KB Financial (KB) Price (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.81 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.56 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 53.56 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 28.00 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 32.92 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.81 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.07 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 218.53 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.57 |
| 10 | KB Financial | 26.48 Mn | -1.36 Bn | - | 104.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 104.78 |
| May 20, 2026 | 104.13 |
| May 19, 2026 | 102.97 |
| May 18, 2026 | 104.48 |
| May 15, 2026 | 104.18 |
| May 14, 2026 | 106.29 |
| May 13, 2026 | 103.68 |
| May 12, 2026 | 104.83 |
| May 11, 2026 | 108.98 |
| May 8, 2026 | 111.14 |
| May 7, 2026 | 109.79 |
| May 6, 2026 | 110.89 |
| May 5, 2026 | 108.98 |
| May 4, 2026 | 105.92 |
| May 1, 2026 | 110.21 |
| Apr 30, 2026 | 111.22 |
| Apr 29, 2026 | 106.74 |
| Apr 28, 2026 | 107.23 |
| Apr 27, 2026 | 106.76 |
| Apr 24, 2026 | 106.76 |
| Apr 23, 2026 | 106.64 |
| Apr 22, 2026 | 106.76 |
| Apr 21, 2026 | 107.30 |
| Apr 20, 2026 | 110.42 |
| Apr 17, 2026 | 112.19 |
| Apr 16, 2026 | 109.41 |
| Apr 15, 2026 | 106.53 |
| Apr 14, 2026 | 109.58 |
| Apr 13, 2026 | 109.20 |
| Apr 10, 2026 | 109.25 |
| Apr 9, 2026 | 107.46 |
| Apr 8, 2026 | 106.97 |
| Apr 7, 2026 | 99.80 |
| Apr 6, 2026 | 99.97 |
| Apr 2, 2026 | 99.60 |
| Apr 1, 2026 | 100.83 |
| Mar 31, 2026 | 99.73 |
| Mar 30, 2026 | 97.52 |
| Mar 27, 2026 | 99.37 |
| Mar 26, 2026 | 99.72 |
| Mar 25, 2026 | 101.74 |
| Mar 24, 2026 | 101.94 |
| Mar 23, 2026 | 102.58 |
| Mar 20, 2026 | 100.39 |
| Mar 19, 2026 | 103.44 |
| Mar 18, 2026 | 101.01 |
| Mar 17, 2026 | 103.09 |
| Mar 16, 2026 | 102.15 |
| Mar 13, 2026 | 99.47 |
| Mar 12, 2026 | 99.32 |
| Mar 11, 2026 | 102.73 |
| Mar 10, 2026 | 102.53 |
| Mar 9, 2026 | 102.58 |
| Mar 6, 2026 | 99.75 |
| Mar 5, 2026 | 102.39 |
| Mar 4, 2026 | 105.91 |
| Mar 3, 2026 | 105.79 |
| Mar 2, 2026 | 109.61 |
| Feb 27, 2026 | 110.00 |
| Feb 26, 2026 | 115.32 |
| Feb 25, 2026 | 118.21 |
| Feb 24, 2026 | 116.33 |
| Feb 23, 2026 | 114.39 |
| Feb 20, 2026 | 117.66 |
| Feb 19, 2026 | 113.91 |
| Feb 18, 2026 | 113.77 |
| Feb 17, 2026 | 112.98 |
| Feb 13, 2026 | 113.95 |
| Feb 12, 2026 | 112.67 |
| Feb 11, 2026 | 111.78 |
| Feb 10, 2026 | 106.22 |
| Feb 9, 2026 | 105.11 |
| Feb 6, 2026 | 104.63 |
| Feb 5, 2026 | 96.16 |
| Feb 4, 2026 | 94.64 |
| Feb 3, 2026 | 94.44 |
| Feb 2, 2026 | 94.46 |
| Jan 30, 2026 | 93.97 |
| Jan 29, 2026 | 96.91 |
| Jan 28, 2026 | 96.81 |
| Jan 27, 2026 | 99.88 |
| Jan 26, 2026 | 95.16 |
| Jan 23, 2026 | 94.52 |
| Jan 22, 2026 | 92.77 |
| Jan 21, 2026 | 95.08 |
| Jan 20, 2026 | 90.09 |
| Jan 16, 2026 | 89.03 |
| Jan 15, 2026 | 89.08 |
| Jan 14, 2026 | 88.76 |
| Jan 13, 2026 | 86.94 |
| Jan 12, 2026 | 86.22 |
| Jan 9, 2026 | 87.66 |
| Jan 8, 2026 | 85.06 |
| Jan 7, 2026 | 85.26 |
| Jan 6, 2026 | 87.34 |
| Jan 5, 2026 | 89.31 |
| Jan 2, 2026 | 86.21 |
| Dec 31, 2025 | 86.04 |
| Dec 30, 2025 | 86.40 |
| Dec 29, 2025 | 87.12 |
| Dec 26, 2025 | 86.98 |
| Dec 24, 2025 | 87.07 |
| Dec 23, 2025 | 85.65 |
| Dec 22, 2025 | 85.36 |
| Dec 19, 2025 | 85.54 |
| Dec 18, 2025 | 84.76 |
| Dec 17, 2025 | 84.21 |
| Dec 16, 2025 | 84.04 |
| Dec 15, 2025 | 85.81 |
| Dec 12, 2025 | 85.10 |
| Dec 11, 2025 | 85.33 |
| Dec 10, 2025 | 85.86 |
| Dec 9, 2025 | 86.50 |
| Dec 8, 2025 | 86.42 |
| Dec 5, 2025 | 87.81 |
| Dec 4, 2025 | 87.36 |
| Dec 3, 2025 | 89.41 |
| Dec 2, 2025 | 90.21 |
| Dec 1, 2025 | 85.98 |
| Nov 28, 2025 | 85.09 |
| Nov 26, 2025 | 85.17 |
| Nov 25, 2025 | 84.06 |
| Nov 24, 2025 | 83.42 |
| Nov 21, 2025 | 82.90 |
| Nov 20, 2025 | 81.36 |
| Nov 19, 2025 | 83.83 |
| Nov 18, 2025 | 84.14 |
| Nov 17, 2025 | 85.38 |
| Nov 14, 2025 | 89.03 |
| Nov 13, 2025 | 89.41 |
| Nov 12, 2025 | 91.13 |
| Nov 11, 2025 | 88.68 |
| Nov 10, 2025 | 88.32 |
| Nov 7, 2025 | 84.43 |
| Nov 6, 2025 | 86.35 |
| Nov 5, 2025 | 85.20 |
| Nov 4, 2025 | 83.71 |
| Nov 3, 2025 | 82.25 |
| Oct 31, 2025 | 81.42 |
| Oct 30, 2025 | 81.07 |
| Oct 29, 2025 | 81.42 |
| Oct 28, 2025 | 82.24 |
| Oct 27, 2025 | 81.96 |
| Oct 24, 2025 | 80.15 |
| Oct 23, 2025 | 80.67 |
| Oct 22, 2025 | 80.65 |
| Oct 21, 2025 | 81.10 |
| Oct 20, 2025 | 82.79 |
| Oct 17, 2025 | 80.96 |
| Oct 16, 2025 | 80.24 |
| Oct 15, 2025 | 81.31 |
| Oct 14, 2025 | 78.79 |
| Oct 13, 2025 | 79.04 |
| Oct 10, 2025 | 77.50 |
| Oct 9, 2025 | 82.39 |
| Oct 8, 2025 | 82.39 |
| Oct 7, 2025 | 81.71 |
| Oct 6, 2025 | 83.21 |
| Oct 3, 2025 | 82.83 |
| Oct 2, 2025 | 82.28 |
| Oct 1, 2025 | 83.54 |
| Sep 30, 2025 | 82.91 |
| Sep 29, 2025 | 82.72 |
| Sep 26, 2025 | 80.84 |
| Sep 25, 2025 | 81.11 |
| Sep 24, 2025 | 81.39 |
| Sep 23, 2025 | 82.53 |
| Sep 22, 2025 | 84.30 |
| Sep 19, 2025 | 83.82 |
| Sep 18, 2025 | 84.23 |
| Sep 17, 2025 | 85.57 |
| Sep 16, 2025 | 84.76 |
| Sep 15, 2025 | 86.04 |
| Sep 12, 2025 | 85.39 |
| Sep 11, 2025 | 84.00 |
| Sep 10, 2025 | 84.66 |
| Sep 9, 2025 | 79.41 |
| Sep 8, 2025 | 77.72 |
| Sep 5, 2025 | 78.13 |
| Sep 4, 2025 | 78.22 |
| Sep 3, 2025 | 79.47 |
| Sep 2, 2025 | 78.25 |
| Aug 29, 2025 | 78.66 |
| Aug 28, 2025 | 79.31 |
| Aug 27, 2025 | 78.19 |
| Aug 26, 2025 | 77.83 |
| Aug 25, 2025 | 78.69 |
| Aug 22, 2025 | 79.83 |
| Aug 21, 2025 | 78.42 |
| Aug 20, 2025 | 78.35 |
| Aug 19, 2025 | 78.01 |
| Aug 18, 2025 | 78.26 |
| Aug 15, 2025 | 81.88 |
| Aug 14, 2025 | 81.88 |
| Aug 13, 2025 | 83.66 |
| Aug 12, 2025 | 83.36 |
| Aug 11, 2025 | 81.04 |
| Aug 8, 2025 | 82.08 |
| Aug 7, 2025 | 82.63 |
| Aug 6, 2025 | 83.24 |
| Aug 5, 2025 | 81.03 |
| Aug 4, 2025 | 78.78 |
| Aug 1, 2025 | 77.68 |
| Jul 31, 2025 | 79.15 |
| Jul 30, 2025 | 80.31 |
| Jul 29, 2025 | 79.51 |
| Jul 28, 2025 | 78.40 |
| Jul 25, 2025 | 85.91 |
| Jul 24, 2025 | 90.36 |
| Jul 23, 2025 | 84.24 |
| Jul 22, 2025 | 82.95 |
| Jul 21, 2025 | 83.19 |
| Jul 18, 2025 | 81.69 |
| Jul 17, 2025 | 82.74 |
| Jul 16, 2025 | 82.41 |
| Jul 15, 2025 | 85.57 |
| Jul 14, 2025 | 85.80 |
| Jul 11, 2025 | 84.72 |
| Jul 10, 2025 | 85.42 |
| Jul 9, 2025 | 84.66 |
| Jul 8, 2025 | 87.89 |
| Jul 7, 2025 | 83.45 |
| Jul 3, 2025 | 85.70 |
| Jul 2, 2025 | 84.10 |
| Jul 1, 2025 | 82.79 |
| Jun 30, 2025 | 82.59 |
| Jun 27, 2025 | 81.51 |
| Jun 26, 2025 | 81.59 |
| Jun 25, 2025 | 81.31 |
| Jun 24, 2025 | 82.44 |
| Jun 23, 2025 | 78.71 |
| Jun 20, 2025 | 78.52 |
| Jun 18, 2025 | 78.91 |
| Jun 17, 2025 | 78.13 |
| Jun 16, 2025 | 80.23 |
| Jun 13, 2025 | 78.39 |
| Jun 12, 2025 | 79.61 |
| Jun 11, 2025 | 79.09 |
| Jun 10, 2025 | 80.43 |
| Jun 9, 2025 | 81.26 |
| Jun 6, 2025 | 77.96 |
| Jun 5, 2025 | 78.05 |
| Jun 4, 2025 | 80.14 |
| Jun 3, 2025 | 73.33 |
| Jun 2, 2025 | 73.24 |
| May 30, 2025 | 74.75 |
| May 29, 2025 | 74.08 |
| May 28, 2025 | 73.00 |
| May 27, 2025 | 73.58 |
| May 23, 2025 | 71.86 |
| May 22, 2025 | 69.75 |
| May 21, 2025 | 70.84 |
| May 20, 2025 | 69.41 |
| May 19, 2025 | 68.90 |
| May 16, 2025 | 67.09 |
| May 15, 2025 | 67.46 |
| May 14, 2025 | 67.28 |
| May 13, 2025 | 66.36 |
| May 12, 2025 | 66.21 |
| May 9, 2025 | 66.02 |
| May 8, 2025 | 66.20 |
| May 7, 2025 | 66.09 |
| May 6, 2025 | 66.44 |
| May 5, 2025 | 66.38 |
| May 2, 2025 | 65.61 |
| May 1, 2025 | 61.50 |
| Apr 30, 2025 | 62.98 |
| Apr 29, 2025 | 61.78 |
| Apr 28, 2025 | 60.95 |
| Apr 25, 2025 | 60.52 |
| Apr 24, 2025 | 59.24 |
| Apr 23, 2025 | 59.19 |
| Apr 22, 2025 | 58.54 |
| Apr 21, 2025 | 57.82 |
| Apr 17, 2025 | 56.26 |
| Apr 16, 2025 | 55.70 |
| Apr 15, 2025 | 54.71 |
| Apr 14, 2025 | 53.43 |
| Apr 11, 2025 | 53.38 |
| Apr 10, 2025 | 50.94 |
| Apr 9, 2025 | 51.66 |
| Apr 8, 2025 | 46.88 |
| Apr 7, 2025 | 49.86 |
| Apr 4, 2025 | 51.67 |
| Apr 3, 2025 | 52.31 |
| Apr 2, 2025 | 55.80 |
| Apr 1, 2025 | 54.64 |
| Mar 31, 2025 | 54.11 |
| Mar 28, 2025 | 53.36 |
