| Feb 11, 2005 | 18.55 |
| Feb 10, 2005 | 18.55 |
| Feb 9, 2005 | 18.55 |
| Feb 8, 2005 | 18.55 |
| Feb 7, 2005 | 18.55 |
| Feb 4, 2005 | 18.55 |
| Feb 3, 2005 | 18.55 |
| Feb 2, 2005 | 18.86 |
| Feb 1, 2005 | 18.55 |
| Jan 31, 2005 | 18.55 |
| Jan 28, 2005 | 18.82 |
| Jan 27, 2005 | 18.55 |
| Jan 26, 2005 | 18.55 |
| Jan 25, 2005 | 18.55 |
| Jan 24, 2005 | 18.86 |
| Jan 21, 2005 | 18.55 |
| Jan 20, 2005 | 18.55 |
| Jan 19, 2005 | 18.55 |
| Jan 18, 2005 | 18.55 |
| Jan 14, 2005 | 18.55 |
| Jan 13, 2005 | 18.55 |
| Jan 12, 2005 | 18.59 |
| Jan 11, 2005 | 18.55 |
| Jan 10, 2005 | 18.41 |
| Jan 7, 2005 | 18.41 |
| Jan 6, 2005 | 18.41 |
| Jan 5, 2005 | 18.41 |
| Jan 4, 2005 | 19.01 |
| Jan 3, 2005 | 18.53 |
| Dec 31, 2004 | 18.55 |
| Dec 30, 2004 | 19.09 |
| Dec 29, 2004 | 18.56 |
| Dec 28, 2004 | 18.59 |
| Dec 27, 2004 | 18.64 |
| Dec 23, 2004 | 18.64 |
| Dec 22, 2004 | 18.64 |
| Dec 21, 2004 | 18.64 |
| Dec 20, 2004 | 18.64 |
| Dec 17, 2004 | 18.64 |
| Dec 16, 2004 | 18.64 |
| Dec 15, 2004 | 18.64 |
| Dec 14, 2004 | 18.64 |
| Dec 13, 2004 | 18.73 |
| Dec 10, 2004 | 18.73 |
| Dec 9, 2004 | 18.73 |
| Dec 8, 2004 | 18.73 |
| Dec 7, 2004 | 18.73 |
| Dec 6, 2004 | 18.64 |
| Dec 3, 2004 | 18.64 |
| Dec 2, 2004 | 18.64 |
| Dec 1, 2004 | 19.09 |
| Nov 30, 2004 | 19.09 |
| Nov 29, 2004 | 18.64 |
| Nov 26, 2004 | 18.68 |
| Nov 24, 2004 | 19.09 |
| Nov 23, 2004 | 18.64 |
| Nov 22, 2004 | 19.09 |
| Nov 19, 2004 | 18.91 |
| Nov 18, 2004 | 18.86 |
| Nov 17, 2004 | 18.74 |
| Nov 16, 2004 | 18.86 |
| Nov 15, 2004 | 18.70 |
| Nov 12, 2004 | 18.64 |
| Nov 11, 2004 | 19.09 |
| Nov 10, 2004 | 18.59 |
| Nov 9, 2004 | 18.59 |
| Nov 8, 2004 | 18.59 |
| Nov 5, 2004 | 18.59 |
| Nov 4, 2004 | 18.59 |
| Nov 3, 2004 | 18.59 |
| Nov 2, 2004 | 18.55 |
| Nov 1, 2004 | 18.53 |
| Oct 29, 2004 | 18.55 |
| Oct 28, 2004 | 19.09 |
| Oct 27, 2004 | 18.59 |
| Oct 26, 2004 | 19.09 |
| Oct 25, 2004 | 19.45 |
| Oct 22, 2004 | 19.09 |
| Oct 21, 2004 | 19.09 |
| Oct 20, 2004 | 19.18 |
| Oct 19, 2004 | 18.95 |
| Oct 18, 2004 | 18.43 |
| Oct 15, 2004 | 18.51 |
| Oct 14, 2004 | 18.53 |
| Oct 13, 2004 | 18.50 |
| Oct 12, 2004 | 18.49 |
| Oct 11, 2004 | 18.46 |
| Oct 8, 2004 | 18.48 |
| Oct 7, 2004 | 18.45 |
| Oct 6, 2004 | 18.89 |
| Oct 5, 2004 | 18.45 |
| Oct 4, 2004 | 18.41 |
| Oct 1, 2004 | 18.41 |
| Sep 30, 2004 | 19.09 |
| Sep 29, 2004 | 18.42 |
| Sep 28, 2004 | 18.42 |
| Sep 27, 2004 | 18.42 |
| Sep 24, 2004 | 18.41 |
| Sep 23, 2004 | 19.55 |
| Sep 22, 2004 | 19.55 |
| Sep 21, 2004 | 19.55 |
| Sep 20, 2004 | 18.42 |
| Sep 17, 2004 | 19.09 |
| Sep 16, 2004 | 18.64 |
| Sep 15, 2004 | 19.09 |
| Sep 14, 2004 | 19.09 |
| Sep 13, 2004 | 18.18 |
| Sep 10, 2004 | 18.18 |
| Sep 9, 2004 | 18.18 |
| Sep 8, 2004 | 18.18 |
| Sep 7, 2004 | 18.18 |
| Sep 3, 2004 | 18.69 |
| Sep 2, 2004 | 17.77 |
| Sep 1, 2004 | 18.73 |
| Aug 31, 2004 | 17.75 |
| Aug 30, 2004 | 17.75 |
| Aug 27, 2004 | 17.75 |
| Aug 26, 2004 | 18.64 |
| Aug 25, 2004 | 17.74 |
| Aug 24, 2004 | 17.74 |
| Aug 23, 2004 | 17.91 |
| Aug 20, 2004 | 17.77 |
| Aug 19, 2004 | 17.97 |
| Aug 18, 2004 | 18.64 |
| Aug 17, 2004 | 18.23 |
| Aug 16, 2004 | 18.23 |
| Aug 13, 2004 | 18.19 |
| Aug 12, 2004 | 18.19 |
| Aug 11, 2004 | 18.18 |
| Aug 10, 2004 | 18.64 |
| Aug 9, 2004 | 18.64 |
| Aug 6, 2004 | 18.64 |
| Aug 5, 2004 | 18.64 |
| Aug 4, 2004 | 18.64 |
| Aug 3, 2004 | 18.64 |
| Aug 2, 2004 | 18.64 |
| Jul 30, 2004 | 19.08 |
| Jul 29, 2004 | 19.06 |
| Jul 28, 2004 | 18.64 |
| Jul 27, 2004 | 18.64 |
| Jul 26, 2004 | 18.18 |
| Jul 23, 2004 | 18.20 |
| Jul 22, 2004 | 18.19 |
| Jul 21, 2004 | 18.85 |
| Jul 20, 2004 | 17.95 |
| Jul 19, 2004 | 18.18 |
| Jul 16, 2004 | 17.95 |
| Jul 15, 2004 | 18.24 |
| Jul 14, 2004 | 18.18 |
| Jul 13, 2004 | 18.36 |
| Jul 12, 2004 | 19.09 |
| Jul 9, 2004 | 19.09 |
| Jul 8, 2004 | 19.32 |
| Jul 7, 2004 | 19.56 |
| Jul 6, 2004 | 19.55 |
| Jul 2, 2004 | 19.55 |
| Jul 1, 2004 | 19.74 |
| Jun 30, 2004 | 20.45 |
| Jun 29, 2004 | 20.91 |
| Jun 28, 2004 | 20.91 |
| Jun 25, 2004 | 20.91 |
| Jun 24, 2004 | 20.91 |
| Jun 23, 2004 | 20.91 |
| Jun 22, 2004 | 20.91 |
| Jun 21, 2004 | 20.91 |
| Jun 18, 2004 | 20.91 |
| Jun 17, 2004 | 20.91 |
| Jun 16, 2004 | 20.91 |
| Jun 15, 2004 | 20.91 |
| Jun 14, 2004 | 21.14 |
| Jun 10, 2004 | 21.09 |
| Jun 9, 2004 | 21.09 |
| Jun 8, 2004 | 21.09 |
| Jun 7, 2004 | 21.09 |
| Jun 4, 2004 | 21.09 |
| Jun 3, 2004 | 21.35 |
| Jun 2, 2004 | 21.09 |
| Jun 1, 2004 | 21.09 |
| May 28, 2004 | 22.04 |
| May 27, 2004 | 21.09 |
| May 26, 2004 | 22.05 |
| May 25, 2004 | 21.14 |
| May 24, 2004 | 21.14 |
| May 21, 2004 | 21.00 |
| May 20, 2004 | 21.00 |
| May 19, 2004 | 21.00 |
| May 18, 2004 | 21.00 |
| May 17, 2004 | 21.00 |
| May 14, 2004 | 21.00 |
| May 13, 2004 | 21.00 |
