Pnc Financial Services (PNC) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 37.72 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.75 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.27 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.51 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.60 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.44 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.13 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 105.17 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 214.89 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 54.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 214.89 |
| May 21, 2026 | 214.56 |
| May 20, 2026 | 214.30 |
| May 19, 2026 | 214.09 |
| May 18, 2026 | 213.93 |
| May 15, 2026 | 213.78 |
| May 14, 2026 | 213.77 |
| May 13, 2026 | 213.78 |
| May 12, 2026 | 213.84 |
| May 11, 2026 | 213.82 |
| May 8, 2026 | 213.78 |
| May 7, 2026 | 213.90 |
| May 6, 2026 | 213.95 |
| May 5, 2026 | 213.86 |
| May 4, 2026 | 213.84 |
| May 1, 2026 | 214.14 |
| Apr 30, 2026 | 214.33 |
| Apr 29, 2026 | 214.53 |
| Apr 28, 2026 | 214.78 |
| Apr 27, 2026 | 214.95 |
| Apr 24, 2026 | 215.11 |
| Apr 23, 2026 | 215.43 |
| Apr 22, 2026 | 215.73 |
| Apr 21, 2026 | 216.05 |
| Apr 20, 2026 | 216.34 |
| Apr 17, 2026 | 216.57 |
| Apr 16, 2026 | 216.82 |
| Apr 15, 2026 | 217.09 |
| Apr 14, 2026 | 217.20 |
| Apr 13, 2026 | 217.24 |
| Apr 10, 2026 | 217.27 |
| Apr 9, 2026 | 217.28 |
| Apr 8, 2026 | 217.29 |
| Apr 7, 2026 | 217.29 |
| Apr 6, 2026 | 217.40 |
| Apr 2, 2026 | 217.57 |
| Apr 1, 2026 | 217.85 |
| Mar 31, 2026 | 218.08 |
| Mar 30, 2026 | 218.39 |
| Mar 27, 2026 | 218.65 |
| Mar 26, 2026 | 218.85 |
| Mar 25, 2026 | 218.99 |
| Mar 24, 2026 | 219.19 |
| Mar 23, 2026 | 219.41 |
| Mar 20, 2026 | 219.71 |
| Mar 19, 2026 | 220.00 |
| Mar 18, 2026 | 220.32 |
| Mar 17, 2026 | 220.61 |
| Mar 16, 2026 | 220.76 |
| Mar 13, 2026 | 220.92 |
| Mar 12, 2026 | 221.12 |
| Mar 11, 2026 | 221.30 |
| Mar 10, 2026 | 221.47 |
| Mar 9, 2026 | 221.61 |
| Mar 6, 2026 | 221.74 |
| Mar 5, 2026 | 221.88 |
| Mar 4, 2026 | 221.84 |
| Mar 3, 2026 | 221.75 |
| Mar 2, 2026 | 221.69 |
| Feb 27, 2026 | 221.61 |
| Feb 26, 2026 | 221.58 |
| Feb 25, 2026 | 221.33 |
| Feb 24, 2026 | 221.12 |
| Feb 23, 2026 | 220.91 |
| Feb 20, 2026 | 220.53 |
| Feb 19, 2026 | 219.83 |
| Feb 18, 2026 | 219.18 |
| Feb 17, 2026 | 218.49 |
| Feb 13, 2026 | 217.82 |
| Feb 12, 2026 | 217.08 |
| Feb 11, 2026 | 216.33 |
| Feb 10, 2026 | 215.44 |
| Feb 9, 2026 | 214.47 |
| Feb 6, 2026 | 213.50 |
| Feb 5, 2026 | 212.42 |
| Feb 4, 2026 | 211.39 |
| Feb 3, 2026 | 210.32 |
| Feb 2, 2026 | 209.30 |
| Jan 30, 2026 | 208.35 |
| Jan 29, 2026 | 207.46 |
| Jan 28, 2026 | 206.66 |
| Jan 27, 2026 | 205.91 |
| Jan 26, 2026 | 205.17 |
| Jan 23, 2026 | 204.45 |
| Jan 22, 2026 | 203.77 |
| Jan 21, 2026 | 203.01 |
| Jan 20, 2026 | 202.16 |
| Jan 16, 2026 | 201.42 |
| Jan 15, 2026 | 200.62 |
| Jan 14, 2026 | 199.97 |
| Jan 13, 2026 | 199.38 |
| Jan 12, 2026 | 198.77 |
| Jan 9, 2026 | 198.08 |
| Jan 8, 2026 | 197.39 |
| Jan 7, 2026 | 196.71 |
| Jan 6, 2026 | 196.11 |
| Jan 5, 2026 | 195.39 |
| Jan 2, 2026 | 194.70 |
| Dec 31, 2025 | 194.11 |
| Dec 30, 2025 | 193.58 |
| Dec 29, 2025 | 192.94 |
| Dec 26, 2025 | 192.27 |
| Dec 24, 2025 | 191.64 |
| Dec 23, 2025 | 191.17 |
| Dec 22, 2025 | 190.67 |
| Dec 19, 2025 | 190.09 |
| Dec 18, 2025 | 189.70 |
| Dec 17, 2025 | 189.31 |
| Dec 16, 2025 | 188.98 |
| Dec 15, 2025 | 188.69 |
| Dec 12, 2025 | 188.44 |
| Dec 11, 2025 | 188.20 |
| Dec 10, 2025 | 187.93 |
| Dec 9, 2025 | 187.81 |
| Dec 8, 2025 | 187.81 |
| Dec 5, 2025 | 187.92 |
| Dec 4, 2025 | 188.02 |
| Dec 3, 2025 | 188.13 |
| Dec 2, 2025 | 188.25 |
| Dec 1, 2025 | 188.47 |
| Nov 28, 2025 | 188.74 |
| Nov 26, 2025 | 189.05 |
| Nov 25, 2025 | 189.29 |
| Nov 24, 2025 | 189.45 |
| Nov 21, 2025 | 189.73 |
| Nov 20, 2025 | 190.03 |
| Nov 19, 2025 | 190.42 |
| Nov 18, 2025 | 190.79 |
| Nov 17, 2025 | 191.20 |
| Nov 14, 2025 | 191.70 |
| Nov 13, 2025 | 192.10 |
| Nov 12, 2025 | 192.57 |
| Nov 11, 2025 | 192.93 |
| Nov 10, 2025 | 193.34 |
| Nov 7, 2025 | 193.79 |
| Nov 6, 2025 | 194.22 |
| Nov 5, 2025 | 194.68 |
| Nov 4, 2025 | 195.07 |
| Nov 3, 2025 | 195.42 |
| Oct 31, 2025 | 195.80 |
| Oct 30, 2025 | 196.03 |
| Oct 29, 2025 | 196.29 |
| Oct 28, 2025 | 196.52 |
| Oct 27, 2025 | 196.71 |
| Oct 24, 2025 | 196.84 |
| Oct 23, 2025 | 197.00 |
| Oct 22, 2025 | 197.23 |
| Oct 21, 2025 | 197.43 |
| Oct 20, 2025 | 197.56 |
| Oct 17, 2025 | 197.71 |
| Oct 16, 2025 | 197.87 |
| Oct 15, 2025 | 198.07 |
| Oct 14, 2025 | 198.20 |
| Oct 13, 2025 | 198.19 |
| Oct 10, 2025 | 198.17 |
| Oct 9, 2025 | 198.30 |
| Oct 8, 2025 | 198.33 |
| Oct 7, 2025 | 198.40 |
| Oct 6, 2025 | 198.40 |
| Oct 3, 2025 | 198.41 |
| Oct 2, 2025 | 198.36 |
| Oct 1, 2025 | 198.36 |
| Sep 30, 2025 | 198.32 |
| Sep 29, 2025 | 198.22 |
| Sep 26, 2025 | 198.12 |
| Sep 25, 2025 | 197.97 |
| Sep 24, 2025 | 197.79 |
| Sep 23, 2025 | 197.56 |
| Sep 22, 2025 | 197.43 |
| Sep 19, 2025 | 197.30 |
| Sep 18, 2025 | 197.15 |
| Sep 17, 2025 | 196.95 |
| Sep 16, 2025 | 196.83 |
| Sep 15, 2025 | 196.74 |
| Sep 12, 2025 | 196.62 |
| Sep 11, 2025 | 196.50 |
| Sep 10, 2025 | 196.29 |
| Sep 9, 2025 | 195.98 |
| Sep 8, 2025 | 195.69 |
| Sep 5, 2025 | 195.32 |
| Sep 4, 2025 | 194.89 |
| Sep 3, 2025 | 194.38 |
| Sep 2, 2025 | 193.90 |
| Aug 29, 2025 | 193.33 |
| Aug 28, 2025 | 192.69 |
| Aug 27, 2025 | 192.04 |
| Aug 26, 2025 | 191.42 |
| Aug 25, 2025 | 190.82 |
| Aug 22, 2025 | 190.36 |
| Aug 21, 2025 | 189.88 |
| Aug 20, 2025 | 189.59 |
| Aug 19, 2025 | 189.27 |
| Aug 18, 2025 | 188.98 |
| Aug 15, 2025 | 188.63 |
| Aug 14, 2025 | 188.31 |
| Aug 13, 2025 | 187.94 |
| Aug 12, 2025 | 187.55 |
| Aug 11, 2025 | 187.20 |
| Aug 8, 2025 | 186.93 |
| Aug 7, 2025 | 186.62 |
| Aug 6, 2025 | 186.40 |
| Aug 5, 2025 | 186.07 |
| Aug 4, 2025 | 185.75 |
| Aug 1, 2025 | 185.41 |
| Jul 31, 2025 | 185.24 |
| Jul 30, 2025 | 185.01 |
| Jul 29, 2025 | 184.75 |
| Jul 28, 2025 | 184.47 |
| Jul 25, 2025 | 184.15 |
| Jul 24, 2025 | 183.78 |
| Jul 23, 2025 | 183.35 |
| Jul 22, 2025 | 182.73 |
| Jul 21, 2025 | 182.13 |
| Jul 18, 2025 | 181.49 |
| Jul 17, 2025 | 180.83 |
| Jul 16, 2025 | 180.22 |
| Jul 15, 2025 | 179.65 |
| Jul 14, 2025 | 179.03 |
| Jul 11, 2025 | 178.29 |
| Jul 10, 2025 | 177.57 |
| Jul 9, 2025 | 176.80 |
| Jul 8, 2025 | 176.05 |
| Jul 7, 2025 | 175.28 |
| Jul 3, 2025 | 174.51 |
| Jul 2, 2025 | 173.66 |
| Jul 1, 2025 | 172.75 |
| Jun 30, 2025 | 171.95 |
| Jun 27, 2025 | 171.25 |
| Jun 26, 2025 | 170.64 |
| Jun 25, 2025 | 170.04 |
| Jun 24, 2025 | 169.43 |
| Jun 23, 2025 | 168.83 |
| Jun 20, 2025 | 168.42 |
| Jun 18, 2025 | 167.87 |
| Jun 17, 2025 | 167.42 |
| Jun 16, 2025 | 167.02 |
| Jun 13, 2025 | 166.74 |
| Jun 12, 2025 | 166.81 |
| Jun 11, 2025 | 166.75 |
| Jun 10, 2025 | 166.71 |
| Jun 9, 2025 | 166.56 |
| Jun 6, 2025 | 166.49 |
| Jun 5, 2025 | 166.45 |
| Jun 4, 2025 | 166.49 |
| Jun 3, 2025 | 166.53 |
| Jun 2, 2025 | 166.47 |
| May 30, 2025 | 166.46 |
| May 29, 2025 | 166.46 |
| May 28, 2025 | 166.43 |
| May 27, 2025 | 166.43 |
| May 23, 2025 | 166.36 |
| May 22, 2025 | 166.30 |
| May 21, 2025 | 166.27 |
| May 20, 2025 | 166.22 |
| May 19, 2025 | 166.16 |
| May 16, 2025 | 166.19 |
| May 15, 2025 | 166.18 |
| May 14, 2025 | 166.20 |
| May 13, 2025 | 166.25 |
| May 12, 2025 | 166.49 |
| May 9, 2025 | 166.83 |
| May 8, 2025 | 167.27 |
| May 7, 2025 | 167.68 |
| May 6, 2025 | 168.13 |
| May 5, 2025 | 168.59 |
| May 2, 2025 | 169.04 |
| May 1, 2025 | 169.57 |
| Apr 30, 2025 | 170.23 |
| Apr 29, 2025 | 170.95 |
| Apr 28, 2025 | 171.62 |
| Apr 25, 2025 | 172.33 |
| Apr 24, 2025 | 173.07 |
| Apr 23, 2025 | 173.86 |
| Apr 22, 2025 | 174.66 |
| Apr 21, 2025 | 175.59 |
| Apr 17, 2025 | 176.63 |
| Apr 16, 2025 | 177.56 |
| Apr 15, 2025 | 178.51 |
| Apr 14, 2025 | 179.36 |
| Apr 11, 2025 | 180.27 |
| Apr 10, 2025 | 181.27 |
| Apr 9, 2025 | 182.27 |
| Apr 8, 2025 | 183.10 |
| Apr 7, 2025 | 184.16 |
| Apr 4, 2025 | 185.10 |
| Apr 3, 2025 | 185.99 |
| Apr 2, 2025 | 186.69 |
| Apr 1, 2025 | 187.12 |
| Mar 31, 2025 | 187.60 |
| Mar 28, 2025 | 188.01 |
| Mar 27, 2025 | 188.58 |
| Mar 26, 2025 | 189.00 |
| Mar 25, 2025 | 189.31 |
| Mar 24, 2025 | 189.55 |
| Mar 21, 2025 | 189.92 |
| Mar 20, 2025 | 190.34 |
| Mar 19, 2025 | 190.78 |
| Mar 18, 2025 | 191.22 |
| Mar 17, 2025 | 191.58 |
| Mar 14, 2025 | 191.96 |
| Mar 13, 2025 | 192.35 |
| Mar 12, 2025 | 192.84 |
| Mar 11, 2025 | 193.31 |
| Mar 10, 2025 | 193.79 |
| Mar 7, 2025 | 194.16 |
| Mar 6, 2025 | 194.42 |
| Mar 5, 2025 | 194.64 |
| Mar 4, 2025 | 194.87 |
| Mar 3, 2025 | 195.23 |
| Feb 28, 2025 | 195.45 |
| Feb 27, 2025 | 195.64 |
| Feb 26, 2025 | 195.92 |
| Feb 25, 2025 | 196.24 |
| Feb 24, 2025 | 196.60 |
| Feb 21, 2025 | 196.95 |
| Feb 20, 2025 | 197.37 |
| Feb 19, 2025 | 197.70 |
| Feb 18, 2025 | 197.98 |
| Feb 14, 2025 | 198.23 |
| Feb 13, 2025 | 198.58 |
| Feb 12, 2025 | 198.96 |
| Feb 11, 2025 | 199.35 |
| Feb 10, 2025 | 199.65 |
| Feb 7, 2025 | 199.95 |
| Feb 6, 2025 | 200.14 |
| Feb 5, 2025 | 200.21 |
| Feb 4, 2025 | 200.31 |
| Feb 3, 2025 | 200.43 |
| Jan 31, 2025 | 200.61 |
| Jan 30, 2025 | 200.75 |
| Jan 29, 2025 | 200.86 |
| Jan 28, 2025 | 201.01 |
| Jan 27, 2025 | 201.19 |
| Jan 24, 2025 | 201.33 |
| Jan 23, 2025 | 201.42 |
| Jan 22, 2025 | 201.53 |
| Jan 21, 2025 | 201.70 |
| Jan 17, 2025 | 201.51 |
| Jan 16, 2025 | 201.25 |
| Jan 15, 2025 | 201.07 |
| Jan 14, 2025 | 200.82 |
| Jan 13, 2025 | 200.71 |
| Jan 10, 2025 | 200.62 |
| Jan 8, 2025 | 200.64 |
| Jan 7, 2025 | 200.46 |
| Jan 6, 2025 | 200.34 |
| Jan 3, 2025 | 200.20 |
| Jan 2, 2025 | 200.01 |
| Dec 31, 2024 | 199.89 |
| Dec 30, 2024 | 199.83 |
| Dec 27, 2024 | 199.75 |
| Dec 26, 2024 | 199.68 |
| Dec 24, 2024 | 199.64 |
| Dec 23, 2024 | 199.52 |
| Dec 20, 2024 | 199.42 |
| Dec 19, 2024 | 199.23 |
| Dec 18, 2024 | 199.09 |
| Dec 17, 2024 | 198.87 |
| Dec 16, 2024 | 198.55 |
| Dec 13, 2024 | 198.19 |
| Dec 12, 2024 | 197.72 |
| Dec 11, 2024 | 197.26 |
| Dec 10, 2024 | 196.79 |
| Dec 9, 2024 | 196.40 |
| Dec 6, 2024 | 195.97 |
| Dec 5, 2024 | 195.47 |
| Dec 4, 2024 | 194.93 |
| Dec 3, 2024 | 194.46 |
| Dec 2, 2024 | 193.98 |
| Nov 29, 2024 | 193.48 |
| Nov 27, 2024 | 192.93 |
| Nov 26, 2024 | 192.28 |
| Nov 25, 2024 | 191.63 |
| Nov 22, 2024 | 191.00 |
| Nov 21, 2024 | 190.34 |
| Nov 20, 2024 | 189.78 |
| Nov 19, 2024 | 189.24 |
| Nov 18, 2024 | 188.72 |
| Nov 15, 2024 | 188.24 |
| Nov 14, 2024 | 187.62 |
| Nov 13, 2024 | 187.08 |
| Nov 12, 2024 | 186.54 |
| Nov 11, 2024 | 186.01 |
| Nov 8, 2024 | 185.51 |
| Nov 7, 2024 | 185.10 |
| Nov 6, 2024 | 184.67 |
| Nov 5, 2024 | 184.15 |
| Nov 4, 2024 | 183.94 |
| Nov 1, 2024 | 183.78 |
| Oct 31, 2024 | 183.54 |
| Oct 30, 2024 | 183.24 |
| Oct 29, 2024 | 182.90 |
| Oct 28, 2024 | 182.64 |
| Oct 25, 2024 | 182.30 |
| Oct 24, 2024 | 182.02 |
| Oct 23, 2024 | 181.61 |
| Oct 22, 2024 | 181.21 |
| Oct 21, 2024 | 180.82 |
| Oct 18, 2024 | 180.51 |
| Oct 17, 2024 | 180.13 |
| Oct 16, 2024 | 179.69 |
| Oct 15, 2024 | 179.27 |
| Oct 14, 2024 | 178.74 |
| Oct 11, 2024 | 178.37 |
| Oct 10, 2024 | 178.13 |
| Oct 9, 2024 | 178.09 |
| Oct 8, 2024 | 178.06 |
| Oct 7, 2024 | 178.07 |
| Oct 4, 2024 | 178.05 |
| Oct 3, 2024 | 178.00 |
| Oct 2, 2024 | 177.98 |
| Oct 1, 2024 | 177.96 |
| Sep 30, 2024 | 177.91 |
| Sep 27, 2024 | 177.72 |
| Sep 26, 2024 | 177.58 |
| Sep 25, 2024 | 177.51 |
| Sep 24, 2024 | 177.42 |
| Sep 23, 2024 | 177.10 |
| Sep 20, 2024 | 176.77 |
| Sep 19, 2024 | 176.41 |
| Sep 18, 2024 | 175.95 |
| Sep 17, 2024 | 175.53 |
| Sep 16, 2024 | 175.08 |
| Sep 13, 2024 | 174.59 |
| Sep 12, 2024 | 174.20 |
| Sep 11, 2024 | 173.83 |
| Sep 10, 2024 | 173.41 |
| Sep 9, 2024 | 172.94 |
| Sep 6, 2024 | 172.33 |
| Sep 5, 2024 | 171.83 |
| Sep 4, 2024 | 171.25 |
| Sep 3, 2024 | 170.70 |
| Aug 30, 2024 | 170.07 |
| Aug 29, 2024 | 169.43 |
| Aug 28, 2024 | 168.86 |
| Aug 27, 2024 | 168.28 |
| Aug 26, 2024 | 167.72 |
| Aug 23, 2024 | 167.19 |
| Aug 22, 2024 | 166.69 |
| Aug 21, 2024 | 166.19 |
| Aug 20, 2024 | 165.78 |
| Aug 19, 2024 | 165.42 |
| Aug 16, 2024 | 165.03 |
| Aug 15, 2024 | 164.67 |
| Aug 14, 2024 | 164.31 |
| Aug 13, 2024 | 164.04 |
| Aug 12, 2024 | 163.83 |
| Aug 9, 2024 | 163.57 |
| Aug 8, 2024 | 163.19 |
| Aug 7, 2024 | 162.83 |
| Aug 6, 2024 | 162.58 |
| Aug 5, 2024 | 162.26 |
| Aug 2, 2024 | 162.07 |
| Aug 1, 2024 | 161.84 |
| Jul 31, 2024 | 161.46 |
| Jul 30, 2024 | 161.05 |
| Jul 29, 2024 | 160.63 |
| Jul 26, 2024 | 160.23 |
| Jul 25, 2024 | 159.80 |
| Jul 24, 2024 | 159.36 |
| Jul 23, 2024 | 158.96 |
| Jul 22, 2024 | 158.53 |
| Jul 19, 2024 | 158.13 |
| Jul 18, 2024 | 157.75 |
| Jul 17, 2024 | 157.35 |
| Jul 16, 2024 | 156.88 |
| Jul 15, 2024 | 156.46 |
| Jul 12, 2024 | 156.16 |
| Jul 11, 2024 | 155.85 |
| Jul 10, 2024 | 155.60 |
| Jul 9, 2024 | 155.44 |
| Jul 8, 2024 | 155.33 |
| Jul 5, 2024 | 155.32 |
| Jul 3, 2024 | 155.34 |
| Jul 2, 2024 | 155.30 |
| Jul 1, 2024 | 155.17 |
| Jun 28, 2024 | 155.01 |
| Jun 27, 2024 | 154.84 |
| Jun 26, 2024 | 154.74 |
| Jun 25, 2024 | 154.69 |
| Jun 24, 2024 | 154.66 |
| Jun 21, 2024 | 154.65 |
| Jun 20, 2024 | 154.68 |
| Jun 18, 2024 | 154.85 |
| Jun 17, 2024 | 154.98 |
| Jun 14, 2024 | 155.07 |
| Jun 13, 2024 | 155.19 |
| Jun 12, 2024 | 155.29 |
| Jun 11, 2024 | 155.39 |
| Jun 10, 2024 | 155.59 |
| Jun 7, 2024 | 155.76 |
| Jun 6, 2024 | 155.85 |
| Jun 5, 2024 | 155.85 |
| Jun 4, 2024 | 155.86 |
| Jun 3, 2024 | 155.88 |
| May 31, 2024 | 155.94 |
| May 30, 2024 | 155.87 |
| May 29, 2024 | 155.79 |
| May 28, 2024 | 155.76 |
| May 24, 2024 | 155.69 |
| May 23, 2024 | 155.57 |
| May 22, 2024 | 155.57 |
| May 21, 2024 | 155.46 |
| May 20, 2024 | 155.35 |
| May 17, 2024 | 155.21 |
| May 16, 2024 | 155.01 |
| May 15, 2024 | 154.80 |
| May 14, 2024 | 154.68 |
| May 13, 2024 | 154.57 |
| May 10, 2024 | 154.36 |
| May 9, 2024 | 154.15 |
| May 8, 2024 | 153.92 |
| May 7, 2024 | 153.70 |
| May 6, 2024 | 153.47 |
| May 3, 2024 | 153.27 |
| May 2, 2024 | 153.05 |
| May 1, 2024 | 152.87 |
| Apr 30, 2024 | 152.72 |
| Apr 29, 2024 | 152.63 |
| Apr 26, 2024 | 152.51 |
| Apr 25, 2024 | 152.35 |
| Apr 24, 2024 | 152.13 |
| Apr 23, 2024 | 151.95 |
| Apr 22, 2024 | 151.75 |
| Apr 19, 2024 | 151.59 |
| Apr 18, 2024 | 151.51 |
| Apr 17, 2024 | 151.54 |
| Apr 16, 2024 | 151.51 |
| Apr 15, 2024 | 151.54 |
| Apr 12, 2024 | 151.46 |
| Apr 11, 2024 | 151.47 |
| Apr 10, 2024 | 151.47 |
| Apr 9, 2024 | 151.44 |
| Apr 8, 2024 | 151.25 |
| Apr 5, 2024 | 151.05 |
| Apr 4, 2024 | 150.91 |
| Apr 3, 2024 | 150.77 |
| Apr 2, 2024 | 150.61 |
| Apr 1, 2024 | 150.48 |
| Mar 28, 2024 | 150.21 |
| Mar 27, 2024 | 149.95 |
| Mar 26, 2024 | 149.73 |
| Mar 25, 2024 | 149.61 |
| Mar 22, 2024 | 149.56 |
| Mar 21, 2024 | 149.55 |
| Mar 20, 2024 | 149.49 |
| Mar 19, 2024 | 149.56 |
| Mar 18, 2024 | 149.68 |
| Mar 15, 2024 | 149.74 |
| Mar 14, 2024 | 149.80 |
| Mar 13, 2024 | 149.96 |
| Mar 12, 2024 | 150.00 |
| Mar 11, 2024 | 150.10 |
| Mar 8, 2024 | 150.14 |
| Mar 7, 2024 | 150.21 |
| Mar 6, 2024 | 150.26 |
| Mar 5, 2024 | 150.28 |
| Mar 4, 2024 | 150.17 |
| Mar 1, 2024 | 150.19 |
| Feb 29, 2024 | 150.26 |
| Feb 28, 2024 | 150.37 |
| Feb 27, 2024 | 150.52 |
| Feb 26, 2024 | 150.53 |
| Feb 23, 2024 | 150.45 |
| Feb 22, 2024 | 150.34 |
| Feb 21, 2024 | 150.25 |
| Feb 20, 2024 | 150.11 |
| Feb 16, 2024 | 149.97 |
| Feb 15, 2024 | 149.76 |
| Feb 14, 2024 | 149.59 |
| Feb 13, 2024 | 149.41 |
| Feb 12, 2024 | 149.18 |
| Feb 9, 2024 | 148.85 |
| Feb 8, 2024 | 148.48 |
| Feb 7, 2024 | 148.10 |
| Feb 6, 2024 | 147.71 |
| Feb 5, 2024 | 147.29 |
| Feb 2, 2024 | 146.93 |
| Feb 1, 2024 | 146.57 |
| Jan 31, 2024 | 146.27 |
| Jan 30, 2024 | 145.83 |
| Jan 29, 2024 | 145.33 |
| Jan 26, 2024 | 144.79 |
| Jan 25, 2024 | 144.15 |
| Jan 24, 2024 | 143.53 |
| Jan 23, 2024 | 142.92 |
| Jan 22, 2024 | 142.32 |
| Jan 19, 2024 | 141.75 |
| Jan 18, 2024 | 141.16 |
| Jan 17, 2024 | 140.70 |
| Jan 16, 2024 | 140.12 |
| Jan 12, 2024 | 139.41 |
| Jan 11, 2024 | 138.72 |
| Jan 10, 2024 | 137.93 |
| Jan 9, 2024 | 137.05 |
| Jan 8, 2024 | 136.25 |
| Jan 5, 2024 | 135.32 |
| Jan 4, 2024 | 134.42 |
| Jan 3, 2024 | 133.57 |
| Jan 2, 2024 | 132.77 |
| Dec 29, 2023 | 131.95 |
| Dec 28, 2023 | 131.17 |
| Dec 27, 2023 | 130.44 |
| Dec 26, 2023 | 129.70 |
| Dec 22, 2023 | 128.99 |
| Dec 21, 2023 | 128.36 |
| Dec 20, 2023 | 127.78 |
| Dec 19, 2023 | 127.23 |
| Dec 18, 2023 | 126.56 |
| Dec 15, 2023 | 125.94 |
| Dec 14, 2023 | 125.30 |
| Dec 13, 2023 | 124.63 |
| Dec 12, 2023 | 124.10 |
| Dec 11, 2023 | 123.69 |
| Dec 8, 2023 | 123.32 |
| Dec 7, 2023 | 122.96 |
| Dec 6, 2023 | 122.60 |
| Dec 5, 2023 | 122.25 |
| Dec 4, 2023 | 121.93 |
| Dec 1, 2023 | 121.53 |
| Nov 30, 2023 | 121.19 |
| Nov 29, 2023 | 120.99 |
| Nov 28, 2023 | 120.83 |
| Nov 27, 2023 | 120.73 |
| Nov 24, 2023 | 120.68 |
| Nov 22, 2023 | 120.65 |
| Nov 21, 2023 | 120.56 |
| Nov 20, 2023 | 120.50 |
| Nov 17, 2023 | 120.25 |
| Nov 16, 2023 | 119.98 |
| Nov 15, 2023 | 119.71 |
| Nov 14, 2023 | 119.50 |
| Nov 13, 2023 | 119.38 |
| Nov 10, 2023 | 119.43 |
| Nov 9, 2023 | 119.44 |
| Nov 8, 2023 | 119.46 |
| Nov 7, 2023 | 119.46 |
| Nov 6, 2023 | 119.42 |
| Nov 3, 2023 | 119.34 |
| Nov 2, 2023 | 119.23 |
| Nov 1, 2023 | 119.22 |
| Oct 31, 2023 | 119.33 |
| Oct 30, 2023 | 119.50 |
| Oct 27, 2023 | 119.71 |
| Oct 26, 2023 | 119.95 |
| Oct 25, 2023 | 120.12 |
| Oct 24, 2023 | 120.37 |
| Oct 23, 2023 | 120.69 |
| Oct 20, 2023 | 121.09 |
| Oct 19, 2023 | 121.42 |
| Oct 18, 2023 | 121.65 |
| Oct 17, 2023 | 121.94 |
| Oct 16, 2023 | 122.20 |
| Oct 13, 2023 | 122.47 |
| Oct 12, 2023 | 122.77 |
| Oct 11, 2023 | 123.02 |
| Oct 10, 2023 | 123.28 |
| Oct 9, 2023 | 123.57 |
| Oct 6, 2023 | 123.86 |
| Oct 5, 2023 | 124.12 |
| Oct 4, 2023 | 124.43 |
| Oct 3, 2023 | 124.70 |
| Oct 2, 2023 | 125.02 |
| Sep 29, 2023 | 125.30 |
| Sep 28, 2023 | 125.53 |
| Sep 27, 2023 | 125.72 |
| Sep 26, 2023 | 125.89 |
| Sep 25, 2023 | 126.00 |
| Sep 22, 2023 | 126.06 |
| Sep 21, 2023 | 126.24 |
| Sep 20, 2023 | 126.34 |