| Mar 27, 2025 | 55.13 |
| Mar 26, 2025 | 55.94 |
| Mar 25, 2025 | 56.45 |
| Mar 24, 2025 | 56.52 |
| Mar 21, 2025 | 55.68 |
| Mar 20, 2025 | 55.85 |
| Mar 19, 2025 | 55.56 |
| Mar 18, 2025 | 55.64 |
| Mar 17, 2025 | 55.39 |
| Mar 14, 2025 | 54.95 |
| Mar 13, 2025 | 54.02 |
| Mar 12, 2025 | 53.74 |
| Mar 11, 2025 | 53.14 |
| Mar 10, 2025 | 53.43 |
| Mar 7, 2025 | 54.34 |
| Mar 6, 2025 | 54.37 |
| Mar 5, 2025 | 54.40 |
| Mar 4, 2025 | 53.45 |
| Mar 3, 2025 | 54.14 |
| Feb 28, 2025 | 54.32 |
| Feb 27, 2025 | 55.62 |
| Feb 26, 2025 | 57.40 |
| Feb 25, 2025 | 56.85 |
| Feb 24, 2025 | 57.03 |
| Feb 21, 2025 | 57.25 |
| Feb 20, 2025 | 58.00 |
| Feb 19, 2025 | 57.24 |
| Feb 18, 2025 | 57.49 |
| Feb 14, 2025 | 55.78 |
| Feb 13, 2025 | 56.29 |
| Feb 12, 2025 | 56.96 |
| Feb 11, 2025 | 58.19 |
| Feb 10, 2025 | 58.92 |
| Feb 7, 2025 | 58.79 |
| Feb 6, 2025 | 59.02 |
| Feb 5, 2025 | 60.21 |
| Feb 4, 2025 | 62.65 |
| Feb 3, 2025 | 61.11 |
| Jan 31, 2025 | 62.47 |
| Jan 30, 2025 | 62.30 |
| Jan 29, 2025 | 61.97 |
| Jan 28, 2025 | 61.74 |
| Jan 27, 2025 | 61.83 |
| Jan 24, 2025 | 62.12 |
| Jan 23, 2025 | 61.99 |
| Jan 22, 2025 | 62.29 |
| Jan 21, 2025 | 62.87 |
| Jan 17, 2025 | 61.26 |
| Jan 16, 2025 | 61.89 |
| Jan 15, 2025 | 62.83 |
| Jan 14, 2025 | 61.14 |
| Jan 13, 2025 | 60.88 |
| Jan 10, 2025 | 59.04 |
| Jan 8, 2025 | 58.23 |
| Jan 7, 2025 | 58.30 |
| Jan 6, 2025 | 58.67 |
| Jan 3, 2025 | 57.54 |
| Jan 2, 2025 | 56.86 |
| Dec 31, 2024 | 56.90 |
| Dec 30, 2024 | 57.00 |
| Dec 27, 2024 | 57.70 |
| Dec 26, 2024 | 58.32 |
| Dec 24, 2024 | 59.55 |
| Dec 23, 2024 | 59.58 |
| Dec 20, 2024 | 59.08 |
| Dec 19, 2024 | 59.22 |
| Dec 18, 2024 | 58.37 |
| Dec 17, 2024 | 58.32 |
| Dec 16, 2024 | 59.22 |
| Dec 13, 2024 | 59.40 |
| Dec 12, 2024 | 60.83 |
| Dec 11, 2024 | 60.23 |
| Dec 10, 2024 | 58.76 |
| Dec 9, 2024 | 58.48 |
| Dec 6, 2024 | 60.19 |
| Dec 5, 2024 | 60.28 |
| Dec 4, 2024 | 67.28 |
| Dec 3, 2024 | 67.66 |
| Dec 2, 2024 | 68.76 |
| Nov 29, 2024 | 68.93 |
| Nov 27, 2024 | 70.79 |
| Nov 26, 2024 | 69.18 |
| Nov 25, 2024 | 69.76 |
| Nov 22, 2024 | 69.93 |
| Nov 21, 2024 | 69.13 |
| Nov 20, 2024 | 67.92 |
| Nov 19, 2024 | 65.85 |
| Nov 18, 2024 | 65.26 |
| Nov 15, 2024 | 64.14 |
| Nov 14, 2024 | 64.43 |
| Nov 13, 2024 | 64.47 |
| Nov 12, 2024 | 65.05 |
| Nov 11, 2024 | 66.19 |
| Nov 8, 2024 | 66.05 |
| Nov 7, 2024 | 68.00 |
| Nov 6, 2024 | 67.25 |
| Nov 5, 2024 | 66.44 |
| Nov 4, 2024 | 65.24 |
| Nov 1, 2024 | 66.08 |
| Oct 31, 2024 | 65.24 |
| Oct 30, 2024 | 67.34 |
| Oct 29, 2024 | 68.81 |
| Oct 28, 2024 | 68.79 |
| Oct 25, 2024 | 72.18 |
| Oct 24, 2024 | 66.96 |
| Oct 23, 2024 | 67.58 |
| Oct 22, 2024 | 67.89 |
| Oct 21, 2024 | 67.11 |
| Oct 18, 2024 | 68.71 |
| Oct 17, 2024 | 67.93 |
| Oct 16, 2024 | 69.61 |
| Oct 15, 2024 | 68.15 |
| Oct 14, 2024 | 69.99 |
| Oct 11, 2024 | 67.25 |
| Oct 10, 2024 | 65.81 |
| Oct 9, 2024 | 65.47 |
| Oct 8, 2024 | 65.25 |
| Oct 7, 2024 | 64.04 |
| Oct 4, 2024 | 61.67 |
| Oct 3, 2024 | 60.71 |
| Oct 2, 2024 | 61.54 |
| Oct 1, 2024 | 61.12 |
| Sep 30, 2024 | 61.75 |
| Sep 27, 2024 | 63.42 |
| Sep 26, 2024 | 63.10 |
| Sep 25, 2024 | 58.67 |
| Sep 24, 2024 | 61.40 |
| Sep 23, 2024 | 63.43 |
| Sep 20, 2024 | 62.78 |
| Sep 19, 2024 | 62.84 |
| Sep 18, 2024 | 61.79 |
| Sep 17, 2024 | 61.57 |
| Sep 16, 2024 | 61.66 |
| Sep 13, 2024 | 61.37 |
| Sep 12, 2024 | 58.95 |
| Sep 11, 2024 | 58.73 |
| Sep 10, 2024 | 61.36 |
| Sep 9, 2024 | 62.29 |
| Sep 6, 2024 | 61.61 |
| Sep 5, 2024 | 63.68 |
| Sep 4, 2024 | 63.04 |
| Sep 3, 2024 | 63.67 |
| Aug 30, 2024 | 64.88 |
| Aug 29, 2024 | 65.26 |
| Aug 28, 2024 | 64.05 |
| Aug 27, 2024 | 65.98 |
| Aug 26, 2024 | 66.35 |
| Aug 23, 2024 | 66.30 |
| Aug 22, 2024 | 64.67 |
| Aug 21, 2024 | 65.23 |
| Aug 20, 2024 | 67.06 |
| Aug 19, 2024 | 66.00 |
| Aug 16, 2024 | 62.74 |
| Aug 15, 2024 | 62.74 |
| Aug 14, 2024 | 62.47 |
| Aug 13, 2024 | 62.77 |
| Aug 12, 2024 | 60.05 |
| Aug 9, 2024 | 60.37 |
| Aug 8, 2024 | 60.51 |
| Aug 7, 2024 | 58.80 |
| Aug 6, 2024 | 58.62 |
| Aug 5, 2024 | 57.83 |
| Aug 2, 2024 | 60.22 |
| Aug 1, 2024 | 63.48 |
| Jul 31, 2024 | 65.21 |
| Jul 30, 2024 | 64.96 |
| Jul 29, 2024 | 64.92 |
| Jul 26, 2024 | 64.56 |
| Jul 25, 2024 | 60.79 |
| Jul 24, 2024 | 59.34 |
| Jul 23, 2024 | 62.65 |
| Jul 22, 2024 | 60.83 |
| Jul 19, 2024 | 59.79 |
| Jul 18, 2024 | 59.56 |
| Jul 17, 2024 | 60.27 |
| Jul 16, 2024 | 60.83 |
| Jul 15, 2024 | 61.16 |
| Jul 12, 2024 | 62.05 |
| Jul 11, 2024 | 61.47 |
| Jul 10, 2024 | 60.91 |
| Jul 9, 2024 | 61.28 |
| Jul 8, 2024 | 62.11 |
| Jul 5, 2024 | 63.15 |
| Jul 3, 2024 | 60.49 |
| Jul 2, 2024 | 59.39 |
| Jul 1, 2024 | 56.85 |
| Jun 28, 2024 | 56.61 |
| Jun 27, 2024 | 55.84 |
| Jun 26, 2024 | 56.08 |
| Jun 25, 2024 | 56.09 |
| Jun 24, 2024 | 56.99 |
| Jun 21, 2024 | 55.68 |
| Jun 20, 2024 | 57.50 |
| Jun 18, 2024 | 56.60 |
| Jun 17, 2024 | 56.79 |
| Jun 14, 2024 | 57.65 |
| Jun 13, 2024 | 57.77 |
| Jun 12, 2024 | 57.51 |
| Jun 11, 2024 | 56.39 |
| Jun 10, 2024 | 56.70 |
| Jun 7, 2024 | 56.81 |
| Jun 6, 2024 | 56.31 |
| Jun 5, 2024 | 56.58 |
| Jun 4, 2024 | 55.95 |
| Jun 3, 2024 | 57.55 |
| May 31, 2024 | 57.54 |
| May 30, 2024 | 57.47 |
| May 29, 2024 | 56.36 |
| May 28, 2024 | 56.14 |
| May 24, 2024 | 56.80 |
| May 23, 2024 | 56.14 |
| May 22, 2024 | 57.44 |
| May 21, 2024 | 59.70 |
| May 20, 2024 | 59.28 |
| May 17, 2024 | 58.81 |
| May 16, 2024 | 59.32 |
| May 15, 2024 | 59.03 |
| May 14, 2024 | 57.98 |
| May 13, 2024 | 59.02 |
| May 10, 2024 | 57.91 |
| May 9, 2024 | 55.70 |
| May 8, 2024 | 56.20 |
| May 7, 2024 | 53.71 |
| May 6, 2024 | 54.77 |
| May 3, 2024 | 54.11 |
| May 2, 2024 | 52.68 |
| May 1, 2024 | 53.68 |
| Apr 30, 2024 | 53.97 |
| Apr 29, 2024 | 54.91 |
| Apr 26, 2024 | 54.66 |
| Apr 25, 2024 | 50.15 |
| Apr 24, 2024 | 49.67 |
| Apr 23, 2024 | 50.83 |
| Apr 22, 2024 | 49.91 |
| Apr 19, 2024 | 46.24 |
| Apr 18, 2024 | 45.88 |
| Apr 17, 2024 | 45.69 |
| Apr 16, 2024 | 46.16 |
| Apr 15, 2024 | 47.13 |
| Apr 12, 2024 | 47.17 |
| Apr 11, 2024 | 49.65 |
| Apr 10, 2024 | 49.01 |
| Apr 9, 2024 | 51.13 |
| Apr 8, 2024 | 51.47 |
| Apr 5, 2024 | 51.16 |
| Apr 4, 2024 | 50.95 |
| Apr 3, 2024 | 50.55 |
| Apr 2, 2024 | 50.58 |
| Apr 1, 2024 | 50.72 |
| Mar 28, 2024 | 52.07 |
| Mar 27, 2024 | 51.46 |
| Mar 26, 2024 | 53.80 |
| Mar 25, 2024 | 54.42 |
| Mar 22, 2024 | 55.54 |
| Mar 21, 2024 | 56.95 |
| Mar 20, 2024 | 55.84 |
| Mar 19, 2024 | 54.35 |
| Mar 18, 2024 | 55.43 |
| Mar 15, 2024 | 56.88 |
| Mar 14, 2024 | 57.62 |
| Mar 13, 2024 | 58.09 |
| Mar 12, 2024 | 54.30 |
| Mar 11, 2024 | 52.53 |
| Mar 8, 2024 | 53.08 |
| Mar 7, 2024 | 53.50 |
| Mar 6, 2024 | 51.68 |
| Mar 5, 2024 | 51.76 |
| Mar 4, 2024 | 51.57 |
| Mar 1, 2024 | 47.45 |
| Feb 29, 2024 | 47.35 |
| Feb 28, 2024 | 46.76 |
| Feb 27, 2024 | 46.37 |
| Feb 26, 2024 | 46.54 |
| Feb 23, 2024 | 49.30 |
| Feb 22, 2024 | 48.75 |
| Feb 21, 2024 | 49.03 |
| Feb 20, 2024 | 49.73 |
| Feb 16, 2024 | 50.55 |
| Feb 15, 2024 | 49.34 |
| Feb 14, 2024 | 50.02 |
| Feb 13, 2024 | 50.61 |
| Feb 12, 2024 | 51.70 |
| Feb 9, 2024 | 51.32 |
| Feb 8, 2024 | 50.54 |
| Feb 7, 2024 | 49.33 |
| Feb 6, 2024 | 47.28 |
| Feb 5, 2024 | 47.30 |
| Feb 2, 2024 | 49.52 |
| Feb 1, 2024 | 46.38 |
| Jan 31, 2024 | 42.27 |
| Jan 30, 2024 | 41.98 |
| Jan 29, 2024 | 41.17 |
| Jan 26, 2024 | 40.33 |
| Jan 25, 2024 | 39.55 |
| Jan 24, 2024 | 39.12 |
| Jan 23, 2024 | 38.18 |
| Jan 22, 2024 | 36.96 |
| Jan 19, 2024 | 37.51 |
| Jan 18, 2024 | 36.93 |
| Jan 17, 2024 | 36.80 |
| Jan 16, 2024 | 37.74 |
| Jan 12, 2024 | 38.54 |
| Jan 11, 2024 | 38.80 |
| Jan 10, 2024 | 38.78 |
| Jan 9, 2024 | 38.58 |
| Jan 8, 2024 | 39.68 |
| Jan 5, 2024 | 39.26 |
| Jan 4, 2024 | 39.41 |
| Jan 3, 2024 | 40.18 |
| Jan 2, 2024 | 40.69 |
| Dec 29, 2023 | 41.37 |
| Dec 28, 2023 | 41.90 |
| Dec 27, 2023 | 40.49 |
| Dec 26, 2023 | 40.63 |
| Dec 22, 2023 | 40.55 |
| Dec 21, 2023 | 40.20 |
| Dec 20, 2023 | 40.10 |
| Dec 19, 2023 | 40.17 |