| May 12, 2004 | 21.36 |
| May 11, 2004 | 21.36 |
| May 10, 2004 | 21.36 |
| May 7, 2004 | 21.82 |
| May 6, 2004 | 21.82 |
| May 5, 2004 | 21.57 |
| May 4, 2004 | 21.57 |
| May 3, 2004 | 21.27 |
| Apr 30, 2004 | 21.57 |
| Apr 29, 2004 | 21.36 |
| Apr 28, 2004 | 21.12 |
| Apr 27, 2004 | 21.12 |
| Apr 26, 2004 | 21.12 |
| Apr 23, 2004 | 21.12 |
| Apr 22, 2004 | 21.12 |
| Apr 21, 2004 | 21.12 |
| Apr 20, 2004 | 21.36 |
| Apr 19, 2004 | 20.45 |
| Apr 16, 2004 | 20.61 |
| Apr 15, 2004 | 20.45 |
| Apr 14, 2004 | 20.45 |
| Apr 13, 2004 | 20.00 |
| Apr 12, 2004 | 20.00 |
| Apr 8, 2004 | 20.00 |
| Apr 7, 2004 | 20.45 |
| Apr 6, 2004 | 21.82 |
| Apr 5, 2004 | 21.82 |
| Apr 2, 2004 | 20.45 |
| Apr 1, 2004 | 20.47 |
| Mar 31, 2004 | 19.41 |
| Mar 30, 2004 | 20.45 |
| Mar 29, 2004 | 20.45 |
| Mar 26, 2004 | 20.45 |
| Mar 25, 2004 | 19.41 |
| Mar 24, 2004 | 19.41 |
| Mar 23, 2004 | 20.00 |
| Mar 22, 2004 | 20.06 |
| Mar 19, 2004 | 20.00 |
| Mar 18, 2004 | 20.00 |
| Mar 17, 2004 | 20.00 |
| Mar 16, 2004 | 20.00 |
| Mar 15, 2004 | 20.06 |
| Mar 12, 2004 | 21.36 |
| Mar 11, 2004 | 21.36 |
| Mar 10, 2004 | 21.36 |
| Mar 9, 2004 | 21.82 |
| Mar 8, 2004 | 20.00 |
| Mar 5, 2004 | 20.00 |
| Mar 4, 2004 | 20.00 |
| Mar 3, 2004 | 20.04 |
| Mar 2, 2004 | 20.91 |
| Mar 1, 2004 | 20.97 |
| Feb 27, 2004 | 21.16 |
| Feb 26, 2004 | 21.82 |
| Feb 25, 2004 | 20.91 |
| Feb 24, 2004 | 20.91 |
| Feb 23, 2004 | 21.82 |
| Feb 20, 2004 | 19.59 |
| Feb 19, 2004 | 20.91 |
| Feb 18, 2004 | 20.00 |
| Feb 17, 2004 | 20.00 |
| Feb 13, 2004 | 20.00 |
| Feb 12, 2004 | 19.27 |
| Feb 11, 2004 | 21.75 |
| Feb 10, 2004 | 20.12 |
| Feb 9, 2004 | 20.13 |
| Feb 6, 2004 | 20.45 |
| Feb 5, 2004 | 20.11 |
| Feb 4, 2004 | 20.45 |
| Feb 3, 2004 | 21.82 |
| Feb 2, 2004 | 22.73 |
| Jan 30, 2004 | 21.82 |
| Jan 29, 2004 | 19.43 |
| Jan 28, 2004 | 20.45 |
| Jan 27, 2004 | 20.09 |
| Jan 26, 2004 | 21.82 |
| Jan 23, 2004 | 21.82 |
| Jan 22, 2004 | 21.82 |
| Jan 21, 2004 | 20.91 |
| Jan 20, 2004 | 19.63 |
| Jan 16, 2004 | 19.65 |
| Jan 15, 2004 | 19.46 |
| Jan 14, 2004 | 19.53 |
| Jan 13, 2004 | 20.00 |
| Jan 12, 2004 | 19.43 |
| Jan 9, 2004 | 20.55 |
| Jan 8, 2004 | 20.00 |
| Jan 7, 2004 | 22.23 |
| Jan 6, 2004 | 22.25 |
| Jan 5, 2004 | 17.73 |
| Jan 2, 2004 | 17.91 |
| Dec 31, 2003 | 19.09 |
| Dec 30, 2003 | 18.71 |
| Dec 29, 2003 | 18.71 |
| Dec 26, 2003 | 18.71 |
| Dec 24, 2003 | 18.71 |
| Dec 23, 2003 | 18.71 |
| Dec 22, 2003 | 19.09 |
| Dec 19, 2003 | 19.09 |
| Dec 18, 2003 | 19.09 |
| Dec 17, 2003 | 19.09 |
| Dec 16, 2003 | 19.09 |
| Dec 15, 2003 | 19.09 |
| Dec 12, 2003 | 19.09 |
| Dec 11, 2003 | 17.73 |
| Dec 10, 2003 | 19.09 |
| Dec 9, 2003 | 19.09 |
| Dec 8, 2003 | 19.09 |
| Dec 5, 2003 | 19.09 |
| Dec 4, 2003 | 18.41 |
| Dec 3, 2003 | 18.41 |
| Dec 2, 2003 | 18.56 |
| Dec 1, 2003 | 18.41 |
| Nov 28, 2003 | 18.41 |
| Nov 26, 2003 | 18.89 |
| Nov 25, 2003 | 17.73 |
| Nov 24, 2003 | 18.66 |
| Nov 21, 2003 | 17.73 |
| Nov 20, 2003 | 17.73 |
| Nov 19, 2003 | 17.73 |
| Nov 18, 2003 | 17.73 |
| Nov 17, 2003 | 17.95 |
| Nov 14, 2003 | 17.96 |
| Nov 13, 2003 | 17.50 |
| Nov 12, 2003 | 17.50 |
| Nov 11, 2003 | 17.51 |
| Nov 10, 2003 | 17.50 |
| Nov 7, 2003 | 17.50 |
| Nov 6, 2003 | 17.52 |
| Nov 5, 2003 | 18.64 |
| Nov 4, 2003 | 17.27 |
| Nov 3, 2003 | 17.59 |
| Oct 31, 2003 | 17.27 |
| Oct 30, 2003 | 17.27 |
| Oct 29, 2003 | 17.27 |
| Oct 28, 2003 | 17.27 |
| Oct 27, 2003 | 18.55 |
| Oct 24, 2003 | 17.27 |
| Oct 23, 2003 | 18.06 |
| Oct 22, 2003 | 17.88 |
| Oct 21, 2003 | 17.88 |
| Oct 20, 2003 | 18.41 |
| Oct 17, 2003 | 18.34 |
| Oct 16, 2003 | 18.34 |
| Oct 15, 2003 | 18.34 |
| Oct 14, 2003 | 19.09 |
| Oct 13, 2003 | 19.04 |
| Oct 10, 2003 | 18.34 |
| Oct 9, 2003 | 18.34 |
| Oct 8, 2003 | 18.34 |
| Oct 7, 2003 | 18.34 |
| Oct 6, 2003 | 18.64 |
| Oct 3, 2003 | 18.65 |
| Oct 2, 2003 | 18.34 |
| Oct 1, 2003 | 18.34 |
| Sep 30, 2003 | 18.34 |
| Sep 29, 2003 | 18.34 |
| Sep 26, 2003 | 18.34 |
| Sep 25, 2003 | 18.34 |
| Sep 24, 2003 | 18.68 |
| Sep 23, 2003 | 18.34 |
| Sep 22, 2003 | 19.08 |
| Sep 19, 2003 | 18.64 |
| Sep 18, 2003 | 18.64 |
| Sep 17, 2003 | 18.64 |
| Sep 16, 2003 | 18.64 |
| Sep 15, 2003 | 18.64 |
| Sep 12, 2003 | 18.64 |
| Sep 11, 2003 | 17.27 |
| Sep 10, 2003 | 19.31 |
| Sep 9, 2003 | 17.27 |
| Sep 8, 2003 | 18.86 |
| Sep 5, 2003 | 17.27 |
| Sep 4, 2003 | 17.27 |
| Sep 3, 2003 | 17.27 |
| Sep 2, 2003 | 17.27 |
| Aug 29, 2003 | 17.27 |
| Aug 28, 2003 | 17.27 |
| Aug 27, 2003 | 17.27 |
| Aug 26, 2003 | 17.27 |
| Aug 25, 2003 | 17.27 |
| Aug 22, 2003 | 17.27 |
| Aug 21, 2003 | 17.27 |
| Aug 20, 2003 | 18.18 |
| Aug 19, 2003 | 17.43 |
| Aug 18, 2003 | 18.86 |
| Aug 15, 2003 | 17.27 |
| Aug 14, 2003 | 17.44 |
| Aug 13, 2003 | 17.27 |
| Aug 12, 2003 | 17.27 |