| Sep 19, 2023 | 126.39 |
| Sep 18, 2023 | 126.42 |
| Sep 15, 2023 | 126.44 |
| Sep 14, 2023 | 126.39 |
| Sep 13, 2023 | 126.37 |
| Sep 12, 2023 | 126.45 |
| Sep 11, 2023 | 126.47 |
| Sep 8, 2023 | 126.63 |
| Sep 7, 2023 | 126.76 |
| Sep 6, 2023 | 126.92 |
| Sep 5, 2023 | 127.03 |
| Sep 1, 2023 | 127.08 |
| Aug 31, 2023 | 127.11 |
| Aug 30, 2023 | 127.23 |
| Aug 29, 2023 | 127.35 |
| Aug 28, 2023 | 127.50 |
| Aug 25, 2023 | 127.71 |
| Aug 24, 2023 | 127.89 |
| Aug 23, 2023 | 128.11 |
| Aug 22, 2023 | 128.27 |
| Aug 21, 2023 | 128.47 |
| Aug 18, 2023 | 128.59 |
| Aug 17, 2023 | 128.67 |
| Aug 16, 2023 | 128.73 |
| Aug 15, 2023 | 128.74 |
| Aug 14, 2023 | 128.74 |
| Aug 11, 2023 | 128.59 |
| Aug 10, 2023 | 128.31 |
| Aug 9, 2023 | 128.12 |
| Aug 8, 2023 | 127.95 |
| Aug 7, 2023 | 127.73 |
| Aug 4, 2023 | 127.49 |
| Aug 3, 2023 | 127.29 |
| Aug 2, 2023 | 127.04 |
| Aug 1, 2023 | 126.72 |
| Jul 31, 2023 | 126.42 |
| Jul 28, 2023 | 126.07 |
| Jul 27, 2023 | 125.59 |
| Jul 26, 2023 | 125.20 |
| Jul 25, 2023 | 124.71 |
| Jul 24, 2023 | 124.29 |
| Jul 21, 2023 | 123.86 |
| Jul 20, 2023 | 123.49 |
| Jul 19, 2023 | 123.15 |
| Jul 18, 2023 | 122.83 |
| Jul 17, 2023 | 122.49 |
| Jul 14, 2023 | 122.28 |
| Jul 13, 2023 | 122.15 |
| Jul 12, 2023 | 121.99 |
| Jul 11, 2023 | 122.05 |
| Jul 10, 2023 | 122.08 |
| Jul 7, 2023 | 122.13 |
| Jul 6, 2023 | 122.10 |
| Jul 5, 2023 | 122.10 |
| Jul 3, 2023 | 122.04 |
| Jun 30, 2023 | 122.01 |
| Jun 29, 2023 | 122.05 |
| Jun 28, 2023 | 122.04 |
| Jun 27, 2023 | 122.07 |
| Jun 26, 2023 | 122.02 |
| Jun 23, 2023 | 121.98 |
| Jun 22, 2023 | 121.91 |
| Jun 21, 2023 | 121.89 |
| Jun 20, 2023 | 121.80 |
| Jun 16, 2023 | 121.71 |
| Jun 15, 2023 | 121.57 |
| Jun 14, 2023 | 121.45 |
| Jun 13, 2023 | 121.42 |
| Jun 12, 2023 | 121.38 |
| Jun 9, 2023 | 121.37 |
| Jun 8, 2023 | 121.37 |
| Jun 7, 2023 | 121.33 |
| Jun 6, 2023 | 121.28 |
| Jun 5, 2023 | 121.24 |
| Jun 2, 2023 | 121.21 |
| Jun 1, 2023 | 121.23 |
| May 31, 2023 | 121.47 |
| May 30, 2023 | 121.70 |
| May 26, 2023 | 121.80 |
| May 25, 2023 | 122.02 |
| May 24, 2023 | 122.14 |
| May 23, 2023 | 122.35 |
| May 22, 2023 | 122.52 |
| May 19, 2023 | 122.86 |
| May 18, 2023 | 123.24 |
| May 17, 2023 | 123.74 |
| May 16, 2023 | 124.27 |
| May 15, 2023 | 125.09 |
| May 12, 2023 | 125.88 |
| May 11, 2023 | 126.65 |
| May 10, 2023 | 127.50 |
| May 9, 2023 | 128.38 |
| May 8, 2023 | 129.22 |
| May 5, 2023 | 130.05 |
| May 4, 2023 | 130.89 |
| May 3, 2023 | 131.74 |
| May 2, 2023 | 132.52 |
| May 1, 2023 | 133.31 |
| Apr 28, 2023 | 134.03 |
| Apr 27, 2023 | 134.63 |
| Apr 26, 2023 | 135.29 |
| Apr 25, 2023 | 135.95 |
| Apr 24, 2023 | 136.67 |
| Apr 21, 2023 | 137.36 |
| Apr 20, 2023 | 138.12 |
| Apr 19, 2023 | 138.87 |
| Apr 18, 2023 | 139.56 |
| Apr 17, 2023 | 140.38 |
| Apr 14, 2023 | 141.20 |
| Apr 13, 2023 | 142.06 |
| Apr 12, 2023 | 142.94 |
| Apr 11, 2023 | 143.80 |
| Apr 10, 2023 | 144.62 |
| Apr 6, 2023 | 145.41 |
| Apr 5, 2023 | 146.18 |
| Apr 4, 2023 | 146.92 |
| Apr 3, 2023 | 147.65 |
| Mar 31, 2023 | 148.24 |
| Mar 30, 2023 | 148.66 |
| Mar 29, 2023 | 149.16 |
| Mar 28, 2023 | 149.82 |
| Mar 27, 2023 | 150.57 |
| Mar 24, 2023 | 151.44 |
| Mar 23, 2023 | 152.27 |
| Mar 22, 2023 | 153.13 |
| Mar 21, 2023 | 153.93 |
| Mar 20, 2023 | 154.58 |
| Mar 17, 2023 | 155.22 |
| Mar 16, 2023 | 156.02 |
| Mar 15, 2023 | 156.61 |
| Mar 14, 2023 | 157.27 |
| Mar 13, 2023 | 157.81 |
| Mar 10, 2023 | 158.33 |
| Mar 9, 2023 | 158.70 |
| Mar 8, 2023 | 159.05 |
| Mar 7, 2023 | 159.23 |
| Mar 6, 2023 | 159.39 |
| Mar 3, 2023 | 159.37 |
| Mar 2, 2023 | 159.32 |
| Mar 1, 2023 | 159.32 |
| Feb 28, 2023 | 159.22 |
| Feb 27, 2023 | 159.06 |
| Feb 24, 2023 | 158.98 |
| Feb 23, 2023 | 158.95 |
| Feb 22, 2023 | 158.87 |
| Feb 21, 2023 | 158.83 |
| Feb 17, 2023 | 158.82 |
| Feb 16, 2023 | 158.69 |
| Feb 15, 2023 | 158.58 |
| Feb 14, 2023 | 158.67 |
| Feb 13, 2023 | 158.74 |
| Feb 10, 2023 | 158.89 |
| Feb 9, 2023 | 158.99 |
| Feb 8, 2023 | 159.06 |
| Feb 7, 2023 | 159.18 |
| Feb 6, 2023 | 159.25 |
| Feb 3, 2023 | 159.29 |
| Feb 2, 2023 | 159.24 |
| Feb 1, 2023 | 159.14 |
| Jan 31, 2023 | 159.02 |
| Jan 30, 2023 | 158.94 |
| Jan 27, 2023 | 158.97 |
| Jan 26, 2023 | 158.97 |
| Jan 25, 2023 | 159.05 |
| Jan 24, 2023 | 159.12 |
| Jan 23, 2023 | 159.06 |
| Jan 20, 2023 | 159.05 |
| Jan 19, 2023 | 159.09 |
| Jan 18, 2023 | 159.26 |
| Jan 17, 2023 | 159.28 |
| Jan 13, 2023 | 159.22 |
| Jan 12, 2023 | 159.17 |
| Jan 11, 2023 | 159.03 |
| Jan 10, 2023 | 158.98 |
| Jan 9, 2023 | 158.90 |
| Jan 6, 2023 | 158.85 |
| Jan 5, 2023 | 158.83 |
| Jan 4, 2023 | 158.85 |
| Jan 3, 2023 | 158.70 |
| Dec 30, 2022 | 158.47 |
| Dec 29, 2022 | 158.34 |
| Dec 28, 2022 | 158.31 |
| Dec 27, 2022 | 158.31 |
| Dec 23, 2022 | 158.19 |
| Dec 22, 2022 | 158.14 |
| Dec 21, 2022 | 157.98 |
| Dec 20, 2022 | 157.86 |
| Dec 19, 2022 | 157.84 |
| Dec 16, 2022 | 157.86 |
| Dec 15, 2022 | 157.97 |
| Dec 14, 2022 | 158.15 |
| Dec 13, 2022 | 158.37 |
| Dec 12, 2022 | 158.37 |
| Dec 9, 2022 | 158.22 |
| Dec 8, 2022 | 158.15 |
| Dec 7, 2022 | 158.10 |
| Dec 6, 2022 | 157.96 |
| Dec 5, 2022 | 157.90 |
| Dec 2, 2022 | 157.87 |
| Dec 1, 2022 | 157.68 |
| Nov 30, 2022 | 157.55 |
| Nov 29, 2022 | 157.46 |
| Nov 28, 2022 | 157.48 |
| Nov 25, 2022 | 157.51 |
| Nov 23, 2022 | 157.46 |
| Nov 22, 2022 | 157.37 |
| Nov 21, 2022 | 157.29 |
| Nov 18, 2022 | 157.36 |
| Nov 17, 2022 | 157.43 |
| Nov 16, 2022 | 157.51 |
| Nov 15, 2022 | 157.47 |
| Nov 14, 2022 | 157.31 |
| Nov 11, 2022 | 157.19 |
| Nov 10, 2022 | 157.05 |
| Nov 9, 2022 | 156.93 |
| Nov 8, 2022 | 157.00 |
| Nov 7, 2022 | 157.03 |
| Nov 4, 2022 | 157.14 |
| Nov 3, 2022 | 157.39 |
| Nov 2, 2022 | 157.67 |
| Nov 1, 2022 | 157.83 |
| Oct 31, 2022 | 157.92 |
| Oct 28, 2022 | 158.10 |
| Oct 27, 2022 | 158.31 |
| Oct 26, 2022 | 158.56 |
| Oct 25, 2022 | 158.83 |
| Oct 24, 2022 | 159.04 |
| Oct 21, 2022 | 159.32 |
| Oct 20, 2022 | 159.63 |
| Oct 19, 2022 | 160.06 |
| Oct 18, 2022 | 160.35 |
| Oct 17, 2022 | 160.55 |
| Oct 14, 2022 | 160.77 |
| Oct 13, 2022 | 161.06 |
| Oct 12, 2022 | 161.31 |
| Oct 11, 2022 | 161.65 |
| Oct 10, 2022 | 162.02 |
| Oct 7, 2022 | 162.32 |
| Oct 6, 2022 | 162.55 |
| Oct 5, 2022 | 162.70 |
| Oct 4, 2022 | 162.75 |
| Oct 3, 2022 | 162.83 |
| Sep 30, 2022 | 162.99 |
| Sep 29, 2022 | 163.23 |
| Sep 28, 2022 | 163.42 |
| Sep 27, 2022 | 163.59 |
| Sep 26, 2022 | 163.72 |
| Sep 23, 2022 | 163.82 |
| Sep 22, 2022 | 163.80 |
| Sep 21, 2022 | 163.79 |
| Sep 20, 2022 | 163.76 |
| Sep 19, 2022 | 163.69 |
| Sep 16, 2022 | 163.61 |
| Sep 15, 2022 | 163.58 |
| Sep 14, 2022 | 163.48 |
| Sep 13, 2022 | 163.45 |
| Sep 12, 2022 | 163.46 |
| Sep 9, 2022 | 163.29 |
| Sep 8, 2022 | 163.15 |
| Sep 7, 2022 | 163.09 |
| Sep 6, 2022 | 163.13 |
| Sep 2, 2022 | 163.26 |
| Sep 1, 2022 | 163.23 |
| Aug 31, 2022 | 163.19 |
| Aug 30, 2022 | 163.16 |
| Aug 29, 2022 | 163.06 |
| Aug 26, 2022 | 162.89 |
| Aug 25, 2022 | 162.77 |
| Aug 24, 2022 | 162.51 |
| Aug 23, 2022 | 162.27 |
| Aug 22, 2022 | 162.11 |
| Aug 19, 2022 | 162.04 |
| Aug 18, 2022 | 162.02 |
| Aug 17, 2022 | 162.01 |
| Aug 16, 2022 | 162.01 |
| Aug 15, 2022 | 161.97 |
| Aug 12, 2022 | 162.01 |
| Aug 11, 2022 | 161.96 |
| Aug 10, 2022 | 162.03 |
| Aug 9, 2022 | 162.14 |
| Aug 8, 2022 | 162.28 |
| Aug 5, 2022 | 162.31 |
| Aug 4, 2022 | 162.24 |
| Aug 3, 2022 | 162.20 |
| Aug 2, 2022 | 162.01 |
| Aug 1, 2022 | 161.84 |
| Jul 29, 2022 | 161.64 |
| Jul 28, 2022 | 161.53 |
| Jul 27, 2022 | 161.38 |
| Jul 26, 2022 | 161.27 |
| Jul 25, 2022 | 161.22 |
| Jul 22, 2022 | 161.12 |
| Jul 21, 2022 | 161.12 |
| Jul 20, 2022 | 161.16 |
| Jul 19, 2022 | 161.29 |
| Jul 18, 2022 | 161.47 |
| Jul 15, 2022 | 161.85 |
| Jul 14, 2022 | 162.17 |
| Jul 13, 2022 | 162.50 |
| Jul 12, 2022 | 162.74 |
| Jul 11, 2022 | 163.02 |
| Jul 8, 2022 | 163.22 |
| Jul 7, 2022 | 163.38 |
| Jul 6, 2022 | 163.59 |
| Jul 5, 2022 | 163.85 |
| Jul 1, 2022 | 164.18 |
| Jun 30, 2022 | 164.55 |
| Jun 29, 2022 | 164.96 |
| Jun 28, 2022 | 165.32 |
| Jun 27, 2022 | 165.63 |
| Jun 24, 2022 | 165.97 |
| Jun 23, 2022 | 166.31 |
| Jun 22, 2022 | 166.87 |
| Jun 21, 2022 | 167.43 |
| Jun 17, 2022 | 167.93 |
| Jun 16, 2022 | 168.47 |
| Jun 15, 2022 | 169.08 |
| Jun 14, 2022 | 169.61 |
| Jun 13, 2022 | 170.12 |
| Jun 10, 2022 | 170.70 |
| Jun 9, 2022 | 171.35 |
| Jun 8, 2022 | 171.97 |
| Jun 7, 2022 | 172.46 |
| Jun 6, 2022 | 172.93 |
| Jun 3, 2022 | 173.33 |
| Jun 2, 2022 | 173.72 |
| Jun 1, 2022 | 174.16 |
| May 31, 2022 | 174.57 |
| May 27, 2022 | 174.92 |
| May 26, 2022 | 175.28 |
| May 25, 2022 | 175.67 |
| May 24, 2022 | 176.02 |
| May 23, 2022 | 176.42 |
| May 20, 2022 | 176.82 |
| May 19, 2022 | 177.40 |
| May 18, 2022 | 178.04 |
| May 17, 2022 | 178.56 |
| May 16, 2022 | 178.92 |
| May 13, 2022 | 179.51 |
| May 12, 2022 | 180.20 |
| May 11, 2022 | 180.88 |
| May 10, 2022 | 181.43 |
| May 9, 2022 | 182.18 |
| May 6, 2022 | 182.96 |
| May 5, 2022 | 183.54 |
| May 4, 2022 | 184.14 |
| May 3, 2022 | 184.73 |
| May 2, 2022 | 185.36 |
| Apr 29, 2022 | 186.03 |
| Apr 28, 2022 | 186.88 |
| Apr 27, 2022 | 187.61 |
| Apr 26, 2022 | 188.29 |
| Apr 25, 2022 | 189.05 |
| Apr 22, 2022 | 189.81 |
| Apr 21, 2022 | 190.56 |
| Apr 20, 2022 | 191.24 |
| Apr 19, 2022 | 191.84 |
| Apr 18, 2022 | 192.48 |
| Apr 14, 2022 | 193.13 |
| Apr 13, 2022 | 193.85 |
| Apr 12, 2022 | 194.47 |
| Apr 11, 2022 | 195.00 |
| Apr 8, 2022 | 195.48 |
| Apr 7, 2022 | 195.89 |
| Apr 6, 2022 | 196.38 |
| Apr 5, 2022 | 196.84 |
| Apr 4, 2022 | 197.28 |
| Apr 1, 2022 | 197.64 |
| Mar 31, 2022 | 198.16 |
| Mar 30, 2022 | 198.64 |
| Mar 29, 2022 | 199.16 |
| Mar 28, 2022 | 199.72 |
| Mar 25, 2022 | 200.36 |
| Mar 24, 2022 | 200.93 |
| Mar 23, 2022 | 201.54 |
| Mar 22, 2022 | 202.14 |
| Mar 21, 2022 | 202.66 |
| Mar 18, 2022 | 203.21 |
| Mar 17, 2022 | 203.60 |
| Mar 16, 2022 | 204.06 |
| Mar 15, 2022 | 204.38 |
| Mar 14, 2022 | 204.68 |
| Mar 11, 2022 | 205.03 |
| Mar 10, 2022 | 205.42 |
| Mar 9, 2022 | 205.74 |
| Mar 8, 2022 | 206.03 |
| Mar 7, 2022 | 206.35 |
| Mar 4, 2022 | 206.72 |
| Mar 3, 2022 | 206.96 |
| Mar 2, 2022 | 206.98 |
| Mar 1, 2022 | 207.05 |
| Feb 28, 2022 | 207.34 |
| Feb 25, 2022 | 207.32 |
| Feb 24, 2022 | 207.24 |
| Feb 23, 2022 | 207.25 |
| Feb 22, 2022 | 207.31 |
| Feb 18, 2022 | 207.26 |
| Feb 17, 2022 | 207.28 |
| Feb 16, 2022 | 207.32 |
| Feb 15, 2022 | 207.14 |
| Feb 14, 2022 | 206.95 |
| Feb 11, 2022 | 206.90 |
| Feb 10, 2022 | 206.66 |
| Feb 9, 2022 | 206.39 |
| Feb 8, 2022 | 206.19 |
| Feb 7, 2022 | 205.97 |
| Feb 4, 2022 | 205.95 |
| Feb 3, 2022 | 205.92 |
| Feb 2, 2022 | 205.84 |
| Feb 1, 2022 | 205.61 |
| Jan 31, 2022 | 205.44 |
| Jan 28, 2022 | 205.37 |
| Jan 27, 2022 | 205.31 |
| Jan 26, 2022 | 205.31 |
| Jan 25, 2022 | 205.26 |
| Jan 24, 2022 | 205.29 |
| Jan 21, 2022 | 205.32 |
| Jan 20, 2022 | 205.44 |
| Jan 19, 2022 | 205.46 |
| Jan 18, 2022 | 205.43 |
| Jan 14, 2022 | 205.25 |
| Jan 13, 2022 | 205.06 |
| Jan 12, 2022 | 204.73 |
| Jan 11, 2022 | 204.45 |
| Jan 10, 2022 | 204.19 |
| Jan 7, 2022 | 204.00 |
| Jan 6, 2022 | 203.79 |
| Jan 5, 2022 | 203.70 |
| Jan 4, 2022 | 203.78 |
| Jan 3, 2022 | 203.78 |
| Dec 31, 2021 | 203.87 |
| Dec 30, 2021 | 204.12 |
| Dec 29, 2021 | 204.24 |
| Dec 28, 2021 | 204.23 |
| Dec 27, 2021 | 204.19 |
| Dec 23, 2021 | 204.22 |
| Dec 22, 2021 | 204.29 |
| Dec 21, 2021 | 204.42 |
| Dec 20, 2021 | 204.50 |
| Dec 17, 2021 | 204.70 |
| Dec 16, 2021 | 204.80 |
| Dec 15, 2021 | 204.78 |
| Dec 14, 2021 | 204.82 |
| Dec 13, 2021 | 204.81 |
| Dec 10, 2021 | 204.85 |
| Dec 9, 2021 | 204.73 |
| Dec 8, 2021 | 204.67 |
| Dec 7, 2021 | 204.58 |
| Dec 6, 2021 | 204.52 |
| Dec 3, 2021 | 204.41 |
| Dec 2, 2021 | 204.33 |
| Dec 1, 2021 | 204.04 |
| Nov 30, 2021 | 203.81 |
| Nov 29, 2021 | 203.57 |
| Nov 26, 2021 | 203.33 |
| Nov 24, 2021 | 203.12 |
| Nov 23, 2021 | 202.75 |
| Nov 22, 2021 | 202.34 |
| Nov 19, 2021 | 202.15 |
| Nov 18, 2021 | 201.99 |
| Nov 17, 2021 | 201.82 |
| Nov 16, 2021 | 201.60 |
| Nov 15, 2021 | 201.34 |
| Nov 12, 2021 | 201.07 |
| Nov 11, 2021 | 200.83 |
| Nov 10, 2021 | 200.51 |
| Nov 9, 2021 | 200.23 |
| Nov 8, 2021 | 199.90 |
| Nov 5, 2021 | 199.62 |
| Nov 4, 2021 | 199.30 |
| Nov 3, 2021 | 198.99 |
| Nov 2, 2021 | 198.51 |
| Nov 1, 2021 | 198.05 |
| Oct 29, 2021 | 197.55 |
| Oct 28, 2021 | 197.02 |
| Oct 27, 2021 | 196.47 |
| Oct 26, 2021 | 195.97 |
| Oct 25, 2021 | 195.44 |
| Oct 22, 2021 | 194.91 |
| Oct 21, 2021 | 194.46 |
| Oct 20, 2021 | 194.08 |
| Oct 19, 2021 | 193.66 |
| Oct 18, 2021 | 193.33 |
| Oct 15, 2021 | 193.11 |
| Oct 14, 2021 | 192.87 |
| Oct 13, 2021 | 192.52 |
| Oct 12, 2021 | 192.21 |
| Oct 11, 2021 | 191.78 |
| Oct 8, 2021 | 191.40 |
| Oct 7, 2021 | 191.05 |
| Oct 6, 2021 | 190.69 |
| Oct 5, 2021 | 190.36 |
| Oct 4, 2021 | 190.04 |
| Oct 1, 2021 | 189.74 |
| Sep 30, 2021 | 189.41 |
| Sep 29, 2021 | 189.19 |
| Sep 28, 2021 | 188.88 |
| Sep 27, 2021 | 188.48 |
| Sep 24, 2021 | 188.14 |
| Sep 23, 2021 | 188.04 |
| Sep 22, 2021 | 187.94 |
| Sep 21, 2021 | 187.97 |
| Sep 20, 2021 | 188.13 |
| Sep 17, 2021 | 188.23 |
| Sep 16, 2021 | 188.11 |
| Sep 15, 2021 | 188.05 |
| Sep 14, 2021 | 188.00 |
| Sep 13, 2021 | 188.09 |
| Sep 10, 2021 | 188.04 |
| Sep 9, 2021 | 188.02 |
| Sep 8, 2021 | 187.98 |
| Sep 7, 2021 | 187.98 |
| Sep 3, 2021 | 188.00 |
| Sep 2, 2021 | 187.96 |
| Sep 1, 2021 | 187.82 |
| Aug 31, 2021 | 187.71 |
| Aug 30, 2021 | 187.57 |
| Aug 27, 2021 | 187.33 |
| Aug 26, 2021 | 187.09 |
| Aug 25, 2021 | 187.07 |
| Aug 24, 2021 | 187.01 |
| Aug 23, 2021 | 186.99 |
| Aug 20, 2021 | 187.02 |
| Aug 19, 2021 | 187.08 |
| Aug 18, 2021 | 187.21 |
| Aug 17, 2021 | 187.38 |
| Aug 16, 2021 | 187.49 |
| Aug 13, 2021 | 187.58 |
| Aug 12, 2021 | 187.69 |
| Aug 11, 2021 | 187.73 |
| Aug 10, 2021 | 187.77 |
| Aug 9, 2021 | 187.82 |
| Aug 6, 2021 | 187.91 |
| Aug 5, 2021 | 187.94 |
| Aug 4, 2021 | 188.04 |
| Aug 3, 2021 | 188.22 |
| Aug 2, 2021 | 188.36 |
| Jul 30, 2021 | 188.55 |
| Jul 29, 2021 | 188.76 |
| Jul 28, 2021 | 188.93 |
| Jul 27, 2021 | 189.24 |
| Jul 26, 2021 | 189.54 |
| Jul 23, 2021 | 189.77 |
| Jul 22, 2021 | 189.92 |
| Jul 21, 2021 | 190.16 |
| Jul 20, 2021 | 190.44 |
| Jul 19, 2021 | 190.78 |
| Jul 16, 2021 | 191.19 |
| Jul 15, 2021 | 191.41 |
| Jul 14, 2021 | 191.49 |
| Jul 13, 2021 | 191.49 |
| Jul 12, 2021 | 191.44 |
| Jul 9, 2021 | 191.39 |
| Jul 8, 2021 | 191.30 |
| Jul 7, 2021 | 191.30 |
| Jul 6, 2021 | 191.18 |
| Jul 2, 2021 | 190.98 |
| Jul 1, 2021 | 190.60 |
| Jun 30, 2021 | 190.27 |
| Jun 29, 2021 | 189.89 |
| Jun 28, 2021 | 189.63 |
| Jun 25, 2021 | 189.38 |
| Jun 24, 2021 | 189.01 |
| Jun 23, 2021 | 188.81 |
| Jun 22, 2021 | 188.66 |
| Jun 21, 2021 | 188.60 |
| Jun 18, 2021 | 188.52 |
| Jun 17, 2021 | 188.51 |
| Jun 16, 2021 | 188.43 |
| Jun 15, 2021 | 188.18 |
| Jun 14, 2021 | 187.97 |
| Jun 11, 2021 | 187.77 |
| Jun 10, 2021 | 187.50 |
| Jun 9, 2021 | 187.27 |
| Jun 8, 2021 | 186.95 |
| Jun 7, 2021 | 186.66 |
| Jun 4, 2021 | 186.34 |
| Jun 3, 2021 | 185.86 |
| Jun 2, 2021 | 185.33 |
| Jun 1, 2021 | 184.85 |
| May 28, 2021 | 184.45 |
| May 27, 2021 | 184.15 |
| May 26, 2021 | 183.84 |
| May 25, 2021 | 183.53 |
| May 24, 2021 | 183.27 |
| May 21, 2021 | 183.02 |
| May 20, 2021 | 182.68 |
| May 19, 2021 | 182.42 |
| May 18, 2021 | 182.03 |
| May 17, 2021 | 181.73 |
| May 14, 2021 | 181.28 |
| May 13, 2021 | 180.74 |
| May 12, 2021 | 180.29 |
| May 11, 2021 | 179.95 |
| May 10, 2021 | 179.53 |
| May 7, 2021 | 178.92 |
| May 6, 2021 | 178.41 |
| May 5, 2021 | 178.01 |
| May 4, 2021 | 177.59 |
| May 3, 2021 | 177.13 |
| Apr 30, 2021 | 176.78 |
| Apr 29, 2021 | 176.38 |
| Apr 28, 2021 | 175.94 |
| Apr 27, 2021 | 175.64 |
| Apr 26, 2021 | 175.21 |
| Apr 23, 2021 | 174.79 |
| Apr 22, 2021 | 174.43 |
| Apr 21, 2021 | 174.12 |
| Apr 20, 2021 | 173.79 |
| Apr 19, 2021 | 173.50 |
| Apr 16, 2021 | 173.08 |
| Apr 15, 2021 | 172.54 |
| Apr 14, 2021 | 172.05 |
| Apr 13, 2021 | 171.39 |
| Apr 12, 2021 | 170.70 |
| Apr 9, 2021 | 170.04 |
| Apr 8, 2021 | 169.33 |
| Apr 7, 2021 | 168.73 |
| Apr 6, 2021 | 168.17 |
| Apr 5, 2021 | 167.67 |
| Apr 1, 2021 | 167.17 |
| Mar 31, 2021 | 166.75 |
| Mar 30, 2021 | 166.36 |
| Mar 29, 2021 | 165.90 |
| Mar 26, 2021 | 165.65 |
| Mar 25, 2021 | 165.23 |
| Mar 24, 2021 | 164.93 |
| Mar 23, 2021 | 164.71 |
| Mar 22, 2021 | 164.49 |
| Mar 19, 2021 | 164.24 |
| Mar 18, 2021 | 163.86 |
| Mar 17, 2021 | 163.23 |
| Mar 16, 2021 | 162.64 |
| Mar 15, 2021 | 162.09 |
| Mar 12, 2021 | 161.46 |
| Mar 11, 2021 | 160.73 |
| Mar 10, 2021 | 160.12 |
| Mar 9, 2021 | 159.49 |
| Mar 8, 2021 | 158.95 |
| Mar 5, 2021 | 158.24 |
| Mar 4, 2021 | 157.61 |
| Mar 3, 2021 | 157.05 |
| Mar 2, 2021 | 156.49 |
| Mar 1, 2021 | 155.93 |
| Feb 26, 2021 | 155.33 |
| Feb 25, 2021 | 154.80 |
| Feb 24, 2021 | 154.21 |
| Feb 23, 2021 | 153.52 |
| Feb 22, 2021 | 152.92 |
| Feb 19, 2021 | 152.34 |
| Feb 18, 2021 | 151.77 |
| Feb 17, 2021 | 151.28 |
| Feb 16, 2021 | 150.75 |
| Feb 12, 2021 | 150.18 |
| Feb 11, 2021 | 149.75 |
| Feb 10, 2021 | 149.33 |
| Feb 9, 2021 | 148.92 |
| Feb 8, 2021 | 148.57 |
| Feb 5, 2021 | 148.20 |
| Feb 4, 2021 | 147.73 |
| Feb 3, 2021 | 147.18 |
| Feb 2, 2021 | 146.74 |
| Feb 1, 2021 | 146.32 |
| Jan 29, 2021 | 145.94 |
| Jan 28, 2021 | 145.59 |
| Jan 27, 2021 | 145.09 |
| Jan 26, 2021 | 144.62 |
| Jan 25, 2021 | 144.17 |
| Jan 22, 2021 | 143.70 |
| Jan 21, 2021 | 143.20 |
| Jan 20, 2021 | 142.42 |
| Jan 19, 2021 | 141.64 |
| Jan 15, 2021 | 140.78 |
| Jan 14, 2021 | 140.07 |
| Jan 13, 2021 | 139.13 |
| Jan 12, 2021 | 138.19 |
| Jan 11, 2021 | 137.15 |
| Jan 8, 2021 | 136.13 |
| Jan 7, 2021 | 135.15 |
| Jan 6, 2021 | 134.21 |
| Jan 5, 2021 | 133.37 |
| Jan 4, 2021 | 132.71 |
| Dec 31, 2020 | 131.94 |
| Dec 30, 2020 | 131.20 |
| Dec 29, 2020 | 130.47 |
| Dec 28, 2020 | 129.80 |
| Dec 24, 2020 | 129.06 |
| Dec 23, 2020 | 128.33 |
| Dec 22, 2020 | 127.65 |
| Dec 21, 2020 | 127.10 |
| Dec 18, 2020 | 126.52 |
| Dec 17, 2020 | 125.95 |
| Dec 16, 2020 | 125.35 |
| Dec 15, 2020 | 124.71 |
| Dec 14, 2020 | 124.14 |
| Dec 11, 2020 | 123.55 |