| Dec 18, 2023 | 39.99 |
| Dec 15, 2023 | 40.08 |
| Dec 14, 2023 | 40.33 |
| Dec 13, 2023 | 40.12 |
| Dec 12, 2023 | 39.46 |
| Dec 11, 2023 | 38.90 |
| Dec 8, 2023 | 39.30 |
| Dec 7, 2023 | 39.03 |
| Dec 6, 2023 | 39.10 |
| Dec 5, 2023 | 39.08 |
| Dec 4, 2023 | 39.34 |
| Dec 1, 2023 | 40.13 |
| Nov 30, 2023 | 40.28 |
| Nov 29, 2023 | 40.20 |
| Nov 28, 2023 | 40.66 |
| Nov 27, 2023 | 40.29 |
| Nov 24, 2023 | 41.12 |
| Nov 22, 2023 | 41.30 |
| Nov 21, 2023 | 41.26 |
| Nov 20, 2023 | 41.46 |
| Nov 17, 2023 | 41.58 |
| Nov 16, 2023 | 41.50 |
| Nov 15, 2023 | 41.46 |
| Nov 14, 2023 | 41.17 |
| Nov 13, 2023 | 39.70 |
| Nov 10, 2023 | 40.36 |
| Nov 9, 2023 | 40.09 |
| Nov 8, 2023 | 39.75 |
| Nov 7, 2023 | 40.08 |
| Nov 6, 2023 | 41.36 |
| Nov 3, 2023 | 40.59 |
| Nov 2, 2023 | 38.84 |
| Nov 1, 2023 | 38.23 |
| Oct 31, 2023 | 38.16 |
| Oct 30, 2023 | 38.15 |
| Oct 27, 2023 | 38.29 |
| Oct 26, 2023 | 39.73 |
| Oct 25, 2023 | 40.08 |
| Oct 24, 2023 | 41.05 |
| Oct 23, 2023 | 41.08 |
| Oct 20, 2023 | 41.61 |
| Oct 19, 2023 | 41.88 |
| Oct 18, 2023 | 42.10 |
| Oct 17, 2023 | 41.71 |
| Oct 16, 2023 | 42.18 |
| Oct 13, 2023 | 41.51 |
| Oct 12, 2023 | 41.65 |
| Oct 11, 2023 | 42.00 |
| Oct 10, 2023 | 42.64 |
| Oct 9, 2023 | 41.69 |
| Oct 6, 2023 | 41.76 |
| Oct 5, 2023 | 40.16 |
| Oct 4, 2023 | 40.43 |
| Oct 3, 2023 | 40.15 |
| Oct 2, 2023 | 40.64 |
| Sep 29, 2023 | 41.11 |
| Sep 28, 2023 | 41.44 |
| Sep 27, 2023 | 40.86 |
| Sep 26, 2023 | 40.70 |
| Sep 25, 2023 | 42.11 |
| Sep 22, 2023 | 42.21 |
| Sep 21, 2023 | 42.17 |
| Sep 20, 2023 | 42.71 |
| Sep 19, 2023 | 42.36 |
| Sep 18, 2023 | 42.80 |
| Sep 15, 2023 | 42.59 |
| Sep 14, 2023 | 42.51 |
| Sep 13, 2023 | 41.68 |
| Sep 12, 2023 | 41.11 |
| Sep 11, 2023 | 41.65 |
| Sep 8, 2023 | 40.59 |
| Sep 7, 2023 | 40.42 |
| Sep 6, 2023 | 40.66 |
| Sep 5, 2023 | 40.40 |
| Sep 1, 2023 | 40.62 |
| Aug 31, 2023 | 40.37 |
| Aug 30, 2023 | 40.06 |
| Aug 29, 2023 | 40.39 |
| Aug 28, 2023 | 40.05 |
| Aug 25, 2023 | 39.64 |
| Aug 24, 2023 | 39.81 |
| Aug 23, 2023 | 39.75 |
| Aug 22, 2023 | 38.71 |
| Aug 21, 2023 | 38.71 |
| Aug 18, 2023 | 38.57 |
| Aug 17, 2023 | 38.57 |
| Aug 16, 2023 | 38.06 |
| Aug 15, 2023 | 38.21 |
| Aug 14, 2023 | 38.61 |
| Aug 11, 2023 | 38.86 |
| Aug 10, 2023 | 39.17 |
| Aug 9, 2023 | 38.99 |
| Aug 8, 2023 | 39.55 |
| Aug 7, 2023 | 39.67 |
| Aug 4, 2023 | 39.87 |
| Aug 3, 2023 | 39.52 |
| Aug 2, 2023 | 40.11 |
| Aug 1, 2023 | 40.70 |
| Jul 31, 2023 | 40.17 |
| Jul 28, 2023 | 40.49 |
| Jul 27, 2023 | 39.93 |
| Jul 26, 2023 | 39.39 |
| Jul 25, 2023 | 38.39 |
| Jul 24, 2023 | 37.66 |
| Jul 21, 2023 | 37.86 |
| Jul 20, 2023 | 37.81 |
| Jul 19, 2023 | 38.30 |
| Jul 18, 2023 | 38.76 |
| Jul 17, 2023 | 38.73 |
| Jul 14, 2023 | 38.27 |
| Jul 13, 2023 | 37.69 |
| Jul 12, 2023 | 37.42 |
| Jul 11, 2023 | 36.93 |
| Jul 10, 2023 | 36.17 |
| Jul 7, 2023 | 36.28 |
| Jul 6, 2023 | 35.66 |
| Jul 5, 2023 | 36.78 |
| Jul 3, 2023 | 37.44 |
| Jun 30, 2023 | 36.40 |
| Jun 29, 2023 | 36.04 |
| Jun 28, 2023 | 36.39 |
| Jun 27, 2023 | 36.82 |
| Jun 26, 2023 | 36.18 |
| Jun 23, 2023 | 35.64 |
| Jun 22, 2023 | 36.61 |
| Jun 21, 2023 | 36.32 |
| Jun 20, 2023 | 36.86 |
| Jun 16, 2023 | 37.97 |
| Jun 15, 2023 | 38.33 |
| Jun 14, 2023 | 38.38 |
| Jun 13, 2023 | 38.36 |
| Jun 12, 2023 | 37.85 |
| Jun 9, 2023 | 38.51 |
| Jun 8, 2023 | 37.58 |
| Jun 7, 2023 | 37.29 |
| Jun 6, 2023 | 37.82 |
| Jun 5, 2023 | 37.14 |
| Jun 2, 2023 | 37.20 |
| Jun 1, 2023 | 36.10 |
| May 31, 2023 | 36.00 |
| May 30, 2023 | 36.59 |
| May 26, 2023 | 36.67 |
| May 25, 2023 | 36.34 |
| May 24, 2023 | 36.98 |
| May 23, 2023 | 37.34 |
| May 22, 2023 | 37.75 |
| May 19, 2023 | 37.29 |
| May 18, 2023 | 37.14 |
| May 17, 2023 | 37.19 |
| May 16, 2023 | 36.73 |
| May 15, 2023 | 37.11 |
| May 12, 2023 | 36.52 |
| May 11, 2023 | 37.04 |
| May 10, 2023 | 36.97 |
| May 9, 2023 | 37.27 |
| May 8, 2023 | 37.52 |
| May 5, 2023 | 37.59 |
| May 4, 2023 | 36.61 |
| May 3, 2023 | 36.06 |
| May 2, 2023 | 36.61 |
| May 1, 2023 | 37.06 |
| Apr 28, 2023 | 37.29 |
| Apr 27, 2023 | 36.74 |
| Apr 26, 2023 | 36.23 |
| Apr 25, 2023 | 36.36 |
| Apr 24, 2023 | 37.04 |
| Apr 21, 2023 | 37.24 |
| Apr 20, 2023 | 37.63 |
| Apr 19, 2023 | 37.34 |
| Apr 18, 2023 | 37.09 |
| Apr 17, 2023 | 36.62 |
| Apr 14, 2023 | 37.08 |
| Apr 13, 2023 | 36.43 |
| Apr 12, 2023 | 35.31 |
| Apr 11, 2023 | 35.81 |
| Apr 10, 2023 | 35.48 |
| Apr 6, 2023 | 35.66 |
| Apr 5, 2023 | 36.39 |
| Apr 4, 2023 | 36.50 |
| Apr 3, 2023 | 36.27 |
| Mar 31, 2023 | 36.42 |
| Mar 30, 2023 | 36.41 |
| Mar 29, 2023 | 36.60 |
| Mar 28, 2023 | 36.83 |
| Mar 27, 2023 | 36.28 |
| Mar 24, 2023 | 36.25 |
| Mar 23, 2023 | 37.33 |
| Mar 22, 2023 | 37.23 |
| Mar 21, 2023 | 37.31 |
| Mar 20, 2023 | 36.95 |
| Mar 17, 2023 | 35.74 |
| Mar 16, 2023 | 36.71 |
| Mar 15, 2023 | 36.21 |
| Mar 14, 2023 | 37.07 |
| Mar 13, 2023 | 37.40 |
| Mar 10, 2023 | 37.12 |
| Mar 9, 2023 | 37.61 |
| Mar 8, 2023 | 38.30 |
| Mar 7, 2023 | 38.06 |
| Mar 6, 2023 | 38.80 |
| Mar 3, 2023 | 38.95 |
| Mar 2, 2023 | 38.32 |
| Mar 1, 2023 | 39.20 |
| Feb 28, 2023 | 38.53 |
| Feb 27, 2023 | 38.50 |
| Feb 24, 2023 | 38.39 |
| Feb 23, 2023 | 38.77 |
| Feb 22, 2023 | 38.39 |
| Feb 21, 2023 | 38.64 |
| Feb 17, 2023 | 38.86 |
| Feb 16, 2023 | 38.75 |
| Feb 15, 2023 | 39.80 |
| Feb 14, 2023 | 42.25 |
| Feb 13, 2023 | 43.93 |
| Feb 10, 2023 | 44.13 |
| Feb 9, 2023 | 42.69 |
| Feb 8, 2023 | 44.19 |
| Feb 7, 2023 | 44.06 |
| Feb 6, 2023 | 44.13 |
| Feb 3, 2023 | 45.42 |
| Feb 2, 2023 | 45.78 |
| Feb 1, 2023 | 46.69 |
| Jan 31, 2023 | 45.83 |
| Jan 30, 2023 | 46.85 |
| Jan 27, 2023 | 46.99 |
| Jan 26, 2023 | 48.28 |
| Jan 25, 2023 | 47.62 |
| Jan 24, 2023 | 47.02 |
| Jan 23, 2023 | 47.27 |
| Jan 20, 2023 | 46.52 |
| Jan 19, 2023 | 46.06 |
| Jan 18, 2023 | 46.28 |
| Jan 17, 2023 | 47.32 |
| Jan 13, 2023 | 46.29 |
| Jan 12, 2023 | 45.56 |
| Jan 11, 2023 | 45.14 |
| Jan 10, 2023 | 46.27 |
| Jan 9, 2023 | 45.75 |
| Jan 6, 2023 | 45.14 |
| Jan 5, 2023 | 41.82 |
| Jan 4, 2023 | 40.35 |
| Jan 3, 2023 | 38.82 |
| Dec 30, 2022 | 38.66 |
| Dec 29, 2022 | 38.97 |
| Dec 28, 2022 | 39.59 |
| Dec 27, 2022 | 40.29 |
| Dec 23, 2022 | 40.38 |
| Dec 22, 2022 | 40.67 |
| Dec 21, 2022 | 40.51 |
| Dec 20, 2022 | 40.85 |
| Dec 19, 2022 | 39.61 |
| Dec 16, 2022 | 39.12 |
| Dec 15, 2022 | 38.69 |
| Dec 14, 2022 | 40.48 |
| Dec 13, 2022 | 40.94 |
| Dec 12, 2022 | 40.72 |
| Dec 9, 2022 | 39.87 |
| Dec 8, 2022 | 38.50 |
| Dec 7, 2022 | 38.52 |
| Dec 6, 2022 | 39.30 |
| Dec 5, 2022 | 39.54 |
| Dec 2, 2022 | 39.76 |
| Dec 1, 2022 | 40.47 |
| Nov 30, 2022 | 39.41 |
| Nov 29, 2022 | 38.56 |
| Nov 28, 2022 | 36.54 |
| Nov 25, 2022 | 37.59 |
| Nov 23, 2022 | 37.46 |
| Nov 22, 2022 | 36.95 |
| Nov 21, 2022 | 36.57 |
| Nov 18, 2022 | 36.72 |
| Nov 17, 2022 | 36.49 |
| Nov 16, 2022 | 37.18 |
| Nov 15, 2022 | 37.63 |
| Nov 14, 2022 | 37.30 |
| Nov 11, 2022 | 37.26 |
| Nov 10, 2022 | 36.72 |
| Nov 9, 2022 | 35.20 |
| Nov 8, 2022 | 34.60 |
| Nov 7, 2022 | 34.40 |
| Nov 4, 2022 | 34.09 |
| Nov 3, 2022 | 32.98 |
| Nov 2, 2022 | 33.25 |
| Nov 1, 2022 | 33.54 |
| Oct 31, 2022 | 33.54 |
| Oct 28, 2022 | 34.02 |
| Oct 27, 2022 | 32.61 |
| Oct 26, 2022 | 32.25 |
| Oct 25, 2022 | 32.41 |
| Oct 24, 2022 | 31.64 |
| Oct 21, 2022 | 32.70 |
| Oct 20, 2022 | 32.38 |
| Oct 19, 2022 | 33.02 |
| Oct 18, 2022 | 32.99 |
| Oct 17, 2022 | 32.08 |
| Oct 14, 2022 | 31.98 |
| Oct 13, 2022 | 31.81 |
| Oct 12, 2022 | 30.94 |
| Oct 11, 2022 | 31.16 |
| Oct 10, 2022 | 31.65 |
| Oct 7, 2022 | 32.13 |
| Oct 6, 2022 | 32.31 |
| Oct 5, 2022 | 32.81 |
| Oct 4, 2022 | 32.62 |
| Oct 3, 2022 | 31.24 |
| Sep 30, 2022 | 30.14 |
| Sep 29, 2022 | 30.80 |
| Sep 28, 2022 | 31.42 |
| Sep 27, 2022 | 30.97 |
| Sep 26, 2022 | 32.38 |
| Sep 23, 2022 | 34.01 |
| Sep 22, 2022 | 34.89 |
| Sep 21, 2022 | 34.84 |
| Sep 20, 2022 | 35.77 |
| Sep 19, 2022 | 36.24 |
| Sep 16, 2022 | 36.21 |
| Sep 15, 2022 | 35.42 |