| Aug 11, 2003 | 17.27 |
| Aug 8, 2003 | 17.27 |
| Aug 7, 2003 | 17.27 |
| Aug 6, 2003 | 17.27 |
| Aug 5, 2003 | 17.27 |
| Aug 4, 2003 | 17.27 |
| Aug 1, 2003 | 17.27 |
| Jul 31, 2003 | 17.37 |
| Jul 30, 2003 | 18.18 |
| Jul 29, 2003 | 18.18 |
| Jul 28, 2003 | 18.18 |
| Jul 25, 2003 | 17.76 |
| Jul 24, 2003 | 17.73 |
| Jul 23, 2003 | 17.73 |
| Jul 22, 2003 | 17.27 |
| Jul 21, 2003 | 17.68 |
| Jul 18, 2003 | 17.68 |
| Jul 17, 2003 | 17.68 |
| Jul 16, 2003 | 17.68 |
| Jul 15, 2003 | 17.68 |
| Jul 14, 2003 | 17.68 |
| Jul 11, 2003 | 17.68 |
| Jul 10, 2003 | 18.17 |
| Jul 9, 2003 | 17.68 |
| Jul 8, 2003 | 17.82 |
| Jul 7, 2003 | 17.68 |
| Jul 3, 2003 | 17.49 |
| Jul 2, 2003 | 17.27 |
| Jul 1, 2003 | 16.59 |
| Jun 30, 2003 | 18.45 |
| Jun 27, 2003 | 18.45 |
| Jun 26, 2003 | 19.09 |
| Jun 25, 2003 | 18.45 |
| Jun 24, 2003 | 18.36 |
| Jun 23, 2003 | 18.36 |
| Jun 20, 2003 | 18.36 |
| Jun 19, 2003 | 18.36 |
| Jun 18, 2003 | 18.36 |
| Jun 17, 2003 | 18.36 |
| Jun 16, 2003 | 18.36 |
| Jun 13, 2003 | 19.09 |
| Jun 12, 2003 | 19.09 |
| Jun 11, 2003 | 18.45 |
| Jun 10, 2003 | 18.45 |
| Jun 9, 2003 | 18.45 |
| Jun 6, 2003 | 18.86 |
| Jun 5, 2003 | 18.86 |
| Jun 4, 2003 | 18.41 |
| Jun 3, 2003 | 18.41 |
| Jun 2, 2003 | 18.73 |
| May 30, 2003 | 18.64 |
| May 29, 2003 | 18.86 |
| May 28, 2003 | 18.41 |
| May 27, 2003 | 18.41 |
| May 23, 2003 | 19.09 |
| May 22, 2003 | 18.41 |
| May 21, 2003 | 18.41 |
| May 20, 2003 | 18.41 |
| May 19, 2003 | 19.09 |
| May 16, 2003 | 19.09 |
| May 15, 2003 | 19.27 |
| May 14, 2003 | 18.64 |
| May 13, 2003 | 18.64 |
| May 12, 2003 | 18.64 |
| May 9, 2003 | 19.17 |
| May 8, 2003 | 19.09 |
| May 7, 2003 | 19.09 |
| May 6, 2003 | 18.64 |
| May 5, 2003 | 19.09 |
| May 2, 2003 | 19.55 |
| May 1, 2003 | 19.09 |
| Apr 30, 2003 | 19.09 |
| Apr 29, 2003 | 19.55 |
| Apr 28, 2003 | 19.09 |
| Apr 25, 2003 | 19.09 |
| Apr 24, 2003 | 19.18 |
| Apr 23, 2003 | 19.14 |
| Apr 22, 2003 | 19.38 |
| Apr 21, 2003 | 19.55 |
| Apr 17, 2003 | 19.27 |
| Apr 16, 2003 | 19.27 |
| Apr 15, 2003 | 19.27 |
| Apr 14, 2003 | 19.34 |
| Apr 11, 2003 | 19.34 |
| Apr 10, 2003 | 19.39 |
| Apr 9, 2003 | 19.39 |
| Apr 8, 2003 | 19.39 |
| Apr 7, 2003 | 19.39 |
| Apr 4, 2003 | 19.41 |
| Apr 3, 2003 | 19.41 |
| Apr 2, 2003 | 19.41 |
| Apr 1, 2003 | 19.41 |
| Mar 31, 2003 | 19.41 |
| Mar 28, 2003 | 20.00 |
| Mar 27, 2003 | 19.41 |
| Mar 26, 2003 | 19.41 |
| Mar 25, 2003 | 20.00 |
| Mar 24, 2003 | 19.51 |
| Mar 21, 2003 | 19.57 |
| Mar 20, 2003 | 19.42 |
| Mar 19, 2003 | 19.47 |
| Mar 18, 2003 | 19.64 |
| Mar 17, 2003 | 19.56 |
| Mar 14, 2003 | 20.00 |
| Mar 13, 2003 | 20.09 |
| Mar 12, 2003 | 19.09 |
| Mar 11, 2003 | 18.41 |
| Mar 10, 2003 | 18.41 |
| Mar 7, 2003 | 18.41 |
| Mar 6, 2003 | 18.41 |
| Mar 5, 2003 | 18.41 |
| Mar 4, 2003 | 18.41 |
| Mar 3, 2003 | 18.41 |
| Feb 28, 2003 | 18.41 |
| Feb 27, 2003 | 19.77 |
| Feb 26, 2003 | 20.00 |
| Feb 25, 2003 | 19.71 |
| Feb 24, 2003 | 19.71 |
| Feb 21, 2003 | 19.91 |
| Feb 20, 2003 | 20.00 |
| Feb 19, 2003 | 19.91 |
| Feb 18, 2003 | 19.91 |
| Feb 14, 2003 | 19.91 |
| Feb 13, 2003 | 19.91 |
| Feb 12, 2003 | 20.00 |
| Feb 11, 2003 | 19.91 |
| Feb 10, 2003 | 19.91 |
| Feb 7, 2003 | 19.91 |
| Feb 6, 2003 | 19.91 |
| Feb 5, 2003 | 19.91 |
| Feb 4, 2003 | 19.91 |
| Feb 3, 2003 | 19.91 |
| Jan 31, 2003 | 20.09 |
| Jan 30, 2003 | 20.00 |
| Jan 29, 2003 | 20.00 |
| Jan 28, 2003 | 20.00 |
| Jan 27, 2003 | 20.17 |
| Jan 24, 2003 | 18.64 |
| Jan 23, 2003 | 20.16 |
| Jan 22, 2003 | 19.11 |
| Jan 21, 2003 | 20.17 |
| Jan 17, 2003 | 18.70 |
| Jan 16, 2003 | 18.68 |
| Jan 15, 2003 | 18.87 |
| Jan 14, 2003 | 18.75 |
| Jan 13, 2003 | 18.89 |
| Jan 10, 2003 | 18.87 |
| Jan 9, 2003 | 18.53 |
| Jan 8, 2003 | 18.51 |
| Jan 7, 2003 | 18.49 |
| Jan 6, 2003 | 18.48 |
| Jan 3, 2003 | 18.46 |
| Jan 2, 2003 | 18.67 |
| Dec 31, 2002 | 18.41 |
| Dec 30, 2002 | 18.48 |
| Dec 27, 2002 | 17.99 |
| Dec 26, 2002 | 18.12 |
| Dec 24, 2002 | 17.27 |
| Dec 23, 2002 | 17.27 |
| Dec 20, 2002 | 17.27 |
| Dec 19, 2002 | 17.96 |
| Dec 18, 2002 | 18.18 |
| Dec 17, 2002 | 17.95 |
| Dec 16, 2002 | 17.92 |
| Dec 13, 2002 | 18.18 |
| Dec 12, 2002 | 17.64 |
| Dec 11, 2002 | 17.73 |
| Dec 10, 2002 | 17.58 |
| Dec 9, 2002 | 17.73 |
| Dec 6, 2002 | 17.73 |
| Dec 5, 2002 | 17.73 |
| Dec 4, 2002 | 17.27 |
| Dec 3, 2002 | 17.27 |
| Dec 2, 2002 | 17.27 |
| Nov 29, 2002 | 16.36 |
| Nov 27, 2002 | 16.36 |
| Nov 26, 2002 | 16.36 |
| Nov 25, 2002 | 17.27 |
| Nov 22, 2002 | 16.36 |
| Nov 21, 2002 | 16.36 |
| Nov 20, 2002 | 16.36 |
| Nov 19, 2002 | 16.36 |
| Nov 18, 2002 | 16.36 |
| Nov 15, 2002 | 16.36 |
| Nov 14, 2002 | 16.36 |
| Nov 13, 2002 | 16.36 |
| Nov 12, 2002 | 16.36 |
| Nov 11, 2002 | 16.82 |
| Nov 8, 2002 | 16.82 |
| Nov 7, 2002 | 16.36 |