| Dec 10, 2020 | 122.87 |
| Dec 9, 2020 | 122.18 |
| Dec 8, 2020 | 121.46 |
| Dec 7, 2020 | 120.79 |
| Dec 4, 2020 | 120.05 |
| Dec 3, 2020 | 119.27 |
| Dec 2, 2020 | 118.50 |
| Dec 1, 2020 | 117.78 |
| Nov 30, 2020 | 117.14 |
| Nov 27, 2020 | 116.61 |
| Nov 25, 2020 | 116.05 |
| Nov 24, 2020 | 115.51 |
| Nov 23, 2020 | 114.94 |
| Nov 20, 2020 | 114.55 |
| Nov 19, 2020 | 114.18 |
| Nov 18, 2020 | 113.74 |
| Nov 17, 2020 | 113.36 |
| Nov 16, 2020 | 113.02 |
| Nov 13, 2020 | 112.76 |
| Nov 12, 2020 | 112.54 |
| Nov 11, 2020 | 112.37 |
| Nov 10, 2020 | 112.09 |
| Nov 9, 2020 | 111.78 |
| Nov 6, 2020 | 111.47 |
| Nov 5, 2020 | 111.42 |
| Nov 4, 2020 | 111.28 |
| Nov 3, 2020 | 111.24 |
| Nov 2, 2020 | 111.05 |
| Oct 30, 2020 | 110.89 |
| Oct 29, 2020 | 110.78 |
| Oct 28, 2020 | 110.71 |
| Oct 27, 2020 | 110.67 |
| Oct 26, 2020 | 110.70 |
| Oct 23, 2020 | 110.70 |
| Oct 22, 2020 | 110.62 |
| Oct 21, 2020 | 110.56 |
| Oct 20, 2020 | 110.59 |
| Oct 19, 2020 | 110.55 |
| Oct 16, 2020 | 110.54 |
| Oct 15, 2020 | 110.45 |
| Oct 14, 2020 | 110.39 |
| Oct 13, 2020 | 110.30 |
| Oct 12, 2020 | 110.17 |
| Oct 9, 2020 | 109.98 |
| Oct 8, 2020 | 109.79 |
| Oct 7, 2020 | 109.64 |
| Oct 6, 2020 | 109.43 |
| Oct 5, 2020 | 109.27 |
| Oct 2, 2020 | 109.11 |
| Oct 1, 2020 | 109.01 |
| Sep 30, 2020 | 108.96 |
| Sep 29, 2020 | 108.91 |
| Sep 28, 2020 | 108.83 |
| Sep 25, 2020 | 108.73 |
| Sep 24, 2020 | 108.73 |
| Sep 23, 2020 | 108.74 |
| Sep 22, 2020 | 108.72 |
| Sep 21, 2020 | 108.67 |
| Sep 18, 2020 | 108.52 |
| Sep 17, 2020 | 108.26 |
| Sep 16, 2020 | 108.03 |
| Sep 15, 2020 | 107.75 |
| Sep 14, 2020 | 107.59 |
| Sep 11, 2020 | 107.35 |
| Sep 10, 2020 | 107.19 |
| Sep 9, 2020 | 107.13 |
| Sep 8, 2020 | 106.99 |
| Sep 4, 2020 | 106.80 |
| Sep 3, 2020 | 106.67 |
| Sep 2, 2020 | 106.50 |
| Sep 1, 2020 | 106.41 |
| Aug 31, 2020 | 106.35 |
| Aug 28, 2020 | 106.29 |
| Aug 27, 2020 | 106.26 |
| Aug 26, 2020 | 106.24 |
| Aug 25, 2020 | 106.34 |
| Aug 24, 2020 | 106.38 |
| Aug 21, 2020 | 106.40 |
| Aug 20, 2020 | 106.42 |
| Aug 19, 2020 | 106.68 |
| Aug 18, 2020 | 107.07 |
| Aug 17, 2020 | 107.56 |
| Aug 14, 2020 | 107.91 |
| Aug 13, 2020 | 108.13 |
| Aug 12, 2020 | 108.30 |
| Aug 11, 2020 | 108.36 |
| Aug 10, 2020 | 108.40 |
| Aug 7, 2020 | 108.49 |
| Aug 6, 2020 | 108.61 |
| Aug 5, 2020 | 108.80 |
| Aug 4, 2020 | 108.86 |
| Aug 3, 2020 | 108.85 |
| Jul 31, 2020 | 108.80 |
| Jul 30, 2020 | 108.75 |
| Jul 29, 2020 | 108.65 |
| Jul 28, 2020 | 108.55 |
| Jul 27, 2020 | 108.40 |
| Jul 24, 2020 | 108.26 |
| Jul 23, 2020 | 108.06 |
| Jul 22, 2020 | 107.91 |
| Jul 21, 2020 | 107.82 |
| Jul 20, 2020 | 107.77 |
| Jul 17, 2020 | 107.73 |
| Jul 16, 2020 | 107.64 |
| Jul 15, 2020 | 107.54 |
| Jul 14, 2020 | 107.49 |
| Jul 13, 2020 | 107.52 |
| Jul 10, 2020 | 107.60 |
| Jul 9, 2020 | 107.79 |
| Jul 8, 2020 | 107.93 |
| Jul 7, 2020 | 108.04 |
| Jul 6, 2020 | 108.06 |
| Jul 2, 2020 | 107.98 |
| Jul 1, 2020 | 107.92 |
| Jun 30, 2020 | 107.84 |
| Jun 29, 2020 | 107.79 |
| Jun 26, 2020 | 107.76 |
| Jun 25, 2020 | 107.55 |
| Jun 24, 2020 | 107.27 |
| Jun 23, 2020 | 107.19 |
| Jun 22, 2020 | 107.06 |
| Jun 19, 2020 | 107.00 |
| Jun 18, 2020 | 106.82 |
| Jun 17, 2020 | 106.51 |
| Jun 16, 2020 | 106.18 |
| Jun 15, 2020 | 105.58 |
| Jun 12, 2020 | 105.14 |
| Jun 11, 2020 | 104.67 |
| Jun 10, 2020 | 104.43 |
| Jun 9, 2020 | 104.07 |
| Jun 8, 2020 | 103.55 |
| Jun 5, 2020 | 102.99 |
| Jun 4, 2020 | 102.27 |
| Jun 3, 2020 | 101.62 |
| Jun 2, 2020 | 100.84 |
| Jun 1, 2020 | 100.33 |
| May 29, 2020 | 99.88 |
| May 28, 2020 | 99.35 |
| May 27, 2020 | 98.96 |
| May 26, 2020 | 98.42 |
| May 22, 2020 | 98.37 |
| May 21, 2020 | 98.17 |
| May 20, 2020 | 98.15 |
| May 19, 2020 | 98.22 |
| May 18, 2020 | 98.18 |
| May 15, 2020 | 98.38 |
| May 14, 2020 | 98.85 |
| May 13, 2020 | 99.48 |
| May 12, 2020 | 100.05 |
| May 11, 2020 | 100.71 |
| May 8, 2020 | 101.19 |
| May 7, 2020 | 101.70 |
| May 6, 2020 | 102.45 |
| May 5, 2020 | 103.31 |
| May 4, 2020 | 104.29 |
| May 1, 2020 | 105.33 |
| Apr 30, 2020 | 106.36 |
| Apr 29, 2020 | 107.30 |
| Apr 28, 2020 | 108.10 |
| Apr 27, 2020 | 109.07 |
| Apr 24, 2020 | 110.06 |
| Apr 23, 2020 | 111.15 |
| Apr 22, 2020 | 112.26 |
| Apr 21, 2020 | 113.36 |
| Apr 20, 2020 | 114.45 |
| Apr 17, 2020 | 115.45 |
| Apr 16, 2020 | 116.50 |
| Apr 15, 2020 | 117.70 |
| Apr 14, 2020 | 118.84 |
| Apr 13, 2020 | 119.82 |
| Apr 9, 2020 | 120.82 |
| Apr 8, 2020 | 121.69 |
| Apr 7, 2020 | 122.69 |
| Apr 6, 2020 | 123.76 |
| Apr 3, 2020 | 124.87 |
| Apr 2, 2020 | 126.22 |
| Apr 1, 2020 | 127.45 |
| Mar 31, 2020 | 128.73 |
| Mar 30, 2020 | 129.89 |
| Mar 27, 2020 | 130.92 |
| Mar 26, 2020 | 132.00 |
| Mar 25, 2020 | 133.14 |
| Mar 24, 2020 | 134.48 |
| Mar 23, 2020 | 135.85 |
| Mar 20, 2020 | 137.46 |
| Mar 19, 2020 | 138.84 |
| Mar 18, 2020 | 140.14 |
| Mar 17, 2020 | 141.56 |
| Mar 16, 2020 | 142.82 |
| Mar 13, 2020 | 144.22 |
| Mar 12, 2020 | 145.28 |
| Mar 11, 2020 | 146.58 |
| Mar 10, 2020 | 147.76 |
| Mar 9, 2020 | 148.82 |
| Mar 6, 2020 | 150.06 |
| Mar 5, 2020 | 150.96 |
| Mar 4, 2020 | 151.74 |
| Mar 3, 2020 | 152.35 |
| Mar 2, 2020 | 153.04 |
| Feb 28, 2020 | 153.59 |
| Feb 27, 2020 | 154.25 |
| Feb 26, 2020 | 154.81 |
| Feb 25, 2020 | 155.21 |
| Feb 24, 2020 | 155.48 |
| Feb 21, 2020 | 155.62 |
| Feb 20, 2020 | 155.62 |
| Feb 19, 2020 | 155.60 |
| Feb 18, 2020 | 155.58 |
| Feb 14, 2020 | 155.58 |
| Feb 13, 2020 | 155.49 |
| Feb 12, 2020 | 155.43 |
| Feb 11, 2020 | 155.39 |
| Feb 10, 2020 | 155.36 |
| Feb 7, 2020 | 155.34 |
| Feb 6, 2020 | 155.34 |
| Feb 5, 2020 | 155.34 |
| Feb 4, 2020 | 155.30 |
| Feb 3, 2020 | 155.32 |
| Jan 31, 2020 | 155.36 |
| Jan 30, 2020 | 155.43 |
| Jan 29, 2020 | 155.42 |
| Jan 28, 2020 | 155.43 |
| Jan 27, 2020 | 155.45 |
| Jan 24, 2020 | 155.53 |
| Jan 23, 2020 | 155.57 |
| Jan 22, 2020 | 155.56 |
| Jan 21, 2020 | 155.58 |
| Jan 17, 2020 | 155.58 |
| Jan 16, 2020 | 155.53 |
| Jan 15, 2020 | 155.48 |
| Jan 14, 2020 | 155.37 |
| Jan 13, 2020 | 155.11 |
| Jan 10, 2020 | 154.88 |
| Jan 9, 2020 | 154.67 |
| Jan 8, 2020 | 154.41 |
| Jan 7, 2020 | 154.17 |
| Jan 6, 2020 | 153.93 |
| Jan 3, 2020 | 153.69 |
| Jan 2, 2020 | 153.42 |
| Dec 31, 2019 | 153.13 |
| Dec 30, 2019 | 152.80 |
| Dec 27, 2019 | 152.46 |
| Dec 26, 2019 | 152.07 |
| Dec 24, 2019 | 151.68 |
| Dec 23, 2019 | 151.29 |
| Dec 20, 2019 | 150.90 |
| Dec 19, 2019 | 150.48 |
| Dec 18, 2019 | 150.02 |
| Dec 17, 2019 | 149.54 |
| Dec 16, 2019 | 149.13 |
| Dec 13, 2019 | 148.76 |
| Dec 12, 2019 | 148.32 |
| Dec 11, 2019 | 147.86 |
| Dec 10, 2019 | 147.50 |
| Dec 9, 2019 | 147.19 |
| Dec 6, 2019 | 146.92 |
| Dec 5, 2019 | 146.65 |
| Dec 4, 2019 | 146.41 |
| Dec 3, 2019 | 146.19 |
| Dec 2, 2019 | 146.02 |
| Nov 29, 2019 | 145.80 |
| Nov 27, 2019 | 145.55 |
| Nov 26, 2019 | 145.31 |
| Nov 25, 2019 | 145.04 |
| Nov 22, 2019 | 144.78 |
| Nov 21, 2019 | 144.51 |
| Nov 20, 2019 | 144.22 |
| Nov 19, 2019 | 143.90 |
| Nov 18, 2019 | 143.63 |
| Nov 15, 2019 | 143.32 |
| Nov 14, 2019 | 142.94 |
| Nov 13, 2019 | 142.59 |
| Nov 12, 2019 | 142.14 |
| Nov 11, 2019 | 141.63 |
| Nov 8, 2019 | 141.16 |
| Nov 7, 2019 | 140.68 |
| Nov 6, 2019 | 140.15 |
| Nov 5, 2019 | 139.60 |
| Nov 4, 2019 | 139.06 |
| Nov 1, 2019 | 138.52 |
| Oct 31, 2019 | 138.08 |
| Oct 30, 2019 | 137.66 |
| Oct 29, 2019 | 137.23 |
| Oct 28, 2019 | 136.83 |
| Oct 25, 2019 | 136.42 |
| Oct 24, 2019 | 135.98 |
| Oct 23, 2019 | 135.56 |
| Oct 22, 2019 | 135.25 |
| Oct 21, 2019 | 134.91 |
| Oct 18, 2019 | 134.65 |
| Oct 17, 2019 | 134.41 |
| Oct 16, 2019 | 134.15 |
| Oct 15, 2019 | 134.01 |
| Oct 14, 2019 | 133.83 |
| Oct 11, 2019 | 133.78 |
| Oct 10, 2019 | 133.74 |
| Oct 9, 2019 | 133.82 |
| Oct 8, 2019 | 133.93 |
| Oct 7, 2019 | 134.05 |
| Oct 4, 2019 | 134.10 |
| Oct 3, 2019 | 134.11 |
| Oct 2, 2019 | 134.20 |
| Oct 1, 2019 | 134.30 |
| Sep 30, 2019 | 134.35 |
| Sep 27, 2019 | 134.32 |
| Sep 26, 2019 | 134.29 |
| Sep 25, 2019 | 134.29 |
| Sep 24, 2019 | 134.25 |
| Sep 23, 2019 | 134.25 |
| Sep 20, 2019 | 134.27 |
| Sep 19, 2019 | 134.28 |
| Sep 18, 2019 | 134.27 |
| Sep 17, 2019 | 134.26 |
| Sep 16, 2019 | 134.29 |
| Sep 13, 2019 | 134.31 |
| Sep 12, 2019 | 134.34 |
| Sep 11, 2019 | 134.38 |
| Sep 10, 2019 | 134.46 |
| Sep 9, 2019 | 134.45 |
| Sep 6, 2019 | 134.42 |
| Sep 5, 2019 | 134.45 |
| Sep 4, 2019 | 134.49 |
| Sep 3, 2019 | 134.59 |
| Aug 30, 2019 | 134.72 |
| Aug 29, 2019 | 134.80 |
| Aug 28, 2019 | 134.90 |
| Aug 27, 2019 | 135.06 |
| Aug 26, 2019 | 135.22 |
| Aug 23, 2019 | 135.45 |
| Aug 22, 2019 | 135.66 |
| Aug 21, 2019 | 135.81 |
| Aug 20, 2019 | 136.00 |
| Aug 19, 2019 | 136.16 |
| Aug 16, 2019 | 136.25 |
| Aug 15, 2019 | 136.39 |
| Aug 14, 2019 | 136.58 |
| Aug 13, 2019 | 136.75 |
| Aug 12, 2019 | 136.72 |
| Aug 9, 2019 | 136.69 |
| Aug 8, 2019 | 136.61 |
| Aug 7, 2019 | 136.58 |
| Aug 6, 2019 | 136.58 |
| Aug 5, 2019 | 136.53 |
| Aug 2, 2019 | 136.47 |
| Aug 1, 2019 | 136.35 |
| Jul 31, 2019 | 136.23 |
| Jul 30, 2019 | 136.00 |
| Jul 29, 2019 | 135.77 |
| Jul 26, 2019 | 135.55 |
| Jul 25, 2019 | 135.27 |
| Jul 24, 2019 | 135.04 |
| Jul 23, 2019 | 134.79 |
| Jul 22, 2019 | 134.62 |
| Jul 19, 2019 | 134.47 |
| Jul 18, 2019 | 134.33 |
| Jul 17, 2019 | 134.21 |
| Jul 16, 2019 | 134.15 |
| Jul 15, 2019 | 134.11 |
| Jul 12, 2019 | 134.03 |
| Jul 11, 2019 | 133.89 |
| Jul 10, 2019 | 133.80 |
| Jul 9, 2019 | 133.74 |
| Jul 8, 2019 | 133.64 |
| Jul 5, 2019 | 133.51 |
| Jul 3, 2019 | 133.36 |
| Jul 2, 2019 | 133.24 |
| Jul 1, 2019 | 133.12 |
| Jun 28, 2019 | 132.99 |
| Jun 27, 2019 | 132.92 |
| Jun 26, 2019 | 132.89 |
| Jun 25, 2019 | 132.84 |
| Jun 24, 2019 | 132.83 |
| Jun 21, 2019 | 132.73 |
| Jun 20, 2019 | 132.61 |
| Jun 19, 2019 | 132.49 |
| Jun 18, 2019 | 132.39 |
| Jun 17, 2019 | 132.26 |
| Jun 14, 2019 | 132.17 |
| Jun 13, 2019 | 132.01 |
| Jun 12, 2019 | 131.87 |
| Jun 11, 2019 | 131.72 |
| Jun 10, 2019 | 131.47 |
| Jun 7, 2019 | 131.24 |
| Jun 6, 2019 | 131.01 |
| Jun 5, 2019 | 130.76 |
| Jun 4, 2019 | 130.46 |
| Jun 3, 2019 | 130.18 |
| May 31, 2019 | 130.06 |
| May 30, 2019 | 130.02 |
| May 29, 2019 | 130.04 |
| May 28, 2019 | 130.08 |
| May 24, 2019 | 130.08 |
| May 23, 2019 | 130.03 |
| May 22, 2019 | 130.01 |
| May 21, 2019 | 129.93 |
| May 20, 2019 | 129.85 |
| May 17, 2019 | 129.76 |
| May 16, 2019 | 129.68 |
| May 15, 2019 | 129.60 |
| May 14, 2019 | 129.59 |
| May 13, 2019 | 129.52 |
| May 10, 2019 | 129.48 |
| May 9, 2019 | 129.35 |
| May 8, 2019 | 129.23 |
| May 7, 2019 | 129.05 |
| May 6, 2019 | 128.87 |
| May 3, 2019 | 128.63 |
| May 2, 2019 | 128.38 |
| May 1, 2019 | 128.19 |
| Apr 30, 2019 | 127.99 |
| Apr 29, 2019 | 127.73 |
| Apr 26, 2019 | 127.40 |
| Apr 25, 2019 | 127.11 |
| Apr 24, 2019 | 126.89 |
| Apr 23, 2019 | 126.64 |
| Apr 22, 2019 | 126.38 |
| Apr 18, 2019 | 126.16 |
| Apr 17, 2019 | 125.95 |
| Apr 16, 2019 | 125.73 |
| Apr 15, 2019 | 125.56 |
| Apr 12, 2019 | 125.39 |
| Apr 11, 2019 | 125.19 |
| Apr 10, 2019 | 125.09 |
| Apr 9, 2019 | 125.03 |
| Apr 8, 2019 | 124.99 |
| Apr 5, 2019 | 124.93 |
| Apr 4, 2019 | 124.85 |
| Apr 3, 2019 | 124.76 |
| Apr 2, 2019 | 124.72 |
| Apr 1, 2019 | 124.69 |
| Mar 29, 2019 | 124.59 |
| Mar 28, 2019 | 124.56 |
| Mar 27, 2019 | 124.53 |
| Mar 26, 2019 | 124.51 |
| Mar 25, 2019 | 124.48 |
| Mar 22, 2019 | 124.49 |
| Mar 21, 2019 | 124.52 |
| Mar 20, 2019 | 124.49 |
| Mar 19, 2019 | 124.40 |
| Mar 18, 2019 | 124.23 |
| Mar 15, 2019 | 123.96 |
| Mar 14, 2019 | 123.74 |
| Mar 13, 2019 | 123.49 |
| Mar 12, 2019 | 123.22 |
| Mar 11, 2019 | 122.98 |
| Mar 8, 2019 | 122.70 |
| Mar 7, 2019 | 122.36 |
| Mar 6, 2019 | 122.07 |
| Mar 5, 2019 | 121.79 |
| Mar 4, 2019 | 121.52 |
| Mar 1, 2019 | 121.32 |
| Feb 28, 2019 | 121.16 |
| Feb 27, 2019 | 121.01 |
| Feb 26, 2019 | 120.89 |
| Feb 25, 2019 | 120.88 |
| Feb 22, 2019 | 120.86 |
| Feb 21, 2019 | 120.86 |
| Feb 20, 2019 | 120.89 |
| Feb 19, 2019 | 120.95 |
| Feb 15, 2019 | 121.04 |
| Feb 14, 2019 | 121.27 |
| Feb 13, 2019 | 121.58 |
| Feb 12, 2019 | 121.82 |
| Feb 11, 2019 | 122.04 |
| Feb 8, 2019 | 122.29 |
| Feb 7, 2019 | 122.58 |
| Feb 6, 2019 | 122.77 |
| Feb 5, 2019 | 122.97 |
| Feb 4, 2019 | 123.17 |
| Feb 1, 2019 | 123.39 |
| Jan 31, 2019 | 123.66 |
| Jan 30, 2019 | 123.94 |
| Jan 29, 2019 | 124.15 |
| Jan 28, 2019 | 124.38 |
| Jan 25, 2019 | 124.53 |
| Jan 24, 2019 | 124.72 |
| Jan 23, 2019 | 124.93 |
| Jan 22, 2019 | 125.11 |
| Jan 18, 2019 | 125.25 |
| Jan 17, 2019 | 125.36 |
| Jan 16, 2019 | 125.52 |
| Jan 15, 2019 | 125.69 |
| Jan 14, 2019 | 125.83 |
| Jan 11, 2019 | 125.92 |
| Jan 10, 2019 | 125.96 |
| Jan 9, 2019 | 125.96 |
| Jan 8, 2019 | 125.93 |
| Jan 7, 2019 | 125.85 |
| Jan 4, 2019 | 125.84 |
| Jan 3, 2019 | 125.84 |
| Jan 2, 2019 | 125.98 |
| Dec 31, 2018 | 126.09 |
| Dec 28, 2018 | 126.30 |
| Dec 27, 2018 | 126.48 |
| Dec 26, 2018 | 126.68 |
| Dec 24, 2018 | 126.87 |
| Dec 21, 2018 | 127.31 |
| Dec 20, 2018 | 127.80 |
| Dec 19, 2018 | 128.30 |
| Dec 18, 2018 | 128.82 |
| Dec 17, 2018 | 129.26 |
| Dec 14, 2018 | 129.67 |
| Dec 13, 2018 | 130.07 |
| Dec 12, 2018 | 130.39 |
| Dec 11, 2018 | 130.66 |
| Dec 10, 2018 | 130.93 |
| Dec 7, 2018 | 131.20 |
| Dec 6, 2018 | 131.44 |
| Dec 4, 2018 | 131.67 |
| Dec 3, 2018 | 131.90 |
| Nov 30, 2018 | 132.06 |
| Nov 29, 2018 | 132.24 |
| Nov 28, 2018 | 132.40 |
| Nov 27, 2018 | 132.51 |
| Nov 26, 2018 | 132.63 |
| Nov 23, 2018 | 132.72 |
| Nov 21, 2018 | 132.88 |
| Nov 20, 2018 | 133.05 |
| Nov 19, 2018 | 133.25 |
| Nov 16, 2018 | 133.40 |
| Nov 15, 2018 | 133.53 |
| Nov 14, 2018 | 133.66 |
| Nov 13, 2018 | 133.86 |
| Nov 12, 2018 | 134.03 |
| Nov 9, 2018 | 134.24 |
| Nov 8, 2018 | 134.43 |
| Nov 7, 2018 | 134.67 |
| Nov 6, 2018 | 134.92 |
| Nov 5, 2018 | 135.20 |
| Nov 2, 2018 | 135.45 |
| Nov 1, 2018 | 135.72 |
| Oct 31, 2018 | 136.01 |
| Oct 30, 2018 | 136.34 |
| Oct 29, 2018 | 136.75 |
| Oct 26, 2018 | 137.19 |
| Oct 25, 2018 | 137.69 |
| Oct 24, 2018 | 138.14 |
| Oct 23, 2018 | 138.66 |
| Oct 22, 2018 | 139.09 |
| Oct 19, 2018 | 139.53 |
| Oct 18, 2018 | 139.93 |
| Oct 17, 2018 | 140.38 |
| Oct 16, 2018 | 140.75 |
| Oct 15, 2018 | 141.16 |
| Oct 12, 2018 | 141.55 |
| Oct 11, 2018 | 141.97 |
| Oct 10, 2018 | 142.23 |
| Oct 9, 2018 | 142.41 |
| Oct 8, 2018 | 142.54 |
| Oct 5, 2018 | 142.63 |
| Oct 4, 2018 | 142.71 |
| Oct 3, 2018 | 142.78 |
| Oct 2, 2018 | 142.89 |
| Oct 1, 2018 | 143.04 |
| Sep 28, 2018 | 143.17 |
| Sep 27, 2018 | 143.26 |
| Sep 26, 2018 | 143.37 |
| Sep 25, 2018 | 143.42 |
| Sep 24, 2018 | 143.42 |
| Sep 21, 2018 | 143.36 |
| Sep 20, 2018 | 143.24 |
| Sep 19, 2018 | 143.11 |
| Sep 18, 2018 | 143.03 |
| Sep 17, 2018 | 143.01 |
| Sep 14, 2018 | 142.94 |
| Sep 13, 2018 | 142.84 |
| Sep 12, 2018 | 142.72 |
| Sep 11, 2018 | 142.62 |
| Sep 10, 2018 | 142.45 |
| Sep 7, 2018 | 142.31 |
| Sep 6, 2018 | 142.16 |
| Sep 5, 2018 | 142.04 |
| Sep 4, 2018 | 141.92 |
| Aug 31, 2018 | 141.83 |
| Aug 30, 2018 | 141.79 |
| Aug 29, 2018 | 141.74 |
| Aug 28, 2018 | 141.66 |
| Aug 27, 2018 | 141.59 |
| Aug 24, 2018 | 141.56 |
| Aug 23, 2018 | 141.54 |
| Aug 22, 2018 | 141.58 |
| Aug 21, 2018 | 141.64 |
| Aug 20, 2018 | 141.68 |
| Aug 17, 2018 | 141.75 |
| Aug 16, 2018 | 141.82 |
| Aug 15, 2018 | 141.89 |
| Aug 14, 2018 | 141.96 |
| Aug 13, 2018 | 142.03 |
| Aug 10, 2018 | 142.10 |
| Aug 9, 2018 | 142.09 |
| Aug 8, 2018 | 142.07 |
| Aug 7, 2018 | 141.97 |
| Aug 6, 2018 | 142.02 |
| Aug 3, 2018 | 142.08 |
| Aug 2, 2018 | 142.17 |
| Aug 1, 2018 | 142.29 |
| Jul 31, 2018 | 142.38 |
| Jul 30, 2018 | 142.46 |
| Jul 27, 2018 | 142.56 |
| Jul 26, 2018 | 142.67 |
| Jul 25, 2018 | 142.84 |
| Jul 24, 2018 | 142.99 |
| Jul 23, 2018 | 143.15 |
| Jul 20, 2018 | 143.28 |
| Jul 19, 2018 | 143.43 |
| Jul 18, 2018 | 143.57 |
| Jul 17, 2018 | 143.64 |
| Jul 16, 2018 | 143.72 |
| Jul 13, 2018 | 143.81 |
| Jul 12, 2018 | 143.91 |
| Jul 11, 2018 | 144.06 |
| Jul 10, 2018 | 144.22 |
| Jul 9, 2018 | 144.41 |
| Jul 6, 2018 | 144.55 |
| Jul 5, 2018 | 144.74 |
| Jul 3, 2018 | 144.93 |
| Jul 2, 2018 | 145.15 |
| Jun 29, 2018 | 145.31 |
| Jun 28, 2018 | 145.49 |
| Jun 27, 2018 | 145.62 |
| Jun 26, 2018 | 145.73 |
| Jun 25, 2018 | 145.86 |
| Jun 22, 2018 | 146.00 |
| Jun 21, 2018 | 146.26 |
| Jun 20, 2018 | 146.42 |
| Jun 19, 2018 | 146.63 |
| Jun 18, 2018 | 146.77 |
| Jun 15, 2018 | 146.88 |
| Jun 14, 2018 | 147.05 |
| Jun 13, 2018 | 147.27 |
| Jun 12, 2018 | 147.38 |
| Jun 11, 2018 | 147.40 |
| Jun 8, 2018 | 147.48 |
| Jun 7, 2018 | 147.50 |
| Jun 6, 2018 | 147.52 |
| Jun 5, 2018 | 147.63 |
| Jun 4, 2018 | 147.66 |
| Jun 1, 2018 | 147.80 |
| May 31, 2018 | 148.07 |
| May 30, 2018 | 148.38 |
| May 29, 2018 | 148.68 |
| May 25, 2018 | 149.06 |
| May 24, 2018 | 149.26 |
| May 23, 2018 | 149.45 |
| May 22, 2018 | 149.66 |
| May 21, 2018 | 149.89 |
| May 18, 2018 | 150.15 |
| May 17, 2018 | 150.36 |
| May 16, 2018 | 150.54 |
| May 15, 2018 | 150.73 |
| May 14, 2018 | 150.89 |
| May 11, 2018 | 151.03 |
| May 10, 2018 | 151.13 |
| May 9, 2018 | 151.27 |
| May 8, 2018 | 151.47 |
| May 7, 2018 | 151.75 |
| May 4, 2018 | 152.04 |
| May 3, 2018 | 152.28 |
| May 2, 2018 | 152.60 |
| May 1, 2018 | 152.91 |
| Apr 30, 2018 | 153.19 |
| Apr 27, 2018 | 153.47 |
| Apr 26, 2018 | 153.69 |
| Apr 25, 2018 | 153.84 |
| Apr 24, 2018 | 153.97 |
| Apr 23, 2018 | 154.11 |
| Apr 20, 2018 | 154.19 |
| Apr 19, 2018 | 154.41 |
| Apr 18, 2018 | 154.61 |
| Apr 17, 2018 | 154.78 |
| Apr 16, 2018 | 155.13 |
| Apr 13, 2018 | 155.43 |
| Apr 12, 2018 | 155.68 |
| Apr 11, 2018 | 155.79 |
| Apr 10, 2018 | 155.99 |
| Apr 9, 2018 | 156.13 |
| Apr 6, 2018 | 156.30 |
| Apr 5, 2018 | 156.50 |
| Apr 4, 2018 | 156.56 |
| Apr 3, 2018 | 156.62 |
| Apr 2, 2018 | 156.70 |
| Mar 29, 2018 | 156.81 |
| Mar 28, 2018 | 156.87 |
| Mar 27, 2018 | 156.93 |
| Mar 26, 2018 | 156.98 |
| Mar 23, 2018 | 156.95 |
| Mar 22, 2018 | 157.00 |
| Mar 21, 2018 | 156.89 |
| Mar 20, 2018 | 156.61 |
| Mar 19, 2018 | 156.33 |
| Mar 16, 2018 | 156.03 |
| Mar 15, 2018 | 155.72 |
| Mar 14, 2018 | 155.46 |
| Mar 13, 2018 | 155.18 |
| Mar 12, 2018 | 154.89 |
| Mar 9, 2018 | 154.54 |
| Mar 8, 2018 | 154.19 |