| Sep 14, 2022 | 35.76 |
| Sep 13, 2022 | 35.24 |
| Sep 12, 2022 | 35.94 |
| Sep 9, 2022 | 35.76 |
| Sep 8, 2022 | 35.31 |
| Sep 7, 2022 | 34.79 |
| Sep 6, 2022 | 35.13 |
| Sep 2, 2022 | 35.21 |
| Sep 1, 2022 | 35.30 |
| Aug 31, 2022 | 36.58 |
| Aug 30, 2022 | 36.66 |
| Aug 29, 2022 | 36.74 |
| Aug 26, 2022 | 37.18 |
| Aug 25, 2022 | 38.13 |
| Aug 24, 2022 | 37.80 |
| Aug 23, 2022 | 37.20 |
| Aug 22, 2022 | 37.02 |
| Aug 19, 2022 | 37.96 |
| Aug 18, 2022 | 38.40 |
| Aug 17, 2022 | 39.31 |
| Aug 16, 2022 | 40.32 |
| Aug 15, 2022 | 40.20 |
| Aug 12, 2022 | 40.47 |
| Aug 11, 2022 | 40.34 |
| Aug 10, 2022 | 39.66 |
| Aug 9, 2022 | 39.16 |
| Aug 8, 2022 | 38.70 |
| Aug 5, 2022 | 38.46 |
| Aug 4, 2022 | 36.75 |
| Aug 3, 2022 | 36.57 |
| Aug 2, 2022 | 35.95 |
| Aug 1, 2022 | 36.58 |
| Jul 29, 2022 | 37.08 |
| Jul 28, 2022 | 36.55 |
| Jul 27, 2022 | 36.40 |
| Jul 26, 2022 | 36.10 |
| Jul 25, 2022 | 36.48 |
| Jul 22, 2022 | 36.13 |
| Jul 21, 2022 | 36.81 |
| Jul 20, 2022 | 36.64 |
| Jul 19, 2022 | 36.07 |
| Jul 18, 2022 | 34.91 |
| Jul 15, 2022 | 33.95 |
| Jul 14, 2022 | 33.84 |
| Jul 13, 2022 | 34.49 |
| Jul 12, 2022 | 35.11 |
| Jul 11, 2022 | 34.93 |
| Jul 8, 2022 | 36.25 |
| Jul 7, 2022 | 35.65 |
| Jul 6, 2022 | 35.18 |
| Jul 5, 2022 | 35.87 |
| Jul 1, 2022 | 37.05 |
| Jun 30, 2022 | 37.20 |
| Jun 29, 2022 | 37.11 |
| Jun 28, 2022 | 37.71 |
| Jun 27, 2022 | 38.18 |
| Jun 24, 2022 | 38.65 |
| Jun 23, 2022 | 37.10 |
| Jun 22, 2022 | 37.77 |
| Jun 21, 2022 | 40.06 |
| Jun 17, 2022 | 40.51 |
| Jun 16, 2022 | 40.73 |
| Jun 15, 2022 | 42.37 |
| Jun 14, 2022 | 41.97 |
| Jun 13, 2022 | 41.01 |
| Jun 10, 2022 | 42.79 |
| Jun 9, 2022 | 44.87 |
| Jun 8, 2022 | 45.78 |
| Jun 7, 2022 | 46.39 |
| Jun 6, 2022 | 47.00 |
| Jun 3, 2022 | 47.09 |
| Jun 2, 2022 | 47.57 |
| Jun 1, 2022 | 48.77 |
| May 31, 2022 | 48.94 |
| May 27, 2022 | 48.45 |
| May 26, 2022 | 47.88 |
| May 25, 2022 | 47.14 |
| May 24, 2022 | 47.22 |
| May 23, 2022 | 46.58 |
| May 20, 2022 | 45.36 |
| May 19, 2022 | 44.86 |
| May 18, 2022 | 44.87 |
| May 17, 2022 | 46.50 |
| May 16, 2022 | 45.65 |
| May 13, 2022 | 45.74 |
| May 12, 2022 | 44.42 |
| May 11, 2022 | 44.19 |
| May 10, 2022 | 45.24 |
| May 9, 2022 | 45.68 |
| May 6, 2022 | 46.85 |
| May 5, 2022 | 46.79 |
| May 4, 2022 | 48.53 |
| May 3, 2022 | 46.63 |
| May 2, 2022 | 45.85 |
| Apr 29, 2022 | 45.92 |
| Apr 28, 2022 | 46.86 |
| Apr 27, 2022 | 45.66 |
| Apr 26, 2022 | 46.64 |
| Apr 25, 2022 | 48.04 |
| Apr 22, 2022 | 48.07 |
| Apr 21, 2022 | 48.38 |
| Apr 20, 2022 | 49.12 |
| Apr 19, 2022 | 48.26 |
| Apr 18, 2022 | 48.31 |
| Apr 14, 2022 | 48.25 |
| Apr 13, 2022 | 48.48 |
| Apr 12, 2022 | 48.33 |
| Apr 11, 2022 | 48.75 |
| Apr 8, 2022 | 48.22 |
| Apr 7, 2022 | 47.88 |
| Apr 6, 2022 | 48.69 |
| Apr 5, 2022 | 48.35 |
| Apr 4, 2022 | 50.16 |
| Apr 1, 2022 | 49.70 |
| Mar 31, 2022 | 48.83 |
| Mar 30, 2022 | 48.70 |
| Mar 29, 2022 | 49.82 |
| Mar 28, 2022 | 49.78 |
| Mar 25, 2022 | 49.46 |
| Mar 24, 2022 | 49.21 |
| Mar 23, 2022 | 48.43 |
| Mar 22, 2022 | 48.32 |
| Mar 21, 2022 | 47.47 |
| Mar 18, 2022 | 47.53 |
| Mar 17, 2022 | 47.98 |
| Mar 16, 2022 | 47.47 |
| Mar 15, 2022 | 45.73 |
| Mar 14, 2022 | 44.79 |
| Mar 11, 2022 | 44.04 |
| Mar 10, 2022 | 44.38 |
| Mar 9, 2022 | 44.45 |
| Mar 8, 2022 | 42.94 |
| Mar 7, 2022 | 43.31 |
| Mar 4, 2022 | 46.24 |
| Mar 3, 2022 | 47.92 |
| Mar 2, 2022 | 48.12 |
| Mar 1, 2022 | 47.72 |
| Feb 28, 2022 | 49.20 |
| Feb 25, 2022 | 50.48 |
| Feb 24, 2022 | 50.70 |
| Feb 23, 2022 | 51.97 |
| Feb 22, 2022 | 52.82 |
| Feb 18, 2022 | 53.03 |
| Feb 17, 2022 | 53.67 |
| Feb 16, 2022 | 54.07 |
| Feb 15, 2022 | 54.31 |
| Feb 14, 2022 | 53.47 |
| Feb 11, 2022 | 54.37 |
| Feb 10, 2022 | 53.94 |
| Feb 9, 2022 | 53.32 |
| Feb 8, 2022 | 52.16 |
| Feb 7, 2022 | 51.18 |
| Feb 4, 2022 | 50.94 |
| Feb 3, 2022 | 49.73 |
| Feb 2, 2022 | 51.02 |
| Feb 1, 2022 | 50.60 |
| Jan 31, 2022 | 49.80 |
| Jan 28, 2022 | 49.14 |
| Jan 27, 2022 | 48.36 |
| Jan 26, 2022 | 49.29 |
| Jan 25, 2022 | 48.65 |
| Jan 24, 2022 | 49.22 |
| Jan 21, 2022 | 50.33 |
| Jan 20, 2022 | 49.99 |
| Jan 19, 2022 | 51.84 |
| Jan 18, 2022 | 51.41 |
| Jan 14, 2022 | 52.73 |
| Jan 13, 2022 | 52.31 |
| Jan 12, 2022 | 52.38 |
| Jan 11, 2022 | 50.96 |
| Jan 10, 2022 | 48.36 |
| Jan 7, 2022 | 47.24 |
| Jan 6, 2022 | 46.86 |
| Jan 5, 2022 | 46.82 |
| Jan 4, 2022 | 47.26 |
| Jan 3, 2022 | 46.92 |
| Dec 31, 2021 | 46.16 |
| Dec 30, 2021 | 46.25 |
| Dec 29, 2021 | 46.94 |
| Dec 28, 2021 | 48.01 |
| Dec 27, 2021 | 48.20 |
| Dec 23, 2021 | 48.52 |
| Dec 22, 2021 | 48.34 |
| Dec 21, 2021 | 48.12 |
| Dec 20, 2021 | 47.47 |
| Dec 17, 2021 | 48.37 |
| Dec 16, 2021 | 48.12 |
| Dec 15, 2021 | 48.38 |
| Dec 14, 2021 | 48.21 |
| Dec 13, 2021 | 48.13 |
| Dec 10, 2021 | 49.03 |
| Dec 9, 2021 | 48.86 |
| Dec 8, 2021 | 49.45 |
| Dec 7, 2021 | 48.95 |
| Dec 6, 2021 | 48.83 |
| Dec 3, 2021 | 47.79 |
| Dec 2, 2021 | 47.19 |
| Dec 1, 2021 | 45.02 |
| Nov 30, 2021 | 44.38 |
| Nov 29, 2021 | 46.17 |
| Nov 26, 2021 | 45.53 |
| Nov 24, 2021 | 48.29 |
| Nov 23, 2021 | 48.28 |
| Nov 22, 2021 | 47.48 |
| Nov 19, 2021 | 47.32 |
| Nov 18, 2021 | 47.00 |
| Nov 17, 2021 | 47.16 |
| Nov 16, 2021 | 48.21 |
| Nov 15, 2021 | 47.50 |
| Nov 12, 2021 | 47.50 |
| Nov 11, 2021 | 47.08 |
| Nov 10, 2021 | 46.71 |
| Nov 9, 2021 | 46.91 |
| Nov 8, 2021 | 47.00 |
| Nov 5, 2021 | 46.32 |
| Nov 4, 2021 | 46.78 |
| Nov 3, 2021 | 47.20 |
| Nov 2, 2021 | 48.16 |
| Nov 1, 2021 | 48.81 |
| Oct 29, 2021 | 48.07 |
| Oct 28, 2021 | 49.44 |
| Oct 27, 2021 | 49.39 |
| Oct 26, 2021 | 50.17 |
| Oct 25, 2021 | 50.17 |
| Oct 22, 2021 | 48.87 |
| Oct 21, 2021 | 48.42 |
| Oct 20, 2021 | 47.92 |
| Oct 19, 2021 | 47.35 |
| Oct 18, 2021 | 47.30 |
| Oct 15, 2021 | 47.42 |
| Oct 14, 2021 | 46.13 |
| Oct 13, 2021 | 45.16 |
| Oct 12, 2021 | 45.48 |
| Oct 11, 2021 | 45.81 |
| Oct 8, 2021 | 45.96 |
| Oct 7, 2021 | 46.97 |
| Oct 6, 2021 | 45.79 |
| Oct 5, 2021 | 46.80 |
| Oct 4, 2021 | 46.83 |
| Oct 1, 2021 | 46.99 |
| Sep 30, 2021 | 46.41 |
| Sep 29, 2021 | 46.40 |
| Sep 28, 2021 | 46.23 |
| Sep 27, 2021 | 45.49 |
| Sep 24, 2021 | 44.90 |
| Sep 23, 2021 | 44.18 |
| Sep 22, 2021 | 43.15 |
| Sep 21, 2021 | 42.76 |
| Sep 20, 2021 | 42.92 |
| Sep 17, 2021 | 43.58 |
| Sep 16, 2021 | 44.43 |
| Sep 15, 2021 | 45.66 |
| Sep 14, 2021 | 44.59 |
| Sep 13, 2021 | 44.52 |
| Sep 10, 2021 | 44.02 |
| Sep 9, 2021 | 44.77 |
| Sep 8, 2021 | 44.88 |
| Sep 7, 2021 | 44.39 |
| Sep 3, 2021 | 45.87 |
| Sep 2, 2021 | 45.88 |
| Sep 1, 2021 | 45.89 |
| Aug 31, 2021 | 45.51 |
| Aug 30, 2021 | 44.80 |
| Aug 27, 2021 | 47.17 |
| Aug 26, 2021 | 45.76 |
| Aug 25, 2021 | 45.90 |
| Aug 24, 2021 | 45.00 |
| Aug 23, 2021 | 43.96 |
| Aug 20, 2021 | 43.29 |
| Aug 19, 2021 | 43.80 |
| Aug 18, 2021 | 44.58 |
| Aug 17, 2021 | 44.72 |
| Aug 16, 2021 | 45.48 |
| Aug 13, 2021 | 45.61 |
| Aug 12, 2021 | 45.76 |
| Aug 11, 2021 | 46.32 |
| Aug 10, 2021 | 45.74 |
| Aug 9, 2021 | 46.37 |
| Aug 6, 2021 | 46.08 |
| Aug 5, 2021 | 46.00 |
| Aug 4, 2021 | 45.73 |
| Aug 3, 2021 | 45.19 |
| Aug 2, 2021 | 43.66 |
| Jul 30, 2021 | 44.29 |
| Jul 29, 2021 | 45.89 |
| Jul 28, 2021 | 45.37 |
| Jul 27, 2021 | 44.93 |
| Jul 26, 2021 | 45.00 |
| Jul 23, 2021 | 45.31 |
| Jul 22, 2021 | 44.80 |
| Jul 21, 2021 | 44.57 |
| Jul 20, 2021 | 44.55 |
| Jul 19, 2021 | 43.60 |
| Jul 16, 2021 | 45.30 |
| Jul 15, 2021 | 45.55 |
| Jul 14, 2021 | 45.21 |
| Jul 13, 2021 | 45.60 |
| Jul 12, 2021 | 45.72 |
| Jul 9, 2021 | 45.09 |
| Jul 8, 2021 | 45.08 |
| Jul 7, 2021 | 46.61 |
| Jul 6, 2021 | 47.24 |
| Jul 2, 2021 | 48.32 |
| Jul 1, 2021 | 48.90 |
| Jun 30, 2021 | 49.30 |
| Jun 29, 2021 | 49.69 |
| Jun 28, 2021 | 50.47 |
| Jun 25, 2021 | 50.81 |
| Jun 24, 2021 | 50.14 |
| Jun 23, 2021 | 48.83 |
| Jun 22, 2021 | 49.19 |
| Jun 21, 2021 | 49.36 |
| Jun 18, 2021 | 49.13 |
| Jun 17, 2021 | 49.76 |
| Jun 16, 2021 | 50.18 |
| Jun 15, 2021 | 50.25 |
| Jun 14, 2021 | 50.18 |
| Jun 11, 2021 | 51.42 |