| Nov 6, 2002 | 16.36 |
| Nov 5, 2002 | 15.82 |
| Nov 4, 2002 | 15.82 |
| Nov 1, 2002 | 16.27 |
| Oct 31, 2002 | 16.27 |
| Oct 30, 2002 | 16.35 |
| Oct 29, 2002 | 16.36 |
| Oct 28, 2002 | 16.36 |
| Oct 25, 2002 | 16.36 |
| Oct 24, 2002 | 16.27 |
| Oct 23, 2002 | 16.27 |
| Oct 22, 2002 | 16.27 |
| Oct 21, 2002 | 16.27 |
| Oct 18, 2002 | 16.18 |
| Oct 17, 2002 | 16.18 |
| Oct 16, 2002 | 16.35 |
| Oct 15, 2002 | 16.00 |
| Oct 14, 2002 | 16.59 |
| Oct 11, 2002 | 15.91 |
| Oct 10, 2002 | 15.91 |
| Oct 9, 2002 | 15.91 |
| Oct 8, 2002 | 15.91 |
| Oct 7, 2002 | 15.68 |
| Oct 4, 2002 | 17.05 |
| Oct 3, 2002 | 17.05 |
| Oct 2, 2002 | 17.05 |
| Oct 1, 2002 | 17.73 |
| Sep 30, 2002 | 17.27 |
| Sep 27, 2002 | 17.05 |
| Sep 26, 2002 | 17.26 |
| Sep 25, 2002 | 16.82 |
| Sep 24, 2002 | 17.27 |
| Sep 23, 2002 | 16.82 |
| Sep 20, 2002 | 17.27 |
| Sep 19, 2002 | 16.82 |
| Sep 18, 2002 | 16.82 |
| Sep 17, 2002 | 16.82 |
| Sep 16, 2002 | 17.05 |
| Sep 13, 2002 | 16.82 |
| Sep 12, 2002 | 16.82 |
| Sep 11, 2002 | 16.82 |
| Sep 10, 2002 | 16.59 |
| Sep 9, 2002 | 16.59 |
| Sep 6, 2002 | 16.36 |
| Sep 5, 2002 | 16.14 |
| Sep 4, 2002 | 16.09 |
| Sep 3, 2002 | 15.95 |
| Aug 30, 2002 | 15.68 |
| Aug 29, 2002 | 15.45 |
| Aug 28, 2002 | 15.45 |
| Aug 27, 2002 | 15.45 |
| Aug 26, 2002 | 15.45 |
| Aug 23, 2002 | 15.45 |
| Aug 22, 2002 | 15.45 |
| Aug 21, 2002 | 15.45 |
| Aug 20, 2002 | 15.00 |
| Aug 19, 2002 | 15.00 |
| Aug 16, 2002 | 15.00 |
| Aug 15, 2002 | 15.00 |
| Aug 14, 2002 | 14.55 |
| Aug 13, 2002 | 15.45 |
| Aug 12, 2002 | 14.55 |
| Aug 9, 2002 | 14.55 |
| Aug 7, 2002 | 15.45 |
| Aug 6, 2002 | 15.91 |
| Aug 5, 2002 | 15.00 |
| Aug 2, 2002 | 15.00 |
| Aug 1, 2002 | 15.00 |
| Jul 31, 2002 | 14.50 |
| Jul 30, 2002 | 14.77 |
| Jul 29, 2002 | 14.55 |
| Jul 26, 2002 | 14.56 |
| Jul 25, 2002 | 14.56 |
| Jul 24, 2002 | 14.56 |
| Jul 23, 2002 | 14.69 |
| Jul 22, 2002 | 14.77 |
| Jul 19, 2002 | 14.56 |
| Jul 18, 2002 | 14.77 |
| Jul 17, 2002 | 14.56 |
| Jul 16, 2002 | 14.56 |
| Jul 15, 2002 | 14.55 |
| Jul 12, 2002 | 14.55 |
| Jul 11, 2002 | 14.55 |
| Jul 10, 2002 | 14.32 |
| Jul 9, 2002 | 14.32 |
| Jul 8, 2002 | 15.00 |
| Jul 5, 2002 | 15.00 |
| Jul 3, 2002 | 15.00 |
| Jul 2, 2002 | 15.00 |
| Jul 1, 2002 | 15.00 |
| Jun 28, 2002 | 15.00 |
| Jun 27, 2002 | 15.00 |
| Jun 26, 2002 | 15.00 |
| Jun 25, 2002 | 15.00 |
| Jun 24, 2002 | 15.00 |
| Jun 21, 2002 | 15.00 |
| Jun 20, 2002 | 14.32 |
| Jun 19, 2002 | 14.55 |
| Jun 18, 2002 | 14.77 |
| Jun 17, 2002 | 14.55 |
| Jun 14, 2002 | 14.55 |
| Jun 13, 2002 | 14.55 |
| Jun 12, 2002 | 14.55 |
| Jun 11, 2002 | 14.55 |
| Jun 10, 2002 | 14.77 |
| Jun 7, 2002 | 14.55 |
| Jun 6, 2002 | 14.55 |
| Jun 5, 2002 | 14.55 |
| Jun 4, 2002 | 14.77 |
| Jun 3, 2002 | 14.77 |
| May 31, 2002 | 14.55 |
| May 30, 2002 | 14.55 |
| May 29, 2002 | 15.00 |
| May 28, 2002 | 14.55 |
| May 24, 2002 | 14.55 |
| May 23, 2002 | 14.55 |
| May 22, 2002 | 14.55 |
| May 21, 2002 | 14.55 |
| May 20, 2002 | 14.18 |
| May 17, 2002 | 14.18 |
| May 16, 2002 | 14.55 |
| May 15, 2002 | 14.18 |
| May 14, 2002 | 14.18 |
| May 13, 2002 | 14.18 |
| May 10, 2002 | 14.18 |
| May 9, 2002 | 14.18 |
| May 8, 2002 | 14.18 |
| May 7, 2002 | 15.18 |
| May 6, 2002 | 15.18 |
| May 3, 2002 | 15.18 |
| May 2, 2002 | 15.18 |
| May 1, 2002 | 15.18 |
| Apr 30, 2002 | 14.32 |
| Apr 29, 2002 | 14.91 |
| Apr 26, 2002 | 14.21 |
| Apr 25, 2002 | 14.21 |
| Apr 24, 2002 | 14.55 |
| Apr 23, 2002 | 14.32 |
| Apr 22, 2002 | 14.74 |
| Apr 19, 2002 | 14.30 |
| Apr 18, 2002 | 15.18 |
| Apr 17, 2002 | 14.41 |
| Apr 16, 2002 | 14.41 |
| Apr 15, 2002 | 14.65 |
| Apr 12, 2002 | 14.55 |
| Apr 11, 2002 | 14.64 |
| Apr 10, 2002 | 14.41 |
| Apr 9, 2002 | 14.55 |
| Apr 8, 2002 | 13.86 |
| Apr 5, 2002 | 13.86 |
| Apr 4, 2002 | 13.86 |
| Apr 3, 2002 | 13.86 |
| Apr 2, 2002 | 13.86 |
| Apr 1, 2002 | 14.09 |
| Mar 28, 2002 | 13.73 |
| Mar 27, 2002 | 13.64 |
| Mar 26, 2002 | 13.64 |
| Mar 25, 2002 | 13.64 |
| Mar 22, 2002 | 13.64 |
| Mar 21, 2002 | 13.64 |
| Mar 20, 2002 | 13.64 |
| Mar 19, 2002 | 13.59 |
| Mar 18, 2002 | 13.59 |
| Mar 15, 2002 | 13.82 |
| Mar 14, 2002 | 13.59 |
| Mar 13, 2002 | 13.55 |
| Mar 12, 2002 | 13.41 |
| Mar 11, 2002 | 13.41 |
| Mar 8, 2002 | 13.32 |
| Mar 7, 2002 | 13.23 |
| Mar 6, 2002 | 13.05 |
| Mar 5, 2002 | 13.05 |
| Mar 4, 2002 | 13.00 |
| Mar 1, 2002 | 12.95 |
| Feb 28, 2002 | 12.95 |
| Feb 27, 2002 | 12.95 |
| Feb 26, 2002 | 12.95 |
| Feb 25, 2002 | 12.95 |
| Feb 22, 2002 | 12.95 |
| Feb 21, 2002 | 12.95 |
| Feb 20, 2002 | 13.23 |
| Feb 19, 2002 | 12.95 |
| Feb 15, 2002 | 12.95 |
| Feb 14, 2002 | 13.18 |
| Feb 13, 2002 | 12.95 |
| Feb 12, 2002 | 13.18 |
| Feb 11, 2002 | 12.95 |
| Feb 8, 2002 | 12.95 |
| Feb 7, 2002 | 12.95 |
| Feb 6, 2002 | 12.95 |