| Mar 7, 2018 | 153.92 |
| Mar 6, 2018 | 153.66 |
| Mar 5, 2018 | 153.37 |
| Mar 2, 2018 | 153.10 |
| Mar 1, 2018 | 152.87 |
| Feb 28, 2018 | 152.65 |
| Feb 27, 2018 | 152.35 |
| Feb 26, 2018 | 152.03 |
| Feb 23, 2018 | 151.71 |
| Feb 22, 2018 | 151.37 |
| Feb 21, 2018 | 151.10 |
| Feb 20, 2018 | 150.74 |
| Feb 16, 2018 | 150.42 |
| Feb 15, 2018 | 150.08 |
| Feb 14, 2018 | 149.76 |
| Feb 13, 2018 | 149.42 |
| Feb 12, 2018 | 149.16 |
| Feb 9, 2018 | 148.91 |
| Feb 8, 2018 | 148.59 |
| Feb 7, 2018 | 148.25 |
| Feb 6, 2018 | 147.81 |
| Feb 5, 2018 | 147.38 |
| Feb 2, 2018 | 147.04 |
| Feb 1, 2018 | 146.54 |
| Jan 31, 2018 | 146.02 |
| Jan 30, 2018 | 145.51 |
| Jan 29, 2018 | 145.01 |
| Jan 26, 2018 | 144.46 |
| Jan 25, 2018 | 143.93 |
| Jan 24, 2018 | 143.43 |
| Jan 23, 2018 | 142.92 |
| Jan 22, 2018 | 142.47 |
| Jan 19, 2018 | 142.04 |
| Jan 18, 2018 | 141.71 |
| Jan 17, 2018 | 141.41 |
| Jan 16, 2018 | 141.09 |
| Jan 12, 2018 | 140.78 |
| Jan 11, 2018 | 140.48 |
| Jan 10, 2018 | 140.20 |
| Jan 9, 2018 | 139.97 |
| Jan 8, 2018 | 139.77 |
| Jan 5, 2018 | 139.62 |
| Jan 4, 2018 | 139.48 |
| Jan 3, 2018 | 139.32 |
| Jan 2, 2018 | 139.17 |
| Dec 29, 2017 | 138.98 |
| Dec 28, 2017 | 138.79 |
| Dec 27, 2017 | 138.56 |
| Dec 26, 2017 | 138.36 |
| Dec 22, 2017 | 138.14 |
| Dec 21, 2017 | 137.92 |
| Dec 20, 2017 | 137.73 |
| Dec 19, 2017 | 137.56 |
| Dec 18, 2017 | 137.37 |
| Dec 15, 2017 | 137.16 |
| Dec 14, 2017 | 136.98 |
| Dec 13, 2017 | 136.80 |
| Dec 12, 2017 | 136.61 |
| Dec 11, 2017 | 136.39 |
| Dec 8, 2017 | 136.22 |
| Dec 7, 2017 | 136.04 |
| Dec 6, 2017 | 135.86 |
| Dec 5, 2017 | 135.64 |
| Dec 4, 2017 | 135.47 |
| Dec 1, 2017 | 135.26 |
| Nov 30, 2017 | 135.10 |
| Nov 29, 2017 | 134.95 |
| Nov 28, 2017 | 134.78 |
| Nov 27, 2017 | 134.66 |
| Nov 24, 2017 | 134.58 |
| Nov 22, 2017 | 134.47 |
| Nov 21, 2017 | 134.35 |
| Nov 20, 2017 | 134.22 |
| Nov 17, 2017 | 134.03 |
| Nov 16, 2017 | 133.80 |
| Nov 15, 2017 | 133.57 |
| Nov 14, 2017 | 133.38 |
| Nov 13, 2017 | 133.22 |
| Nov 10, 2017 | 133.11 |
| Nov 9, 2017 | 132.96 |
| Nov 8, 2017 | 132.83 |
| Nov 7, 2017 | 132.69 |
| Nov 6, 2017 | 132.56 |
| Nov 3, 2017 | 132.34 |
| Nov 2, 2017 | 132.12 |
| Nov 1, 2017 | 131.91 |
| Oct 31, 2017 | 131.72 |
| Oct 30, 2017 | 131.51 |
| Oct 27, 2017 | 131.31 |
| Oct 26, 2017 | 131.10 |
| Oct 25, 2017 | 130.94 |
| Oct 24, 2017 | 130.80 |
| Oct 23, 2017 | 130.66 |
| Oct 20, 2017 | 130.49 |
| Oct 19, 2017 | 130.33 |
| Oct 18, 2017 | 130.26 |
| Oct 17, 2017 | 130.21 |
| Oct 16, 2017 | 130.14 |
| Oct 13, 2017 | 130.09 |
| Oct 12, 2017 | 130.02 |
| Oct 11, 2017 | 129.93 |
| Oct 10, 2017 | 129.81 |
| Oct 9, 2017 | 129.65 |
| Oct 6, 2017 | 129.49 |
| Oct 5, 2017 | 129.33 |
| Oct 4, 2017 | 129.17 |
| Oct 3, 2017 | 129.07 |
| Oct 2, 2017 | 128.93 |
| Sep 29, 2017 | 128.75 |
| Sep 28, 2017 | 128.59 |
| Sep 27, 2017 | 128.43 |
| Sep 26, 2017 | 128.26 |
| Sep 25, 2017 | 128.16 |
| Sep 22, 2017 | 128.03 |
| Sep 21, 2017 | 127.91 |
| Sep 20, 2017 | 127.78 |
| Sep 19, 2017 | 127.67 |
| Sep 18, 2017 | 127.59 |
| Sep 15, 2017 | 127.53 |
| Sep 14, 2017 | 127.48 |
| Sep 13, 2017 | 127.46 |
| Sep 12, 2017 | 127.44 |
| Sep 11, 2017 | 127.40 |
| Sep 8, 2017 | 127.43 |
| Sep 7, 2017 | 127.47 |
| Sep 6, 2017 | 127.48 |
| Sep 5, 2017 | 127.42 |
| Sep 1, 2017 | 127.33 |
| Aug 31, 2017 | 127.21 |
| Aug 30, 2017 | 127.15 |
| Aug 29, 2017 | 127.10 |
| Aug 28, 2017 | 127.05 |
| Aug 25, 2017 | 126.95 |
| Aug 24, 2017 | 126.85 |
| Aug 23, 2017 | 126.77 |
| Aug 22, 2017 | 126.70 |
| Aug 21, 2017 | 126.61 |
| Aug 18, 2017 | 126.54 |
| Aug 17, 2017 | 126.42 |
| Aug 16, 2017 | 126.27 |
| Aug 15, 2017 | 126.03 |
| Aug 14, 2017 | 125.79 |
| Aug 11, 2017 | 125.56 |
| Aug 10, 2017 | 125.40 |
| Aug 9, 2017 | 125.19 |
| Aug 8, 2017 | 124.94 |
| Aug 7, 2017 | 124.72 |
| Aug 4, 2017 | 124.52 |
| Aug 3, 2017 | 124.30 |
| Aug 2, 2017 | 124.11 |
| Aug 1, 2017 | 123.89 |
| Jul 31, 2017 | 123.65 |
| Jul 28, 2017 | 123.43 |
| Jul 27, 2017 | 123.22 |
| Jul 26, 2017 | 123.11 |
| Jul 25, 2017 | 123.01 |
| Jul 24, 2017 | 122.84 |
| Jul 21, 2017 | 122.73 |
| Jul 20, 2017 | 122.66 |
| Jul 19, 2017 | 122.56 |
| Jul 18, 2017 | 122.50 |
| Jul 17, 2017 | 122.45 |
| Jul 14, 2017 | 122.37 |
| Jul 13, 2017 | 122.28 |
| Jul 12, 2017 | 122.15 |
| Jul 11, 2017 | 122.03 |
| Jul 10, 2017 | 121.87 |
| Jul 7, 2017 | 121.75 |
| Jul 6, 2017 | 121.66 |
| Jul 5, 2017 | 121.56 |
| Jul 3, 2017 | 121.46 |
| Jun 30, 2017 | 121.30 |
| Jun 29, 2017 | 121.18 |
| Jun 28, 2017 | 121.00 |
| Jun 27, 2017 | 120.86 |
| Jun 26, 2017 | 120.81 |
| Jun 23, 2017 | 120.72 |
| Jun 22, 2017 | 120.65 |
| Jun 21, 2017 | 120.59 |
| Jun 20, 2017 | 120.51 |
| Jun 19, 2017 | 120.44 |
| Jun 16, 2017 | 120.35 |
| Jun 15, 2017 | 120.26 |
| Jun 14, 2017 | 120.18 |
| Jun 13, 2017 | 120.10 |
| Jun 12, 2017 | 120.03 |
| Jun 9, 2017 | 120.00 |
| Jun 8, 2017 | 119.93 |
| Jun 7, 2017 | 119.91 |
| Jun 6, 2017 | 119.88 |
| Jun 5, 2017 | 119.90 |
| Jun 2, 2017 | 119.92 |
| Jun 1, 2017 | 119.91 |
| May 31, 2017 | 119.88 |
| May 30, 2017 | 119.98 |
| May 26, 2017 | 120.09 |
| May 25, 2017 | 120.18 |
| May 24, 2017 | 120.25 |
| May 23, 2017 | 120.36 |
| May 22, 2017 | 120.46 |
| May 19, 2017 | 120.61 |
| May 18, 2017 | 120.78 |
| May 17, 2017 | 120.98 |
| May 16, 2017 | 121.19 |
| May 15, 2017 | 121.29 |
| May 12, 2017 | 121.40 |
| May 11, 2017 | 121.53 |
| May 10, 2017 | 121.72 |
| May 9, 2017 | 121.81 |
| May 8, 2017 | 121.94 |
| May 5, 2017 | 122.00 |
| May 4, 2017 | 122.10 |
| May 3, 2017 | 122.19 |
| May 2, 2017 | 122.29 |
| May 1, 2017 | 122.41 |
| Apr 28, 2017 | 122.53 |
| Apr 27, 2017 | 122.69 |
| Apr 26, 2017 | 122.79 |
| Apr 25, 2017 | 122.84 |
| Apr 24, 2017 | 122.88 |
| Apr 21, 2017 | 122.91 |
| Apr 20, 2017 | 122.98 |
| Apr 19, 2017 | 123.03 |
| Apr 18, 2017 | 123.15 |
| Apr 17, 2017 | 123.26 |
| Apr 13, 2017 | 123.29 |
| Apr 12, 2017 | 123.40 |
| Apr 11, 2017 | 123.49 |
| Apr 10, 2017 | 123.54 |
| Apr 7, 2017 | 123.60 |
| Apr 6, 2017 | 123.65 |
| Apr 5, 2017 | 123.69 |
| Apr 4, 2017 | 123.69 |
| Apr 3, 2017 | 123.65 |
| Mar 31, 2017 | 123.60 |
| Mar 30, 2017 | 123.51 |
| Mar 29, 2017 | 123.40 |
| Mar 28, 2017 | 123.29 |
| Mar 27, 2017 | 123.26 |
| Mar 24, 2017 | 123.26 |
| Mar 23, 2017 | 123.30 |
| Mar 22, 2017 | 123.29 |
| Mar 21, 2017 | 123.28 |
| Mar 20, 2017 | 123.28 |
| Mar 17, 2017 | 123.16 |
| Mar 16, 2017 | 123.05 |
| Mar 15, 2017 | 122.89 |
| Mar 14, 2017 | 122.73 |
| Mar 13, 2017 | 122.53 |
| Mar 10, 2017 | 122.34 |
| Mar 9, 2017 | 122.18 |
| Mar 8, 2017 | 121.99 |
| Mar 7, 2017 | 121.78 |
| Mar 6, 2017 | 121.59 |
| Mar 3, 2017 | 121.40 |
| Mar 2, 2017 | 121.16 |
| Mar 1, 2017 | 120.90 |
| Feb 28, 2017 | 120.60 |
| Feb 27, 2017 | 120.34 |
| Feb 24, 2017 | 120.07 |
| Feb 23, 2017 | 119.81 |
| Feb 22, 2017 | 119.55 |
| Feb 21, 2017 | 119.29 |
| Feb 17, 2017 | 119.00 |
| Feb 16, 2017 | 118.69 |
| Feb 15, 2017 | 118.38 |
| Feb 14, 2017 | 118.04 |
| Feb 13, 2017 | 117.77 |
| Feb 10, 2017 | 117.50 |
| Feb 9, 2017 | 117.22 |
| Feb 8, 2017 | 116.97 |
| Feb 7, 2017 | 116.78 |
| Feb 6, 2017 | 116.57 |
| Feb 3, 2017 | 116.34 |
| Feb 2, 2017 | 116.11 |
| Feb 1, 2017 | 115.94 |
| Jan 31, 2017 | 115.73 |
| Jan 30, 2017 | 115.47 |
| Jan 27, 2017 | 115.24 |
| Jan 26, 2017 | 114.96 |
| Jan 25, 2017 | 114.65 |
| Jan 24, 2017 | 114.35 |
| Jan 23, 2017 | 114.00 |
| Jan 20, 2017 | 113.60 |
| Jan 19, 2017 | 113.18 |
| Jan 18, 2017 | 112.76 |
| Jan 17, 2017 | 112.33 |
| Jan 13, 2017 | 111.95 |
| Jan 12, 2017 | 111.48 |
| Jan 11, 2017 | 111.03 |
| Jan 10, 2017 | 110.51 |
| Jan 9, 2017 | 110.05 |
| Jan 6, 2017 | 109.57 |
| Jan 5, 2017 | 109.05 |
| Jan 4, 2017 | 108.56 |
| Jan 3, 2017 | 108.04 |
| Dec 30, 2016 | 107.55 |
| Dec 29, 2016 | 107.04 |
| Dec 28, 2016 | 106.52 |
| Dec 27, 2016 | 105.94 |
| Dec 23, 2016 | 105.33 |
| Dec 22, 2016 | 104.73 |
| Dec 21, 2016 | 104.19 |
| Dec 20, 2016 | 103.65 |
| Dec 19, 2016 | 103.12 |
| Dec 16, 2016 | 102.63 |
| Dec 15, 2016 | 102.17 |
| Dec 14, 2016 | 101.69 |
| Dec 13, 2016 | 101.22 |
| Dec 12, 2016 | 100.71 |
| Dec 9, 2016 | 100.23 |
| Dec 8, 2016 | 99.71 |
| Dec 7, 2016 | 99.20 |
| Dec 6, 2016 | 98.72 |
| Dec 5, 2016 | 98.25 |
| Dec 2, 2016 | 97.80 |
| Dec 1, 2016 | 97.38 |
| Nov 30, 2016 | 96.94 |
| Nov 29, 2016 | 96.54 |
| Nov 28, 2016 | 96.16 |
| Nov 25, 2016 | 95.75 |
| Nov 23, 2016 | 95.31 |
| Nov 22, 2016 | 94.88 |
| Nov 21, 2016 | 94.46 |
| Nov 18, 2016 | 94.06 |
| Nov 17, 2016 | 93.64 |
| Nov 16, 2016 | 93.24 |
| Nov 15, 2016 | 92.90 |
| Nov 14, 2016 | 92.51 |
| Nov 11, 2016 | 92.16 |
| Nov 10, 2016 | 91.84 |
| Nov 9, 2016 | 91.53 |
| Nov 8, 2016 | 91.28 |
| Nov 7, 2016 | 91.10 |
| Nov 4, 2016 | 90.91 |
| Nov 3, 2016 | 90.73 |
| Nov 2, 2016 | 90.55 |
| Nov 1, 2016 | 90.37 |
| Oct 31, 2016 | 90.17 |
| Oct 28, 2016 | 89.96 |
| Oct 27, 2016 | 89.77 |
| Oct 26, 2016 | 89.58 |
| Oct 25, 2016 | 89.41 |
| Oct 24, 2016 | 89.26 |
| Oct 21, 2016 | 89.09 |
| Oct 20, 2016 | 88.95 |
| Oct 19, 2016 | 88.79 |
| Oct 18, 2016 | 88.68 |
| Oct 17, 2016 | 88.61 |
| Oct 14, 2016 | 88.58 |
| Oct 13, 2016 | 88.50 |
| Oct 12, 2016 | 88.41 |
| Oct 11, 2016 | 88.24 |
| Oct 10, 2016 | 88.08 |
| Oct 7, 2016 | 87.90 |
| Oct 6, 2016 | 87.73 |
| Oct 5, 2016 | 87.54 |
| Oct 4, 2016 | 87.37 |
| Oct 3, 2016 | 87.21 |
| Sep 30, 2016 | 87.08 |
| Sep 29, 2016 | 86.93 |
| Sep 28, 2016 | 86.80 |
| Sep 27, 2016 | 86.66 |
| Sep 26, 2016 | 86.53 |
| Sep 23, 2016 | 86.42 |
| Sep 22, 2016 | 86.29 |
| Sep 21, 2016 | 86.13 |
| Sep 20, 2016 | 85.96 |
| Sep 19, 2016 | 85.77 |
| Sep 16, 2016 | 85.58 |
| Sep 15, 2016 | 85.39 |
| Sep 14, 2016 | 85.17 |
| Sep 13, 2016 | 84.96 |
| Sep 12, 2016 | 84.78 |
| Sep 9, 2016 | 84.59 |
| Sep 8, 2016 | 84.40 |
| Sep 7, 2016 | 84.16 |
| Sep 6, 2016 | 83.91 |
| Sep 2, 2016 | 83.74 |
| Sep 1, 2016 | 83.67 |
| Aug 31, 2016 | 83.56 |
| Aug 30, 2016 | 83.45 |
| Aug 29, 2016 | 83.35 |
| Aug 26, 2016 | 83.27 |
| Aug 25, 2016 | 83.21 |
| Aug 24, 2016 | 83.18 |
| Aug 23, 2016 | 83.15 |
| Aug 22, 2016 | 83.17 |
| Aug 19, 2016 | 83.19 |
| Aug 18, 2016 | 83.25 |
| Aug 17, 2016 | 83.33 |
| Aug 16, 2016 | 83.40 |
| Aug 15, 2016 | 83.49 |
| Aug 12, 2016 | 83.54 |
| Aug 11, 2016 | 83.64 |
| Aug 10, 2016 | 83.73 |
| Aug 9, 2016 | 83.82 |
| Aug 8, 2016 | 83.90 |
| Aug 5, 2016 | 83.96 |
| Aug 4, 2016 | 84.03 |
| Aug 3, 2016 | 84.14 |
| Aug 2, 2016 | 84.21 |
| Aug 1, 2016 | 84.35 |
| Jul 29, 2016 | 84.45 |
| Jul 28, 2016 | 84.57 |
| Jul 27, 2016 | 84.61 |
| Jul 26, 2016 | 84.67 |
| Jul 25, 2016 | 84.71 |
| Jul 22, 2016 | 84.78 |
| Jul 21, 2016 | 84.85 |
| Jul 20, 2016 | 84.93 |
| Jul 19, 2016 | 84.98 |
| Jul 18, 2016 | 85.04 |
| Jul 15, 2016 | 85.11 |
| Jul 14, 2016 | 85.18 |
| Jul 13, 2016 | 85.26 |
| Jul 12, 2016 | 85.37 |
| Jul 11, 2016 | 85.48 |
| Jul 8, 2016 | 85.62 |
| Jul 7, 2016 | 85.79 |
| Jul 6, 2016 | 85.98 |
| Jul 5, 2016 | 86.15 |
| Jul 1, 2016 | 86.33 |
| Jun 30, 2016 | 86.46 |
| Jun 29, 2016 | 86.59 |
| Jun 28, 2016 | 86.71 |
| Jun 27, 2016 | 86.83 |
| Jun 24, 2016 | 86.95 |
| Jun 23, 2016 | 87.03 |
| Jun 22, 2016 | 87.00 |
| Jun 21, 2016 | 86.96 |
| Jun 20, 2016 | 86.91 |
| Jun 17, 2016 | 86.86 |
| Jun 16, 2016 | 86.82 |
| Jun 15, 2016 | 86.82 |
| Jun 14, 2016 | 86.79 |
| Jun 13, 2016 | 86.81 |
| Jun 10, 2016 | 86.79 |
| Jun 9, 2016 | 86.74 |
| Jun 8, 2016 | 86.68 |
| Jun 7, 2016 | 86.58 |
| Jun 6, 2016 | 86.50 |
| Jun 3, 2016 | 86.39 |
| Jun 2, 2016 | 86.33 |
| Jun 1, 2016 | 86.25 |
| May 31, 2016 | 86.17 |
| May 27, 2016 | 86.10 |
| May 26, 2016 | 86.00 |
| May 25, 2016 | 85.91 |
| May 24, 2016 | 85.82 |
| May 23, 2016 | 85.75 |
| May 20, 2016 | 85.72 |
| May 19, 2016 | 85.66 |
| May 18, 2016 | 85.60 |
| May 17, 2016 | 85.53 |
| May 16, 2016 | 85.57 |
| May 13, 2016 | 85.60 |
| May 12, 2016 | 85.64 |
| May 11, 2016 | 85.63 |
| May 10, 2016 | 85.59 |
| May 9, 2016 | 85.49 |
| May 6, 2016 | 85.47 |
| May 5, 2016 | 85.41 |
| May 4, 2016 | 85.35 |
| May 3, 2016 | 85.30 |
| May 2, 2016 | 85.25 |
| Apr 29, 2016 | 85.15 |
| Apr 28, 2016 | 85.05 |
| Apr 27, 2016 | 84.96 |
| Apr 26, 2016 | 84.85 |
| Apr 25, 2016 | 84.69 |
| Apr 22, 2016 | 84.50 |
| Apr 21, 2016 | 84.37 |
| Apr 20, 2016 | 84.26 |
| Apr 19, 2016 | 84.14 |
| Apr 18, 2016 | 84.09 |
| Apr 15, 2016 | 84.09 |
| Apr 14, 2016 | 84.08 |
| Apr 13, 2016 | 84.06 |
| Apr 12, 2016 | 84.08 |
| Apr 11, 2016 | 84.16 |
| Apr 8, 2016 | 84.22 |
| Apr 7, 2016 | 84.28 |
| Apr 6, 2016 | 84.34 |
| Apr 5, 2016 | 84.32 |
| Apr 4, 2016 | 84.38 |
| Apr 1, 2016 | 84.35 |
| Mar 31, 2016 | 84.33 |
| Mar 30, 2016 | 84.34 |
| Mar 29, 2016 | 84.36 |
| Mar 28, 2016 | 84.41 |
| Mar 24, 2016 | 84.44 |
| Mar 23, 2016 | 84.53 |
| Mar 22, 2016 | 84.58 |
| Mar 21, 2016 | 84.63 |
| Mar 18, 2016 | 84.69 |
| Mar 17, 2016 | 84.80 |
| Mar 16, 2016 | 84.96 |
| Mar 15, 2016 | 85.13 |
| Mar 14, 2016 | 85.32 |
| Mar 11, 2016 | 85.52 |
| Mar 10, 2016 | 85.74 |
| Mar 9, 2016 | 85.95 |
| Mar 8, 2016 | 86.18 |
| Mar 7, 2016 | 86.41 |
| Mar 4, 2016 | 86.56 |
| Mar 3, 2016 | 86.70 |
| Mar 2, 2016 | 86.84 |
| Mar 1, 2016 | 87.05 |
| Feb 29, 2016 | 87.30 |
| Feb 26, 2016 | 87.57 |
| Feb 25, 2016 | 87.74 |
| Feb 24, 2016 | 87.93 |
| Feb 23, 2016 | 88.17 |
| Feb 22, 2016 | 88.39 |
| Feb 19, 2016 | 88.60 |
| Feb 18, 2016 | 88.87 |
| Feb 17, 2016 | 89.16 |
| Feb 16, 2016 | 89.36 |
| Feb 12, 2016 | 89.60 |
| Feb 11, 2016 | 89.90 |
| Feb 10, 2016 | 90.25 |
| Feb 9, 2016 | 90.53 |
| Feb 8, 2016 | 90.78 |
| Feb 5, 2016 | 91.05 |
| Feb 4, 2016 | 91.28 |
| Feb 3, 2016 | 91.48 |
| Feb 2, 2016 | 91.71 |
| Feb 1, 2016 | 91.94 |
| Jan 29, 2016 | 92.08 |
| Jan 28, 2016 | 92.21 |
| Jan 27, 2016 | 92.36 |
| Jan 26, 2016 | 92.53 |
| Jan 25, 2016 | 92.74 |
| Jan 22, 2016 | 92.99 |
| Jan 21, 2016 | 93.17 |
| Jan 20, 2016 | 93.39 |
| Jan 19, 2016 | 93.56 |
| Jan 15, 2016 | 93.70 |
| Jan 14, 2016 | 93.80 |
| Jan 13, 2016 | 93.91 |
| Jan 12, 2016 | 93.98 |
| Jan 11, 2016 | 94.05 |
| Jan 8, 2016 | 94.14 |
| Jan 7, 2016 | 94.17 |
| Jan 6, 2016 | 94.19 |
| Jan 5, 2016 | 94.19 |
| Jan 4, 2016 | 94.11 |
| Dec 31, 2015 | 94.00 |
| Dec 30, 2015 | 93.85 |
| Dec 29, 2015 | 93.66 |
| Dec 28, 2015 | 93.48 |
| Dec 24, 2015 | 93.30 |
| Dec 23, 2015 | 93.10 |
| Dec 22, 2015 | 92.95 |
| Dec 21, 2015 | 92.85 |
| Dec 18, 2015 | 92.76 |
| Dec 17, 2015 | 92.71 |
| Dec 16, 2015 | 92.60 |
| Dec 15, 2015 | 92.46 |
| Dec 14, 2015 | 92.38 |
| Dec 11, 2015 | 92.29 |
| Dec 10, 2015 | 92.22 |
| Dec 9, 2015 | 92.12 |
| Dec 8, 2015 | 92.00 |
| Dec 7, 2015 | 91.85 |
| Dec 4, 2015 | 91.71 |
| Dec 3, 2015 | 91.52 |
| Dec 2, 2015 | 91.40 |
| Dec 1, 2015 | 91.25 |
| Nov 30, 2015 | 91.10 |
| Nov 27, 2015 | 90.94 |
| Nov 25, 2015 | 90.83 |
| Nov 24, 2015 | 90.77 |
| Nov 23, 2015 | 90.71 |
| Nov 20, 2015 | 90.62 |
| Nov 19, 2015 | 90.52 |
| Nov 18, 2015 | 90.43 |
| Nov 17, 2015 | 90.33 |
| Nov 16, 2015 | 90.28 |
| Nov 13, 2015 | 90.17 |
| Nov 12, 2015 | 90.11 |
| Nov 11, 2015 | 90.03 |
| Nov 10, 2015 | 89.87 |
| Nov 9, 2015 | 89.78 |
| Nov 6, 2015 | 89.72 |
| Nov 5, 2015 | 89.64 |
| Nov 4, 2015 | 89.57 |
| Nov 3, 2015 | 89.44 |
| Nov 2, 2015 | 89.38 |
| Oct 30, 2015 | 89.39 |
| Oct 29, 2015 | 89.48 |
| Oct 28, 2015 | 89.60 |
| Oct 27, 2015 | 89.72 |
| Oct 26, 2015 | 89.89 |
| Oct 23, 2015 | 90.04 |
| Oct 22, 2015 | 90.14 |
| Oct 21, 2015 | 90.27 |
| Oct 20, 2015 | 90.48 |
| Oct 19, 2015 | 90.71 |
| Oct 16, 2015 | 90.94 |
| Oct 15, 2015 | 91.15 |
| Oct 14, 2015 | 91.38 |
| Oct 13, 2015 | 91.62 |
| Oct 12, 2015 | 91.80 |
| Oct 9, 2015 | 91.97 |
| Oct 8, 2015 | 92.15 |
| Oct 7, 2015 | 92.30 |
| Oct 6, 2015 | 92.45 |
| Oct 5, 2015 | 92.60 |
| Oct 2, 2015 | 92.76 |
| Oct 1, 2015 | 92.97 |
| Sep 30, 2015 | 93.19 |
| Sep 29, 2015 | 93.39 |
| Sep 28, 2015 | 93.62 |
| Sep 25, 2015 | 93.85 |
| Sep 24, 2015 | 94.05 |
| Sep 23, 2015 | 94.26 |
| Sep 22, 2015 | 94.45 |
| Sep 21, 2015 | 94.63 |
| Sep 18, 2015 | 94.78 |
| Sep 17, 2015 | 94.93 |
| Sep 16, 2015 | 95.02 |
| Sep 15, 2015 | 95.10 |
| Sep 14, 2015 | 95.18 |
| Sep 11, 2015 | 95.30 |
| Sep 10, 2015 | 95.43 |
| Sep 9, 2015 | 95.53 |
| Sep 8, 2015 | 95.65 |
| Sep 4, 2015 | 95.78 |
| Sep 3, 2015 | 95.97 |
| Sep 2, 2015 | 96.14 |
| Sep 1, 2015 | 96.34 |
| Aug 31, 2015 | 96.56 |
| Aug 28, 2015 | 96.68 |
| Aug 27, 2015 | 96.82 |
| Aug 26, 2015 | 96.94 |
| Aug 25, 2015 | 97.13 |
| Aug 24, 2015 | 97.37 |
| Aug 21, 2015 | 97.56 |
| Aug 20, 2015 | 97.69 |
| Aug 19, 2015 | 97.77 |
| Aug 18, 2015 | 97.76 |
| Aug 17, 2015 | 97.71 |
| Aug 14, 2015 | 97.68 |
| Aug 13, 2015 | 97.63 |
| Aug 12, 2015 | 97.62 |
| Aug 11, 2015 | 97.59 |
| Aug 10, 2015 | 97.52 |
| Aug 7, 2015 | 97.44 |
| Aug 6, 2015 | 97.41 |
| Aug 5, 2015 | 97.35 |
| Aug 4, 2015 | 97.27 |
| Aug 3, 2015 | 97.22 |
| Jul 31, 2015 | 97.16 |
| Jul 30, 2015 | 97.10 |
| Jul 29, 2015 | 97.04 |
| Jul 28, 2015 | 96.96 |
| Jul 27, 2015 | 96.87 |
| Jul 24, 2015 | 96.82 |
| Jul 23, 2015 | 96.74 |
| Jul 22, 2015 | 96.63 |
| Jul 21, 2015 | 96.51 |
| Jul 20, 2015 | 96.40 |
| Jul 17, 2015 | 96.26 |
| Jul 16, 2015 | 96.13 |
| Jul 15, 2015 | 96.01 |
| Jul 14, 2015 | 95.91 |
| Jul 13, 2015 | 95.80 |
| Jul 10, 2015 | 95.70 |
| Jul 9, 2015 | 95.61 |
| Jul 8, 2015 | 95.54 |
| Jul 7, 2015 | 95.47 |
| Jul 6, 2015 | 95.38 |
| Jul 2, 2015 | 95.28 |
| Jul 1, 2015 | 95.18 |
| Jun 30, 2015 | 95.06 |
| Jun 29, 2015 | 94.98 |
| Jun 26, 2015 | 94.88 |
| Jun 25, 2015 | 94.77 |
| Jun 24, 2015 | 94.66 |
| Jun 23, 2015 | 94.58 |
| Jun 22, 2015 | 94.46 |
| Jun 19, 2015 | 94.37 |
| Jun 18, 2015 | 94.30 |
| Jun 17, 2015 | 94.20 |
| Jun 16, 2015 | 94.11 |
| Jun 15, 2015 | 93.99 |
| Jun 12, 2015 | 93.90 |
| Jun 11, 2015 | 93.78 |
| Jun 10, 2015 | 93.67 |
| Jun 9, 2015 | 93.56 |
| Jun 8, 2015 | 93.45 |
| Jun 5, 2015 | 93.37 |
| Jun 4, 2015 | 93.29 |
| Jun 3, 2015 | 93.28 |
| Jun 2, 2015 | 93.26 |
| Jun 1, 2015 | 93.29 |
| May 29, 2015 | 93.30 |
| May 28, 2015 | 93.30 |
| May 27, 2015 | 93.30 |
| May 26, 2015 | 93.30 |
| May 22, 2015 | 93.32 |
| May 21, 2015 | 93.35 |
| May 20, 2015 | 93.32 |
| May 19, 2015 | 93.27 |
| May 18, 2015 | 93.25 |
| May 15, 2015 | 93.24 |
| May 14, 2015 | 93.21 |
| May 13, 2015 | 93.15 |
| May 12, 2015 | 93.12 |