| Jun 10, 2021 | 51.57 |
| Jun 9, 2021 | 50.90 |
| Jun 8, 2021 | 51.58 |
| Jun 7, 2021 | 52.11 |
| Jun 4, 2021 | 52.15 |
| Jun 3, 2021 | 52.35 |
| Jun 2, 2021 | 52.81 |
| Jun 1, 2021 | 53.15 |
| May 28, 2021 | 51.49 |
| May 27, 2021 | 50.37 |
| May 26, 2021 | 51.00 |
| May 25, 2021 | 51.17 |
| May 24, 2021 | 50.82 |
| May 21, 2021 | 50.11 |
| May 20, 2021 | 51.63 |
| May 19, 2021 | 51.79 |
| May 18, 2021 | 51.70 |
| May 17, 2021 | 51.34 |
| May 14, 2021 | 51.58 |
| May 13, 2021 | 52.72 |
| May 12, 2021 | 50.96 |
| May 11, 2021 | 52.68 |
| May 10, 2021 | 52.58 |
| May 7, 2021 | 52.76 |
| May 6, 2021 | 51.68 |
| May 5, 2021 | 47.79 |
| May 4, 2021 | 47.59 |
| May 3, 2021 | 48.24 |
| Apr 30, 2021 | 48.92 |
| Apr 29, 2021 | 48.95 |
| Apr 28, 2021 | 49.95 |
| Apr 27, 2021 | 50.30 |
| Apr 26, 2021 | 50.37 |
| Apr 23, 2021 | 48.96 |
| Apr 22, 2021 | 46.91 |
| Apr 21, 2021 | 46.90 |
| Apr 20, 2021 | 47.22 |
| Apr 19, 2021 | 46.92 |
| Apr 16, 2021 | 47.37 |
| Apr 15, 2021 | 47.96 |
| Apr 14, 2021 | 47.56 |
| Apr 13, 2021 | 47.21 |
| Apr 12, 2021 | 47.33 |
| Apr 9, 2021 | 46.92 |
| Apr 8, 2021 | 47.05 |
| Apr 7, 2021 | 47.96 |
| Apr 6, 2021 | 47.80 |
| Apr 5, 2021 | 48.45 |
| Apr 1, 2021 | 48.33 |
| Mar 31, 2021 | 49.43 |
| Mar 30, 2021 | 48.18 |
| Mar 29, 2021 | 47.88 |
| Mar 26, 2021 | 47.39 |
| Mar 25, 2021 | 46.75 |
| Mar 24, 2021 | 44.64 |
| Mar 23, 2021 | 44.74 |
| Mar 22, 2021 | 45.43 |
| Mar 19, 2021 | 43.85 |
| Mar 18, 2021 | 44.68 |
| Mar 17, 2021 | 45.54 |
| Mar 16, 2021 | 44.82 |
| Mar 15, 2021 | 45.03 |
| Mar 12, 2021 | 44.40 |
| Mar 11, 2021 | 45.16 |
| Mar 10, 2021 | 44.99 |
| Mar 9, 2021 | 44.71 |
| Mar 8, 2021 | 43.62 |
| Mar 5, 2021 | 41.63 |
| Mar 4, 2021 | 39.92 |
| Mar 3, 2021 | 40.20 |
| Mar 2, 2021 | 39.76 |
| Mar 1, 2021 | 39.21 |
| Feb 26, 2021 | 38.32 |
| Feb 25, 2021 | 39.49 |
| Feb 24, 2021 | 39.29 |
| Feb 23, 2021 | 39.18 |
| Feb 22, 2021 | 38.92 |
| Feb 19, 2021 | 39.74 |
| Feb 18, 2021 | 39.41 |
| Feb 17, 2021 | 40.63 |
| Feb 16, 2021 | 40.37 |
| Feb 12, 2021 | 40.92 |
| Feb 11, 2021 | 40.50 |
| Feb 10, 2021 | 40.39 |
| Feb 9, 2021 | 40.19 |
| Feb 8, 2021 | 39.79 |
| Feb 5, 2021 | 39.18 |
| Feb 4, 2021 | 37.54 |
| Feb 3, 2021 | 37.62 |
| Feb 2, 2021 | 37.77 |
| Feb 1, 2021 | 38.14 |
| Jan 29, 2021 | 36.26 |
| Jan 28, 2021 | 37.54 |
| Jan 27, 2021 | 37.23 |
| Jan 26, 2021 | 39.04 |
| Jan 25, 2021 | 39.91 |
| Jan 22, 2021 | 39.88 |
| Jan 21, 2021 | 40.80 |
| Jan 20, 2021 | 41.25 |
| Jan 19, 2021 | 40.90 |
| Jan 15, 2021 | 40.95 |
| Jan 14, 2021 | 42.83 |
| Jan 13, 2021 | 43.10 |
| Jan 12, 2021 | 42.40 |
| Jan 11, 2021 | 41.97 |
| Jan 8, 2021 | 42.35 |
| Jan 7, 2021 | 42.07 |
| Jan 6, 2021 | 41.03 |
| Jan 5, 2021 | 39.93 |
| Jan 4, 2021 | 39.13 |
| Dec 31, 2020 | 39.60 |
| Dec 30, 2020 | 39.64 |
| Dec 29, 2020 | 39.50 |
| Dec 28, 2020 | 40.97 |
| Dec 24, 2020 | 40.88 |
| Dec 23, 2020 | 39.95 |
| Dec 22, 2020 | 39.83 |
| Dec 21, 2020 | 40.74 |
| Dec 18, 2020 | 40.89 |
| Dec 17, 2020 | 41.88 |
| Dec 16, 2020 | 42.61 |
| Dec 15, 2020 | 42.89 |
| Dec 14, 2020 | 42.46 |
| Dec 11, 2020 | 43.01 |
| Dec 10, 2020 | 43.33 |
| Dec 9, 2020 | 42.35 |
| Dec 8, 2020 | 42.01 |
| Dec 7, 2020 | 43.25 |
| Dec 4, 2020 | 43.83 |
| Dec 3, 2020 | 43.20 |
| Dec 2, 2020 | 42.75 |
| Dec 1, 2020 | 42.04 |
| Nov 30, 2020 | 41.59 |
| Nov 27, 2020 | 43.61 |
| Nov 25, 2020 | 43.39 |
| Nov 24, 2020 | 42.47 |
| Nov 23, 2020 | 41.79 |
| Nov 20, 2020 | 41.40 |
| Nov 19, 2020 | 41.44 |
| Nov 18, 2020 | 42.26 |
| Nov 17, 2020 | 41.99 |
| Nov 16, 2020 | 41.41 |
| Nov 13, 2020 | 41.28 |
| Nov 12, 2020 | 41.20 |
| Nov 11, 2020 | 42.18 |
| Nov 10, 2020 | 40.42 |
| Nov 9, 2020 | 40.21 |
| Nov 6, 2020 | 38.31 |
| Nov 5, 2020 | 38.40 |
| Nov 4, 2020 | 37.02 |
| Nov 3, 2020 | 38.24 |
| Nov 2, 2020 | 37.31 |
| Oct 30, 2020 | 35.73 |
| Oct 29, 2020 | 36.05 |
| Oct 28, 2020 | 36.13 |
| Oct 27, 2020 | 36.56 |
| Oct 26, 2020 | 37.14 |
| Oct 23, 2020 | 37.62 |
| Oct 22, 2020 | 36.96 |
| Oct 21, 2020 | 36.39 |
| Oct 20, 2020 | 35.63 |
| Oct 19, 2020 | 35.12 |
| Oct 16, 2020 | 34.61 |
| Oct 15, 2020 | 34.39 |
| Oct 14, 2020 | 33.87 |
| Oct 13, 2020 | 34.76 |
| Oct 12, 2020 | 35.40 |
| Oct 9, 2020 | 34.61 |
| Oct 8, 2020 | 34.20 |
| Oct 7, 2020 | 34.38 |
| Oct 6, 2020 | 33.36 |
| Oct 5, 2020 | 33.83 |
| Oct 2, 2020 | 32.31 |
| Oct 1, 2020 | 32.53 |
| Sep 30, 2020 | 32.12 |
| Sep 29, 2020 | 31.78 |
| Sep 28, 2020 | 32.73 |
| Sep 25, 2020 | 32.67 |
| Sep 24, 2020 | 31.73 |
| Sep 23, 2020 | 31.38 |
| Sep 22, 2020 | 32.14 |
| Sep 21, 2020 | 31.86 |
| Sep 18, 2020 | 31.96 |
| Sep 17, 2020 | 32.39 |
| Sep 16, 2020 | 32.13 |
| Sep 15, 2020 | 32.28 |
| Sep 14, 2020 | 32.18 |
| Sep 11, 2020 | 31.25 |
| Sep 10, 2020 | 31.08 |
| Sep 9, 2020 | 31.66 |
| Sep 8, 2020 | 31.07 |
| Sep 4, 2020 | 31.07 |
| Sep 3, 2020 | 30.81 |
| Sep 2, 2020 | 31.71 |
| Sep 1, 2020 | 31.33 |
| Aug 31, 2020 | 30.95 |
| Aug 28, 2020 | 32.22 |
| Aug 27, 2020 | 31.08 |
| Aug 26, 2020 | 31.36 |
| Aug 25, 2020 | 31.89 |
| Aug 24, 2020 | 31.28 |
| Aug 21, 2020 | 30.84 |
| Aug 20, 2020 | 31.03 |
| Aug 19, 2020 | 32.18 |
| Aug 18, 2020 | 32.60 |
| Aug 17, 2020 | 34.08 |
| Aug 14, 2020 | 33.84 |
| Aug 13, 2020 | 34.67 |
| Aug 12, 2020 | 34.47 |
| Aug 11, 2020 | 32.89 |
| Aug 10, 2020 | 31.72 |
| Aug 7, 2020 | 30.55 |
| Aug 6, 2020 | 30.71 |
| Aug 5, 2020 | 30.16 |
| Aug 4, 2020 | 29.84 |
| Aug 3, 2020 | 29.60 |
| Jul 31, 2020 | 29.26 |
| Jul 30, 2020 | 29.79 |
| Jul 29, 2020 | 30.25 |
| Jul 28, 2020 | 29.49 |
| Jul 27, 2020 | 29.42 |
| Jul 24, 2020 | 29.03 |
| Jul 23, 2020 | 29.25 |
| Jul 22, 2020 | 30.11 |
| Jul 21, 2020 | 30.77 |
| Jul 20, 2020 | 30.37 |
| Jul 17, 2020 | 29.35 |
| Jul 16, 2020 | 29.73 |
| Jul 15, 2020 | 29.53 |
| Jul 14, 2020 | 29.14 |
| Jul 13, 2020 | 29.04 |
| Jul 10, 2020 | 28.24 |
| Jul 9, 2020 | 28.74 |
| Jul 8, 2020 | 29.46 |
| Jul 7, 2020 | 29.55 |
| Jul 6, 2020 | 29.70 |
| Jul 2, 2020 | 28.77 |
| Jul 1, 2020 | 28.43 |
| Jun 30, 2020 | 27.82 |
| Jun 29, 2020 | 28.08 |
| Jun 26, 2020 | 28.16 |
| Jun 25, 2020 | 28.05 |
| Jun 24, 2020 | 28.14 |
| Jun 23, 2020 | 28.60 |
| Jun 22, 2020 | 28.45 |
| Jun 19, 2020 | 29.04 |
| Jun 18, 2020 | 28.73 |
| Jun 17, 2020 | 28.21 |
| Jun 16, 2020 | 28.83 |
| Jun 15, 2020 | 27.83 |
| Jun 12, 2020 | 28.81 |
| Jun 11, 2020 | 28.08 |
| Jun 10, 2020 | 30.79 |
| Jun 9, 2020 | 31.49 |
| Jun 8, 2020 | 31.65 |
| Jun 5, 2020 | 31.56 |
| Jun 4, 2020 | 30.08 |
| Jun 3, 2020 | 31.64 |
| Jun 2, 2020 | 29.71 |
| Jun 1, 2020 | 28.23 |
| May 29, 2020 | 27.35 |
| May 28, 2020 | 27.40 |
| May 27, 2020 | 27.23 |
| May 26, 2020 | 26.58 |
| May 22, 2020 | 24.97 |
| May 21, 2020 | 25.87 |
| May 20, 2020 | 26.32 |
| May 19, 2020 | 25.95 |
| May 18, 2020 | 26.48 |
| May 15, 2020 | 25.51 |
| May 14, 2020 | 25.33 |
| May 13, 2020 | 25.39 |
| May 12, 2020 | 25.61 |
| May 11, 2020 | 26.47 |
| May 8, 2020 | 26.92 |
| May 7, 2020 | 26.74 |
| May 6, 2020 | 26.30 |
| May 5, 2020 | 26.69 |
| May 4, 2020 | 26.61 |
| May 1, 2020 | 27.23 |
| Apr 30, 2020 | 28.14 |
| Apr 29, 2020 | 28.87 |
| Apr 28, 2020 | 27.99 |
| Apr 27, 2020 | 28.00 |
| Apr 24, 2020 | 25.32 |
| Apr 23, 2020 | 24.66 |
| Apr 22, 2020 | 25.47 |
| Apr 21, 2020 | 24.87 |
| Apr 20, 2020 | 25.43 |
| Apr 17, 2020 | 26.40 |
| Apr 16, 2020 | 25.36 |
| Apr 15, 2020 | 26.11 |
| Apr 14, 2020 | 27.08 |
| Apr 13, 2020 | 26.80 |
| Apr 9, 2020 | 26.60 |
| Apr 8, 2020 | 26.41 |
| Apr 7, 2020 | 27.04 |
| Apr 6, 2020 | 26.77 |
| Apr 3, 2020 | 24.88 |
| Apr 2, 2020 | 25.52 |
| Apr 1, 2020 | 24.82 |
| Mar 31, 2020 | 27.19 |
| Mar 30, 2020 | 27.76 |
| Mar 27, 2020 | 27.55 |
| Mar 26, 2020 | 27.55 |
| Mar 25, 2020 | 25.78 |
| Mar 24, 2020 | 23.99 |
| Mar 23, 2020 | 21.14 |
| Mar 20, 2020 | 22.54 |
| Mar 19, 2020 | 21.56 |
| Mar 18, 2020 | 22.89 |
| Mar 17, 2020 | 24.53 |
| Mar 16, 2020 | 24.62 |
| Mar 13, 2020 | 28.05 |
| Mar 12, 2020 | 25.71 |
| Mar 11, 2020 | 29.01 |
| Mar 10, 2020 | 29.56 |