| Feb 5, 2002 | 12.95 |
| Feb 4, 2002 | 12.95 |
| Feb 1, 2002 | 12.95 |
| Jan 31, 2002 | 12.95 |
| Jan 30, 2002 | 12.82 |
| Jan 29, 2002 | 12.82 |
| Jan 28, 2002 | 12.95 |
| Jan 25, 2002 | 12.82 |
| Jan 24, 2002 | 12.82 |
| Jan 23, 2002 | 12.82 |
| Jan 22, 2002 | 12.95 |
| Jan 18, 2002 | 12.77 |
| Jan 17, 2002 | 13.14 |
| Jan 16, 2002 | 12.77 |
| Jan 15, 2002 | 12.86 |
| Jan 14, 2002 | 12.86 |
| Jan 11, 2002 | 12.86 |
| Jan 10, 2002 | 12.86 |
| Jan 9, 2002 | 13.18 |
| Jan 8, 2002 | 12.86 |
| Jan 7, 2002 | 13.18 |
| Jan 4, 2002 | 12.95 |
| Jan 3, 2002 | 13.18 |
| Jan 2, 2002 | 12.86 |
| Dec 31, 2001 | 12.86 |
| Dec 28, 2001 | 13.09 |
| Dec 27, 2001 | 12.82 |
| Dec 26, 2001 | 13.00 |
| Dec 24, 2001 | 12.77 |
| Dec 21, 2001 | 12.77 |
| Dec 20, 2001 | 13.00 |
| Dec 19, 2001 | 12.82 |
| Dec 18, 2001 | 12.73 |
| Dec 17, 2001 | 12.64 |
| Dec 14, 2001 | 12.64 |
| Dec 13, 2001 | 12.82 |
| Dec 12, 2001 | 12.82 |
| Dec 11, 2001 | 12.28 |
| Dec 10, 2001 | 12.28 |
| Dec 7, 2001 | 12.28 |
| Dec 6, 2001 | 12.28 |
| Dec 5, 2001 | 12.27 |
| Dec 4, 2001 | 12.27 |
| Dec 3, 2001 | 12.27 |
| Nov 30, 2001 | 12.27 |
| Nov 29, 2001 | 11.92 |
| Nov 28, 2001 | 12.05 |
| Nov 27, 2001 | 11.92 |
| Nov 26, 2001 | 12.27 |
| Nov 23, 2001 | 12.27 |
| Nov 21, 2001 | 12.73 |
| Nov 20, 2001 | 12.27 |
| Nov 19, 2001 | 12.27 |
| Nov 16, 2001 | 12.27 |
| Nov 15, 2001 | 12.27 |
| Nov 14, 2001 | 12.73 |
| Nov 13, 2001 | 12.05 |
| Nov 12, 2001 | 11.91 |
| Nov 9, 2001 | 11.91 |
| Nov 8, 2001 | 11.91 |
| Nov 7, 2001 | 11.91 |
| Nov 6, 2001 | 11.91 |
| Nov 5, 2001 | 11.91 |
| Nov 2, 2001 | 11.91 |
| Nov 1, 2001 | 11.91 |
| Oct 31, 2001 | 11.91 |
| Oct 30, 2001 | 12.05 |
| Oct 29, 2001 | 12.05 |
| Oct 26, 2001 | 12.05 |
| Oct 25, 2001 | 12.05 |
| Oct 24, 2001 | 12.05 |
| Oct 23, 2001 | 12.05 |
| Oct 22, 2001 | 12.27 |
| Oct 19, 2001 | 12.27 |
| Oct 18, 2001 | 11.86 |
| Oct 17, 2001 | 11.86 |
| Oct 16, 2001 | 11.86 |
| Oct 15, 2001 | 11.86 |
| Oct 12, 2001 | 12.05 |
| Oct 11, 2001 | 12.05 |
| Oct 10, 2001 | 12.73 |
| Oct 9, 2001 | 12.05 |
| Oct 8, 2001 | 12.05 |
| Oct 5, 2001 | 12.27 |
| Oct 4, 2001 | 11.82 |
| Oct 3, 2001 | 11.82 |
| Oct 2, 2001 | 11.82 |
| Oct 1, 2001 | 11.82 |
| Sep 28, 2001 | 11.82 |
| Sep 27, 2001 | 12.27 |
| Sep 26, 2001 | 11.36 |
| Sep 25, 2001 | 12.73 |
| Sep 24, 2001 | 11.82 |
| Sep 21, 2001 | 12.73 |
| Sep 20, 2001 | 11.82 |
| Sep 19, 2001 | 11.83 |
| Sep 18, 2001 | 12.27 |
| Sep 17, 2001 | 12.27 |
| Sep 10, 2001 | 12.28 |
| Sep 7, 2001 | 12.28 |
| Sep 6, 2001 | 12.28 |
| Sep 5, 2001 | 12.27 |
| Sep 4, 2001 | 12.27 |
| Aug 31, 2001 | 12.27 |
| Aug 30, 2001 | 12.27 |
| Aug 29, 2001 | 12.27 |
| Aug 28, 2001 | 12.27 |
| Aug 27, 2001 | 12.27 |
| Aug 24, 2001 | 12.27 |
| Aug 23, 2001 | 12.27 |
| Aug 22, 2001 | 12.27 |
| Aug 21, 2001 | 12.73 |
| Aug 20, 2001 | 13.41 |
| Aug 17, 2001 | 12.27 |
| Aug 16, 2001 | 12.27 |
| Aug 15, 2001 | 12.27 |
| Aug 14, 2001 | 12.27 |
| Aug 13, 2001 | 12.27 |
| Aug 10, 2001 | 12.27 |
| Aug 9, 2001 | 11.82 |
| Aug 8, 2001 | 11.82 |
| Aug 7, 2001 | 11.82 |
| Aug 6, 2001 | 12.27 |
| Aug 3, 2001 | 11.82 |
| Aug 2, 2001 | 11.64 |
| Aug 1, 2001 | 11.64 |
| Jul 31, 2001 | 11.64 |
| Jul 30, 2001 | 11.82 |
| Jul 27, 2001 | 11.64 |
| Jul 26, 2001 | 11.64 |
| Jul 25, 2001 | 11.45 |
| Jul 24, 2001 | 11.45 |
| Jul 23, 2001 | 11.45 |
| Jul 20, 2001 | 11.45 |
| Jul 19, 2001 | 11.27 |
| Jul 18, 2001 | 11.50 |
| Jul 17, 2001 | 11.14 |
| Jul 16, 2001 | 10.91 |
| Jul 13, 2001 | 10.55 |
| Jul 12, 2001 | 10.00 |
| Jul 11, 2001 | 10.00 |
| Jul 10, 2001 | 10.00 |
| Jul 9, 2001 | 10.00 |
| Jul 6, 2001 | 9.91 |
| Jul 5, 2001 | 9.91 |
| Jul 3, 2001 | 9.91 |
| Jul 2, 2001 | 10.45 |
| Jun 29, 2001 | 9.91 |
| Jun 28, 2001 | 9.91 |
| Jun 27, 2001 | 9.91 |
| Jun 26, 2001 | 10.00 |
| Jun 25, 2001 | 9.95 |
| Jun 22, 2001 | 10.00 |
| Jun 21, 2001 | 9.59 |
| Jun 20, 2001 | 9.77 |
| Jun 19, 2001 | 9.60 |
| Jun 18, 2001 | 9.60 |
| Jun 15, 2001 | 9.60 |
| Jun 14, 2001 | 9.60 |
| Jun 13, 2001 | 9.60 |
| Jun 12, 2001 | 9.59 |
| Jun 11, 2001 | 9.59 |
| Jun 8, 2001 | 10.00 |
| Jun 7, 2001 | 9.59 |
| Jun 6, 2001 | 9.59 |
| Jun 5, 2001 | 9.59 |
| Jun 4, 2001 | 9.59 |
| Jun 1, 2001 | 9.59 |
| May 31, 2001 | 9.59 |
| May 30, 2001 | 9.59 |
| May 29, 2001 | 9.59 |
| May 25, 2001 | 9.59 |
| May 24, 2001 | 9.59 |
| May 23, 2001 | 9.59 |
| May 22, 2001 | 9.59 |
| May 21, 2001 | 9.59 |
| May 18, 2001 | 9.59 |
| May 17, 2001 | 9.59 |
| May 16, 2001 | 9.59 |
| May 15, 2001 | 9.59 |
| May 14, 2001 | 9.59 |
| May 11, 2001 | 9.59 |
| May 10, 2001 | 9.59 |
| May 9, 2001 | 9.59 |
| May 8, 2001 | 9.59 |
| May 7, 2001 | 9.59 |
| May 4, 2001 | 9.59 |
| May 3, 2001 | 9.59 |
| May 2, 2001 | 9.59 |
| May 1, 2001 | 9.56 |
| Apr 30, 2001 | 9.56 |
| Apr 27, 2001 | 9.56 |