| May 11, 2015 | 93.10 |
| May 8, 2015 | 93.06 |
| May 7, 2015 | 93.04 |
| May 6, 2015 | 93.03 |
| May 5, 2015 | 93.03 |
| May 4, 2015 | 93.00 |
| May 1, 2015 | 92.98 |
| Apr 30, 2015 | 92.97 |
| Apr 29, 2015 | 92.96 |
| Apr 28, 2015 | 92.97 |
| Apr 27, 2015 | 92.99 |
| Apr 24, 2015 | 93.01 |
| Apr 23, 2015 | 92.98 |
| Apr 22, 2015 | 92.96 |
| Apr 21, 2015 | 92.92 |
| Apr 20, 2015 | 92.90 |
| Apr 17, 2015 | 92.85 |
| Apr 16, 2015 | 92.79 |
| Apr 15, 2015 | 92.71 |
| Apr 14, 2015 | 92.58 |
| Apr 13, 2015 | 92.40 |
| Apr 10, 2015 | 92.25 |
| Apr 9, 2015 | 92.05 |
| Apr 8, 2015 | 91.89 |
| Apr 7, 2015 | 91.77 |
| Apr 6, 2015 | 91.63 |
| Apr 2, 2015 | 91.53 |
| Apr 1, 2015 | 91.36 |
| Mar 31, 2015 | 91.20 |
| Mar 30, 2015 | 91.02 |
| Mar 27, 2015 | 90.79 |
| Mar 26, 2015 | 90.61 |
| Mar 25, 2015 | 90.45 |
| Mar 24, 2015 | 90.33 |
| Mar 23, 2015 | 90.17 |
| Mar 20, 2015 | 90.04 |
| Mar 19, 2015 | 89.86 |
| Mar 18, 2015 | 89.67 |
| Mar 17, 2015 | 89.51 |
| Mar 16, 2015 | 89.41 |
| Mar 13, 2015 | 89.32 |
| Mar 12, 2015 | 89.25 |
| Mar 11, 2015 | 89.17 |
| Mar 10, 2015 | 89.16 |
| Mar 9, 2015 | 89.15 |
| Mar 6, 2015 | 89.12 |
| Mar 5, 2015 | 89.08 |
| Mar 4, 2015 | 89.07 |
| Mar 3, 2015 | 89.07 |
| Mar 2, 2015 | 89.01 |
| Feb 27, 2015 | 88.89 |
| Feb 26, 2015 | 88.80 |
| Feb 25, 2015 | 88.71 |
| Feb 24, 2015 | 88.65 |
| Feb 23, 2015 | 88.57 |
| Feb 20, 2015 | 88.56 |
| Feb 19, 2015 | 88.52 |
| Feb 18, 2015 | 88.49 |
| Feb 17, 2015 | 88.43 |
| Feb 13, 2015 | 88.35 |
| Feb 12, 2015 | 88.25 |
| Feb 11, 2015 | 88.15 |
| Feb 10, 2015 | 88.11 |
| Feb 9, 2015 | 88.07 |
| Feb 6, 2015 | 88.04 |
| Feb 5, 2015 | 87.99 |
| Feb 4, 2015 | 87.95 |
| Feb 3, 2015 | 87.93 |
| Feb 2, 2015 | 87.92 |
| Jan 30, 2015 | 87.95 |
| Jan 29, 2015 | 88.00 |
| Jan 28, 2015 | 88.04 |
| Jan 27, 2015 | 88.12 |
| Jan 26, 2015 | 88.17 |
| Jan 23, 2015 | 88.20 |
| Jan 22, 2015 | 88.25 |
| Jan 21, 2015 | 88.28 |
| Jan 20, 2015 | 88.35 |
| Jan 16, 2015 | 88.41 |
| Jan 15, 2015 | 88.46 |
| Jan 14, 2015 | 88.54 |
| Jan 13, 2015 | 88.61 |
| Jan 12, 2015 | 88.63 |
| Jan 9, 2015 | 88.60 |
| Jan 8, 2015 | 88.55 |
| Jan 7, 2015 | 88.44 |
| Jan 6, 2015 | 88.35 |
| Jan 5, 2015 | 88.27 |
| Jan 2, 2015 | 88.13 |
| Dec 31, 2014 | 87.94 |
| Dec 30, 2014 | 87.70 |
| Dec 29, 2014 | 87.45 |
| Dec 26, 2014 | 87.17 |
| Dec 24, 2014 | 86.88 |
| Dec 23, 2014 | 86.66 |
| Dec 22, 2014 | 86.43 |
| Dec 19, 2014 | 86.22 |
| Dec 18, 2014 | 86.05 |
| Dec 17, 2014 | 85.90 |
| Dec 16, 2014 | 85.78 |
| Dec 15, 2014 | 85.74 |
| Dec 12, 2014 | 85.69 |
| Dec 11, 2014 | 85.62 |
| Dec 10, 2014 | 85.53 |
| Dec 9, 2014 | 85.47 |
| Dec 8, 2014 | 85.37 |
| Dec 5, 2014 | 85.28 |
| Dec 4, 2014 | 85.18 |
| Dec 3, 2014 | 85.15 |
| Dec 2, 2014 | 85.10 |
| Dec 1, 2014 | 85.10 |
| Nov 28, 2014 | 85.12 |
| Nov 26, 2014 | 85.13 |
| Nov 25, 2014 | 85.12 |
| Nov 24, 2014 | 85.08 |
| Nov 21, 2014 | 85.05 |
| Nov 20, 2014 | 85.04 |
| Nov 19, 2014 | 85.01 |
| Nov 18, 2014 | 84.99 |
| Nov 17, 2014 | 84.94 |
| Nov 14, 2014 | 84.90 |
| Nov 13, 2014 | 84.86 |
| Nov 12, 2014 | 84.80 |
| Nov 11, 2014 | 84.75 |
| Nov 10, 2014 | 84.68 |
| Nov 7, 2014 | 84.61 |
| Nov 6, 2014 | 84.53 |
| Nov 5, 2014 | 84.46 |
| Nov 4, 2014 | 84.41 |
| Nov 3, 2014 | 84.37 |
| Oct 31, 2014 | 84.33 |
| Oct 30, 2014 | 84.29 |
| Oct 29, 2014 | 84.25 |
| Oct 28, 2014 | 84.22 |
| Oct 27, 2014 | 84.19 |
| Oct 24, 2014 | 84.18 |
| Oct 23, 2014 | 84.17 |
| Oct 22, 2014 | 84.19 |
| Oct 21, 2014 | 84.20 |
| Oct 20, 2014 | 84.21 |
| Oct 17, 2014 | 84.25 |
| Oct 16, 2014 | 84.28 |
| Oct 15, 2014 | 84.34 |
| Oct 14, 2014 | 84.41 |
| Oct 13, 2014 | 84.43 |
| Oct 10, 2014 | 84.45 |
| Oct 9, 2014 | 84.46 |
| Oct 8, 2014 | 84.48 |
| Oct 7, 2014 | 84.46 |
| Oct 6, 2014 | 84.47 |
| Oct 3, 2014 | 84.47 |
| Oct 2, 2014 | 84.46 |
| Oct 1, 2014 | 84.45 |
| Sep 30, 2014 | 84.43 |
| Sep 29, 2014 | 84.40 |
| Sep 26, 2014 | 84.36 |
| Sep 25, 2014 | 84.31 |
| Sep 24, 2014 | 84.31 |
| Sep 23, 2014 | 84.34 |
| Sep 22, 2014 | 84.36 |
| Sep 19, 2014 | 84.36 |
| Sep 18, 2014 | 84.35 |
| Sep 17, 2014 | 84.36 |
| Sep 16, 2014 | 84.38 |
| Sep 15, 2014 | 84.43 |
| Sep 12, 2014 | 84.50 |
| Sep 11, 2014 | 84.56 |
| Sep 10, 2014 | 84.63 |
| Sep 9, 2014 | 84.69 |
| Sep 8, 2014 | 84.78 |
| Sep 5, 2014 | 84.85 |
| Sep 4, 2014 | 84.92 |
| Sep 3, 2014 | 84.99 |
| Sep 2, 2014 | 85.07 |
| Aug 29, 2014 | 85.15 |
| Aug 28, 2014 | 85.23 |
| Aug 27, 2014 | 85.31 |
| Aug 26, 2014 | 85.38 |
| Aug 25, 2014 | 85.43 |
| Aug 22, 2014 | 85.49 |
| Aug 21, 2014 | 85.55 |
| Aug 20, 2014 | 85.62 |
| Aug 19, 2014 | 85.71 |
| Aug 18, 2014 | 85.82 |
| Aug 15, 2014 | 85.91 |
| Aug 14, 2014 | 86.00 |
| Aug 13, 2014 | 86.07 |
| Aug 12, 2014 | 86.14 |
| Aug 11, 2014 | 86.21 |
| Aug 8, 2014 | 86.28 |
| Aug 7, 2014 | 86.34 |
| Aug 6, 2014 | 86.41 |
| Aug 5, 2014 | 86.47 |
| Aug 4, 2014 | 86.53 |
| Aug 1, 2014 | 86.56 |
| Jul 31, 2014 | 86.59 |
| Jul 30, 2014 | 86.59 |
| Jul 29, 2014 | 86.58 |
| Jul 28, 2014 | 86.56 |
| Jul 25, 2014 | 86.54 |
| Jul 24, 2014 | 86.51 |
| Jul 23, 2014 | 86.51 |
| Jul 22, 2014 | 86.54 |
| Jul 21, 2014 | 86.55 |
| Jul 18, 2014 | 86.55 |
| Jul 17, 2014 | 86.55 |
| Jul 16, 2014 | 86.54 |
| Jul 15, 2014 | 86.52 |
| Jul 14, 2014 | 86.45 |
| Jul 11, 2014 | 86.39 |
| Jul 10, 2014 | 86.32 |
| Jul 9, 2014 | 86.24 |
| Jul 8, 2014 | 86.13 |
| Jul 7, 2014 | 86.05 |
| Jul 3, 2014 | 85.95 |
| Jul 2, 2014 | 85.85 |
| Jul 1, 2014 | 85.76 |
| Jun 30, 2014 | 85.65 |
| Jun 27, 2014 | 85.54 |
| Jun 26, 2014 | 85.45 |
| Jun 25, 2014 | 85.32 |
| Jun 24, 2014 | 85.17 |
| Jun 23, 2014 | 85.02 |
| Jun 20, 2014 | 84.88 |
| Jun 19, 2014 | 84.78 |
| Jun 18, 2014 | 84.71 |
| Jun 17, 2014 | 84.63 |
| Jun 16, 2014 | 84.59 |
| Jun 13, 2014 | 84.58 |
| Jun 12, 2014 | 84.58 |
| Jun 11, 2014 | 84.58 |
| Jun 10, 2014 | 84.55 |
| Jun 9, 2014 | 84.50 |
| Jun 6, 2014 | 84.43 |
| Jun 5, 2014 | 84.39 |
| Jun 4, 2014 | 84.39 |
| Jun 3, 2014 | 84.41 |
| Jun 2, 2014 | 84.44 |
| May 30, 2014 | 84.46 |
| May 29, 2014 | 84.46 |
| May 28, 2014 | 84.46 |
| May 27, 2014 | 84.45 |
| May 23, 2014 | 84.41 |
| May 22, 2014 | 84.38 |
| May 21, 2014 | 84.37 |
| May 20, 2014 | 84.36 |
| May 19, 2014 | 84.39 |
| May 16, 2014 | 84.40 |
| May 15, 2014 | 84.41 |
| May 14, 2014 | 84.41 |
| May 13, 2014 | 84.39 |
| May 12, 2014 | 84.31 |
| May 9, 2014 | 84.24 |
| May 8, 2014 | 84.18 |
| May 7, 2014 | 84.13 |
| May 6, 2014 | 84.06 |
| May 5, 2014 | 84.03 |
| May 2, 2014 | 83.95 |
| May 1, 2014 | 83.86 |
| Apr 30, 2014 | 83.77 |
| Apr 29, 2014 | 83.72 |
| Apr 28, 2014 | 83.69 |
| Apr 25, 2014 | 83.65 |
| Apr 24, 2014 | 83.60 |
| Apr 23, 2014 | 83.53 |
| Apr 22, 2014 | 83.43 |
| Apr 21, 2014 | 83.34 |
| Apr 17, 2014 | 83.26 |
| Apr 16, 2014 | 83.16 |
| Apr 15, 2014 | 83.05 |
| Apr 14, 2014 | 82.98 |
| Apr 11, 2014 | 82.94 |
| Apr 10, 2014 | 82.95 |
| Apr 9, 2014 | 82.90 |
| Apr 8, 2014 | 82.84 |
| Apr 7, 2014 | 82.76 |
| Apr 4, 2014 | 82.68 |
| Apr 3, 2014 | 82.61 |
| Apr 2, 2014 | 82.55 |
| Apr 1, 2014 | 82.48 |
| Mar 31, 2014 | 82.38 |
| Mar 28, 2014 | 82.26 |
| Mar 27, 2014 | 82.12 |
| Mar 26, 2014 | 81.98 |
| Mar 25, 2014 | 81.82 |
| Mar 24, 2014 | 81.67 |
| Mar 21, 2014 | 81.51 |
| Mar 20, 2014 | 81.35 |
| Mar 19, 2014 | 81.16 |
| Mar 18, 2014 | 81.00 |
| Mar 17, 2014 | 80.85 |
| Mar 14, 2014 | 80.69 |
| Mar 13, 2014 | 80.59 |
| Mar 12, 2014 | 80.48 |
| Mar 11, 2014 | 80.38 |
| Mar 10, 2014 | 80.26 |
| Mar 7, 2014 | 80.12 |
| Mar 6, 2014 | 79.98 |
| Mar 5, 2014 | 79.85 |
| Mar 4, 2014 | 79.71 |
| Mar 3, 2014 | 79.58 |
| Feb 28, 2014 | 79.46 |
| Feb 27, 2014 | 79.33 |
| Feb 26, 2014 | 79.21 |
| Feb 25, 2014 | 79.11 |
| Feb 24, 2014 | 79.00 |
| Feb 21, 2014 | 78.91 |
| Feb 20, 2014 | 78.83 |
| Feb 19, 2014 | 78.75 |
| Feb 18, 2014 | 78.66 |
| Feb 14, 2014 | 78.54 |
| Feb 13, 2014 | 78.42 |
| Feb 12, 2014 | 78.35 |
| Feb 11, 2014 | 78.27 |
| Feb 10, 2014 | 78.20 |
| Feb 7, 2014 | 78.13 |
| Feb 6, 2014 | 78.06 |
| Feb 5, 2014 | 78.00 |
| Feb 4, 2014 | 77.95 |
| Feb 3, 2014 | 77.88 |
| Jan 31, 2014 | 77.82 |
| Jan 30, 2014 | 77.73 |
| Jan 29, 2014 | 77.60 |
| Jan 28, 2014 | 77.49 |
| Jan 27, 2014 | 77.35 |
| Jan 24, 2014 | 77.22 |
| Jan 23, 2014 | 77.11 |
| Jan 22, 2014 | 76.97 |
| Jan 21, 2014 | 76.74 |
| Jan 17, 2014 | 76.54 |
| Jan 16, 2014 | 76.36 |
| Jan 15, 2014 | 76.20 |
| Jan 14, 2014 | 76.09 |
| Jan 13, 2014 | 76.00 |
| Jan 10, 2014 | 75.95 |
| Jan 9, 2014 | 75.88 |
| Jan 8, 2014 | 75.81 |
| Jan 7, 2014 | 75.74 |
| Jan 6, 2014 | 75.69 |
| Jan 3, 2014 | 75.65 |
| Jan 2, 2014 | 75.63 |
| Dec 31, 2013 | 75.60 |
| Dec 30, 2013 | 75.55 |
| Dec 27, 2013 | 75.49 |
| Dec 26, 2013 | 75.40 |
| Dec 24, 2013 | 75.31 |
| Dec 23, 2013 | 75.22 |
| Dec 20, 2013 | 75.14 |
| Dec 19, 2013 | 75.07 |
| Dec 18, 2013 | 74.97 |
| Dec 17, 2013 | 74.87 |
| Dec 16, 2013 | 74.82 |
| Dec 13, 2013 | 74.77 |
| Dec 12, 2013 | 74.71 |
| Dec 11, 2013 | 74.64 |
| Dec 10, 2013 | 74.59 |
| Dec 9, 2013 | 74.51 |
| Dec 6, 2013 | 74.43 |
| Dec 5, 2013 | 74.36 |
| Dec 4, 2013 | 74.32 |
| Dec 3, 2013 | 74.26 |
| Dec 2, 2013 | 74.21 |
| Nov 29, 2013 | 74.14 |
| Nov 27, 2013 | 74.08 |
| Nov 26, 2013 | 74.02 |
| Nov 25, 2013 | 73.98 |
| Nov 22, 2013 | 73.94 |
| Nov 21, 2013 | 73.87 |
| Nov 20, 2013 | 73.80 |
| Nov 19, 2013 | 73.77 |
| Nov 18, 2013 | 73.73 |
| Nov 15, 2013 | 73.69 |
| Nov 14, 2013 | 73.65 |
| Nov 13, 2013 | 73.62 |
| Nov 12, 2013 | 73.59 |
| Nov 11, 2013 | 73.55 |
| Nov 8, 2013 | 73.49 |
| Nov 7, 2013 | 73.43 |
| Nov 6, 2013 | 73.42 |
| Nov 5, 2013 | 73.39 |
| Nov 4, 2013 | 73.41 |
| Nov 1, 2013 | 73.45 |
| Oct 31, 2013 | 73.48 |
| Oct 30, 2013 | 73.50 |
| Oct 29, 2013 | 73.49 |
| Oct 28, 2013 | 73.47 |
| Oct 25, 2013 | 73.45 |
| Oct 24, 2013 | 73.44 |
| Oct 23, 2013 | 73.47 |
| Oct 22, 2013 | 73.48 |
| Oct 21, 2013 | 73.49 |
| Oct 18, 2013 | 73.51 |
| Oct 17, 2013 | 73.53 |
| Oct 16, 2013 | 73.55 |
| Oct 15, 2013 | 73.61 |
| Oct 14, 2013 | 73.70 |
| Oct 11, 2013 | 73.79 |
| Oct 10, 2013 | 73.88 |
| Oct 9, 2013 | 73.95 |
| Oct 8, 2013 | 74.05 |
| Oct 7, 2013 | 74.14 |
| Oct 4, 2013 | 74.22 |
| Oct 3, 2013 | 74.28 |
| Oct 2, 2013 | 74.38 |
| Oct 1, 2013 | 74.47 |
| Sep 30, 2013 | 74.56 |
| Sep 27, 2013 | 74.65 |
| Sep 26, 2013 | 74.72 |
| Sep 25, 2013 | 74.74 |
| Sep 24, 2013 | 74.77 |
| Sep 23, 2013 | 74.82 |
| Sep 20, 2013 | 74.86 |
| Sep 19, 2013 | 74.86 |
| Sep 18, 2013 | 74.87 |
| Sep 17, 2013 | 74.90 |
| Sep 16, 2013 | 74.94 |
| Sep 13, 2013 | 74.97 |
| Sep 12, 2013 | 74.98 |
| Sep 11, 2013 | 75.00 |
| Sep 10, 2013 | 75.00 |
| Sep 9, 2013 | 74.98 |
| Sep 6, 2013 | 75.00 |
| Sep 5, 2013 | 75.00 |
| Sep 4, 2013 | 74.98 |
| Sep 3, 2013 | 74.94 |
| Aug 30, 2013 | 74.93 |
| Aug 29, 2013 | 74.90 |
| Aug 28, 2013 | 74.87 |
| Aug 27, 2013 | 74.85 |
| Aug 26, 2013 | 74.83 |
| Aug 23, 2013 | 74.77 |
| Aug 22, 2013 | 74.71 |
| Aug 21, 2013 | 74.62 |
| Aug 20, 2013 | 74.57 |
| Aug 19, 2013 | 74.54 |
| Aug 16, 2013 | 74.48 |
| Aug 15, 2013 | 74.39 |
| Aug 14, 2013 | 74.29 |
| Aug 13, 2013 | 74.19 |
| Aug 12, 2013 | 74.11 |
| Aug 9, 2013 | 74.02 |
| Aug 8, 2013 | 73.96 |
| Aug 7, 2013 | 73.87 |
| Aug 6, 2013 | 73.77 |
| Aug 5, 2013 | 73.66 |
| Aug 2, 2013 | 73.54 |
| Aug 1, 2013 | 73.42 |
| Jul 31, 2013 | 73.31 |
| Jul 30, 2013 | 73.21 |
| Jul 29, 2013 | 73.13 |
| Jul 26, 2013 | 73.02 |
| Jul 25, 2013 | 72.92 |
| Jul 24, 2013 | 72.80 |
| Jul 23, 2013 | 72.64 |
| Jul 22, 2013 | 72.47 |
| Jul 19, 2013 | 72.30 |
| Jul 18, 2013 | 72.13 |
| Jul 17, 2013 | 71.99 |
| Jul 16, 2013 | 71.88 |
| Jul 15, 2013 | 71.76 |
| Jul 12, 2013 | 71.60 |
| Jul 11, 2013 | 71.44 |
| Jul 10, 2013 | 71.32 |
| Jul 9, 2013 | 71.20 |
| Jul 8, 2013 | 71.03 |
| Jul 5, 2013 | 70.88 |
| Jul 3, 2013 | 70.73 |
| Jul 2, 2013 | 70.59 |
| Jul 1, 2013 | 70.43 |
| Jun 28, 2013 | 70.26 |
| Jun 27, 2013 | 70.11 |
| Jun 26, 2013 | 69.94 |
| Jun 25, 2013 | 69.77 |
| Jun 24, 2013 | 69.59 |
| Jun 21, 2013 | 69.49 |
| Jun 20, 2013 | 69.41 |
| Jun 19, 2013 | 69.33 |
| Jun 18, 2013 | 69.24 |
| Jun 17, 2013 | 69.12 |
| Jun 14, 2013 | 69.00 |
| Jun 13, 2013 | 68.90 |
| Jun 12, 2013 | 68.76 |
| Jun 11, 2013 | 68.68 |
| Jun 10, 2013 | 68.56 |
| Jun 7, 2013 | 68.43 |
| Jun 6, 2013 | 68.34 |
| Jun 5, 2013 | 68.26 |
| Jun 4, 2013 | 68.18 |
| Jun 3, 2013 | 68.09 |
| May 31, 2013 | 67.97 |
| May 30, 2013 | 67.87 |
| May 29, 2013 | 67.74 |
| May 28, 2013 | 67.63 |
| May 24, 2013 | 67.54 |
| May 23, 2013 | 67.45 |
| May 22, 2013 | 67.35 |
| May 21, 2013 | 67.23 |
| May 20, 2013 | 67.10 |
| May 17, 2013 | 66.98 |
| May 16, 2013 | 66.84 |
| May 15, 2013 | 66.72 |
| May 14, 2013 | 66.57 |
| May 13, 2013 | 66.44 |
| May 10, 2013 | 66.32 |
| May 9, 2013 | 66.20 |
| May 8, 2013 | 66.06 |
| May 7, 2013 | 65.90 |
| May 6, 2013 | 65.74 |
| May 3, 2013 | 65.63 |
| May 2, 2013 | 65.52 |
| May 1, 2013 | 65.44 |
| Apr 30, 2013 | 65.37 |
| Apr 29, 2013 | 65.29 |
| Apr 26, 2013 | 65.19 |
| Apr 25, 2013 | 65.12 |
| Apr 24, 2013 | 65.04 |
| Apr 23, 2013 | 64.95 |
| Apr 22, 2013 | 64.87 |
| Apr 19, 2013 | 64.84 |
| Apr 18, 2013 | 64.80 |
| Apr 17, 2013 | 64.76 |
| Apr 16, 2013 | 64.71 |
| Apr 15, 2013 | 64.67 |
| Apr 12, 2013 | 64.64 |
| Apr 11, 2013 | 64.56 |
| Apr 10, 2013 | 64.45 |
| Apr 9, 2013 | 64.34 |
| Apr 8, 2013 | 64.26 |
| Apr 5, 2013 | 64.17 |
| Apr 4, 2013 | 64.10 |
| Apr 3, 2013 | 64.03 |
| Apr 2, 2013 | 63.97 |
| Apr 1, 2013 | 63.87 |
| Mar 28, 2013 | 63.75 |
| Mar 27, 2013 | 63.62 |
| Mar 26, 2013 | 63.48 |
| Mar 25, 2013 | 63.36 |
| Mar 22, 2013 | 63.26 |
| Mar 21, 2013 | 63.14 |
| Mar 20, 2013 | 63.02 |
| Mar 19, 2013 | 62.91 |
| Mar 18, 2013 | 62.79 |
| Mar 15, 2013 | 62.66 |
| Mar 14, 2013 | 62.52 |
| Mar 13, 2013 | 62.36 |
| Mar 12, 2013 | 62.19 |
| Mar 11, 2013 | 62.04 |
| Mar 8, 2013 | 61.88 |
| Mar 7, 2013 | 61.75 |
| Mar 6, 2013 | 61.62 |
| Mar 5, 2013 | 61.52 |
| Mar 4, 2013 | 61.42 |
| Mar 1, 2013 | 61.34 |
| Feb 28, 2013 | 61.25 |
| Feb 27, 2013 | 61.12 |
| Feb 26, 2013 | 61.01 |
| Feb 25, 2013 | 60.92 |
| Feb 22, 2013 | 60.83 |
| Feb 21, 2013 | 60.69 |
| Feb 20, 2013 | 60.56 |
| Feb 19, 2013 | 60.40 |
| Feb 15, 2013 | 60.25 |
| Feb 14, 2013 | 60.07 |
| Feb 13, 2013 | 59.90 |
| Feb 12, 2013 | 59.74 |
| Feb 11, 2013 | 59.55 |
| Feb 8, 2013 | 59.38 |
| Feb 7, 2013 | 59.22 |
| Feb 6, 2013 | 59.05 |
| Feb 5, 2013 | 58.90 |
| Feb 4, 2013 | 58.73 |
| Feb 1, 2013 | 58.58 |
| Jan 31, 2013 | 58.41 |
| Jan 30, 2013 | 58.26 |
| Jan 29, 2013 | 58.12 |
| Jan 28, 2013 | 57.95 |
| Jan 25, 2013 | 57.81 |
| Jan 24, 2013 | 57.70 |
| Jan 23, 2013 | 57.59 |
| Jan 22, 2013 | 57.47 |
| Jan 18, 2013 | 57.36 |
| Jan 17, 2013 | 57.31 |
| Jan 16, 2013 | 57.24 |
| Jan 15, 2013 | 57.23 |
| Jan 14, 2013 | 57.22 |
| Jan 11, 2013 | 57.20 |
| Jan 10, 2013 | 57.15 |
| Jan 9, 2013 | 57.10 |
| Jan 8, 2013 | 57.05 |
| Jan 7, 2013 | 57.02 |
| Jan 4, 2013 | 56.98 |
| Jan 3, 2013 | 56.96 |
| Jan 2, 2013 | 56.96 |
| Dec 31, 2012 | 56.97 |
| Dec 28, 2012 | 57.01 |
| Dec 27, 2012 | 57.12 |
| Dec 26, 2012 | 57.21 |
| Dec 24, 2012 | 57.35 |
| Dec 21, 2012 | 57.47 |
| Dec 20, 2012 | 57.59 |
| Dec 19, 2012 | 57.70 |
| Dec 18, 2012 | 57.82 |
| Dec 17, 2012 | 57.93 |
| Dec 14, 2012 | 58.06 |
| Dec 13, 2012 | 58.22 |
| Dec 12, 2012 | 58.34 |
| Dec 11, 2012 | 58.47 |
| Dec 10, 2012 | 58.62 |
| Dec 7, 2012 | 58.78 |
| Dec 6, 2012 | 58.95 |
| Dec 5, 2012 | 59.16 |
| Dec 4, 2012 | 59.36 |
| Dec 3, 2012 | 59.57 |
| Nov 30, 2012 | 59.79 |
| Nov 29, 2012 | 59.98 |
| Nov 28, 2012 | 60.18 |
| Nov 27, 2012 | 60.41 |
| Nov 26, 2012 | 60.63 |
| Nov 23, 2012 | 60.80 |
| Nov 21, 2012 | 60.96 |
| Nov 20, 2012 | 61.14 |
| Nov 19, 2012 | 61.32 |
| Nov 16, 2012 | 61.48 |
| Nov 15, 2012 | 61.63 |
| Nov 14, 2012 | 61.79 |
| Nov 13, 2012 | 61.96 |
| Nov 12, 2012 | 62.11 |
| Nov 9, 2012 | 62.23 |
| Nov 8, 2012 | 62.34 |
| Nov 7, 2012 | 62.46 |
| Nov 6, 2012 | 62.57 |
| Nov 5, 2012 | 62.62 |
| Nov 2, 2012 | 62.69 |
| Nov 1, 2012 | 62.75 |
| Oct 31, 2012 | 62.80 |
| Oct 26, 2012 | 62.88 |
| Oct 25, 2012 | 62.95 |
| Oct 24, 2012 | 63.00 |
| Oct 23, 2012 | 63.05 |
| Oct 22, 2012 | 63.09 |
| Oct 19, 2012 | 63.12 |
| Oct 18, 2012 | 63.15 |
| Oct 17, 2012 | 63.17 |
| Oct 16, 2012 | 63.19 |
| Oct 15, 2012 | 63.19 |
| Oct 12, 2012 | 63.13 |
| Oct 11, 2012 | 63.05 |
| Oct 10, 2012 | 62.93 |
| Oct 9, 2012 | 62.82 |
| Oct 8, 2012 | 62.73 |
| Oct 5, 2012 | 62.63 |
| Oct 4, 2012 | 62.51 |
| Oct 3, 2012 | 62.36 |
| Oct 2, 2012 | 62.22 |
| Oct 1, 2012 | 62.10 |
| Sep 28, 2012 | 62.03 |
| Sep 27, 2012 | 61.99 |
| Sep 26, 2012 | 61.93 |
| Sep 25, 2012 | 61.89 |
| Sep 24, 2012 | 61.83 |
| Sep 21, 2012 | 61.74 |
| Sep 20, 2012 | 61.63 |
| Sep 19, 2012 | 61.55 |
| Sep 18, 2012 | 61.42 |
| Sep 17, 2012 | 61.31 |
| Sep 14, 2012 | 61.21 |
| Sep 13, 2012 | 61.09 |
| Sep 12, 2012 | 61.02 |
| Sep 11, 2012 | 60.97 |
| Sep 10, 2012 | 60.91 |
| Sep 7, 2012 | 60.82 |
| Sep 6, 2012 | 60.74 |
| Sep 5, 2012 | 60.66 |
| Sep 4, 2012 | 60.59 |
| Aug 31, 2012 | 60.53 |
| Aug 30, 2012 | 60.46 |
| Aug 29, 2012 | 60.41 |
| Aug 28, 2012 | 60.35 |
| Aug 27, 2012 | 60.28 |
| Aug 24, 2012 | 60.22 |
| Aug 23, 2012 | 60.13 |
| Aug 22, 2012 | 60.05 |
| Aug 21, 2012 | 59.96 |
| Aug 20, 2012 | 59.88 |
| Aug 17, 2012 | 59.83 |
| Aug 16, 2012 | 59.76 |
| Aug 15, 2012 | 59.71 |
| Aug 14, 2012 | 59.63 |
| Aug 13, 2012 | 59.56 |
| Aug 10, 2012 | 59.51 |
| Aug 9, 2012 | 59.53 |
| Aug 8, 2012 | 59.54 |
| Aug 7, 2012 | 59.57 |
| Aug 6, 2012 | 59.60 |
| Aug 3, 2012 | 59.64 |
| Aug 2, 2012 | 59.67 |
| Aug 1, 2012 | 59.74 |
| Jul 31, 2012 | 59.81 |
| Jul 30, 2012 | 59.85 |
| Jul 27, 2012 | 59.89 |
| Jul 26, 2012 | 59.95 |
| Jul 25, 2012 | 60.05 |
| Jul 24, 2012 | 60.18 |
| Jul 23, 2012 | 60.34 |
| Jul 20, 2012 | 60.50 |
| Jul 19, 2012 | 60.61 |
| Jul 18, 2012 | 60.70 |
| Jul 17, 2012 | 60.80 |
| Jul 16, 2012 | 60.87 |
| Jul 13, 2012 | 60.98 |
| Jul 12, 2012 | 61.08 |
| Jul 11, 2012 | 61.22 |
| Jul 10, 2012 | 61.32 |
| Jul 9, 2012 | 61.46 |
| Jul 6, 2012 | 61.60 |
| Jul 5, 2012 | 61.71 |
| Jul 3, 2012 | 61.80 |
| Jul 2, 2012 | 61.86 |
| Jun 29, 2012 | 61.94 |
| Jun 28, 2012 | 62.01 |
| Jun 27, 2012 | 62.09 |
| Jun 26, 2012 | 62.17 |
| Jun 25, 2012 | 62.24 |
| Jun 22, 2012 | 62.29 |
| Jun 21, 2012 | 62.38 |