| Mar 9, 2020 | 28.80 |
| Mar 6, 2020 | 31.03 |
| Mar 5, 2020 | 32.00 |
| Mar 4, 2020 | 33.01 |
| Mar 3, 2020 | 31.61 |
| Mar 2, 2020 | 32.38 |
| Feb 28, 2020 | 32.27 |
| Feb 27, 2020 | 31.73 |
| Feb 26, 2020 | 32.08 |
| Feb 25, 2020 | 31.78 |
| Feb 24, 2020 | 31.80 |
| Feb 21, 2020 | 34.00 |
| Feb 20, 2020 | 34.83 |
| Feb 19, 2020 | 34.99 |
| Feb 18, 2020 | 35.18 |
| Feb 14, 2020 | 36.06 |
| Feb 13, 2020 | 36.42 |
| Feb 12, 2020 | 36.95 |
| Feb 11, 2020 | 36.46 |
| Feb 10, 2020 | 36.46 |
| Feb 7, 2020 | 37.03 |
| Feb 6, 2020 | 37.55 |
| Feb 5, 2020 | 37.65 |
| Feb 4, 2020 | 36.95 |
| Feb 3, 2020 | 36.92 |
| Jan 31, 2020 | 36.53 |
| Jan 30, 2020 | 37.45 |
| Jan 29, 2020 | 37.68 |
| Jan 28, 2020 | 38.48 |
| Jan 27, 2020 | 38.99 |
| Jan 24, 2020 | 39.74 |
| Jan 23, 2020 | 39.74 |
| Jan 22, 2020 | 40.58 |
| Jan 21, 2020 | 40.13 |
| Jan 17, 2020 | 41.02 |
| Jan 16, 2020 | 41.12 |
| Jan 15, 2020 | 40.93 |
| Jan 14, 2020 | 40.80 |
| Jan 13, 2020 | 40.22 |
| Jan 10, 2020 | 39.82 |
| Jan 9, 2020 | 39.99 |
| Jan 8, 2020 | 39.93 |
| Jan 7, 2020 | 40.19 |
| Jan 6, 2020 | 40.22 |
| Jan 3, 2020 | 40.43 |
| Jan 2, 2020 | 40.87 |
| Dec 31, 2019 | 41.37 |
| Dec 30, 2019 | 41.03 |
| Dec 27, 2019 | 41.93 |
| Dec 26, 2019 | 42.80 |
| Dec 24, 2019 | 42.41 |
| Dec 23, 2019 | 42.74 |
| Dec 20, 2019 | 41.91 |
| Dec 19, 2019 | 42.47 |
| Dec 18, 2019 | 42.37 |
| Dec 17, 2019 | 41.76 |
| Dec 16, 2019 | 41.86 |
| Dec 13, 2019 | 42.05 |
| Dec 12, 2019 | 41.48 |
| Dec 11, 2019 | 40.35 |
| Dec 10, 2019 | 40.22 |
| Dec 9, 2019 | 40.08 |
| Dec 6, 2019 | 39.93 |
| Dec 5, 2019 | 38.96 |
| Dec 4, 2019 | 38.67 |
| Dec 3, 2019 | 38.30 |
| Dec 2, 2019 | 38.87 |
| Nov 29, 2019 | 39.01 |
| Nov 27, 2019 | 39.47 |
| Nov 26, 2019 | 39.09 |
| Nov 25, 2019 | 39.33 |
| Nov 22, 2019 | 38.94 |
| Nov 21, 2019 | 38.64 |
| Nov 20, 2019 | 38.89 |
| Nov 19, 2019 | 38.62 |
| Nov 18, 2019 | 38.11 |
| Nov 15, 2019 | 37.66 |
| Nov 14, 2019 | 37.42 |
| Nov 13, 2019 | 36.96 |
| Nov 12, 2019 | 37.32 |
| Nov 11, 2019 | 37.16 |
| Nov 8, 2019 | 37.39 |
| Nov 7, 2019 | 37.55 |
| Nov 6, 2019 | 37.06 |
| Nov 5, 2019 | 37.80 |
| Nov 4, 2019 | 37.27 |
| Nov 1, 2019 | 36.77 |
| Oct 31, 2019 | 35.72 |
| Oct 30, 2019 | 36.28 |
| Oct 29, 2019 | 36.43 |
| Oct 28, 2019 | 36.51 |
| Oct 25, 2019 | 36.30 |
| Oct 24, 2019 | 36.69 |
| Oct 23, 2019 | 37.17 |
| Oct 22, 2019 | 37.35 |
| Oct 21, 2019 | 36.80 |
| Oct 18, 2019 | 36.18 |
| Oct 17, 2019 | 36.27 |
| Oct 16, 2019 | 36.22 |
| Oct 15, 2019 | 36.42 |
| Oct 14, 2019 | 35.94 |
| Oct 11, 2019 | 36.14 |
| Oct 10, 2019 | 35.04 |
| Oct 9, 2019 | 34.95 |
| Oct 8, 2019 | 34.71 |
| Oct 7, 2019 | 34.59 |
| Oct 4, 2019 | 35.30 |
| Oct 3, 2019 | 35.06 |
| Oct 2, 2019 | 34.57 |
| Oct 1, 2019 | 35.29 |
| Sep 30, 2019 | 35.72 |
| Sep 27, 2019 | 35.40 |
| Sep 26, 2019 | 36.83 |
| Sep 25, 2019 | 36.41 |
| Sep 24, 2019 | 36.53 |
| Sep 23, 2019 | 36.69 |
| Sep 20, 2019 | 36.65 |
| Sep 19, 2019 | 36.04 |
| Sep 18, 2019 | 36.82 |
| Sep 17, 2019 | 36.92 |
| Sep 16, 2019 | 37.42 |
| Sep 13, 2019 | 37.12 |
| Sep 12, 2019 | 36.82 |
| Sep 11, 2019 | 36.41 |
| Sep 10, 2019 | 35.67 |
| Sep 9, 2019 | 34.32 |
| Sep 6, 2019 | 33.78 |
| Sep 5, 2019 | 33.13 |
| Sep 4, 2019 | 33.26 |
| Sep 3, 2019 | 32.28 |
| Aug 30, 2019 | 32.51 |
| Aug 29, 2019 | 32.18 |
| Aug 28, 2019 | 31.76 |
| Aug 27, 2019 | 31.84 |
| Aug 26, 2019 | 31.89 |
| Aug 23, 2019 | 31.30 |
| Aug 22, 2019 | 32.20 |
| Aug 21, 2019 | 32.68 |
| Aug 20, 2019 | 32.32 |
| Aug 19, 2019 | 32.18 |
| Aug 16, 2019 | 32.03 |
| Aug 15, 2019 | 31.24 |
| Aug 14, 2019 | 30.83 |
| Aug 13, 2019 | 31.83 |
| Aug 12, 2019 | 31.60 |
| Aug 9, 2019 | 32.05 |
| Aug 8, 2019 | 32.65 |
| Aug 7, 2019 | 32.65 |
| Aug 6, 2019 | 33.12 |
| Aug 5, 2019 | 32.94 |
| Aug 2, 2019 | 34.18 |
| Aug 1, 2019 | 35.66 |
| Jul 31, 2019 | 36.17 |
| Jul 30, 2019 | 36.24 |
| Jul 29, 2019 | 36.72 |
| Jul 26, 2019 | 36.94 |
| Jul 25, 2019 | 36.77 |
| Jul 24, 2019 | 38.68 |
| Jul 23, 2019 | 39.07 |
| Jul 22, 2019 | 38.42 |
| Jul 19, 2019 | 38.21 |
| Jul 18, 2019 | 37.97 |
| Jul 17, 2019 | 37.57 |
| Jul 16, 2019 | 37.64 |
| Jul 15, 2019 | 37.73 |
| Jul 12, 2019 | 37.26 |
| Jul 11, 2019 | 36.84 |
| Jul 10, 2019 | 36.80 |
| Jul 9, 2019 | 36.77 |
| Jul 8, 2019 | 37.08 |
| Jul 5, 2019 | 37.62 |
| Jul 3, 2019 | 38.68 |
| Jul 2, 2019 | 39.45 |
| Jul 1, 2019 | 39.87 |
| Jun 28, 2019 | 39.48 |
| Jun 27, 2019 | 39.49 |
| Jun 26, 2019 | 39.33 |
| Jun 25, 2019 | 38.57 |
| Jun 24, 2019 | 38.68 |
| Jun 21, 2019 | 38.60 |
| Jun 20, 2019 | 39.15 |
| Jun 19, 2019 | 38.77 |
| Jun 18, 2019 | 38.34 |
| Jun 17, 2019 | 37.28 |
| Jun 14, 2019 | 37.19 |
| Jun 13, 2019 | 37.68 |
| Jun 12, 2019 | 38.04 |
| Jun 11, 2019 | 38.00 |
| Jun 10, 2019 | 37.71 |
| Jun 7, 2019 | 37.79 |
| Jun 6, 2019 | 37.81 |
| Jun 5, 2019 | 37.82 |
| Jun 4, 2019 | 38.63 |
| Jun 3, 2019 | 37.64 |
| May 31, 2019 | 36.92 |
| May 30, 2019 | 37.44 |
| May 29, 2019 | 37.97 |
| May 28, 2019 | 38.49 |
| May 24, 2019 | 38.74 |
| May 23, 2019 | 38.31 |
| May 22, 2019 | 38.61 |
| May 21, 2019 | 39.11 |
| May 20, 2019 | 38.70 |
| May 17, 2019 | 38.53 |
| May 16, 2019 | 38.94 |
| May 15, 2019 | 38.50 |
| May 14, 2019 | 38.67 |
| May 13, 2019 | 38.33 |
| May 10, 2019 | 39.53 |
| May 9, 2019 | 39.30 |
| May 8, 2019 | 39.59 |
| May 7, 2019 | 39.31 |
| May 6, 2019 | 39.77 |
| May 3, 2019 | 40.06 |
| May 2, 2019 | 39.95 |
| May 1, 2019 | 39.27 |
| Apr 30, 2019 | 39.53 |
| Apr 29, 2019 | 40.22 |
| Apr 26, 2019 | 39.33 |
| Apr 25, 2019 | 39.01 |
| Apr 24, 2019 | 38.68 |
| Apr 23, 2019 | 40.47 |
| Apr 22, 2019 | 39.84 |
| Apr 18, 2019 | 40.57 |
| Apr 17, 2019 | 40.89 |
| Apr 16, 2019 | 40.90 |
| Apr 15, 2019 | 40.49 |
| Apr 12, 2019 | 40.32 |
| Apr 11, 2019 | 39.71 |
| Apr 10, 2019 | 39.72 |
| Apr 9, 2019 | 39.39 |
| Apr 8, 2019 | 39.54 |
| Apr 5, 2019 | 39.94 |
| Apr 4, 2019 | 40.00 |
| Apr 3, 2019 | 39.62 |
| Apr 2, 2019 | 39.22 |
| Apr 1, 2019 | 39.08 |
| Mar 29, 2019 | 37.06 |
| Mar 28, 2019 | 36.15 |
| Mar 27, 2019 | 36.44 |
| Mar 26, 2019 | 36.38 |
| Mar 25, 2019 | 36.40 |
| Mar 22, 2019 | 36.34 |
| Mar 21, 2019 | 37.79 |
| Mar 20, 2019 | 37.93 |
| Mar 19, 2019 | 38.26 |
| Mar 18, 2019 | 38.80 |
| Mar 15, 2019 | 38.80 |
| Mar 14, 2019 | 37.64 |
| Mar 13, 2019 | 37.52 |
| Mar 12, 2019 | 37.72 |
| Mar 11, 2019 | 37.76 |
| Mar 8, 2019 | 36.97 |
| Mar 7, 2019 | 37.46 |
| Mar 6, 2019 | 37.66 |
| Mar 5, 2019 | 37.99 |
| Mar 4, 2019 | 37.93 |
| Mar 1, 2019 | 39.04 |
| Feb 28, 2019 | 39.33 |
| Feb 27, 2019 | 39.83 |
| Feb 26, 2019 | 40.17 |
| Feb 25, 2019 | 40.80 |
| Feb 22, 2019 | 40.44 |
| Feb 21, 2019 | 39.68 |
| Feb 20, 2019 | 40.47 |
| Feb 19, 2019 | 40.73 |
| Feb 15, 2019 | 40.90 |
| Feb 14, 2019 | 40.75 |
| Feb 13, 2019 | 40.67 |
| Feb 12, 2019 | 40.48 |
| Feb 11, 2019 | 40.99 |
| Feb 8, 2019 | 40.94 |
| Feb 7, 2019 | 42.70 |
| Feb 6, 2019 | 43.47 |
| Feb 5, 2019 | 43.39 |
| Feb 4, 2019 | 42.92 |
| Feb 1, 2019 | 42.95 |
| Jan 31, 2019 | 42.71 |
| Jan 30, 2019 | 41.84 |
| Jan 29, 2019 | 41.16 |
| Jan 28, 2019 | 40.95 |
| Jan 25, 2019 | 41.36 |
| Jan 24, 2019 | 40.44 |
| Jan 23, 2019 | 40.19 |
| Jan 22, 2019 | 40.51 |
| Jan 18, 2019 | 41.98 |
| Jan 17, 2019 | 42.51 |
| Jan 16, 2019 | 42.35 |
| Jan 15, 2019 | 41.50 |
| Jan 14, 2019 | 40.14 |
| Jan 11, 2019 | 41.08 |
| Jan 10, 2019 | 40.88 |
| Jan 9, 2019 | 41.88 |
| Jan 8, 2019 | 40.92 |
| Jan 7, 2019 | 41.13 |
| Jan 4, 2019 | 41.75 |
| Jan 3, 2019 | 41.28 |
| Jan 2, 2019 | 41.90 |
| Dec 31, 2018 | 41.98 |
| Dec 28, 2018 | 42.05 |
| Dec 27, 2018 | 41.90 |
| Dec 26, 2018 | 42.98 |
| Dec 24, 2018 | 42.53 |
| Dec 21, 2018 | 42.65 |
| Dec 20, 2018 | 43.24 |
| Dec 19, 2018 | 41.97 |
| Dec 18, 2018 | 43.17 |
| Dec 17, 2018 | 42.26 |
| Dec 14, 2018 | 42.20 |
| Dec 13, 2018 | 42.06 |
| Dec 12, 2018 | 40.87 |
| Dec 11, 2018 | 39.87 |
| Dec 10, 2018 | 39.66 |
| Dec 7, 2018 | 40.84 |
| Dec 6, 2018 | 42.56 |
| Dec 4, 2018 | 42.79 |
| Dec 3, 2018 | 42.34 |
| Nov 30, 2018 | 42.11 |