| Apr 26, 2001 | 9.56 |
| Apr 25, 2001 | 10.00 |
| Apr 24, 2001 | 9.56 |
| Apr 23, 2001 | 9.56 |
| Apr 20, 2001 | 9.56 |
| Apr 19, 2001 | 9.55 |
| Apr 18, 2001 | 9.55 |
| Apr 17, 2001 | 9.55 |
| Apr 16, 2001 | 10.00 |
| Apr 12, 2001 | 9.55 |
| Apr 11, 2001 | 9.55 |
| Apr 10, 2001 | 9.55 |
| Apr 9, 2001 | 9.55 |
| Apr 6, 2001 | 9.55 |
| Apr 5, 2001 | 10.00 |
| Apr 4, 2001 | 10.45 |
| Apr 3, 2001 | 10.45 |
| Apr 2, 2001 | 10.45 |
| Mar 30, 2001 | 10.45 |
| Mar 29, 2001 | 10.45 |
| Mar 28, 2001 | 10.45 |
| Mar 27, 2001 | 10.45 |
| Mar 26, 2001 | 10.45 |
| Mar 23, 2001 | 10.91 |
| Mar 22, 2001 | 10.45 |
| Mar 21, 2001 | 10.45 |
| Mar 20, 2001 | 10.45 |
| Mar 19, 2001 | 10.45 |
| Mar 16, 2001 | 10.45 |
| Mar 15, 2001 | 10.45 |
| Mar 14, 2001 | 10.45 |
| Mar 13, 2001 | 10.45 |
| Mar 12, 2001 | 10.45 |
| Mar 9, 2001 | 10.23 |
| Mar 8, 2001 | 10.23 |
| Mar 7, 2001 | 10.23 |
| Mar 6, 2001 | 10.00 |
| Mar 5, 2001 | 10.00 |
| Mar 2, 2001 | 10.00 |
| Mar 1, 2001 | 10.00 |
| Feb 28, 2001 | 10.45 |
| Feb 27, 2001 | 10.00 |
| Feb 26, 2001 | 10.00 |
| Feb 23, 2001 | 10.00 |
| Feb 22, 2001 | 10.45 |
| Feb 21, 2001 | 10.00 |
| Feb 20, 2001 | 10.00 |
| Feb 16, 2001 | 10.00 |
| Feb 15, 2001 | 10.00 |
| Feb 14, 2001 | 10.00 |
| Feb 13, 2001 | 10.00 |
| Feb 12, 2001 | 10.00 |
| Feb 9, 2001 | 10.00 |
| Feb 8, 2001 | 10.00 |
| Feb 7, 2001 | 10.28 |
| Feb 6, 2001 | 10.68 |
| Feb 5, 2001 | 10.68 |
| Feb 2, 2001 | 10.68 |
| Feb 1, 2001 | 10.91 |
| Jan 31, 2001 | 10.80 |
| Jan 30, 2001 | 11.48 |
| Jan 29, 2001 | 10.57 |
| Jan 26, 2001 | 10.57 |
| Jan 25, 2001 | 10.57 |
| Jan 24, 2001 | 10.57 |
| Jan 23, 2001 | 12.05 |
| Jan 22, 2001 | 9.20 |
| Jan 19, 2001 | 9.55 |
| Jan 18, 2001 | 9.15 |
| Jan 17, 2001 | 9.09 |
| Jan 16, 2001 | 9.43 |
| Jan 12, 2001 | 9.43 |
| Jan 11, 2001 | 9.43 |
| Jan 10, 2001 | 10.00 |
| Jan 9, 2001 | 10.00 |
| Jan 8, 2001 | 10.00 |
| Jan 5, 2001 | 10.00 |
| Jan 4, 2001 | 10.00 |
| Jan 3, 2001 | 9.77 |
| Jan 2, 2001 | 9.43 |
| Dec 29, 2000 | 9.43 |
| Dec 28, 2000 | 10.00 |
| Dec 27, 2000 | 9.43 |
| Dec 26, 2000 | 9.43 |
| Dec 22, 2000 | 9.43 |
| Dec 21, 2000 | 9.49 |
| Dec 20, 2000 | 9.77 |
| Dec 19, 2000 | 9.77 |
| Dec 18, 2000 | 9.77 |
| Dec 15, 2000 | 9.77 |
| Dec 14, 2000 | 9.77 |
| Dec 13, 2000 | 9.77 |
| Dec 12, 2000 | 9.55 |
| Dec 11, 2000 | 9.55 |
| Dec 8, 2000 | 9.55 |
| Dec 7, 2000 | 9.55 |
| Dec 6, 2000 | 9.55 |
| Dec 5, 2000 | 9.55 |
| Dec 4, 2000 | 9.32 |
| Dec 1, 2000 | 9.32 |
| Nov 30, 2000 | 9.32 |
| Nov 29, 2000 | 9.32 |
| Nov 28, 2000 | 9.43 |
| Nov 27, 2000 | 9.55 |
| Nov 24, 2000 | 9.55 |
| Nov 22, 2000 | 9.60 |
| Nov 21, 2000 | 9.55 |
| Nov 20, 2000 | 9.55 |
| Nov 17, 2000 | 10.00 |
| Nov 16, 2000 | 9.55 |
| Nov 15, 2000 | 9.55 |
| Nov 14, 2000 | 9.32 |
| Nov 13, 2000 | 9.55 |
| Nov 10, 2000 | 9.60 |
| Nov 9, 2000 | 9.55 |
| Nov 8, 2000 | 9.55 |
| Nov 7, 2000 | 9.55 |
| Nov 6, 2000 | 9.60 |
| Nov 3, 2000 | 9.55 |
| Nov 2, 2000 | 9.60 |
| Nov 1, 2000 | 9.60 |
| Oct 31, 2000 | 10.00 |
| Oct 30, 2000 | 9.55 |
| Oct 27, 2000 | 9.55 |
| Oct 26, 2000 | 9.55 |
| Oct 25, 2000 | 9.55 |
| Oct 24, 2000 | 9.55 |
| Oct 23, 2000 | 9.66 |
| Oct 20, 2000 | 9.55 |
| Oct 19, 2000 | 9.55 |
| Oct 18, 2000 | 9.55 |
| Oct 17, 2000 | 9.55 |
| Oct 16, 2000 | 9.55 |
| Oct 13, 2000 | 9.55 |
| Oct 12, 2000 | 9.55 |
| Oct 11, 2000 | 9.55 |
| Oct 10, 2000 | 9.55 |
| Oct 9, 2000 | 9.55 |
| Oct 6, 2000 | 9.55 |
| Oct 5, 2000 | 9.55 |
| Oct 4, 2000 | 9.55 |
| Oct 3, 2000 | 9.77 |
| Oct 2, 2000 | 9.77 |
| Sep 29, 2000 | 9.77 |
| Sep 28, 2000 | 9.55 |
| Sep 27, 2000 | 9.55 |
| Sep 26, 2000 | 9.55 |
| Sep 25, 2000 | 9.55 |
| Sep 22, 2000 | 9.55 |
| Sep 21, 2000 | 9.55 |
| Sep 20, 2000 | 9.55 |
| Sep 19, 2000 | 9.55 |
| Sep 18, 2000 | 9.55 |
| Sep 15, 2000 | 9.55 |
| Sep 14, 2000 | 9.55 |
| Sep 13, 2000 | 9.55 |
| Sep 12, 2000 | 9.55 |
| Sep 11, 2000 | 9.55 |
| Sep 8, 2000 | 9.55 |
| Sep 7, 2000 | 10.23 |
| Sep 6, 2000 | 10.57 |
| Sep 5, 2000 | 9.55 |
| Sep 1, 2000 | 9.55 |
| Aug 31, 2000 | 10.00 |
| Aug 30, 2000 | 10.00 |
| Aug 29, 2000 | 10.00 |
| Aug 28, 2000 | 10.23 |
| Aug 25, 2000 | 10.00 |
| Aug 24, 2000 | 9.55 |
| Aug 23, 2000 | 9.55 |
| Aug 22, 2000 | 9.55 |
| Aug 21, 2000 | 9.55 |
| Aug 18, 2000 | 9.55 |
| Aug 17, 2000 | 9.55 |
| Aug 16, 2000 | 9.55 |
| Aug 15, 2000 | 9.55 |
| Aug 14, 2000 | 9.55 |
| Aug 11, 2000 | 9.55 |
| Aug 10, 2000 | 9.55 |
| Aug 9, 2000 | 9.55 |
| Aug 8, 2000 | 9.89 |
| Aug 7, 2000 | 9.89 |
| Aug 4, 2000 | 9.32 |
| Aug 3, 2000 | 9.77 |
| Aug 2, 2000 | 9.77 |
| Aug 1, 2000 | 9.77 |
| Jul 31, 2000 | 9.77 |
| Jul 28, 2000 | 9.66 |
| Jul 27, 2000 | 9.66 |
| Jul 26, 2000 | 9.66 |
| Jul 25, 2000 | 9.55 |
| Jul 24, 2000 | 9.77 |
| Jul 21, 2000 | 9.55 |
| Jul 20, 2000 | 9.55 |
| Jul 19, 2000 | 9.55 |
| Jul 18, 2000 | 9.55 |