| Jun 20, 2012 | 62.45 |
| Jun 19, 2012 | 62.49 |
| Jun 18, 2012 | 62.55 |
| Jun 15, 2012 | 62.66 |
| Jun 14, 2012 | 62.76 |
| Jun 13, 2012 | 62.89 |
| Jun 12, 2012 | 63.03 |
| Jun 11, 2012 | 63.17 |
| Jun 8, 2012 | 63.29 |
| Jun 7, 2012 | 63.39 |
| Jun 6, 2012 | 63.48 |
| Jun 5, 2012 | 63.59 |
| Jun 4, 2012 | 63.71 |
| Jun 1, 2012 | 63.83 |
| May 31, 2012 | 63.94 |
| May 30, 2012 | 63.98 |
| May 29, 2012 | 64.02 |
| May 25, 2012 | 64.04 |
| May 24, 2012 | 64.05 |
| May 23, 2012 | 64.04 |
| May 22, 2012 | 64.04 |
| May 21, 2012 | 63.99 |
| May 18, 2012 | 63.93 |
| May 17, 2012 | 63.88 |
| May 16, 2012 | 63.80 |
| May 15, 2012 | 63.70 |
| May 14, 2012 | 63.60 |
| May 11, 2012 | 63.51 |
| May 10, 2012 | 63.41 |
| May 9, 2012 | 63.29 |
| May 8, 2012 | 63.18 |
| May 7, 2012 | 63.05 |
| May 4, 2012 | 62.92 |
| May 3, 2012 | 62.81 |
| May 2, 2012 | 62.68 |
| May 1, 2012 | 62.57 |
| Apr 30, 2012 | 62.44 |
| Apr 27, 2012 | 62.33 |
| Apr 26, 2012 | 62.19 |
| Apr 25, 2012 | 62.03 |
| Apr 24, 2012 | 61.91 |
| Apr 23, 2012 | 61.79 |
| Apr 20, 2012 | 61.70 |
| Apr 19, 2012 | 61.60 |
| Apr 18, 2012 | 61.52 |
| Apr 17, 2012 | 61.47 |
| Apr 16, 2012 | 61.45 |
| Apr 13, 2012 | 61.40 |
| Apr 12, 2012 | 61.37 |
| Apr 11, 2012 | 61.28 |
| Apr 10, 2012 | 61.21 |
| Apr 9, 2012 | 61.16 |
| Apr 5, 2012 | 61.08 |
| Apr 4, 2012 | 61.01 |
| Apr 3, 2012 | 60.92 |
| Apr 2, 2012 | 60.82 |
| Mar 30, 2012 | 60.72 |
| Mar 29, 2012 | 60.62 |
| Mar 28, 2012 | 60.53 |
| Mar 27, 2012 | 60.46 |
| Mar 26, 2012 | 60.43 |
| Mar 23, 2012 | 60.40 |
| Mar 22, 2012 | 60.36 |
| Mar 21, 2012 | 60.34 |
| Mar 20, 2012 | 60.28 |
| Mar 19, 2012 | 60.21 |
| Mar 16, 2012 | 60.13 |
| Mar 15, 2012 | 60.05 |
| Mar 14, 2012 | 59.97 |
| Mar 13, 2012 | 59.89 |
| Mar 12, 2012 | 59.82 |
| Mar 9, 2012 | 59.78 |
| Mar 8, 2012 | 59.76 |
| Mar 7, 2012 | 59.76 |
| Mar 6, 2012 | 59.76 |
| Mar 5, 2012 | 59.75 |
| Mar 2, 2012 | 59.70 |
| Mar 1, 2012 | 59.60 |
| Feb 29, 2012 | 59.49 |
| Feb 28, 2012 | 59.38 |
| Feb 27, 2012 | 59.27 |
| Feb 24, 2012 | 59.16 |
| Feb 23, 2012 | 59.06 |
| Feb 22, 2012 | 58.99 |
| Feb 21, 2012 | 58.88 |
| Feb 17, 2012 | 58.78 |
| Feb 16, 2012 | 58.65 |
| Feb 15, 2012 | 58.54 |
| Feb 14, 2012 | 58.43 |
| Feb 13, 2012 | 58.31 |
| Feb 10, 2012 | 58.19 |
| Feb 9, 2012 | 58.02 |
| Feb 8, 2012 | 57.81 |
| Feb 7, 2012 | 57.59 |
| Feb 6, 2012 | 57.35 |
| Feb 3, 2012 | 57.13 |
| Feb 2, 2012 | 56.91 |
| Feb 1, 2012 | 56.76 |
| Jan 31, 2012 | 56.61 |
| Jan 30, 2012 | 56.49 |
| Jan 27, 2012 | 56.38 |
| Jan 26, 2012 | 56.25 |
| Jan 25, 2012 | 56.15 |
| Jan 24, 2012 | 56.01 |
| Jan 23, 2012 | 55.86 |
| Jan 20, 2012 | 55.76 |
| Jan 19, 2012 | 55.64 |
| Jan 18, 2012 | 55.50 |
| Jan 17, 2012 | 55.38 |
| Jan 13, 2012 | 55.21 |
| Jan 12, 2012 | 55.00 |
| Jan 11, 2012 | 54.83 |
| Jan 10, 2012 | 54.70 |
| Jan 9, 2012 | 54.59 |
| Jan 6, 2012 | 54.46 |
| Jan 5, 2012 | 54.32 |
| Jan 4, 2012 | 54.22 |
| Jan 3, 2012 | 54.12 |
| Dec 30, 2011 | 54.00 |
| Dec 29, 2011 | 53.87 |
| Dec 28, 2011 | 53.73 |
| Dec 27, 2011 | 53.56 |
| Dec 23, 2011 | 53.42 |
| Dec 22, 2011 | 53.27 |
| Dec 21, 2011 | 53.15 |
| Dec 20, 2011 | 53.01 |
| Dec 19, 2011 | 52.90 |
| Dec 16, 2011 | 52.76 |
| Dec 15, 2011 | 52.65 |
| Dec 14, 2011 | 52.51 |
| Dec 13, 2011 | 52.36 |
| Dec 12, 2011 | 52.21 |
| Dec 9, 2011 | 52.08 |
| Dec 8, 2011 | 51.96 |
| Dec 7, 2011 | 51.83 |
| Dec 6, 2011 | 51.70 |
| Dec 5, 2011 | 51.58 |
| Dec 2, 2011 | 51.43 |
| Dec 1, 2011 | 51.28 |
| Nov 30, 2011 | 51.17 |
| Nov 29, 2011 | 51.09 |
| Nov 28, 2011 | 51.07 |
| Nov 25, 2011 | 51.09 |
| Nov 23, 2011 | 51.13 |
| Nov 22, 2011 | 51.15 |
| Nov 21, 2011 | 51.12 |
| Nov 18, 2011 | 51.06 |
| Nov 17, 2011 | 50.94 |
| Nov 16, 2011 | 50.85 |
| Nov 15, 2011 | 50.78 |
| Nov 14, 2011 | 50.63 |
| Nov 11, 2011 | 50.50 |
| Nov 10, 2011 | 50.39 |
| Nov 9, 2011 | 50.34 |
| Nov 8, 2011 | 50.29 |
| Nov 7, 2011 | 50.18 |
| Nov 4, 2011 | 50.04 |
| Nov 3, 2011 | 49.92 |
| Nov 2, 2011 | 49.79 |
| Nov 1, 2011 | 49.64 |
| Oct 31, 2011 | 49.47 |
| Oct 28, 2011 | 49.26 |
| Oct 27, 2011 | 49.06 |
| Oct 26, 2011 | 48.88 |
| Oct 25, 2011 | 48.75 |
| Oct 24, 2011 | 48.64 |
| Oct 21, 2011 | 48.48 |
| Oct 20, 2011 | 48.35 |
| Oct 19, 2011 | 48.20 |
| Oct 18, 2011 | 48.16 |
| Oct 17, 2011 | 48.07 |
| Oct 14, 2011 | 48.12 |
| Oct 13, 2011 | 48.12 |
| Oct 12, 2011 | 48.17 |
| Oct 11, 2011 | 48.19 |
| Oct 10, 2011 | 48.29 |
| Oct 7, 2011 | 48.37 |
| Oct 6, 2011 | 48.51 |
| Oct 5, 2011 | 48.61 |
| Oct 4, 2011 | 48.79 |
| Oct 3, 2011 | 48.99 |
| Sep 30, 2011 | 49.19 |
| Sep 29, 2011 | 49.36 |
| Sep 28, 2011 | 49.48 |
| Sep 27, 2011 | 49.64 |
| Sep 26, 2011 | 49.77 |
| Sep 23, 2011 | 49.92 |
| Sep 22, 2011 | 50.12 |
| Sep 21, 2011 | 50.35 |
| Sep 20, 2011 | 50.55 |
| Sep 19, 2011 | 50.72 |
| Sep 16, 2011 | 50.92 |
| Sep 15, 2011 | 51.10 |
| Sep 14, 2011 | 51.27 |
| Sep 13, 2011 | 51.48 |
| Sep 12, 2011 | 51.73 |
| Sep 9, 2011 | 51.96 |
| Sep 8, 2011 | 52.21 |
| Sep 7, 2011 | 52.41 |
| Sep 6, 2011 | 52.58 |
| Sep 2, 2011 | 52.80 |
| Sep 1, 2011 | 53.01 |
| Aug 31, 2011 | 53.17 |
| Aug 30, 2011 | 53.30 |
| Aug 29, 2011 | 53.45 |
| Aug 26, 2011 | 53.62 |
| Aug 25, 2011 | 53.87 |
| Aug 24, 2011 | 54.11 |
| Aug 23, 2011 | 54.37 |
| Aug 22, 2011 | 54.66 |
| Aug 19, 2011 | 54.98 |
| Aug 18, 2011 | 55.30 |
| Aug 17, 2011 | 55.58 |
| Aug 16, 2011 | 55.83 |
| Aug 15, 2011 | 56.07 |
| Aug 12, 2011 | 56.30 |
| Aug 11, 2011 | 56.57 |
| Aug 10, 2011 | 56.81 |
| Aug 9, 2011 | 57.16 |
| Aug 8, 2011 | 57.42 |
| Aug 5, 2011 | 57.72 |
| Aug 4, 2011 | 57.92 |
| Aug 3, 2011 | 58.10 |
| Aug 2, 2011 | 58.25 |
| Aug 1, 2011 | 58.42 |
| Jul 29, 2011 | 58.58 |
| Jul 28, 2011 | 58.75 |
| Jul 27, 2011 | 58.92 |
| Jul 26, 2011 | 59.06 |
| Jul 25, 2011 | 59.18 |
| Jul 22, 2011 | 59.32 |
| Jul 21, 2011 | 59.46 |
| Jul 20, 2011 | 59.59 |
| Jul 19, 2011 | 59.72 |
| Jul 18, 2011 | 59.85 |
| Jul 15, 2011 | 59.98 |
| Jul 14, 2011 | 60.12 |
| Jul 13, 2011 | 60.26 |
| Jul 12, 2011 | 60.35 |
| Jul 11, 2011 | 60.44 |
| Jul 8, 2011 | 60.52 |
| Jul 7, 2011 | 60.57 |
| Jul 6, 2011 | 60.60 |
| Jul 5, 2011 | 60.62 |
| Jul 1, 2011 | 60.65 |
| Jun 30, 2011 | 60.65 |
| Jun 29, 2011 | 60.68 |
| Jun 28, 2011 | 60.72 |
| Jun 27, 2011 | 60.80 |
| Jun 24, 2011 | 60.88 |
| Jun 23, 2011 | 60.99 |
| Jun 22, 2011 | 61.12 |
| Jun 21, 2011 | 61.26 |
| Jun 20, 2011 | 61.38 |
| Jun 17, 2011 | 61.52 |
| Jun 16, 2011 | 61.64 |
| Jun 15, 2011 | 61.71 |
| Jun 14, 2011 | 61.81 |
| Jun 13, 2011 | 61.89 |
| Jun 10, 2011 | 61.96 |
| Jun 9, 2011 | 62.04 |
| Jun 8, 2011 | 62.10 |
| Jun 7, 2011 | 62.14 |
| Jun 6, 2011 | 62.19 |
| Jun 3, 2011 | 62.23 |
| Jun 2, 2011 | 62.27 |
| Jun 1, 2011 | 62.30 |
| May 31, 2011 | 62.34 |
| May 27, 2011 | 62.35 |
| May 26, 2011 | 62.34 |
| May 25, 2011 | 62.32 |
| May 24, 2011 | 62.34 |
| May 23, 2011 | 62.38 |
| May 20, 2011 | 62.41 |
| May 19, 2011 | 62.42 |
| May 18, 2011 | 62.43 |
| May 17, 2011 | 62.43 |
| May 16, 2011 | 62.39 |
| May 13, 2011 | 62.37 |
| May 12, 2011 | 62.36 |
| May 11, 2011 | 62.29 |
| May 10, 2011 | 62.23 |
| May 9, 2011 | 62.20 |
| May 6, 2011 | 62.19 |
| May 5, 2011 | 62.17 |
| May 4, 2011 | 62.15 |
| May 3, 2011 | 62.11 |
| May 2, 2011 | 62.11 |
| Apr 29, 2011 | 62.13 |
| Apr 28, 2011 | 62.18 |
| Apr 27, 2011 | 62.23 |
| Apr 26, 2011 | 62.28 |
| Apr 25, 2011 | 62.33 |
| Apr 21, 2011 | 62.38 |
| Apr 20, 2011 | 62.43 |
| Apr 19, 2011 | 62.51 |
| Apr 18, 2011 | 62.54 |
| Apr 15, 2011 | 62.56 |
| Apr 14, 2011 | 62.57 |
| Apr 13, 2011 | 62.58 |
| Apr 12, 2011 | 62.57 |
| Apr 11, 2011 | 62.51 |
| Apr 8, 2011 | 62.44 |
| Apr 7, 2011 | 62.41 |
| Apr 6, 2011 | 62.37 |
| Apr 5, 2011 | 62.31 |
| Apr 4, 2011 | 62.26 |
| Apr 1, 2011 | 62.20 |
| Mar 31, 2011 | 62.15 |
| Mar 30, 2011 | 62.13 |
| Mar 29, 2011 | 62.13 |
| Mar 28, 2011 | 62.18 |
| Mar 25, 2011 | 62.17 |
| Mar 24, 2011 | 62.18 |
| Mar 23, 2011 | 62.18 |
| Mar 22, 2011 | 62.19 |
| Mar 21, 2011 | 62.20 |
| Mar 18, 2011 | 62.20 |
| Mar 17, 2011 | 62.18 |
| Mar 16, 2011 | 62.15 |
| Mar 15, 2011 | 62.17 |
| Mar 14, 2011 | 62.14 |
| Mar 11, 2011 | 62.11 |
| Mar 10, 2011 | 62.07 |
| Mar 9, 2011 | 62.04 |
| Mar 8, 2011 | 61.99 |
| Mar 7, 2011 | 61.92 |
| Mar 4, 2011 | 61.92 |
| Mar 3, 2011 | 61.91 |
| Mar 2, 2011 | 61.86 |
| Mar 1, 2011 | 61.83 |
| Feb 28, 2011 | 61.79 |
| Feb 25, 2011 | 61.73 |
| Feb 24, 2011 | 61.70 |
| Feb 23, 2011 | 61.67 |
| Feb 22, 2011 | 61.66 |
| Feb 18, 2011 | 61.65 |
| Feb 17, 2011 | 61.58 |
| Feb 16, 2011 | 61.45 |
| Feb 15, 2011 | 61.30 |
| Feb 14, 2011 | 61.15 |
| Feb 11, 2011 | 60.99 |
| Feb 10, 2011 | 60.80 |
| Feb 9, 2011 | 60.60 |
| Feb 8, 2011 | 60.40 |
| Feb 7, 2011 | 60.20 |
| Feb 4, 2011 | 60.04 |
| Feb 3, 2011 | 59.89 |
| Feb 2, 2011 | 59.76 |
| Feb 1, 2011 | 59.64 |
| Jan 31, 2011 | 59.52 |
| Jan 28, 2011 | 59.42 |
| Jan 27, 2011 | 59.33 |
| Jan 26, 2011 | 59.24 |
| Jan 25, 2011 | 59.15 |
| Jan 24, 2011 | 59.09 |
| Jan 21, 2011 | 59.03 |
| Jan 20, 2011 | 58.93 |
| Jan 19, 2011 | 58.87 |
| Jan 18, 2011 | 58.80 |
| Jan 14, 2011 | 58.65 |
| Jan 13, 2011 | 58.45 |
| Jan 12, 2011 | 58.28 |
| Jan 11, 2011 | 58.10 |
| Jan 10, 2011 | 57.95 |
| Jan 7, 2011 | 57.79 |
| Jan 6, 2011 | 57.62 |
| Jan 5, 2011 | 57.46 |
| Jan 4, 2011 | 57.30 |
| Jan 3, 2011 | 57.18 |
| Dec 31, 2010 | 57.03 |
| Dec 30, 2010 | 56.87 |
| Dec 29, 2010 | 56.71 |
| Dec 28, 2010 | 56.55 |
| Dec 27, 2010 | 56.36 |
| Dec 23, 2010 | 56.18 |
| Dec 22, 2010 | 56.04 |
| Dec 21, 2010 | 55.89 |
| Dec 20, 2010 | 55.74 |
| Dec 17, 2010 | 55.63 |
| Dec 16, 2010 | 55.52 |
| Dec 15, 2010 | 55.43 |
| Dec 14, 2010 | 55.33 |
| Dec 13, 2010 | 55.16 |
| Dec 10, 2010 | 55.02 |
| Dec 9, 2010 | 54.85 |
| Dec 8, 2010 | 54.65 |
| Dec 7, 2010 | 54.50 |
| Dec 6, 2010 | 54.37 |
| Dec 3, 2010 | 54.28 |
| Dec 2, 2010 | 54.17 |
| Dec 1, 2010 | 54.06 |
| Nov 30, 2010 | 54.01 |
| Nov 29, 2010 | 54.01 |
| Nov 26, 2010 | 54.01 |
| Nov 24, 2010 | 54.02 |
| Nov 23, 2010 | 54.02 |
| Nov 22, 2010 | 54.03 |
| Nov 19, 2010 | 54.05 |
| Nov 18, 2010 | 54.02 |
| Nov 17, 2010 | 53.99 |
| Nov 16, 2010 | 53.96 |
| Nov 15, 2010 | 53.91 |
| Nov 12, 2010 | 53.87 |
| Nov 11, 2010 | 53.82 |
| Nov 10, 2010 | 53.72 |
| Nov 9, 2010 | 53.60 |
| Nov 8, 2010 | 53.48 |
| Nov 5, 2010 | 53.37 |
| Nov 4, 2010 | 53.21 |
| Nov 3, 2010 | 53.10 |
| Nov 2, 2010 | 53.03 |
| Nov 1, 2010 | 53.02 |
| Oct 29, 2010 | 53.01 |
| Oct 28, 2010 | 53.01 |
| Oct 27, 2010 | 53.07 |
| Oct 26, 2010 | 53.10 |
| Oct 25, 2010 | 53.13 |
| Oct 22, 2010 | 53.15 |
| Oct 21, 2010 | 53.18 |
| Oct 20, 2010 | 53.25 |
| Oct 19, 2010 | 53.37 |
| Oct 18, 2010 | 53.46 |
| Oct 15, 2010 | 53.58 |
| Oct 14, 2010 | 53.76 |
| Oct 13, 2010 | 53.93 |
| Oct 12, 2010 | 54.08 |
| Oct 11, 2010 | 54.24 |
| Oct 8, 2010 | 54.37 |
| Oct 7, 2010 | 54.50 |
| Oct 6, 2010 | 54.63 |
| Oct 5, 2010 | 54.78 |
| Oct 4, 2010 | 54.95 |
| Oct 1, 2010 | 55.12 |
| Sep 30, 2010 | 55.26 |
| Sep 29, 2010 | 55.40 |
| Sep 28, 2010 | 55.54 |
| Sep 27, 2010 | 55.65 |
| Sep 24, 2010 | 55.78 |
| Sep 23, 2010 | 55.94 |
| Sep 22, 2010 | 56.14 |
| Sep 21, 2010 | 56.37 |
| Sep 20, 2010 | 56.54 |
| Sep 17, 2010 | 56.70 |
| Sep 16, 2010 | 56.84 |
| Sep 15, 2010 | 56.97 |
| Sep 14, 2010 | 57.01 |
| Sep 13, 2010 | 57.02 |
| Sep 10, 2010 | 57.02 |
| Sep 9, 2010 | 57.05 |
| Sep 8, 2010 | 57.11 |
| Sep 7, 2010 | 57.23 |
| Sep 3, 2010 | 57.39 |
| Sep 2, 2010 | 57.47 |
| Sep 1, 2010 | 57.60 |
| Aug 31, 2010 | 57.75 |
| Aug 30, 2010 | 57.97 |
| Aug 27, 2010 | 58.22 |
| Aug 26, 2010 | 58.42 |
| Aug 25, 2010 | 58.66 |
| Aug 24, 2010 | 58.89 |
| Aug 23, 2010 | 59.08 |
| Aug 20, 2010 | 59.26 |
| Aug 19, 2010 | 59.42 |
| Aug 18, 2010 | 59.49 |
| Aug 17, 2010 | 59.55 |
| Aug 16, 2010 | 59.61 |
| Aug 13, 2010 | 59.67 |
| Aug 12, 2010 | 59.81 |
| Aug 11, 2010 | 59.96 |
| Aug 10, 2010 | 60.05 |
| Aug 9, 2010 | 60.13 |
| Aug 6, 2010 | 60.26 |
| Aug 5, 2010 | 60.32 |
| Aug 4, 2010 | 60.35 |
| Aug 3, 2010 | 60.35 |
| Aug 2, 2010 | 60.40 |
| Jul 30, 2010 | 60.39 |
| Jul 29, 2010 | 60.46 |
| Jul 28, 2010 | 60.54 |
| Jul 27, 2010 | 60.67 |
| Jul 26, 2010 | 60.75 |
| Jul 23, 2010 | 60.86 |
| Jul 22, 2010 | 61.01 |
| Jul 21, 2010 | 61.18 |
| Jul 20, 2010 | 61.37 |
| Jul 19, 2010 | 61.47 |
| Jul 16, 2010 | 61.60 |
| Jul 15, 2010 | 61.79 |
| Jul 14, 2010 | 61.90 |
| Jul 13, 2010 | 62.05 |
| Jul 12, 2010 | 62.14 |
| Jul 9, 2010 | 62.23 |
| Jul 8, 2010 | 62.30 |
| Jul 7, 2010 | 62.40 |
| Jul 6, 2010 | 62.51 |
| Jul 2, 2010 | 62.77 |
| Jul 1, 2010 | 63.03 |
| Jun 30, 2010 | 63.21 |
| Jun 29, 2010 | 63.38 |
| Jun 28, 2010 | 63.50 |
| Jun 25, 2010 | 63.56 |
| Jun 24, 2010 | 63.62 |
| Jun 23, 2010 | 63.75 |
| Jun 22, 2010 | 63.80 |
| Jun 21, 2010 | 63.90 |
| Jun 18, 2010 | 63.96 |
| Jun 17, 2010 | 63.98 |
| Jun 16, 2010 | 63.99 |
| Jun 15, 2010 | 63.99 |
| Jun 14, 2010 | 63.99 |
| Jun 11, 2010 | 63.99 |
| Jun 10, 2010 | 63.96 |
| Jun 9, 2010 | 63.92 |
| Jun 8, 2010 | 63.95 |
| Jun 7, 2010 | 63.96 |
| Jun 4, 2010 | 63.99 |
| Jun 3, 2010 | 64.01 |
| Jun 2, 2010 | 63.97 |
| Jun 1, 2010 | 63.89 |
| May 28, 2010 | 63.86 |
| May 27, 2010 | 63.79 |
| May 26, 2010 | 63.70 |
| May 25, 2010 | 63.64 |
| May 24, 2010 | 63.55 |
| May 21, 2010 | 63.49 |
| May 20, 2010 | 63.41 |
| May 19, 2010 | 63.34 |
| May 18, 2010 | 63.21 |
| May 17, 2010 | 63.05 |
| May 14, 2010 | 62.84 |
| May 13, 2010 | 62.62 |
| May 12, 2010 | 62.35 |
| May 11, 2010 | 62.05 |
| May 10, 2010 | 61.75 |
| May 7, 2010 | 61.47 |
| May 6, 2010 | 61.26 |
| May 5, 2010 | 61.05 |
| May 4, 2010 | 60.75 |
| May 3, 2010 | 60.48 |
| Apr 30, 2010 | 60.15 |
| Apr 29, 2010 | 59.84 |
| Apr 28, 2010 | 59.56 |
| Apr 27, 2010 | 59.30 |
| Apr 26, 2010 | 59.00 |
| Apr 23, 2010 | 58.70 |
| Apr 22, 2010 | 58.33 |
| Apr 21, 2010 | 57.97 |
| Apr 20, 2010 | 57.68 |
| Apr 19, 2010 | 57.42 |
| Apr 16, 2010 | 57.17 |
| Apr 15, 2010 | 56.98 |
| Apr 14, 2010 | 56.79 |
| Apr 13, 2010 | 56.61 |
| Apr 12, 2010 | 56.44 |
| Apr 9, 2010 | 56.22 |
| Apr 8, 2010 | 56.01 |
| Apr 7, 2010 | 55.78 |
| Apr 6, 2010 | 55.61 |
| Apr 5, 2010 | 55.44 |
| Apr 1, 2010 | 55.32 |
| Mar 31, 2010 | 55.29 |
| Mar 30, 2010 | 55.25 |
| Mar 29, 2010 | 55.21 |
| Mar 26, 2010 | 55.18 |
| Mar 25, 2010 | 55.13 |
| Mar 24, 2010 | 55.06 |
| Mar 23, 2010 | 55.01 |
| Mar 22, 2010 | 54.96 |
| Mar 19, 2010 | 54.90 |
| Mar 18, 2010 | 54.79 |
| Mar 17, 2010 | 54.69 |
| Mar 16, 2010 | 54.56 |
| Mar 15, 2010 | 54.44 |
| Mar 12, 2010 | 54.36 |
| Mar 11, 2010 | 54.27 |
| Mar 10, 2010 | 54.17 |
| Mar 9, 2010 | 54.11 |
| Mar 8, 2010 | 54.06 |
| Mar 5, 2010 | 54.03 |
| Mar 4, 2010 | 54.01 |
| Mar 3, 2010 | 54.01 |
| Mar 2, 2010 | 53.99 |
| Mar 1, 2010 | 53.96 |
| Feb 26, 2010 | 53.92 |
| Feb 25, 2010 | 53.91 |
| Feb 24, 2010 | 53.89 |
| Feb 23, 2010 | 53.88 |
| Feb 22, 2010 | 53.91 |
| Feb 19, 2010 | 53.92 |
| Feb 18, 2010 | 53.93 |
| Feb 17, 2010 | 53.96 |
| Feb 16, 2010 | 53.98 |
| Feb 12, 2010 | 54.06 |
| Feb 11, 2010 | 54.15 |
| Feb 10, 2010 | 54.27 |
| Feb 9, 2010 | 54.35 |
| Feb 8, 2010 | 54.47 |
| Feb 5, 2010 | 54.59 |
| Feb 4, 2010 | 54.68 |
| Feb 3, 2010 | 54.76 |
| Feb 2, 2010 | 54.79 |
| Feb 1, 2010 | 54.81 |
| Jan 29, 2010 | 54.80 |
| Jan 28, 2010 | 54.80 |
| Jan 27, 2010 | 54.79 |
| Jan 26, 2010 | 54.79 |
| Jan 25, 2010 | 54.83 |
| Jan 22, 2010 | 54.83 |
| Jan 21, 2010 | 54.84 |
| Jan 20, 2010 | 54.80 |
| Jan 19, 2010 | 54.67 |
| Jan 15, 2010 | 54.53 |
| Jan 14, 2010 | 54.44 |
| Jan 13, 2010 | 54.30 |
| Jan 12, 2010 | 54.14 |
| Jan 11, 2010 | 54.05 |
| Jan 8, 2010 | 53.89 |
| Jan 7, 2010 | 53.77 |
| Jan 6, 2010 | 53.64 |
| Jan 5, 2010 | 53.61 |
| Jan 4, 2010 | 53.54 |
| Dec 31, 2009 | 53.37 |
| Dec 30, 2009 | 53.21 |
| Dec 29, 2009 | 53.04 |
| Dec 28, 2009 | 52.87 |
| Dec 24, 2009 | 52.71 |
| Dec 23, 2009 | 52.56 |
| Dec 22, 2009 | 52.38 |
| Dec 21, 2009 | 52.19 |
| Dec 18, 2009 | 51.99 |
| Dec 17, 2009 | 51.80 |
| Dec 16, 2009 | 51.65 |
| Dec 15, 2009 | 51.53 |
| Dec 14, 2009 | 51.42 |
| Dec 11, 2009 | 51.24 |
| Dec 10, 2009 | 51.11 |
| Dec 9, 2009 | 51.02 |
| Dec 8, 2009 | 50.89 |
| Dec 7, 2009 | 50.75 |
| Dec 4, 2009 | 50.62 |
| Dec 3, 2009 | 50.44 |
| Dec 2, 2009 | 50.31 |
| Dec 1, 2009 | 50.11 |
| Nov 30, 2009 | 49.92 |
| Nov 27, 2009 | 49.70 |
| Nov 25, 2009 | 49.50 |
| Nov 24, 2009 | 49.30 |
| Nov 23, 2009 | 49.07 |
| Nov 20, 2009 | 48.79 |
| Nov 19, 2009 | 48.54 |
| Nov 18, 2009 | 48.26 |
| Nov 17, 2009 | 47.97 |
| Nov 16, 2009 | 47.66 |
| Nov 13, 2009 | 47.37 |
| Nov 12, 2009 | 47.09 |
| Nov 11, 2009 | 46.80 |
| Nov 10, 2009 | 46.51 |
| Nov 9, 2009 | 46.29 |
| Nov 6, 2009 | 46.06 |
| Nov 5, 2009 | 45.83 |
| Nov 4, 2009 | 45.62 |
| Nov 3, 2009 | 45.45 |
| Nov 2, 2009 | 45.23 |
| Oct 30, 2009 | 45.07 |
| Oct 29, 2009 | 44.93 |
| Oct 28, 2009 | 44.68 |
| Oct 27, 2009 | 44.49 |
| Oct 26, 2009 | 44.28 |
| Oct 23, 2009 | 44.10 |
| Oct 22, 2009 | 43.90 |
| Oct 21, 2009 | 43.71 |
| Oct 20, 2009 | 43.63 |
| Oct 19, 2009 | 43.59 |
| Oct 16, 2009 | 43.58 |
| Oct 15, 2009 | 43.51 |
| Oct 14, 2009 | 43.42 |
| Oct 13, 2009 | 43.25 |
| Oct 12, 2009 | 43.12 |
| Oct 9, 2009 | 42.96 |
| Oct 8, 2009 | 42.78 |
| Oct 7, 2009 | 42.60 |
| Oct 6, 2009 | 42.42 |
| Oct 5, 2009 | 42.20 |
| Oct 2, 2009 | 41.96 |
| Oct 1, 2009 | 41.79 |
| Sep 30, 2009 | 41.61 |
| Sep 29, 2009 | 41.39 |
| Sep 28, 2009 | 41.19 |
| Sep 25, 2009 | 41.02 |
| Sep 24, 2009 | 40.89 |
| Sep 23, 2009 | 40.77 |
| Sep 22, 2009 | 40.58 |
| Sep 21, 2009 | 40.40 |
| Sep 18, 2009 | 40.19 |
| Sep 17, 2009 | 40.00 |
| Sep 16, 2009 | 39.82 |
| Sep 15, 2009 | 39.63 |
| Sep 14, 2009 | 39.48 |
| Sep 11, 2009 | 39.36 |
| Sep 10, 2009 | 39.28 |
| Sep 9, 2009 | 39.23 |
| Sep 8, 2009 | 39.20 |
| Sep 4, 2009 | 39.18 |
| Sep 3, 2009 | 39.18 |
| Sep 2, 2009 | 39.18 |
| Sep 1, 2009 | 39.17 |
| Aug 31, 2009 | 39.14 |
| Aug 28, 2009 | 39.09 |
| Aug 27, 2009 | 39.02 |
| Aug 26, 2009 | 38.94 |
| Aug 25, 2009 | 38.88 |
| Aug 24, 2009 | 38.85 |
| Aug 21, 2009 | 38.86 |
| Aug 20, 2009 | 38.85 |
| Aug 19, 2009 | 38.85 |
| Aug 18, 2009 | 38.94 |
| Aug 17, 2009 | 39.00 |
| Aug 14, 2009 | 39.04 |
| Aug 13, 2009 | 39.08 |
| Aug 12, 2009 | 39.03 |
| Aug 11, 2009 | 39.05 |
| Aug 10, 2009 | 39.12 |
| Aug 7, 2009 | 39.17 |