| Nov 29, 2018 | 43.04 |
| Nov 28, 2018 | 43.55 |
| Nov 27, 2018 | 43.01 |
| Nov 26, 2018 | 42.77 |
| Nov 23, 2018 | 41.47 |
| Nov 21, 2018 | 41.67 |
| Nov 20, 2018 | 41.29 |
| Nov 19, 2018 | 41.61 |
| Nov 16, 2018 | 42.34 |
| Nov 15, 2018 | 41.99 |
| Nov 14, 2018 | 41.44 |
| Nov 13, 2018 | 41.36 |
| Nov 12, 2018 | 41.20 |
| Nov 9, 2018 | 42.24 |
| Nov 8, 2018 | 43.33 |
| Nov 7, 2018 | 43.53 |
| Nov 6, 2018 | 43.22 |
| Nov 5, 2018 | 43.35 |
| Nov 2, 2018 | 43.60 |
| Nov 1, 2018 | 43.07 |
| Oct 31, 2018 | 41.55 |
| Oct 30, 2018 | 42.34 |
| Oct 29, 2018 | 44.48 |
| Oct 26, 2018 | 44.59 |
| Oct 25, 2018 | 45.12 |
| Oct 24, 2018 | 44.85 |
| Oct 23, 2018 | 45.42 |
| Oct 22, 2018 | 45.92 |
| Oct 19, 2018 | 45.55 |
| Oct 18, 2018 | 44.89 |
| Oct 17, 2018 | 46.73 |
| Oct 16, 2018 | 46.84 |
| Oct 15, 2018 | 46.42 |
| Oct 12, 2018 | 46.43 |
| Oct 11, 2018 | 46.36 |
| Oct 10, 2018 | 47.54 |
| Oct 9, 2018 | 48.77 |
| Oct 8, 2018 | 49.00 |
| Oct 5, 2018 | 48.97 |
| Oct 4, 2018 | 48.37 |
| Oct 3, 2018 | 48.07 |
| Oct 2, 2018 | 48.31 |
| Oct 1, 2018 | 49.61 |
| Sep 28, 2018 | 48.28 |
| Sep 27, 2018 | 47.76 |
| Sep 26, 2018 | 47.22 |
| Sep 25, 2018 | 47.22 |
| Sep 24, 2018 | 47.02 |
| Sep 21, 2018 | 47.34 |
| Sep 20, 2018 | 46.42 |
| Sep 19, 2018 | 45.51 |
| Sep 18, 2018 | 45.20 |
| Sep 17, 2018 | 45.09 |
| Sep 14, 2018 | 45.93 |
| Sep 13, 2018 | 46.54 |
| Sep 12, 2018 | 45.59 |
| Sep 11, 2018 | 45.68 |
| Sep 10, 2018 | 45.28 |
| Sep 7, 2018 | 44.86 |
| Sep 6, 2018 | 44.79 |
| Sep 5, 2018 | 44.99 |
| Sep 4, 2018 | 45.45 |
| Aug 31, 2018 | 45.81 |
| Aug 30, 2018 | 44.61 |
| Aug 29, 2018 | 47.17 |
| Aug 28, 2018 | 47.08 |
| Aug 27, 2018 | 47.52 |
| Aug 24, 2018 | 46.07 |
| Aug 23, 2018 | 44.87 |
| Aug 22, 2018 | 45.68 |
| Aug 21, 2018 | 45.92 |
| Aug 20, 2018 | 45.43 |
| Aug 17, 2018 | 45.46 |
| Aug 16, 2018 | 44.62 |
| Aug 15, 2018 | 43.83 |
| Aug 14, 2018 | 44.50 |
| Aug 13, 2018 | 44.09 |
| Aug 10, 2018 | 44.83 |
| Aug 9, 2018 | 46.08 |
| Aug 8, 2018 | 46.76 |
| Aug 7, 2018 | 46.87 |
| Aug 6, 2018 | 46.89 |
| Aug 3, 2018 | 47.11 |
| Aug 2, 2018 | 46.48 |
| Aug 1, 2018 | 47.74 |
| Jul 31, 2018 | 48.25 |
| Jul 30, 2018 | 48.39 |
| Jul 27, 2018 | 48.11 |
| Jul 26, 2018 | 47.85 |
| Jul 25, 2018 | 48.50 |
| Jul 24, 2018 | 47.84 |
| Jul 23, 2018 | 47.21 |
| Jul 20, 2018 | 47.79 |
| Jul 19, 2018 | 47.43 |
| Jul 18, 2018 | 48.61 |
| Jul 17, 2018 | 49.12 |
| Jul 16, 2018 | 47.97 |
| Jul 13, 2018 | 48.54 |
| Jul 12, 2018 | 47.38 |
| Jul 11, 2018 | 47.33 |
| Jul 10, 2018 | 48.46 |
| Jul 9, 2018 | 49.30 |
| Jul 6, 2018 | 48.11 |
| Jul 5, 2018 | 47.29 |
| Jul 3, 2018 | 46.42 |
| Jul 2, 2018 | 46.34 |
| Jun 29, 2018 | 46.48 |
| Jun 28, 2018 | 46.40 |
| Jun 27, 2018 | 47.36 |
| Jun 26, 2018 | 48.03 |
| Jun 25, 2018 | 48.17 |
| Jun 22, 2018 | 47.66 |
| Jun 21, 2018 | 47.11 |
| Jun 20, 2018 | 49.65 |
| Jun 19, 2018 | 49.70 |
| Jun 18, 2018 | 50.26 |
| Jun 15, 2018 | 49.61 |
| Jun 14, 2018 | 51.06 |
| Jun 13, 2018 | 51.57 |
| Jun 12, 2018 | 51.98 |
| Jun 11, 2018 | 52.80 |
| Jun 8, 2018 | 51.83 |
| Jun 7, 2018 | 52.06 |
| Jun 6, 2018 | 51.92 |
| Jun 5, 2018 | 50.86 |
| Jun 4, 2018 | 50.64 |
| Jun 1, 2018 | 48.85 |
| May 31, 2018 | 48.20 |
| May 30, 2018 | 48.79 |
| May 29, 2018 | 49.55 |
| May 25, 2018 | 50.96 |
| May 24, 2018 | 51.15 |
| May 23, 2018 | 51.46 |
| May 22, 2018 | 51.92 |
| May 21, 2018 | 51.61 |
| May 18, 2018 | 51.98 |
| May 17, 2018 | 53.15 |
| May 16, 2018 | 53.41 |
| May 15, 2018 | 52.84 |
| May 14, 2018 | 54.41 |
| May 11, 2018 | 54.72 |
| May 10, 2018 | 54.99 |
| May 9, 2018 | 54.25 |
| May 8, 2018 | 54.28 |
| May 7, 2018 | 54.89 |
| May 4, 2018 | 55.30 |
| May 3, 2018 | 55.71 |
| May 2, 2018 | 55.69 |
| May 1, 2018 | 56.30 |
| Apr 30, 2018 | 56.40 |
| Apr 27, 2018 | 55.79 |
| Apr 26, 2018 | 55.79 |
| Apr 25, 2018 | 55.56 |
| Apr 24, 2018 | 56.45 |
| Apr 23, 2018 | 55.94 |
| Apr 20, 2018 | 56.02 |
| Apr 19, 2018 | 57.21 |
| Apr 18, 2018 | 55.82 |
| Apr 17, 2018 | 55.44 |
| Apr 16, 2018 | 55.74 |
| Apr 13, 2018 | 55.59 |
| Apr 12, 2018 | 55.94 |
| Apr 11, 2018 | 54.93 |
| Apr 10, 2018 | 55.48 |
| Apr 9, 2018 | 52.99 |
| Apr 6, 2018 | 54.44 |
| Apr 5, 2018 | 55.77 |
| Apr 4, 2018 | 56.05 |
| Apr 3, 2018 | 56.06 |
| Apr 2, 2018 | 55.40 |
| Mar 29, 2018 | 57.94 |
| Mar 28, 2018 | 56.43 |
| Mar 27, 2018 | 56.18 |
| Mar 26, 2018 | 56.52 |
| Mar 23, 2018 | 55.94 |
| Mar 22, 2018 | 57.69 |
| Mar 21, 2018 | 58.82 |
| Mar 20, 2018 | 58.90 |
| Mar 19, 2018 | 58.04 |
| Mar 16, 2018 | 58.31 |
| Mar 15, 2018 | 57.51 |
| Mar 14, 2018 | 57.68 |
| Mar 13, 2018 | 57.53 |
| Mar 12, 2018 | 59.76 |
| Mar 9, 2018 | 59.26 |
| Mar 8, 2018 | 57.90 |
| Mar 7, 2018 | 58.01 |
| Mar 6, 2018 | 59.21 |
| Mar 5, 2018 | 58.54 |
| Mar 2, 2018 | 59.06 |
| Mar 1, 2018 | 58.51 |
| Feb 28, 2018 | 58.61 |
| Feb 27, 2018 | 59.20 |
| Feb 26, 2018 | 60.13 |
| Feb 23, 2018 | 60.39 |
| Feb 22, 2018 | 59.94 |
| Feb 21, 2018 | 60.53 |
| Feb 20, 2018 | 61.51 |
| Feb 16, 2018 | 61.57 |
| Feb 15, 2018 | 61.31 |
| Feb 14, 2018 | 60.57 |
| Feb 13, 2018 | 58.33 |
| Feb 12, 2018 | 59.34 |
| Feb 9, 2018 | 56.80 |
| Feb 8, 2018 | 56.03 |
| Feb 7, 2018 | 58.42 |
| Feb 6, 2018 | 60.17 |
| Feb 5, 2018 | 60.10 |
| Feb 2, 2018 | 60.60 |
| Feb 1, 2018 | 62.07 |
| Jan 31, 2018 | 62.67 |
| Jan 30, 2018 | 62.26 |
| Jan 29, 2018 | 62.34 |
| Jan 26, 2018 | 63.90 |
| Jan 25, 2018 | 63.09 |
| Jan 24, 2018 | 63.38 |
| Jan 23, 2018 | 63.60 |
| Jan 22, 2018 | 61.79 |
| Jan 19, 2018 | 63.64 |
| Jan 18, 2018 | 61.95 |
| Jan 17, 2018 | 62.54 |
| Jan 16, 2018 | 62.30 |
| Jan 12, 2018 | 63.72 |
| Jan 11, 2018 | 63.38 |
| Jan 10, 2018 | 61.76 |
| Jan 9, 2018 | 62.57 |
| Jan 8, 2018 | 61.74 |
| Jan 5, 2018 | 60.80 |
| Jan 4, 2018 | 59.47 |
| Jan 3, 2018 | 59.33 |
| Jan 2, 2018 | 59.32 |
| Dec 29, 2017 | 58.51 |
| Dec 28, 2017 | 58.35 |
| Dec 27, 2017 | 58.80 |
| Dec 26, 2017 | 58.59 |
| Dec 22, 2017 | 57.94 |
| Dec 21, 2017 | 57.47 |
| Dec 20, 2017 | 57.86 |
| Dec 19, 2017 | 56.97 |
| Dec 18, 2017 | 57.22 |
| Dec 15, 2017 | 56.97 |
| Dec 14, 2017 | 56.35 |
| Dec 13, 2017 | 55.39 |
| Dec 12, 2017 | 53.70 |
| Dec 11, 2017 | 54.99 |
| Dec 8, 2017 | 54.64 |
| Dec 7, 2017 | 54.54 |
| Dec 6, 2017 | 54.72 |
| Dec 5, 2017 | 54.72 |
| Dec 4, 2017 | 54.75 |
| Dec 1, 2017 | 53.99 |
| Nov 30, 2017 | 55.31 |
| Nov 29, 2017 | 54.83 |
| Nov 28, 2017 | 54.57 |
| Nov 27, 2017 | 52.53 |
| Nov 24, 2017 | 52.41 |
| Nov 22, 2017 | 51.80 |
| Nov 21, 2017 | 51.39 |
| Nov 20, 2017 | 51.87 |
| Nov 17, 2017 | 52.00 |
| Nov 16, 2017 | 53.28 |
| Nov 15, 2017 | 51.85 |
| Nov 14, 2017 | 51.06 |
| Nov 13, 2017 | 50.82 |
| Nov 10, 2017 | 51.19 |
| Nov 9, 2017 | 51.34 |
| Nov 8, 2017 | 51.83 |
| Nov 7, 2017 | 51.60 |
| Nov 6, 2017 | 52.63 |
| Nov 3, 2017 | 53.55 |
| Nov 2, 2017 | 53.38 |
| Nov 1, 2017 | 52.95 |
| Oct 31, 2017 | 52.51 |
| Oct 30, 2017 | 52.60 |
| Oct 27, 2017 | 52.55 |
| Oct 26, 2017 | 51.98 |
| Oct 25, 2017 | 52.51 |
| Oct 24, 2017 | 51.47 |
| Oct 23, 2017 | 50.38 |
| Oct 20, 2017 | 50.20 |
| Oct 19, 2017 | 50.29 |
| Oct 18, 2017 | 50.29 |
| Oct 17, 2017 | 50.29 |
| Oct 16, 2017 | 50.44 |
| Oct 13, 2017 | 51.19 |
| Oct 12, 2017 | 51.46 |
| Oct 11, 2017 | 50.49 |
| Oct 10, 2017 | 50.72 |
| Oct 9, 2017 | 49.93 |
| Oct 6, 2017 | 49.89 |
| Oct 5, 2017 | 49.77 |
| Oct 4, 2017 | 49.15 |
| Oct 3, 2017 | 49.27 |
| Oct 2, 2017 | 49.26 |
| Sep 29, 2017 | 49.03 |
| Sep 28, 2017 | 48.32 |
| Sep 27, 2017 | 47.79 |
| Sep 26, 2017 | 48.08 |
| Sep 25, 2017 | 48.30 |
| Sep 22, 2017 | 50.05 |
| Sep 21, 2017 | 49.16 |
| Sep 20, 2017 | 48.61 |
| Sep 19, 2017 | 48.93 |
| Sep 18, 2017 | 48.07 |
| Sep 15, 2017 | 47.12 |
| Sep 14, 2017 | 46.63 |
| Sep 13, 2017 | 46.44 |
| Sep 12, 2017 | 46.70 |
| Sep 11, 2017 | 46.98 |
| Sep 8, 2017 | 45.36 |
| Sep 7, 2017 | 45.82 |
| Sep 6, 2017 | 44.98 |
| Sep 5, 2017 | 44.57 |
| Sep 1, 2017 | 49.58 |
| Aug 31, 2017 | 49.12 |
| Aug 30, 2017 | 49.89 |
| Aug 29, 2017 | 50.02 |