| Jul 17, 2000 | 9.55 |
| Jul 14, 2000 | 9.55 |
| Jul 13, 2000 | 9.55 |
| Jul 12, 2000 | 9.55 |
| Jul 11, 2000 | 9.55 |
| Jul 10, 2000 | 9.55 |
| Jul 7, 2000 | 9.55 |
| Jul 6, 2000 | 9.55 |
| Jul 5, 2000 | 9.55 |
| Jul 3, 2000 | 9.55 |
| Jun 30, 2000 | 9.77 |
| Jun 29, 2000 | 9.09 |
| Jun 28, 2000 | 9.09 |
| Jun 27, 2000 | 9.09 |
| Jun 26, 2000 | 9.09 |
| Jun 23, 2000 | 9.09 |
| Jun 22, 2000 | 9.09 |
| Jun 21, 2000 | 9.09 |
| Jun 20, 2000 | 9.09 |
| Jun 19, 2000 | 9.09 |
| Jun 16, 2000 | 9.09 |
| Jun 15, 2000 | 9.09 |
| Jun 14, 2000 | 9.09 |
| Jun 13, 2000 | 9.09 |
| Jun 12, 2000 | 9.09 |
| Jun 9, 2000 | 9.77 |
| Jun 8, 2000 | 9.20 |
| Jun 7, 2000 | 9.20 |
| Jun 6, 2000 | 9.20 |
| Jun 5, 2000 | 9.20 |
| Jun 2, 2000 | 9.20 |
| Jun 1, 2000 | 9.20 |
| May 31, 2000 | 9.20 |
| May 30, 2000 | 9.20 |
| May 26, 2000 | 9.20 |
| May 25, 2000 | 9.20 |
| May 24, 2000 | 9.20 |
| May 23, 2000 | 9.20 |
| May 22, 2000 | 9.20 |
| May 19, 2000 | 9.20 |
| May 18, 2000 | 9.20 |
| May 17, 2000 | 9.20 |
| May 16, 2000 | 9.20 |
| May 15, 2000 | 9.20 |
| May 12, 2000 | 9.20 |
| May 11, 2000 | 9.20 |
| May 10, 2000 | 9.20 |
| May 9, 2000 | 9.20 |
| May 8, 2000 | 9.20 |
| May 5, 2000 | 9.32 |
| May 4, 2000 | 9.32 |
| May 3, 2000 | 9.32 |
| May 2, 2000 | 9.32 |
| May 1, 2000 | 9.32 |
| Apr 28, 2000 | 10.00 |
| Apr 27, 2000 | 9.66 |
| Apr 26, 2000 | 9.55 |
| Apr 25, 2000 | 9.55 |
| Apr 24, 2000 | 9.55 |
| Apr 20, 2000 | 9.55 |
| Apr 19, 2000 | 9.55 |
| Apr 18, 2000 | 9.55 |
| Apr 17, 2000 | 9.55 |
| Apr 14, 2000 | 9.66 |
| Apr 13, 2000 | 10.00 |
| Apr 12, 2000 | 10.45 |
| Apr 11, 2000 | 10.00 |
| Apr 10, 2000 | 10.00 |
| Apr 7, 2000 | 9.66 |
| Apr 6, 2000 | 9.66 |
| Apr 5, 2000 | 9.66 |
| Apr 4, 2000 | 9.66 |
| Apr 3, 2000 | 9.66 |
| Mar 31, 2000 | 10.23 |
| Mar 30, 2000 | 9.66 |
| Mar 29, 2000 | 9.66 |
| Mar 28, 2000 | 9.66 |
| Mar 27, 2000 | 9.66 |
| Mar 24, 2000 | 9.66 |
| Mar 23, 2000 | 10.00 |
| Mar 22, 2000 | 10.00 |
| Mar 21, 2000 | 9.66 |
| Mar 20, 2000 | 9.66 |
| Mar 17, 2000 | 9.66 |
| Mar 16, 2000 | 9.66 |
| Mar 15, 2000 | 9.66 |
| Mar 14, 2000 | 9.66 |
| Mar 13, 2000 | 9.66 |
| Mar 10, 2000 | 9.66 |
| Mar 9, 2000 | 9.66 |
| Mar 8, 2000 | 9.66 |
| Mar 7, 2000 | 9.66 |
| Mar 6, 2000 | 9.66 |
| Mar 3, 2000 | 9.66 |
| Mar 2, 2000 | 10.00 |
| Mar 1, 2000 | 9.66 |
| Feb 29, 2000 | 9.89 |
| Feb 28, 2000 | 9.66 |
| Feb 25, 2000 | 9.66 |
| Feb 24, 2000 | 9.66 |
| Feb 23, 2000 | 9.55 |
| Feb 22, 2000 | 9.55 |
| Feb 18, 2000 | 10.00 |
| Feb 17, 2000 | 9.55 |
| Feb 16, 2000 | 10.00 |
| Feb 15, 2000 | 10.00 |
| Feb 14, 2000 | 10.00 |
| Feb 11, 2000 | 10.00 |
| Feb 10, 2000 | 10.00 |
| Feb 9, 2000 | 10.00 |
| Feb 8, 2000 | 10.00 |
| Feb 7, 2000 | 10.00 |
| Feb 4, 2000 | 10.00 |
| Feb 3, 2000 | 10.00 |
| Feb 2, 2000 | 10.00 |
| Feb 1, 2000 | 10.00 |
| Jan 31, 2000 | 10.45 |
| Jan 28, 2000 | 10.00 |
| Jan 27, 2000 | 10.00 |
| Jan 26, 2000 | 10.00 |
| Jan 25, 2000 | 10.00 |
| Jan 24, 2000 | 10.00 |
| Jan 21, 2000 | 10.00 |
| Jan 20, 2000 | 10.00 |
| Jan 19, 2000 | 10.00 |
| Jan 18, 2000 | 10.00 |
| Jan 14, 2000 | 10.00 |
| Jan 13, 2000 | 10.00 |
| Jan 12, 2000 | 10.00 |
| Jan 11, 2000 | 10.00 |
| Jan 10, 2000 | 10.00 |
| Jan 7, 2000 | 10.00 |
| Jan 6, 2000 | 10.23 |
| Jan 5, 2000 | 10.45 |
| Jan 4, 2000 | 10.45 |
| Jan 3, 2000 | 10.68 |
| Dec 31, 1999 | 10.91 |
| Dec 30, 1999 | 11.14 |
| Dec 29, 1999 | 10.45 |
| Dec 28, 1999 | 10.00 |
| Dec 27, 1999 | 10.00 |
| Dec 23, 1999 | 10.00 |
| Dec 22, 1999 | 10.00 |
| Dec 21, 1999 | 9.20 |
| Dec 20, 1999 | 9.20 |
| Dec 17, 1999 | 10.00 |
| Dec 16, 1999 | 10.00 |
| Dec 15, 1999 | 10.00 |
| Dec 14, 1999 | 10.11 |
| Dec 13, 1999 | 10.28 |
| Dec 10, 1999 | 10.40 |
| Dec 9, 1999 | 10.40 |
| Dec 8, 1999 | 10.40 |
| Dec 7, 1999 | 10.40 |
| Dec 6, 1999 | 10.40 |
| Dec 3, 1999 | 10.45 |
| Dec 2, 1999 | 10.57 |
| Dec 1, 1999 | 10.57 |
| Nov 30, 1999 | 10.45 |
| Nov 29, 1999 | 10.34 |
| Nov 26, 1999 | 10.34 |
| Nov 24, 1999 | 10.23 |
| Nov 23, 1999 | 10.23 |
| Nov 22, 1999 | 10.23 |
| Nov 19, 1999 | 10.23 |
| Nov 18, 1999 | 10.23 |
| Nov 17, 1999 | 10.23 |
| Nov 16, 1999 | 10.23 |
| Nov 15, 1999 | 10.23 |
| Nov 12, 1999 | 10.23 |
| Nov 11, 1999 | 10.23 |
| Nov 10, 1999 | 10.23 |
| Nov 9, 1999 | 10.23 |
| Nov 8, 1999 | 10.23 |
| Nov 5, 1999 | 10.23 |
| Nov 4, 1999 | 10.23 |
| Nov 3, 1999 | 10.23 |
| Nov 2, 1999 | 10.23 |
| Nov 1, 1999 | 10.23 |
| Oct 29, 1999 | 10.34 |
| Oct 28, 1999 | 10.23 |
| Oct 27, 1999 | 10.34 |
| Oct 26, 1999 | 10.34 |
| Oct 25, 1999 | 10.34 |
| Oct 22, 1999 | 10.34 |
| Oct 21, 1999 | 10.34 |
| Oct 20, 1999 | 10.68 |
| Oct 19, 1999 | 10.34 |
| Oct 18, 1999 | 10.68 |
| Oct 15, 1999 | 10.45 |
| Oct 14, 1999 | 10.57 |
| Oct 13, 1999 | 10.68 |
| Oct 12, 1999 | 10.68 |