| Aug 6, 2009 | 39.16 |
| Aug 5, 2009 | 39.16 |
| Aug 4, 2009 | 39.20 |
| Aug 3, 2009 | 39.25 |
| Jul 31, 2009 | 39.32 |
| Jul 30, 2009 | 39.42 |
| Jul 29, 2009 | 39.58 |
| Jul 28, 2009 | 39.76 |
| Jul 27, 2009 | 39.87 |
| Jul 24, 2009 | 40.03 |
| Jul 23, 2009 | 40.19 |
| Jul 22, 2009 | 40.37 |
| Jul 21, 2009 | 40.56 |
| Jul 20, 2009 | 40.87 |
| Jul 17, 2009 | 40.99 |
| Jul 16, 2009 | 41.19 |
| Jul 15, 2009 | 41.26 |
| Jul 14, 2009 | 41.35 |
| Jul 13, 2009 | 41.37 |
| Jul 10, 2009 | 41.41 |
| Jul 9, 2009 | 41.50 |
| Jul 8, 2009 | 41.57 |
| Jul 7, 2009 | 41.67 |
| Jul 6, 2009 | 41.79 |
| Jul 2, 2009 | 41.85 |
| Jul 1, 2009 | 41.88 |
| Jun 30, 2009 | 41.92 |
| Jun 29, 2009 | 41.88 |
| Jun 26, 2009 | 41.92 |
| Jun 25, 2009 | 41.91 |
| Jun 24, 2009 | 41.89 |
| Jun 23, 2009 | 41.82 |
| Jun 22, 2009 | 41.85 |
| Jun 19, 2009 | 41.85 |
| Jun 18, 2009 | 41.68 |
| Jun 17, 2009 | 41.53 |
| Jun 16, 2009 | 41.44 |
| Jun 15, 2009 | 41.37 |
| Jun 12, 2009 | 41.21 |
| Jun 11, 2009 | 40.99 |
| Jun 10, 2009 | 40.73 |
| Jun 9, 2009 | 40.42 |
| Jun 8, 2009 | 40.15 |
| Jun 5, 2009 | 39.91 |
| Jun 4, 2009 | 39.72 |
| Jun 3, 2009 | 39.49 |
| Jun 2, 2009 | 39.34 |
| Jun 1, 2009 | 39.04 |
| May 29, 2009 | 38.72 |
| May 28, 2009 | 38.44 |
| May 27, 2009 | 38.14 |
| May 26, 2009 | 37.86 |
| May 22, 2009 | 37.56 |
| May 21, 2009 | 37.31 |
| May 20, 2009 | 36.98 |
| May 19, 2009 | 36.63 |
| May 18, 2009 | 36.16 |
| May 15, 2009 | 35.64 |
| May 14, 2009 | 35.21 |
| May 13, 2009 | 34.81 |
| May 12, 2009 | 34.46 |
| May 11, 2009 | 34.09 |
| May 8, 2009 | 33.70 |
| May 7, 2009 | 33.23 |
| May 6, 2009 | 32.93 |
| May 5, 2009 | 32.55 |
| May 4, 2009 | 32.20 |
| May 1, 2009 | 31.80 |
| Apr 30, 2009 | 31.52 |
| Apr 29, 2009 | 31.24 |
| Apr 28, 2009 | 30.96 |
| Apr 27, 2009 | 30.72 |
| Apr 24, 2009 | 30.52 |
| Apr 23, 2009 | 30.31 |
| Apr 22, 2009 | 30.09 |
| Apr 21, 2009 | 30.00 |
| Apr 20, 2009 | 29.84 |
| Apr 17, 2009 | 29.70 |
| Apr 16, 2009 | 29.44 |
| Apr 15, 2009 | 29.26 |
| Apr 14, 2009 | 29.12 |
| Apr 13, 2009 | 29.04 |
| Apr 9, 2009 | 28.92 |
| Apr 8, 2009 | 28.89 |
| Apr 7, 2009 | 28.90 |
| Apr 6, 2009 | 28.87 |
| Apr 3, 2009 | 28.80 |
| Apr 2, 2009 | 28.68 |
| Apr 1, 2009 | 28.63 |
| Mar 31, 2009 | 28.46 |
| Mar 30, 2009 | 28.63 |
| Mar 27, 2009 | 28.93 |
| Mar 26, 2009 | 29.19 |
| Mar 25, 2009 | 29.48 |
| Mar 24, 2009 | 29.75 |
| Mar 23, 2009 | 30.05 |
| Mar 20, 2009 | 30.38 |
| Mar 19, 2009 | 30.81 |
| Mar 18, 2009 | 31.21 |
| Mar 17, 2009 | 31.54 |
| Mar 16, 2009 | 31.94 |
| Mar 13, 2009 | 32.37 |
| Mar 12, 2009 | 32.73 |
| Mar 11, 2009 | 33.04 |
| Mar 10, 2009 | 33.41 |
| Mar 9, 2009 | 33.79 |
| Mar 6, 2009 | 34.26 |
| Mar 5, 2009 | 34.74 |
| Mar 4, 2009 | 35.23 |
| Mar 3, 2009 | 35.65 |
| Mar 2, 2009 | 36.08 |
| Feb 27, 2009 | 36.54 |
| Feb 26, 2009 | 36.91 |
| Feb 25, 2009 | 37.30 |
| Feb 24, 2009 | 37.65 |
| Feb 23, 2009 | 38.13 |
| Feb 20, 2009 | 38.68 |
| Feb 19, 2009 | 39.33 |
| Feb 18, 2009 | 39.90 |
| Feb 17, 2009 | 40.34 |
| Feb 13, 2009 | 40.75 |
| Feb 12, 2009 | 41.05 |
| Feb 11, 2009 | 41.32 |
| Feb 10, 2009 | 41.71 |
| Feb 9, 2009 | 42.17 |
| Feb 6, 2009 | 42.54 |
| Feb 5, 2009 | 42.86 |
| Feb 4, 2009 | 43.14 |
| Feb 3, 2009 | 43.45 |
| Feb 2, 2009 | 43.85 |
| Jan 30, 2009 | 44.32 |
| Jan 29, 2009 | 44.85 |
| Jan 28, 2009 | 45.42 |
| Jan 27, 2009 | 45.99 |
| Jan 26, 2009 | 46.58 |
| Jan 23, 2009 | 47.25 |
| Jan 22, 2009 | 47.98 |
| Jan 21, 2009 | 48.74 |
| Jan 20, 2009 | 49.49 |
| Jan 16, 2009 | 50.42 |
| Jan 15, 2009 | 51.12 |
| Jan 14, 2009 | 51.65 |
| Jan 13, 2009 | 52.12 |
| Jan 12, 2009 | 52.49 |
| Jan 9, 2009 | 52.82 |
| Jan 8, 2009 | 53.18 |
| Jan 7, 2009 | 53.38 |
| Jan 6, 2009 | 53.59 |
| Jan 5, 2009 | 53.75 |
| Jan 2, 2009 | 53.90 |
| Dec 31, 2008 | 54.11 |
| Dec 30, 2008 | 54.33 |
| Dec 29, 2008 | 54.56 |
| Dec 26, 2008 | 54.91 |
| Dec 24, 2008 | 55.27 |
| Dec 23, 2008 | 55.66 |
| Dec 22, 2008 | 56.17 |
| Dec 19, 2008 | 56.67 |
| Dec 18, 2008 | 56.98 |
| Dec 17, 2008 | 57.45 |
| Dec 16, 2008 | 57.91 |
| Dec 15, 2008 | 58.44 |
| Dec 12, 2008 | 59.00 |
| Dec 11, 2008 | 59.57 |
| Dec 10, 2008 | 60.19 |
| Dec 9, 2008 | 60.63 |
| Dec 8, 2008 | 60.94 |
| Dec 5, 2008 | 61.34 |
| Dec 4, 2008 | 61.74 |
| Dec 3, 2008 | 62.24 |
| Dec 2, 2008 | 62.73 |
| Dec 1, 2008 | 63.38 |
| Nov 28, 2008 | 64.12 |
| Nov 26, 2008 | 64.64 |
| Nov 25, 2008 | 65.03 |
| Nov 24, 2008 | 65.52 |
| Nov 21, 2008 | 65.96 |
| Nov 20, 2008 | 66.55 |
| Nov 19, 2008 | 67.11 |
| Nov 18, 2008 | 67.53 |
| Nov 17, 2008 | 67.88 |
| Nov 14, 2008 | 68.23 |
| Nov 13, 2008 | 68.47 |
| Nov 12, 2008 | 68.60 |
| Nov 11, 2008 | 68.85 |
| Nov 10, 2008 | 69.04 |
| Nov 7, 2008 | 69.14 |
| Nov 6, 2008 | 69.24 |
| Nov 5, 2008 | 69.29 |
| Nov 4, 2008 | 69.31 |
| Nov 3, 2008 | 69.24 |
| Oct 31, 2008 | 69.31 |
| Oct 30, 2008 | 69.38 |
| Oct 29, 2008 | 69.49 |
| Oct 28, 2008 | 69.60 |
| Oct 27, 2008 | 69.70 |
| Oct 24, 2008 | 69.96 |
| Oct 23, 2008 | 70.19 |
| Oct 22, 2008 | 70.45 |
| Oct 21, 2008 | 70.75 |
| Oct 20, 2008 | 71.03 |
| Oct 17, 2008 | 71.27 |
| Oct 16, 2008 | 71.50 |
| Oct 15, 2008 | 71.74 |
| Oct 14, 2008 | 71.98 |
| Oct 13, 2008 | 72.16 |
| Oct 10, 2008 | 72.22 |
| Oct 9, 2008 | 72.29 |
| Oct 8, 2008 | 72.53 |
| Oct 7, 2008 | 72.60 |
| Oct 6, 2008 | 72.54 |
| Oct 3, 2008 | 72.39 |
| Oct 2, 2008 | 72.26 |
| Oct 1, 2008 | 72.10 |
| Sep 30, 2008 | 71.96 |
| Sep 29, 2008 | 71.74 |
| Sep 26, 2008 | 71.68 |
| Sep 25, 2008 | 71.48 |
| Sep 24, 2008 | 71.20 |
| Sep 23, 2008 | 70.74 |
| Sep 22, 2008 | 70.35 |
| Sep 19, 2008 | 69.96 |
| Sep 18, 2008 | 69.46 |
| Sep 17, 2008 | 68.99 |
| Sep 16, 2008 | 68.71 |
| Sep 15, 2008 | 68.27 |
| Sep 12, 2008 | 67.97 |
| Sep 11, 2008 | 67.65 |
| Sep 10, 2008 | 67.35 |
| Sep 9, 2008 | 67.07 |
| Sep 8, 2008 | 66.77 |
| Sep 5, 2008 | 66.39 |
| Sep 4, 2008 | 66.08 |
| Sep 3, 2008 | 65.80 |
| Sep 2, 2008 | 65.45 |
| Aug 29, 2008 | 65.14 |
| Aug 28, 2008 | 64.86 |
| Aug 27, 2008 | 64.57 |
| Aug 26, 2008 | 64.32 |
| Aug 25, 2008 | 64.15 |
| Aug 22, 2008 | 63.95 |
| Aug 21, 2008 | 63.71 |
| Aug 20, 2008 | 63.47 |
| Aug 19, 2008 | 63.28 |
| Aug 18, 2008 | 63.11 |
| Aug 15, 2008 | 62.93 |
| Aug 14, 2008 | 62.75 |
| Aug 13, 2008 | 62.58 |
| Aug 12, 2008 | 62.45 |
| Aug 11, 2008 | 62.31 |
| Aug 8, 2008 | 62.13 |
| Aug 7, 2008 | 62.00 |
| Aug 6, 2008 | 61.92 |
| Aug 5, 2008 | 61.77 |
| Aug 4, 2008 | 61.60 |
| Aug 1, 2008 | 61.51 |
| Jul 31, 2008 | 61.38 |
| Jul 30, 2008 | 61.29 |
| Jul 29, 2008 | 61.19 |
| Jul 28, 2008 | 61.13 |
| Jul 25, 2008 | 61.19 |
| Jul 24, 2008 | 61.19 |
| Jul 23, 2008 | 61.19 |
| Jul 22, 2008 | 61.15 |
| Jul 21, 2008 | 61.09 |
| Jul 18, 2008 | 61.18 |
| Jul 17, 2008 | 61.25 |
| Jul 16, 2008 | 61.35 |
| Jul 15, 2008 | 61.59 |
| Jul 14, 2008 | 62.01 |
| Jul 11, 2008 | 62.40 |
| Jul 10, 2008 | 62.66 |
| Jul 9, 2008 | 62.91 |
| Jul 8, 2008 | 63.20 |
| Jul 7, 2008 | 63.44 |
| Jul 3, 2008 | 63.72 |
| Jul 2, 2008 | 63.93 |
| Jul 1, 2008 | 64.11 |
| Jun 30, 2008 | 64.26 |
| Jun 27, 2008 | 64.45 |
| Jun 26, 2008 | 64.61 |
| Jun 25, 2008 | 64.76 |
| Jun 24, 2008 | 64.84 |
| Jun 23, 2008 | 64.90 |
| Jun 20, 2008 | 65.06 |
| Jun 19, 2008 | 65.19 |
| Jun 18, 2008 | 65.36 |
| Jun 17, 2008 | 65.55 |
| Jun 16, 2008 | 65.75 |
| Jun 13, 2008 | 65.89 |
| Jun 12, 2008 | 66.07 |
| Jun 11, 2008 | 66.26 |
| Jun 10, 2008 | 66.48 |
| Jun 9, 2008 | 66.59 |
| Jun 6, 2008 | 66.71 |
| Jun 5, 2008 | 66.84 |
| Jun 4, 2008 | 66.91 |
| Jun 3, 2008 | 67.03 |
| Jun 2, 2008 | 67.14 |
| May 30, 2008 | 67.22 |
| May 29, 2008 | 67.20 |
| May 28, 2008 | 67.18 |
| May 27, 2008 | 67.11 |
| May 23, 2008 | 67.00 |
| May 22, 2008 | 66.93 |
| May 21, 2008 | 66.85 |
| May 20, 2008 | 66.80 |
| May 19, 2008 | 66.63 |
| May 16, 2008 | 66.47 |
| May 15, 2008 | 66.28 |
| May 14, 2008 | 66.09 |
| May 13, 2008 | 65.94 |
| May 12, 2008 | 65.79 |
| May 9, 2008 | 65.66 |
| May 8, 2008 | 65.58 |
| May 7, 2008 | 65.49 |
| May 6, 2008 | 65.38 |
| May 5, 2008 | 65.23 |
| May 2, 2008 | 65.09 |
| May 1, 2008 | 64.91 |
| Apr 30, 2008 | 64.74 |
| Apr 29, 2008 | 64.60 |
| Apr 28, 2008 | 64.50 |
| Apr 25, 2008 | 64.36 |
| Apr 24, 2008 | 64.22 |
| Apr 23, 2008 | 64.12 |
| Apr 22, 2008 | 64.05 |
| Apr 21, 2008 | 64.00 |
| Apr 18, 2008 | 63.98 |
| Apr 17, 2008 | 63.92 |
| Apr 16, 2008 | 63.87 |
| Apr 15, 2008 | 63.85 |
| Apr 14, 2008 | 63.92 |
| Apr 11, 2008 | 64.00 |
| Apr 10, 2008 | 63.98 |
| Apr 9, 2008 | 63.96 |
| Apr 8, 2008 | 63.87 |
| Apr 7, 2008 | 63.75 |
| Apr 4, 2008 | 63.63 |
| Apr 3, 2008 | 63.47 |
| Apr 2, 2008 | 63.25 |
| Apr 1, 2008 | 63.01 |
| Mar 31, 2008 | 62.76 |
| Mar 28, 2008 | 62.66 |
| Mar 27, 2008 | 62.54 |
| Mar 26, 2008 | 62.42 |
| Mar 25, 2008 | 62.34 |
| Mar 24, 2008 | 62.23 |
| Mar 20, 2008 | 62.10 |
| Mar 19, 2008 | 61.98 |
| Mar 18, 2008 | 61.98 |
| Mar 17, 2008 | 61.94 |
| Mar 14, 2008 | 61.99 |
| Mar 13, 2008 | 62.08 |
| Mar 12, 2008 | 62.15 |
| Mar 11, 2008 | 62.22 |
| Mar 10, 2008 | 62.27 |
| Mar 7, 2008 | 62.43 |
| Mar 6, 2008 | 62.58 |
| Mar 5, 2008 | 62.73 |
| Mar 4, 2008 | 62.82 |
| Mar 3, 2008 | 62.91 |
| Feb 29, 2008 | 62.99 |
| Feb 28, 2008 | 63.06 |
| Feb 27, 2008 | 63.10 |
| Feb 26, 2008 | 63.15 |
| Feb 25, 2008 | 63.25 |
| Feb 22, 2008 | 63.40 |
| Feb 21, 2008 | 63.62 |
| Feb 20, 2008 | 63.83 |
| Feb 19, 2008 | 64.05 |
| Feb 15, 2008 | 64.26 |
| Feb 14, 2008 | 64.43 |
| Feb 13, 2008 | 64.63 |
| Feb 12, 2008 | 64.82 |
| Feb 11, 2008 | 64.99 |
| Feb 8, 2008 | 65.22 |
| Feb 7, 2008 | 65.33 |
| Feb 6, 2008 | 65.38 |
| Feb 5, 2008 | 65.51 |
| Feb 4, 2008 | 65.60 |
| Feb 1, 2008 | 65.70 |
| Jan 31, 2008 | 65.75 |
| Jan 30, 2008 | 65.83 |
| Jan 29, 2008 | 65.96 |
| Jan 28, 2008 | 66.11 |
| Jan 25, 2008 | 66.34 |
| Jan 24, 2008 | 66.54 |
| Jan 23, 2008 | 66.67 |
| Jan 22, 2008 | 66.82 |
| Jan 18, 2008 | 67.02 |
| Jan 17, 2008 | 67.28 |
| Jan 16, 2008 | 67.52 |
| Jan 15, 2008 | 67.69 |
| Jan 14, 2008 | 67.89 |
| Jan 11, 2008 | 68.10 |
| Jan 10, 2008 | 68.28 |
| Jan 9, 2008 | 68.46 |
| Jan 8, 2008 | 68.66 |
| Jan 7, 2008 | 68.83 |
| Jan 4, 2008 | 68.94 |
| Jan 3, 2008 | 69.07 |
| Jan 2, 2008 | 69.16 |
| Dec 31, 2007 | 69.24 |
| Dec 28, 2007 | 69.33 |
| Dec 27, 2007 | 69.36 |
| Dec 26, 2007 | 69.38 |
| Dec 24, 2007 | 69.41 |
| Dec 21, 2007 | 69.48 |
| Dec 20, 2007 | 69.55 |
| Dec 19, 2007 | 69.67 |
| Dec 18, 2007 | 69.81 |
| Dec 17, 2007 | 69.95 |
| Dec 14, 2007 | 70.10 |
| Dec 13, 2007 | 70.22 |
| Dec 12, 2007 | 70.28 |
| Dec 11, 2007 | 70.31 |
| Dec 10, 2007 | 70.28 |
| Dec 7, 2007 | 70.16 |
| Dec 6, 2007 | 70.09 |
| Dec 5, 2007 | 69.99 |
| Dec 4, 2007 | 69.92 |
| Dec 3, 2007 | 69.87 |
| Nov 30, 2007 | 69.82 |
| Nov 29, 2007 | 69.77 |
| Nov 28, 2007 | 69.76 |
| Nov 27, 2007 | 69.73 |
| Nov 26, 2007 | 69.73 |
| Nov 23, 2007 | 69.78 |
| Nov 21, 2007 | 69.76 |
| Nov 20, 2007 | 69.77 |
| Nov 19, 2007 | 69.77 |
| Nov 16, 2007 | 69.75 |
| Nov 15, 2007 | 69.72 |
| Nov 14, 2007 | 69.72 |
| Nov 13, 2007 | 69.67 |
| Nov 12, 2007 | 69.61 |
| Nov 9, 2007 | 69.61 |
| Nov 8, 2007 | 69.62 |
| Nov 7, 2007 | 69.69 |
| Nov 6, 2007 | 69.73 |
| Nov 5, 2007 | 69.74 |
| Nov 2, 2007 | 69.82 |
| Nov 1, 2007 | 69.88 |
| Oct 31, 2007 | 69.94 |
| Oct 30, 2007 | 69.95 |
| Oct 29, 2007 | 69.97 |
| Oct 26, 2007 | 69.98 |
| Oct 25, 2007 | 69.97 |
| Oct 24, 2007 | 69.94 |
| Oct 23, 2007 | 69.90 |
| Oct 22, 2007 | 69.90 |
| Oct 19, 2007 | 69.94 |
| Oct 18, 2007 | 69.99 |
| Oct 17, 2007 | 70.02 |
| Oct 16, 2007 | 70.05 |
| Oct 15, 2007 | 70.09 |
| Oct 12, 2007 | 70.00 |
| Oct 11, 2007 | 69.95 |
| Oct 10, 2007 | 69.92 |
| Oct 9, 2007 | 69.84 |
| Oct 8, 2007 | 69.77 |
| Oct 5, 2007 | 69.67 |
| Oct 4, 2007 | 69.55 |
| Oct 3, 2007 | 69.50 |
| Oct 2, 2007 | 69.48 |
| Oct 1, 2007 | 69.51 |
| Sep 28, 2007 | 69.55 |
| Sep 27, 2007 | 69.61 |
| Sep 26, 2007 | 69.70 |
| Sep 25, 2007 | 69.81 |
| Sep 24, 2007 | 69.89 |
| Sep 21, 2007 | 69.96 |
| Sep 20, 2007 | 70.03 |
| Sep 19, 2007 | 70.04 |
| Sep 18, 2007 | 70.03 |
| Sep 17, 2007 | 70.04 |
| Sep 14, 2007 | 70.11 |
| Sep 13, 2007 | 70.19 |
| Sep 12, 2007 | 70.28 |
| Sep 11, 2007 | 70.38 |
| Sep 10, 2007 | 70.43 |
| Sep 7, 2007 | 70.51 |
| Sep 6, 2007 | 70.58 |
| Sep 5, 2007 | 70.62 |
| Sep 4, 2007 | 70.67 |
| Aug 31, 2007 | 70.70 |
| Aug 30, 2007 | 70.75 |
| Aug 29, 2007 | 70.83 |
| Aug 28, 2007 | 70.91 |
| Aug 27, 2007 | 71.02 |
| Aug 24, 2007 | 71.09 |
| Aug 23, 2007 | 71.11 |
| Aug 22, 2007 | 71.15 |
| Aug 21, 2007 | 71.14 |
| Aug 20, 2007 | 71.14 |
| Aug 17, 2007 | 71.14 |
| Aug 16, 2007 | 71.12 |
| Aug 15, 2007 | 71.12 |
| Aug 14, 2007 | 71.22 |
| Aug 13, 2007 | 71.34 |
| Aug 10, 2007 | 71.44 |
| Aug 9, 2007 | 71.50 |
| Aug 8, 2007 | 71.57 |
| Aug 7, 2007 | 71.60 |
| Aug 6, 2007 | 71.71 |
| Aug 3, 2007 | 71.81 |
| Aug 2, 2007 | 72.01 |
| Aug 1, 2007 | 72.14 |
| Jul 31, 2007 | 72.28 |
| Jul 30, 2007 | 72.45 |
| Jul 27, 2007 | 72.58 |
| Jul 26, 2007 | 72.74 |
| Jul 25, 2007 | 72.91 |
| Jul 24, 2007 | 73.03 |
| Jul 23, 2007 | 73.15 |
| Jul 20, 2007 | 73.21 |
| Jul 19, 2007 | 73.29 |
| Jul 18, 2007 | 73.37 |
| Jul 17, 2007 | 73.41 |
| Jul 16, 2007 | 73.43 |
| Jul 13, 2007 | 73.46 |
| Jul 12, 2007 | 73.48 |
| Jul 11, 2007 | 73.50 |
| Jul 10, 2007 | 73.56 |
| Jul 9, 2007 | 73.62 |
| Jul 6, 2007 | 73.67 |
| Jul 5, 2007 | 73.70 |
| Jul 3, 2007 | 73.73 |
| Jul 2, 2007 | 73.76 |
| Jun 29, 2007 | 73.81 |
| Jun 28, 2007 | 73.89 |
| Jun 27, 2007 | 73.96 |
| Jun 26, 2007 | 73.99 |
| Jun 25, 2007 | 74.04 |
| Jun 22, 2007 | 74.07 |
| Jun 21, 2007 | 74.05 |
| Jun 20, 2007 | 74.03 |
| Jun 19, 2007 | 74.02 |
| Jun 18, 2007 | 73.98 |
| Jun 15, 2007 | 73.94 |
| Jun 14, 2007 | 73.90 |
| Jun 13, 2007 | 73.86 |
| Jun 12, 2007 | 73.80 |
| Jun 11, 2007 | 73.79 |
| Jun 8, 2007 | 73.77 |
| Jun 7, 2007 | 73.75 |
| Jun 6, 2007 | 73.78 |
| Jun 5, 2007 | 73.78 |
| Jun 4, 2007 | 73.78 |
| Jun 1, 2007 | 73.74 |
| May 31, 2007 | 73.72 |
| May 30, 2007 | 73.67 |
| May 29, 2007 | 73.61 |
| May 25, 2007 | 73.54 |
| May 24, 2007 | 73.47 |
| May 23, 2007 | 73.40 |
| May 22, 2007 | 73.32 |
| May 21, 2007 | 73.27 |
| May 18, 2007 | 73.22 |
| May 17, 2007 | 73.16 |
| May 16, 2007 | 73.10 |
| May 15, 2007 | 73.05 |
| May 14, 2007 | 73.00 |
| May 11, 2007 | 72.98 |
| May 10, 2007 | 72.95 |
| May 9, 2007 | 72.93 |
| May 8, 2007 | 72.89 |
| May 7, 2007 | 72.90 |
| May 4, 2007 | 72.90 |
| May 3, 2007 | 72.92 |
| May 2, 2007 | 72.94 |
| May 1, 2007 | 72.97 |
| Apr 30, 2007 | 73.00 |
| Apr 27, 2007 | 73.03 |
| Apr 26, 2007 | 73.05 |
| Apr 25, 2007 | 73.07 |
| Apr 24, 2007 | 73.07 |
| Apr 23, 2007 | 73.07 |
| Apr 20, 2007 | 73.07 |
| Apr 19, 2007 | 73.05 |
| Apr 18, 2007 | 73.02 |
| Apr 17, 2007 | 73.00 |
| Apr 16, 2007 | 73.00 |
| Apr 13, 2007 | 73.00 |
| Apr 12, 2007 | 73.02 |
| Apr 11, 2007 | 73.07 |
| Apr 10, 2007 | 73.08 |
| Apr 9, 2007 | 73.08 |
| Apr 5, 2007 | 73.08 |
| Apr 4, 2007 | 73.10 |
| Apr 3, 2007 | 73.12 |
| Apr 2, 2007 | 73.16 |
| Mar 30, 2007 | 73.25 |
| Mar 29, 2007 | 73.30 |
| Mar 28, 2007 | 73.35 |
| Mar 27, 2007 | 73.42 |
| Mar 26, 2007 | 73.46 |
| Mar 23, 2007 | 73.52 |
| Mar 22, 2007 | 73.57 |
| Mar 21, 2007 | 73.63 |
| Mar 20, 2007 | 73.68 |
| Mar 19, 2007 | 73.74 |
| Mar 16, 2007 | 73.81 |
| Mar 15, 2007 | 73.91 |
| Mar 14, 2007 | 73.99 |
| Mar 13, 2007 | 74.09 |
| Mar 12, 2007 | 74.19 |
| Mar 9, 2007 | 74.24 |
| Mar 8, 2007 | 74.29 |
| Mar 7, 2007 | 74.33 |
| Mar 6, 2007 | 74.39 |
| Mar 5, 2007 | 74.41 |
| Mar 2, 2007 | 74.46 |
| Mar 1, 2007 | 74.46 |
| Feb 28, 2007 | 74.47 |
| Feb 27, 2007 | 74.46 |
| Feb 26, 2007 | 74.45 |
| Feb 23, 2007 | 74.38 |
| Feb 22, 2007 | 74.31 |
| Feb 21, 2007 | 74.23 |
| Feb 20, 2007 | 74.14 |
| Feb 16, 2007 | 74.05 |
| Feb 15, 2007 | 73.97 |
| Feb 14, 2007 | 73.87 |
| Feb 13, 2007 | 73.77 |
| Feb 12, 2007 | 73.67 |
| Feb 9, 2007 | 73.57 |
| Feb 8, 2007 | 73.46 |
| Feb 7, 2007 | 73.36 |
| Feb 6, 2007 | 73.25 |
| Feb 5, 2007 | 73.14 |
| Feb 2, 2007 | 73.04 |
| Feb 1, 2007 | 72.95 |
| Jan 31, 2007 | 72.87 |
| Jan 30, 2007 | 72.78 |
| Jan 29, 2007 | 72.71 |
| Jan 26, 2007 | 72.63 |
| Jan 25, 2007 | 72.56 |
| Jan 24, 2007 | 72.49 |
| Jan 23, 2007 | 72.40 |
| Jan 22, 2007 | 72.33 |
| Jan 19, 2007 | 72.23 |
| Jan 18, 2007 | 72.11 |
| Jan 17, 2007 | 71.99 |
| Jan 16, 2007 | 71.89 |
| Jan 12, 2007 | 71.79 |
| Jan 11, 2007 | 71.67 |
| Jan 10, 2007 | 71.53 |
| Jan 9, 2007 | 71.41 |
| Jan 8, 2007 | 71.28 |
| Jan 5, 2007 | 71.15 |
| Jan 4, 2007 | 71.04 |
| Jan 3, 2007 | 70.91 |
| Dec 29, 2006 | 70.79 |
| Dec 28, 2006 | 70.69 |
| Dec 27, 2006 | 70.58 |
| Dec 26, 2006 | 70.46 |
| Dec 22, 2006 | 70.36 |
| Dec 21, 2006 | 70.28 |
| Dec 20, 2006 | 70.20 |
| Dec 19, 2006 | 70.12 |
| Dec 18, 2006 | 70.06 |
| Dec 15, 2006 | 70.05 |
| Dec 14, 2006 | 70.05 |
| Dec 13, 2006 | 70.05 |
| Dec 12, 2006 | 70.05 |
| Dec 11, 2006 | 70.04 |
| Dec 8, 2006 | 70.05 |
| Dec 7, 2006 | 70.06 |
| Dec 6, 2006 | 70.08 |
| Dec 5, 2006 | 70.11 |
| Dec 4, 2006 | 70.15 |
| Dec 1, 2006 | 70.18 |
| Nov 30, 2006 | 70.21 |
| Nov 29, 2006 | 70.26 |
| Nov 28, 2006 | 70.29 |
| Nov 27, 2006 | 70.34 |
| Nov 24, 2006 | 70.42 |
| Nov 22, 2006 | 70.46 |
| Nov 21, 2006 | 70.53 |
| Nov 20, 2006 | 70.59 |
| Nov 17, 2006 | 70.64 |
| Nov 16, 2006 | 70.68 |
| Nov 15, 2006 | 70.69 |
| Nov 14, 2006 | 70.72 |
| Nov 13, 2006 | 70.75 |
| Nov 10, 2006 | 70.79 |
| Nov 9, 2006 | 70.82 |
| Nov 8, 2006 | 70.85 |
| Nov 7, 2006 | 70.87 |
| Nov 6, 2006 | 70.89 |
| Nov 3, 2006 | 70.90 |
| Nov 2, 2006 | 70.93 |
| Nov 1, 2006 | 70.96 |
| Oct 31, 2006 | 70.99 |
| Oct 30, 2006 | 71.01 |
| Oct 27, 2006 | 71.07 |
| Oct 26, 2006 | 71.13 |
| Oct 25, 2006 | 71.18 |
| Oct 24, 2006 | 71.24 |
| Oct 23, 2006 | 71.28 |
| Oct 20, 2006 | 71.32 |
| Oct 19, 2006 | 71.36 |
| Oct 18, 2006 | 71.39 |
| Oct 17, 2006 | 71.43 |
| Oct 16, 2006 | 71.48 |
| Oct 13, 2006 | 71.54 |
| Oct 12, 2006 | 71.56 |
| Oct 11, 2006 | 71.56 |
| Oct 10, 2006 | 71.56 |
| Oct 9, 2006 | 71.57 |
| Oct 6, 2006 | 71.58 |
| Oct 5, 2006 | 71.49 |
| Oct 4, 2006 | 71.40 |
| Oct 3, 2006 | 71.31 |
| Oct 2, 2006 | 71.22 |
| Sep 29, 2006 | 71.15 |
| Sep 28, 2006 | 71.09 |
| Sep 27, 2006 | 71.05 |
| Sep 26, 2006 | 71.02 |
| Sep 25, 2006 | 70.97 |
| Sep 22, 2006 | 70.92 |
| Sep 21, 2006 | 70.85 |