| Aug 28, 2017 | 50.51 |
| Aug 25, 2017 | 50.63 |
| Aug 24, 2017 | 49.56 |
| Aug 23, 2017 | 49.74 |
| Aug 22, 2017 | 49.64 |
| Aug 21, 2017 | 49.11 |
| Aug 18, 2017 | 49.51 |
| Aug 17, 2017 | 49.21 |
| Aug 16, 2017 | 50.84 |
| Aug 15, 2017 | 50.60 |
| Aug 14, 2017 | 50.34 |
| Aug 11, 2017 | 49.78 |
| Aug 10, 2017 | 49.75 |
| Aug 9, 2017 | 51.34 |
| Aug 8, 2017 | 52.05 |
| Aug 7, 2017 | 52.37 |
| Aug 4, 2017 | 51.74 |
| Aug 3, 2017 | 51.19 |
| Aug 2, 2017 | 52.50 |
| Aug 1, 2017 | 53.60 |
| Jul 31, 2017 | 53.20 |
| Jul 28, 2017 | 52.85 |
| Jul 27, 2017 | 53.63 |
| Jul 26, 2017 | 54.25 |
| Jul 25, 2017 | 53.68 |
| Jul 24, 2017 | 54.04 |
| Jul 21, 2017 | 53.53 |
| Jul 20, 2017 | 51.59 |
| Jul 19, 2017 | 50.75 |
| Jul 18, 2017 | 50.63 |
| Jul 17, 2017 | 50.28 |
| Jul 14, 2017 | 50.71 |
| Jul 13, 2017 | 49.86 |
| Jul 12, 2017 | 50.59 |
| Jul 11, 2017 | 49.72 |
| Jul 10, 2017 | 50.13 |
| Jul 7, 2017 | 49.37 |
| Jul 6, 2017 | 49.28 |
| Jul 5, 2017 | 50.07 |
| Jul 3, 2017 | 50.61 |
| Jun 30, 2017 | 50.49 |
| Jun 29, 2017 | 50.14 |
| Jun 28, 2017 | 49.93 |
| Jun 27, 2017 | 48.61 |
| Jun 26, 2017 | 48.50 |
| Jun 23, 2017 | 48.57 |
| Jun 22, 2017 | 48.00 |
| Jun 21, 2017 | 47.61 |
| Jun 20, 2017 | 48.17 |
| Jun 19, 2017 | 49.01 |
| Jun 16, 2017 | 48.56 |
| Jun 15, 2017 | 48.42 |
| Jun 14, 2017 | 49.45 |
| Jun 13, 2017 | 49.40 |
| Jun 12, 2017 | 49.50 |
| Jun 9, 2017 | 49.63 |
| Jun 8, 2017 | 49.31 |
| Jun 7, 2017 | 48.98 |
| Jun 6, 2017 | 48.71 |
| Jun 5, 2017 | 48.88 |
| Jun 2, 2017 | 48.07 |
| Jun 1, 2017 | 47.32 |
| May 31, 2017 | 47.46 |
| May 30, 2017 | 47.58 |
| May 26, 2017 | 48.39 |
| May 25, 2017 | 47.72 |
| May 24, 2017 | 47.41 |
| May 23, 2017 | 47.75 |
| May 22, 2017 | 47.38 |
| May 19, 2017 | 47.07 |
| May 18, 2017 | 46.36 |
| May 17, 2017 | 46.46 |
| May 16, 2017 | 48.40 |
| May 15, 2017 | 48.54 |
| May 12, 2017 | 47.06 |
| May 11, 2017 | 47.32 |
| May 10, 2017 | 46.78 |
| May 9, 2017 | 47.17 |
| May 8, 2017 | 46.99 |
| May 5, 2017 | 45.53 |
| May 4, 2017 | 45.19 |
| May 3, 2017 | 44.78 |
| May 2, 2017 | 44.93 |
| May 1, 2017 | 43.83 |
| Apr 28, 2017 | 43.47 |
| Apr 27, 2017 | 44.17 |
| Apr 26, 2017 | 45.00 |
| Apr 25, 2017 | 45.70 |
| Apr 24, 2017 | 45.00 |
| Apr 21, 2017 | 44.00 |
| Apr 20, 2017 | 44.35 |
| Apr 19, 2017 | 43.23 |
| Apr 18, 2017 | 43.17 |
| Apr 17, 2017 | 44.38 |
| Apr 13, 2017 | 41.99 |
| Apr 12, 2017 | 41.27 |
| Apr 11, 2017 | 41.62 |
| Apr 10, 2017 | 41.72 |
| Apr 7, 2017 | 42.94 |
| Apr 6, 2017 | 43.33 |
| Apr 5, 2017 | 43.32 |
| Apr 4, 2017 | 43.60 |
| Apr 3, 2017 | 44.10 |
| Mar 31, 2017 | 43.97 |
| Mar 30, 2017 | 44.46 |
| Mar 29, 2017 | 44.72 |
| Mar 28, 2017 | 45.04 |
| Mar 27, 2017 | 44.77 |
| Mar 24, 2017 | 45.36 |
| Mar 23, 2017 | 44.97 |
| Mar 22, 2017 | 44.34 |
| Mar 21, 2017 | 44.45 |
| Mar 20, 2017 | 45.77 |
| Mar 17, 2017 | 45.65 |
| Mar 16, 2017 | 45.69 |
| Mar 15, 2017 | 45.39 |
| Mar 14, 2017 | 44.53 |
| Mar 13, 2017 | 44.25 |
| Mar 10, 2017 | 42.37 |
| Mar 9, 2017 | 41.67 |
| Mar 8, 2017 | 41.80 |
| Mar 7, 2017 | 41.22 |
| Mar 6, 2017 | 40.69 |
| Mar 3, 2017 | 41.10 |
| Mar 2, 2017 | 41.13 |
| Mar 1, 2017 | 41.62 |
| Feb 28, 2017 | 40.92 |
| Feb 27, 2017 | 40.67 |
| Feb 24, 2017 | 41.75 |
| Feb 23, 2017 | 42.10 |
| Feb 22, 2017 | 41.48 |
| Feb 21, 2017 | 41.90 |
| Feb 17, 2017 | 41.37 |
| Feb 16, 2017 | 41.18 |
| Feb 15, 2017 | 41.76 |
| Feb 14, 2017 | 41.80 |
| Feb 13, 2017 | 41.60 |
| Feb 10, 2017 | 41.42 |
| Feb 9, 2017 | 41.23 |
| Feb 8, 2017 | 41.14 |
| Feb 7, 2017 | 41.48 |
| Feb 6, 2017 | 41.83 |
| Feb 3, 2017 | 41.69 |
| Feb 2, 2017 | 40.88 |
| Feb 1, 2017 | 41.09 |
| Jan 31, 2017 | 40.60 |
| Jan 30, 2017 | 40.17 |
| Jan 27, 2017 | 40.30 |
| Jan 26, 2017 | 40.48 |
| Jan 25, 2017 | 39.93 |
| Jan 24, 2017 | 38.73 |
| Jan 23, 2017 | 38.65 |
| Jan 20, 2017 | 38.42 |
| Jan 19, 2017 | 38.32 |
| Jan 18, 2017 | 38.86 |
| Jan 17, 2017 | 38.97 |
| Jan 13, 2017 | 37.16 |
| Jan 12, 2017 | 37.07 |
| Jan 11, 2017 | 36.75 |
| Jan 10, 2017 | 36.38 |
| Jan 9, 2017 | 35.47 |
| Jan 6, 2017 | 35.60 |
| Jan 5, 2017 | 36.10 |
| Jan 4, 2017 | 36.55 |
| Jan 3, 2017 | 36.06 |
| Dec 30, 2016 | 35.29 |
| Dec 29, 2016 | 35.18 |
| Dec 28, 2016 | 35.89 |
| Dec 27, 2016 | 36.48 |
| Dec 23, 2016 | 36.47 |
| Dec 22, 2016 | 36.51 |
| Dec 21, 2016 | 37.07 |
| Dec 20, 2016 | 36.98 |
| Dec 19, 2016 | 36.94 |
| Dec 16, 2016 | 36.79 |
| Dec 15, 2016 | 36.36 |
| Dec 14, 2016 | 36.47 |
| Dec 13, 2016 | 36.99 |
| Dec 12, 2016 | 37.16 |
| Dec 9, 2016 | 37.30 |
| Dec 8, 2016 | 38.29 |
| Dec 7, 2016 | 36.67 |
| Dec 6, 2016 | 35.30 |
| Dec 5, 2016 | 35.46 |
| Dec 2, 2016 | 35.79 |
| Dec 1, 2016 | 35.52 |
| Nov 30, 2016 | 35.82 |
| Nov 29, 2016 | 35.83 |
| Nov 28, 2016 | 35.30 |
| Nov 25, 2016 | 35.51 |
| Nov 23, 2016 | 35.26 |
| Nov 22, 2016 | 34.85 |
| Nov 21, 2016 | 34.56 |
| Nov 18, 2016 | 34.71 |
| Nov 17, 2016 | 34.80 |
| Nov 16, 2016 | 35.30 |
| Nov 15, 2016 | 36.52 |
| Nov 14, 2016 | 36.13 |
| Nov 11, 2016 | 36.26 |
| Nov 10, 2016 | 36.13 |
| Nov 9, 2016 | 35.87 |
| Nov 8, 2016 | 36.19 |
| Nov 7, 2016 | 36.38 |
| Nov 4, 2016 | 35.50 |
| Nov 3, 2016 | 35.97 |
| Nov 2, 2016 | 35.60 |
| Nov 1, 2016 | 36.29 |
| Oct 31, 2016 | 36.98 |
| Oct 28, 2016 | 36.52 |
| Oct 27, 2016 | 37.39 |
| Oct 26, 2016 | 37.72 |
| Oct 25, 2016 | 38.39 |
| Oct 24, 2016 | 37.86 |
| Oct 21, 2016 | 37.28 |
| Oct 20, 2016 | 36.83 |
| Oct 19, 2016 | 36.32 |
| Oct 18, 2016 | 36.01 |
| Oct 17, 2016 | 34.78 |
| Oct 14, 2016 | 34.32 |
| Oct 13, 2016 | 34.19 |
| Oct 12, 2016 | 35.17 |
| Oct 11, 2016 | 35.47 |
| Oct 10, 2016 | 35.40 |
| Oct 7, 2016 | 34.15 |
| Oct 6, 2016 | 34.59 |
| Oct 5, 2016 | 34.22 |
| Oct 4, 2016 | 34.33 |
| Oct 3, 2016 | 34.27 |
| Sep 30, 2016 | 34.21 |
| Sep 29, 2016 | 34.11 |
| Sep 28, 2016 | 35.02 |
| Sep 27, 2016 | 34.88 |
| Sep 26, 2016 | 34.15 |
| Sep 23, 2016 | 34.75 |
| Sep 22, 2016 | 34.84 |
| Sep 21, 2016 | 35.05 |
| Sep 20, 2016 | 34.03 |
| Sep 19, 2016 | 33.79 |
| Sep 16, 2016 | 33.69 |
| Sep 15, 2016 | 34.18 |
| Sep 14, 2016 | 33.81 |
| Sep 13, 2016 | 33.78 |
| Sep 12, 2016 | 35.80 |
| Sep 9, 2016 | 35.22 |
| Sep 8, 2016 | 35.79 |
| Sep 7, 2016 | 36.35 |
| Sep 6, 2016 | 36.03 |
| Sep 2, 2016 | 35.32 |
| Sep 1, 2016 | 35.33 |
| Aug 31, 2016 | 34.74 |
| Aug 30, 2016 | 34.76 |
| Aug 29, 2016 | 34.55 |
| Aug 26, 2016 | 33.64 |
| Aug 25, 2016 | 34.20 |
| Aug 24, 2016 | 33.10 |
| Aug 23, 2016 | 33.34 |
| Aug 22, 2016 | 33.21 |
| Aug 19, 2016 | 33.65 |
| Aug 18, 2016 | 33.88 |
| Aug 17, 2016 | 33.91 |
| Aug 16, 2016 | 34.36 |
| Aug 15, 2016 | 34.61 |
| Aug 12, 2016 | 34.17 |
| Aug 11, 2016 | 34.56 |
| Aug 10, 2016 | 34.27 |
| Aug 9, 2016 | 34.16 |
| Aug 8, 2016 | 33.32 |
| Aug 5, 2016 | 32.68 |
| Aug 4, 2016 | 31.94 |
| Aug 3, 2016 | 31.70 |
| Aug 2, 2016 | 31.49 |
| Aug 1, 2016 | 31.76 |
| Jul 29, 2016 | 31.76 |
| Jul 28, 2016 | 31.67 |
| Jul 27, 2016 | 31.89 |
| Jul 26, 2016 | 31.73 |
| Jul 25, 2016 | 31.64 |
| Jul 22, 2016 | 31.00 |
| Jul 21, 2016 | 30.24 |
| Jul 20, 2016 | 29.68 |
| Jul 19, 2016 | 29.85 |
| Jul 18, 2016 | 29.82 |
| Jul 15, 2016 | 29.70 |
| Jul 14, 2016 | 29.29 |
| Jul 13, 2016 | 29.01 |
| Jul 12, 2016 | 28.90 |
| Jul 11, 2016 | 28.10 |
| Jul 8, 2016 | 27.81 |
| Jul 7, 2016 | 27.57 |
| Jul 6, 2016 | 27.54 |
| Jul 5, 2016 | 27.71 |
| Jul 1, 2016 | 28.51 |
| Jun 30, 2016 | 28.46 |
| Jun 29, 2016 | 28.47 |
| Jun 28, 2016 | 27.72 |
| Jun 27, 2016 | 26.59 |
| Jun 24, 2016 | 28.08 |
| Jun 23, 2016 | 30.18 |
| Jun 22, 2016 | 29.46 |
| Jun 21, 2016 | 29.28 |
| Jun 20, 2016 | 29.25 |
| Jun 17, 2016 | 28.37 |
| Jun 16, 2016 | 28.46 |
| Jun 15, 2016 | 28.18 |
| Jun 14, 2016 | 28.59 |
| Jun 13, 2016 | 28.92 |
| Jun 10, 2016 | 29.38 |
| Jun 9, 2016 | 30.20 |
| Jun 8, 2016 | 29.83 |
| Jun 7, 2016 | 29.33 |
| Jun 6, 2016 | 29.47 |
| Jun 3, 2016 | 29.27 |
| Jun 2, 2016 | 28.80 |
| Jun 1, 2016 | 28.55 |
| May 31, 2016 | 28.76 |
| May 27, 2016 | 28.88 |
| May 26, 2016 | 28.84 |
| May 25, 2016 | 29.22 |