| Oct 11, 1999 | 10.68 |
| Oct 8, 1999 | 10.68 |
| Oct 7, 1999 | 10.68 |
| Oct 6, 1999 | 10.68 |
| Oct 5, 1999 | 10.68 |
| Oct 4, 1999 | 10.68 |
| Oct 1, 1999 | 10.68 |
| Sep 30, 1999 | 10.68 |
| Sep 29, 1999 | 10.68 |
| Sep 28, 1999 | 10.68 |
| Sep 27, 1999 | 10.68 |
| Sep 24, 1999 | 10.68 |
| Sep 23, 1999 | 11.02 |
| Sep 22, 1999 | 11.02 |
| Sep 21, 1999 | 11.02 |
| Sep 20, 1999 | 11.36 |
| Sep 17, 1999 | 11.36 |
| Sep 16, 1999 | 11.36 |
| Sep 15, 1999 | 11.36 |
| Sep 14, 1999 | 11.36 |
| Sep 13, 1999 | 11.36 |
| Sep 10, 1999 | 11.36 |
| Sep 9, 1999 | 11.36 |
| Sep 8, 1999 | 11.36 |
| Sep 7, 1999 | 11.19 |
| Sep 3, 1999 | 11.14 |
| Sep 2, 1999 | 11.14 |
| Sep 1, 1999 | 11.14 |
| Aug 31, 1999 | 11.14 |
| Aug 30, 1999 | 11.14 |
| Aug 27, 1999 | 11.19 |
| Aug 26, 1999 | 11.14 |
| Aug 25, 1999 | 11.14 |
| Aug 24, 1999 | 11.14 |
| Aug 23, 1999 | 11.19 |
| Aug 20, 1999 | 11.19 |
| Aug 19, 1999 | 11.19 |
| Aug 18, 1999 | 11.25 |
| Aug 17, 1999 | 11.19 |
| Aug 16, 1999 | 11.19 |
| Aug 13, 1999 | 11.19 |
| Aug 12, 1999 | 11.36 |
| Aug 11, 1999 | 11.25 |
| Aug 10, 1999 | 10.91 |
| Aug 9, 1999 | 10.91 |
| Aug 6, 1999 | 10.80 |
| Aug 5, 1999 | 10.91 |
| Aug 4, 1999 | 11.02 |
| Aug 3, 1999 | 10.63 |
| Aug 2, 1999 | 10.80 |
| Jul 30, 1999 | 10.45 |
| Jul 29, 1999 | 11.02 |
| Jul 28, 1999 | 10.80 |
| Jul 27, 1999 | 10.45 |
| Jul 26, 1999 | 10.80 |
| Jul 23, 1999 | 10.51 |
| Jul 22, 1999 | 10.51 |
| Jul 21, 1999 | 10.40 |
| Jul 20, 1999 | 10.06 |
| Jul 19, 1999 | 10.23 |
| Jul 16, 1999 | 10.06 |
| Jul 15, 1999 | 10.06 |
| Jul 14, 1999 | 10.06 |
| Jul 13, 1999 | 10.06 |
| Jul 12, 1999 | 10.06 |
| Jul 9, 1999 | 10.23 |
| Jul 8, 1999 | 10.06 |
| Jul 7, 1999 | 10.06 |
| Jul 6, 1999 | 10.06 |
| Jul 2, 1999 | 10.06 |
| Jul 1, 1999 | 10.06 |
| Jun 30, 1999 | 10.06 |
| Jun 29, 1999 | 10.23 |
| Jun 28, 1999 | 10.23 |
| Jun 25, 1999 | 10.23 |
| Jun 24, 1999 | 10.34 |
| Jun 23, 1999 | 10.34 |
| Jun 22, 1999 | 10.34 |
| Jun 21, 1999 | 10.00 |
| Jun 18, 1999 | 10.68 |
| Jun 17, 1999 | 10.68 |
| Jun 16, 1999 | 9.66 |
| Jun 15, 1999 | 10.00 |
| Jun 14, 1999 | 9.77 |
| Jun 11, 1999 | 10.00 |
| Jun 10, 1999 | 10.00 |
| Jun 9, 1999 | 10.00 |
| Jun 8, 1999 | 9.89 |
| Jun 7, 1999 | 10.00 |
| Jun 4, 1999 | 10.00 |
| Jun 3, 1999 | 9.66 |
| Jun 2, 1999 | 10.00 |
| Jun 1, 1999 | 9.72 |
| May 28, 1999 | 9.72 |
| May 27, 1999 | 9.72 |
| May 26, 1999 | 10.00 |
| May 25, 1999 | 9.38 |
| May 24, 1999 | 10.00 |
| May 21, 1999 | 9.32 |
| May 20, 1999 | 9.32 |
| May 19, 1999 | 8.75 |
| May 18, 1999 | 8.30 |
| May 17, 1999 | 8.41 |
| May 14, 1999 | 8.30 |
| May 13, 1999 | 8.30 |
| May 12, 1999 | 8.30 |
| May 11, 1999 | 8.18 |
| May 10, 1999 | 8.18 |
| May 7, 1999 | 8.18 |
| May 6, 1999 | 8.41 |
| May 5, 1999 | 8.18 |
| May 4, 1999 | 8.18 |
| May 3, 1999 | 8.52 |
| Apr 30, 1999 | 8.30 |
| Apr 29, 1999 | 8.18 |
| Apr 28, 1999 | 8.18 |
| Apr 27, 1999 | 8.07 |
| Apr 26, 1999 | 8.07 |
| Apr 23, 1999 | 8.07 |
| Apr 22, 1999 | 8.18 |
| Apr 21, 1999 | 8.18 |
| Apr 20, 1999 | 8.35 |
| Apr 19, 1999 | 8.52 |
| Apr 16, 1999 | 8.07 |
| Apr 15, 1999 | 8.07 |
| Apr 14, 1999 | 8.18 |
| Apr 13, 1999 | 8.07 |
| Apr 12, 1999 | 8.07 |
| Apr 9, 1999 | 8.07 |
| Apr 8, 1999 | 8.07 |
| Apr 7, 1999 | 8.07 |
| Apr 6, 1999 | 8.07 |
| Apr 5, 1999 | 8.07 |
| Apr 1, 1999 | 8.07 |
| Mar 31, 1999 | 8.07 |
| Mar 30, 1999 | 8.07 |
| Mar 29, 1999 | 7.84 |
| Mar 26, 1999 | 7.95 |
| Mar 25, 1999 | 8.52 |
| Mar 24, 1999 | 8.52 |
| Mar 23, 1999 | 8.52 |
| Mar 22, 1999 | 8.52 |
| Mar 19, 1999 | 8.52 |
| Mar 18, 1999 | 8.52 |
| Mar 17, 1999 | 8.52 |
| Mar 16, 1999 | 8.52 |
| Mar 15, 1999 | 8.75 |
| Mar 12, 1999 | 8.75 |
| Mar 11, 1999 | 8.75 |
| Mar 10, 1999 | 8.75 |
| Mar 9, 1999 | 8.75 |
| Mar 8, 1999 | 8.75 |
| Mar 5, 1999 | 8.75 |
| Mar 4, 1999 | 8.75 |
| Mar 3, 1999 | 8.75 |
| Mar 2, 1999 | 8.75 |
| Mar 1, 1999 | 8.75 |
| Feb 26, 1999 | 9.09 |
| Feb 25, 1999 | 8.86 |
| Feb 24, 1999 | 8.86 |
| Feb 23, 1999 | 9.09 |
| Feb 22, 1999 | 9.09 |
| Feb 19, 1999 | 9.09 |
| Feb 18, 1999 | 8.98 |
| Feb 17, 1999 | 9.20 |
| Feb 16, 1999 | 9.32 |
| Feb 12, 1999 | 9.32 |
| Feb 11, 1999 | 9.32 |
| Feb 10, 1999 | 9.32 |
| Feb 9, 1999 | 9.43 |
| Feb 8, 1999 | 9.43 |
| Feb 5, 1999 | 9.32 |
| Feb 4, 1999 | 9.32 |
| Feb 3, 1999 | 9.43 |
| Feb 2, 1999 | 9.55 |
| Feb 1, 1999 | 9.43 |
| Jan 29, 1999 | 9.55 |
| Jan 28, 1999 | 9.55 |
| Jan 27, 1999 | 9.55 |
| Jan 26, 1999 | 9.55 |
| Jan 25, 1999 | 9.66 |
| Jan 22, 1999 | 9.43 |
| Jan 21, 1999 | 9.43 |
| Jan 20, 1999 | 9.43 |
| Jan 19, 1999 | 9.55 |
| Jan 15, 1999 | 9.38 |
| Jan 14, 1999 | 9.38 |
| Jan 13, 1999 | 9.32 |
| Jan 12, 1999 | 9.38 |
| Jan 11, 1999 | 9.66 |
| Jan 8, 1999 | 9.32 |
| Jan 7, 1999 | 9.09 |
| Jan 6, 1999 | 9.09 |
| Jan 5, 1999 | 9.09 |
| Jan 4, 1999 | 8.75 |