| Sep 20, 2006 | 70.79 |
| Sep 19, 2006 | 70.74 |
| Sep 18, 2006 | 70.71 |
| Sep 15, 2006 | 70.65 |
| Sep 14, 2006 | 70.59 |
| Sep 13, 2006 | 70.55 |
| Sep 12, 2006 | 70.51 |
| Sep 11, 2006 | 70.47 |
| Sep 8, 2006 | 70.45 |
| Sep 7, 2006 | 70.39 |
| Sep 6, 2006 | 70.35 |
| Sep 5, 2006 | 70.30 |
| Sep 1, 2006 | 70.24 |
| Aug 31, 2006 | 70.19 |
| Aug 30, 2006 | 70.15 |
| Aug 29, 2006 | 70.11 |
| Aug 28, 2006 | 70.07 |
| Aug 25, 2006 | 70.05 |
| Aug 24, 2006 | 70.05 |
| Aug 23, 2006 | 69.98 |
| Aug 22, 2006 | 69.93 |
| Aug 21, 2006 | 69.89 |
| Aug 18, 2006 | 69.86 |
| Aug 17, 2006 | 69.82 |
| Aug 16, 2006 | 69.75 |
| Aug 15, 2006 | 69.67 |
| Aug 14, 2006 | 69.59 |
| Aug 11, 2006 | 69.56 |
| Aug 10, 2006 | 69.55 |
| Aug 9, 2006 | 69.51 |
| Aug 8, 2006 | 69.46 |
| Aug 7, 2006 | 69.42 |
| Aug 4, 2006 | 69.37 |
| Aug 3, 2006 | 69.31 |
| Aug 2, 2006 | 69.26 |
| Aug 1, 2006 | 69.23 |
| Jul 31, 2006 | 69.19 |
| Jul 28, 2006 | 69.13 |
| Jul 27, 2006 | 69.08 |
| Jul 26, 2006 | 69.09 |
| Jul 25, 2006 | 69.10 |
| Jul 24, 2006 | 69.10 |
| Jul 21, 2006 | 69.12 |
| Jul 20, 2006 | 69.17 |
| Jul 19, 2006 | 69.20 |
| Jul 18, 2006 | 69.21 |
| Jul 17, 2006 | 69.22 |
| Jul 14, 2006 | 69.22 |
| Jul 13, 2006 | 69.21 |
| Jul 12, 2006 | 69.23 |
| Jul 11, 2006 | 69.25 |
| Jul 10, 2006 | 69.26 |
| Jul 7, 2006 | 69.27 |
| Jul 6, 2006 | 69.27 |
| Jul 5, 2006 | 69.26 |
| Jul 3, 2006 | 69.26 |
| Jun 30, 2006 | 69.24 |
| Jun 29, 2006 | 69.22 |
| Jun 28, 2006 | 69.19 |
| Jun 27, 2006 | 69.17 |
| Jun 26, 2006 | 69.14 |
| Jun 23, 2006 | 69.09 |
| Jun 22, 2006 | 69.05 |
| Jun 21, 2006 | 69.00 |
| Jun 20, 2006 | 68.97 |
| Jun 19, 2006 | 68.94 |
| Jun 16, 2006 | 68.92 |
| Jun 15, 2006 | 68.89 |
| Jun 14, 2006 | 68.86 |
| Jun 13, 2006 | 68.86 |
| Jun 12, 2006 | 68.85 |
| Jun 9, 2006 | 68.81 |
| Jun 8, 2006 | 68.80 |
| Jun 7, 2006 | 68.79 |
| Jun 6, 2006 | 68.82 |
| Jun 5, 2006 | 68.87 |
| Jun 2, 2006 | 68.91 |
| Jun 1, 2006 | 68.93 |
| May 31, 2006 | 68.93 |
| May 30, 2006 | 68.95 |
| May 26, 2006 | 68.98 |
| May 25, 2006 | 68.99 |
| May 24, 2006 | 69.01 |
| May 23, 2006 | 69.05 |
| May 22, 2006 | 69.08 |
| May 19, 2006 | 69.11 |
| May 18, 2006 | 69.14 |
| May 17, 2006 | 69.18 |
| May 16, 2006 | 69.20 |
| May 15, 2006 | 69.21 |
| May 12, 2006 | 69.22 |
| May 11, 2006 | 69.26 |
| May 10, 2006 | 69.29 |
| May 9, 2006 | 69.27 |
| May 8, 2006 | 69.27 |
| May 5, 2006 | 69.27 |
| May 4, 2006 | 69.25 |
| May 3, 2006 | 69.25 |
| May 2, 2006 | 69.23 |
| May 1, 2006 | 69.21 |
| Apr 28, 2006 | 69.21 |
| Apr 27, 2006 | 69.16 |
| Apr 26, 2006 | 69.09 |
| Apr 25, 2006 | 69.02 |
| Apr 24, 2006 | 68.93 |
| Apr 21, 2006 | 68.81 |
| Apr 20, 2006 | 68.70 |
| Apr 19, 2006 | 68.57 |
| Apr 18, 2006 | 68.46 |
| Apr 17, 2006 | 68.38 |
| Apr 13, 2006 | 68.34 |
| Apr 12, 2006 | 68.33 |
| Apr 11, 2006 | 68.30 |
| Apr 10, 2006 | 68.29 |
| Apr 7, 2006 | 68.27 |
| Apr 6, 2006 | 68.26 |
| Apr 5, 2006 | 68.21 |
| Apr 4, 2006 | 68.16 |
| Apr 3, 2006 | 68.10 |
| Mar 31, 2006 | 68.08 |
| Mar 30, 2006 | 68.01 |
| Mar 29, 2006 | 67.94 |
| Mar 28, 2006 | 67.81 |
| Mar 27, 2006 | 67.72 |
| Mar 24, 2006 | 67.60 |
| Mar 23, 2006 | 67.49 |
| Mar 22, 2006 | 67.38 |
| Mar 21, 2006 | 67.27 |
| Mar 20, 2006 | 67.17 |
| Mar 17, 2006 | 67.05 |
| Mar 16, 2006 | 66.93 |
| Mar 15, 2006 | 66.82 |
| Mar 14, 2006 | 66.65 |
| Mar 13, 2006 | 66.49 |
| Mar 10, 2006 | 66.34 |
| Mar 9, 2006 | 66.21 |
| Mar 8, 2006 | 66.09 |
| Mar 7, 2006 | 65.98 |
| Mar 6, 2006 | 65.86 |
| Mar 3, 2006 | 65.73 |
| Mar 2, 2006 | 65.59 |
| Mar 1, 2006 | 65.45 |
| Feb 28, 2006 | 65.31 |
| Feb 27, 2006 | 65.18 |
| Feb 24, 2006 | 65.04 |
| Feb 23, 2006 | 64.89 |
| Feb 22, 2006 | 64.75 |
| Feb 21, 2006 | 64.59 |
| Feb 17, 2006 | 64.47 |
| Feb 16, 2006 | 64.37 |
| Feb 15, 2006 | 64.25 |
| Feb 14, 2006 | 64.16 |
| Feb 13, 2006 | 64.10 |
| Feb 10, 2006 | 64.05 |
| Feb 9, 2006 | 64.05 |
| Feb 8, 2006 | 64.07 |
| Feb 7, 2006 | 64.08 |
| Feb 6, 2006 | 64.11 |
| Feb 3, 2006 | 64.13 |
| Feb 2, 2006 | 64.15 |
| Feb 1, 2006 | 64.13 |
| Jan 31, 2006 | 64.09 |
| Jan 30, 2006 | 64.03 |
| Jan 27, 2006 | 63.98 |
| Jan 26, 2006 | 63.91 |
| Jan 25, 2006 | 63.83 |
| Jan 24, 2006 | 63.76 |
| Jan 23, 2006 | 63.68 |
| Jan 20, 2006 | 63.62 |
| Jan 19, 2006 | 63.53 |
| Jan 18, 2006 | 63.48 |
| Jan 17, 2006 | 63.43 |
| Jan 13, 2006 | 63.39 |
| Jan 12, 2006 | 63.32 |
| Jan 11, 2006 | 63.26 |
| Jan 10, 2006 | 63.17 |
| Jan 9, 2006 | 63.05 |
| Jan 6, 2006 | 62.93 |
| Jan 5, 2006 | 62.81 |
| Jan 4, 2006 | 62.71 |
| Jan 3, 2006 | 62.59 |
| Dec 30, 2005 | 62.48 |
| Dec 29, 2005 | 62.39 |
| Dec 28, 2005 | 62.26 |
| Dec 27, 2005 | 62.13 |
| Dec 23, 2005 | 61.99 |
| Dec 22, 2005 | 61.81 |
| Dec 21, 2005 | 61.64 |
| Dec 20, 2005 | 61.48 |
| Dec 19, 2005 | 61.33 |
| Dec 16, 2005 | 61.20 |
| Dec 15, 2005 | 61.06 |
| Dec 14, 2005 | 60.91 |
| Dec 13, 2005 | 60.76 |
| Dec 12, 2005 | 60.63 |
| Dec 9, 2005 | 60.52 |
| Dec 8, 2005 | 60.41 |
| Dec 7, 2005 | 60.29 |
| Dec 6, 2005 | 60.18 |
| Dec 5, 2005 | 60.03 |
| Dec 2, 2005 | 59.90 |
| Dec 1, 2005 | 59.75 |
| Nov 30, 2005 | 59.60 |
| Nov 29, 2005 | 59.47 |
| Nov 28, 2005 | 59.33 |
| Nov 25, 2005 | 59.19 |
| Nov 23, 2005 | 59.02 |
| Nov 22, 2005 | 58.86 |
| Nov 21, 2005 | 58.70 |
| Nov 18, 2005 | 58.54 |
| Nov 17, 2005 | 58.40 |
| Nov 16, 2005 | 58.27 |
| Nov 15, 2005 | 58.16 |
| Nov 14, 2005 | 58.05 |
| Nov 11, 2005 | 57.92 |
| Nov 10, 2005 | 57.80 |
| Nov 9, 2005 | 57.68 |
| Nov 8, 2005 | 57.56 |
| Nov 7, 2005 | 57.44 |
| Nov 4, 2005 | 57.31 |
| Nov 3, 2005 | 57.20 |
| Nov 2, 2005 | 57.09 |
| Nov 1, 2005 | 57.00 |
| Oct 31, 2005 | 56.94 |
| Oct 28, 2005 | 56.86 |
| Oct 27, 2005 | 56.79 |
| Oct 26, 2005 | 56.76 |
| Oct 25, 2005 | 56.71 |
| Oct 24, 2005 | 56.69 |
| Oct 21, 2005 | 56.63 |
| Oct 20, 2005 | 56.57 |
| Oct 19, 2005 | 56.53 |
| Oct 18, 2005 | 56.48 |
| Oct 17, 2005 | 56.45 |
| Oct 14, 2005 | 56.42 |
| Oct 13, 2005 | 56.39 |
| Oct 12, 2005 | 56.40 |
| Oct 11, 2005 | 56.39 |
| Oct 10, 2005 | 56.37 |
| Oct 7, 2005 | 56.34 |
| Oct 6, 2005 | 56.32 |
| Oct 5, 2005 | 56.28 |
| Oct 4, 2005 | 56.25 |
| Oct 3, 2005 | 56.23 |
| Sep 30, 2005 | 56.19 |
| Sep 29, 2005 | 56.14 |
| Sep 28, 2005 | 56.10 |
| Sep 27, 2005 | 56.06 |
| Sep 26, 2005 | 56.01 |
| Sep 23, 2005 | 55.99 |
| Sep 22, 2005 | 55.96 |
| Sep 21, 2005 | 55.92 |
| Sep 20, 2005 | 55.90 |
| Sep 19, 2005 | 55.85 |
| Sep 16, 2005 | 55.80 |
| Sep 15, 2005 | 55.72 |
| Sep 14, 2005 | 55.69 |
| Sep 13, 2005 | 55.66 |
| Sep 12, 2005 | 55.62 |
| Sep 9, 2005 | 55.58 |
| Sep 8, 2005 | 55.54 |
| Sep 7, 2005 | 55.51 |
| Sep 6, 2005 | 55.46 |
| Sep 2, 2005 | 55.41 |
| Sep 1, 2005 | 55.37 |
| Aug 31, 2005 | 55.34 |
| Aug 30, 2005 | 55.32 |
| Aug 29, 2005 | 55.31 |
| Aug 26, 2005 | 55.30 |
| Aug 25, 2005 | 55.30 |
| Aug 24, 2005 | 55.29 |
| Aug 23, 2005 | 55.27 |
| Aug 22, 2005 | 55.24 |
| Aug 19, 2005 | 55.20 |
| Aug 18, 2005 | 55.17 |
| Aug 17, 2005 | 55.13 |
| Aug 16, 2005 | 55.09 |
| Aug 15, 2005 | 55.06 |
| Aug 12, 2005 | 55.01 |
| Aug 11, 2005 | 54.99 |
| Aug 10, 2005 | 54.98 |
| Aug 9, 2005 | 54.96 |
| Aug 8, 2005 | 54.97 |
| Aug 5, 2005 | 54.97 |
| Aug 4, 2005 | 54.98 |
| Aug 3, 2005 | 54.99 |
| Aug 2, 2005 | 54.98 |
| Aug 1, 2005 | 54.99 |
| Jul 29, 2005 | 55.00 |
| Jul 28, 2005 | 55.02 |
| Jul 27, 2005 | 55.01 |
| Jul 26, 2005 | 55.01 |
| Jul 25, 2005 | 54.98 |
| Jul 22, 2005 | 54.96 |
| Jul 21, 2005 | 54.94 |
| Jul 20, 2005 | 54.92 |
| Jul 19, 2005 | 54.88 |
| Jul 18, 2005 | 54.86 |
| Jul 15, 2005 | 54.85 |
| Jul 14, 2005 | 54.82 |
| Jul 13, 2005 | 54.77 |
| Jul 12, 2005 | 54.74 |
| Jul 11, 2005 | 54.69 |
| Jul 8, 2005 | 54.65 |
| Jul 7, 2005 | 54.61 |
| Jul 6, 2005 | 54.57 |
| Jul 5, 2005 | 54.53 |
| Jul 1, 2005 | 54.47 |
| Jun 30, 2005 | 54.41 |
| Jun 29, 2005 | 54.32 |
| Jun 28, 2005 | 54.23 |
| Jun 27, 2005 | 54.14 |
| Jun 24, 2005 | 54.04 |
| Jun 23, 2005 | 53.97 |
| Jun 22, 2005 | 53.90 |
| Jun 21, 2005 | 53.83 |
| Jun 20, 2005 | 53.75 |
| Jun 17, 2005 | 53.67 |
| Jun 16, 2005 | 53.61 |
| Jun 15, 2005 | 53.56 |
| Jun 14, 2005 | 53.49 |
| Jun 13, 2005 | 53.42 |
| Jun 10, 2005 | 53.35 |
| Jun 9, 2005 | 53.28 |
| Jun 8, 2005 | 53.22 |
| Jun 7, 2005 | 53.14 |
| Jun 6, 2005 | 53.07 |
| Jun 3, 2005 | 52.99 |
| Jun 2, 2005 | 52.91 |
| Jun 1, 2005 | 52.84 |
| May 31, 2005 | 52.78 |
| May 27, 2005 | 52.74 |
| May 26, 2005 | 52.69 |
| May 25, 2005 | 52.63 |
| May 24, 2005 | 52.59 |
| May 23, 2005 | 52.55 |
| May 20, 2005 | 52.51 |
| May 19, 2005 | 52.49 |
| May 18, 2005 | 52.47 |
| May 17, 2005 | 52.45 |
| May 16, 2005 | 52.44 |
| May 13, 2005 | 52.43 |
| May 12, 2005 | 52.43 |
| May 11, 2005 | 52.40 |
| May 10, 2005 | 52.38 |
| May 9, 2005 | 52.34 |
| May 6, 2005 | 52.31 |
| May 5, 2005 | 52.28 |
| May 4, 2005 | 52.23 |
| May 3, 2005 | 52.17 |
| May 2, 2005 | 52.13 |
| Apr 29, 2005 | 52.11 |
| Apr 28, 2005 | 52.09 |
| Apr 27, 2005 | 52.08 |
| Apr 26, 2005 | 52.08 |
| Apr 25, 2005 | 52.08 |
| Apr 22, 2005 | 52.10 |
| Apr 21, 2005 | 52.13 |
| Apr 20, 2005 | 52.17 |
| Apr 19, 2005 | 52.26 |
| Apr 18, 2005 | 52.34 |
| Apr 15, 2005 | 52.41 |
| Apr 14, 2005 | 52.49 |
| Apr 13, 2005 | 52.56 |
| Apr 12, 2005 | 52.61 |
| Apr 11, 2005 | 52.64 |
| Apr 8, 2005 | 52.68 |
| Apr 7, 2005 | 52.72 |
| Apr 6, 2005 | 52.74 |
| Apr 5, 2005 | 52.76 |
| Apr 4, 2005 | 52.79 |
| Apr 1, 2005 | 52.85 |
| Mar 31, 2005 | 52.93 |
| Mar 30, 2005 | 53.00 |
| Mar 29, 2005 | 53.06 |
| Mar 28, 2005 | 53.14 |
| Mar 24, 2005 | 53.22 |
| Mar 23, 2005 | 53.34 |
| Mar 22, 2005 | 53.44 |
| Mar 21, 2005 | 53.52 |
| Mar 18, 2005 | 53.60 |
| Mar 17, 2005 | 53.67 |
| Mar 16, 2005 | 53.74 |
| Mar 15, 2005 | 53.83 |
| Mar 14, 2005 | 53.92 |
| Mar 11, 2005 | 53.99 |
| Mar 10, 2005 | 54.07 |
| Mar 9, 2005 | 54.13 |
| Mar 8, 2005 | 54.17 |
| Mar 7, 2005 | 54.21 |
| Mar 4, 2005 | 54.24 |
| Mar 3, 2005 | 54.29 |
| Mar 2, 2005 | 54.32 |
| Mar 1, 2005 | 54.37 |
| Feb 28, 2005 | 54.42 |
| Feb 25, 2005 | 54.48 |
| Feb 24, 2005 | 54.53 |
| Feb 23, 2005 | 54.59 |
| Feb 22, 2005 | 54.66 |
| Feb 18, 2005 | 54.73 |
| Feb 17, 2005 | 54.79 |
| Feb 16, 2005 | 54.83 |
| Feb 15, 2005 | 54.90 |
| Feb 14, 2005 | 54.97 |
| Feb 11, 2005 | 55.03 |
| Feb 10, 2005 | 55.09 |
| Feb 9, 2005 | 55.11 |
| Feb 8, 2005 | 55.14 |
| Feb 7, 2005 | 55.15 |
| Feb 4, 2005 | 55.14 |
| Feb 3, 2005 | 55.14 |
| Feb 2, 2005 | 55.16 |
| Feb 1, 2005 | 55.17 |
| Jan 31, 2005 | 55.18 |
| Jan 28, 2005 | 55.20 |
| Jan 27, 2005 | 55.24 |
| Jan 26, 2005 | 55.29 |
| Jan 25, 2005 | 55.34 |
| Jan 24, 2005 | 55.38 |
| Jan 21, 2005 | 55.39 |
| Jan 20, 2005 | 55.41 |
| Jan 19, 2005 | 55.39 |
| Jan 18, 2005 | 55.38 |
| Jan 14, 2005 | 55.37 |
| Jan 13, 2005 | 55.35 |
| Jan 12, 2005 | 55.32 |
| Jan 11, 2005 | 55.26 |
| Jan 10, 2005 | 55.19 |
| Jan 7, 2005 | 55.12 |
| Jan 6, 2005 | 55.05 |
| Jan 5, 2005 | 54.97 |
| Jan 4, 2005 | 54.89 |
| Jan 3, 2005 | 54.79 |
| Dec 31, 2004 | 54.70 |
| Dec 30, 2004 | 54.59 |
| Dec 29, 2004 | 54.50 |
| Dec 28, 2004 | 54.42 |
| Dec 27, 2004 | 54.33 |
| Dec 23, 2004 | 54.25 |
| Dec 22, 2004 | 54.19 |
| Dec 21, 2004 | 54.14 |
| Dec 20, 2004 | 54.09 |
| Dec 17, 2004 | 54.07 |
| Dec 16, 2004 | 54.06 |
| Dec 15, 2004 | 54.04 |
| Dec 14, 2004 | 54.03 |
| Dec 13, 2004 | 54.04 |
| Dec 10, 2004 | 54.02 |
| Dec 9, 2004 | 54.00 |
| Dec 8, 2004 | 53.97 |
| Dec 7, 2004 | 53.94 |
| Dec 6, 2004 | 53.90 |
| Dec 3, 2004 | 53.85 |
| Dec 2, 2004 | 53.79 |
| Dec 1, 2004 | 53.73 |
| Nov 30, 2004 | 53.70 |
| Nov 29, 2004 | 53.68 |
| Nov 26, 2004 | 53.66 |
| Nov 24, 2004 | 53.64 |
| Nov 23, 2004 | 53.62 |
| Nov 22, 2004 | 53.60 |
| Nov 19, 2004 | 53.58 |
| Nov 18, 2004 | 53.56 |
| Nov 17, 2004 | 53.53 |
| Nov 16, 2004 | 53.50 |
| Nov 15, 2004 | 53.49 |
| Nov 12, 2004 | 53.46 |
| Nov 11, 2004 | 53.42 |
| Nov 10, 2004 | 53.39 |
| Nov 9, 2004 | 53.38 |
| Nov 8, 2004 | 53.37 |
| Nov 5, 2004 | 53.37 |
| Nov 4, 2004 | 53.35 |
| Nov 3, 2004 | 53.32 |
| Nov 2, 2004 | 53.30 |
| Nov 1, 2004 | 53.29 |
| Oct 29, 2004 | 53.30 |
| Oct 28, 2004 | 53.31 |
| Oct 27, 2004 | 53.32 |
| Oct 26, 2004 | 53.32 |
| Oct 25, 2004 | 53.34 |
| Oct 22, 2004 | 53.33 |
| Oct 21, 2004 | 53.32 |
| Oct 20, 2004 | 53.29 |
| Oct 19, 2004 | 53.26 |
| Oct 18, 2004 | 53.22 |
| Oct 15, 2004 | 53.15 |
| Oct 14, 2004 | 53.09 |
| Oct 13, 2004 | 53.06 |
| Oct 12, 2004 | 53.00 |
| Oct 11, 2004 | 52.93 |
| Oct 8, 2004 | 52.86 |
| Oct 7, 2004 | 52.79 |
| Oct 6, 2004 | 52.71 |
| Oct 5, 2004 | 52.61 |
| Oct 4, 2004 | 52.52 |
| Oct 1, 2004 | 52.39 |
| Sep 30, 2004 | 52.29 |
| Sep 29, 2004 | 52.20 |
| Sep 28, 2004 | 52.13 |
| Sep 27, 2004 | 52.07 |
| Sep 24, 2004 | 52.02 |
| Sep 23, 2004 | 51.98 |
| Sep 22, 2004 | 51.97 |
| Sep 21, 2004 | 51.96 |
| Sep 20, 2004 | 51.93 |
| Sep 17, 2004 | 51.93 |
| Sep 16, 2004 | 51.91 |
| Sep 15, 2004 | 51.89 |
| Sep 14, 2004 | 51.88 |
| Sep 13, 2004 | 51.87 |
| Sep 10, 2004 | 51.86 |
| Sep 9, 2004 | 51.86 |
| Sep 8, 2004 | 51.85 |
| Sep 7, 2004 | 51.84 |
| Sep 3, 2004 | 51.82 |
| Sep 2, 2004 | 51.82 |
| Sep 1, 2004 | 51.83 |
| Aug 31, 2004 | 51.84 |
| Aug 30, 2004 | 51.83 |
| Aug 27, 2004 | 51.83 |
| Aug 26, 2004 | 51.83 |
| Aug 25, 2004 | 51.83 |
| Aug 24, 2004 | 51.84 |
| Aug 23, 2004 | 51.86 |
| Aug 20, 2004 | 51.90 |
| Aug 19, 2004 | 51.93 |
| Aug 18, 2004 | 51.98 |
| Aug 17, 2004 | 52.03 |
| Aug 16, 2004 | 52.06 |
| Aug 13, 2004 | 52.11 |
| Aug 12, 2004 | 52.19 |
| Aug 11, 2004 | 52.27 |
| Aug 10, 2004 | 52.36 |
| Aug 9, 2004 | 52.45 |
| Aug 6, 2004 | 52.56 |
| Aug 5, 2004 | 52.68 |
| Aug 4, 2004 | 52.79 |
| Aug 3, 2004 | 52.87 |
| Aug 2, 2004 | 52.96 |
| Jul 30, 2004 | 53.03 |
| Jul 29, 2004 | 53.10 |
| Jul 28, 2004 | 53.15 |
| Jul 27, 2004 | 53.22 |
| Jul 26, 2004 | 53.28 |
| Jul 23, 2004 | 53.35 |
| Jul 22, 2004 | 53.42 |
| Jul 21, 2004 | 53.48 |
| Jul 20, 2004 | 53.55 |
| Jul 19, 2004 | 53.63 |
| Jul 16, 2004 | 53.71 |
| Jul 15, 2004 | 53.78 |
| Jul 14, 2004 | 53.84 |
| Jul 13, 2004 | 53.86 |
| Jul 12, 2004 | 53.86 |
| Jul 9, 2004 | 53.85 |
| Jul 8, 2004 | 53.85 |
| Jul 7, 2004 | 53.84 |
| Jul 6, 2004 | 53.83 |
| Jul 2, 2004 | 53.83 |
| Jul 1, 2004 | 53.80 |
| Jun 30, 2004 | 53.77 |
| Jun 29, 2004 | 53.73 |
| Jun 28, 2004 | 53.72 |
| Jun 25, 2004 | 53.68 |
| Jun 24, 2004 | 53.65 |
| Jun 23, 2004 | 53.65 |
| Jun 22, 2004 | 53.66 |
| Jun 21, 2004 | 53.68 |
| Jun 18, 2004 | 53.72 |
| Jun 17, 2004 | 53.76 |
| Jun 16, 2004 | 53.78 |
| Jun 15, 2004 | 53.80 |
| Jun 14, 2004 | 53.83 |
| Jun 10, 2004 | 53.87 |
| Jun 9, 2004 | 53.89 |
| Jun 8, 2004 | 53.92 |
| Jun 7, 2004 | 53.92 |
| Jun 4, 2004 | 53.93 |
| Jun 3, 2004 | 53.94 |
| Jun 2, 2004 | 53.95 |
| Jun 1, 2004 | 53.96 |
| May 28, 2004 | 53.98 |
| May 27, 2004 | 54.01 |
| May 26, 2004 | 54.06 |
| May 25, 2004 | 54.08 |
| May 24, 2004 | 54.10 |
| May 21, 2004 | 54.14 |
| May 20, 2004 | 54.17 |
| May 19, 2004 | 54.22 |
| May 18, 2004 | 54.30 |
| May 17, 2004 | 54.39 |
| May 14, 2004 | 54.50 |
| May 13, 2004 | 54.59 |
| May 12, 2004 | 54.68 |
| May 11, 2004 | 54.77 |
| May 10, 2004 | 54.88 |
| May 7, 2004 | 55.00 |
| May 6, 2004 | 55.09 |
| May 5, 2004 | 55.15 |
| May 4, 2004 | 55.20 |
| May 3, 2004 | 55.27 |
| Apr 30, 2004 | 55.32 |
| Apr 29, 2004 | 55.39 |
| Apr 28, 2004 | 55.47 |
| Apr 27, 2004 | 55.57 |
| Apr 26, 2004 | 55.66 |
| Apr 23, 2004 | 55.76 |
| Apr 22, 2004 | 55.86 |
| Apr 21, 2004 | 55.94 |
| Apr 20, 2004 | 56.05 |
| Apr 19, 2004 | 56.17 |
| Apr 16, 2004 | 56.27 |
| Apr 15, 2004 | 56.35 |
| Apr 14, 2004 | 56.43 |
| Apr 13, 2004 | 56.52 |
| Apr 12, 2004 | 56.59 |
| Apr 8, 2004 | 56.62 |
| Apr 7, 2004 | 56.65 |
| Apr 6, 2004 | 56.67 |
| Apr 5, 2004 | 56.68 |
| Apr 2, 2004 | 56.69 |
| Apr 1, 2004 | 56.69 |
| Mar 31, 2004 | 56.68 |
| Mar 30, 2004 | 56.66 |
| Mar 29, 2004 | 56.64 |
| Mar 26, 2004 | 56.61 |
| Mar 25, 2004 | 56.57 |
| Mar 24, 2004 | 56.51 |
| Mar 23, 2004 | 56.49 |
| Mar 22, 2004 | 56.46 |
| Mar 19, 2004 | 56.43 |
| Mar 18, 2004 | 56.39 |
| Mar 17, 2004 | 56.34 |
| Mar 16, 2004 | 56.26 |
| Mar 15, 2004 | 56.22 |
| Mar 12, 2004 | 56.18 |
| Mar 11, 2004 | 56.14 |
| Mar 10, 2004 | 56.10 |
| Mar 9, 2004 | 56.03 |
| Mar 8, 2004 | 55.94 |
| Mar 5, 2004 | 55.85 |
| Mar 4, 2004 | 55.75 |
| Mar 3, 2004 | 55.65 |
| Mar 2, 2004 | 55.57 |
| Mar 1, 2004 | 55.48 |
| Feb 27, 2004 | 55.37 |
| Feb 26, 2004 | 55.25 |
| Feb 25, 2004 | 55.15 |
| Feb 24, 2004 | 55.08 |
| Feb 23, 2004 | 54.99 |
| Feb 20, 2004 | 54.91 |
| Feb 19, 2004 | 54.84 |
| Feb 18, 2004 | 54.77 |
| Feb 17, 2004 | 54.71 |
| Feb 13, 2004 | 54.64 |
| Feb 12, 2004 | 54.58 |
| Feb 11, 2004 | 54.53 |
| Feb 10, 2004 | 54.47 |
| Feb 9, 2004 | 54.42 |
| Feb 6, 2004 | 54.38 |
| Feb 5, 2004 | 54.32 |
| Feb 4, 2004 | 54.27 |
| Feb 3, 2004 | 54.21 |
| Feb 2, 2004 | 54.16 |
| Jan 30, 2004 | 54.10 |
| Jan 29, 2004 | 54.04 |
| Jan 28, 2004 | 53.99 |
| Jan 27, 2004 | 53.96 |
| Jan 26, 2004 | 53.93 |
| Jan 23, 2004 | 53.89 |
| Jan 22, 2004 | 53.87 |
| Jan 21, 2004 | 53.87 |
| Jan 20, 2004 | 53.87 |
| Jan 16, 2004 | 53.87 |
| Jan 15, 2004 | 53.85 |
| Jan 14, 2004 | 53.85 |
| Jan 13, 2004 | 53.86 |
| Jan 12, 2004 | 53.87 |
| Jan 9, 2004 | 53.86 |
| Jan 8, 2004 | 53.84 |
| Jan 7, 2004 | 53.82 |
| Jan 6, 2004 | 53.76 |
| Jan 5, 2004 | 53.69 |
| Jan 2, 2004 | 53.63 |
| Dec 31, 2003 | 53.56 |
| Dec 30, 2003 | 53.47 |
| Dec 29, 2003 | 53.38 |
| Dec 26, 2003 | 53.28 |
| Dec 24, 2003 | 53.18 |
| Dec 23, 2003 | 53.11 |
| Dec 22, 2003 | 53.03 |
| Dec 19, 2003 | 52.94 |
| Dec 18, 2003 | 52.85 |
| Dec 17, 2003 | 52.76 |
| Dec 16, 2003 | 52.69 |
| Dec 15, 2003 | 52.61 |
| Dec 12, 2003 | 52.54 |
| Dec 11, 2003 | 52.45 |
| Dec 10, 2003 | 52.36 |
| Dec 9, 2003 | 52.25 |
| Dec 8, 2003 | 52.15 |
| Dec 5, 2003 | 52.03 |
| Dec 4, 2003 | 51.92 |
| Dec 3, 2003 | 51.80 |
| Dec 2, 2003 | 51.68 |
| Dec 1, 2003 | 51.56 |
| Nov 28, 2003 | 51.45 |
| Nov 26, 2003 | 51.33 |
| Nov 25, 2003 | 51.20 |
| Nov 24, 2003 | 51.07 |
| Nov 21, 2003 | 50.96 |
| Nov 20, 2003 | 50.86 |
| Nov 19, 2003 | 50.76 |
| Nov 18, 2003 | 50.66 |
| Nov 17, 2003 | 50.56 |
| Nov 14, 2003 | 50.46 |
| Nov 13, 2003 | 50.35 |
| Nov 12, 2003 | 50.23 |
| Nov 11, 2003 | 50.10 |
| Nov 10, 2003 | 49.98 |
| Nov 7, 2003 | 49.84 |
| Nov 6, 2003 | 49.69 |
| Nov 5, 2003 | 49.53 |
| Nov 4, 2003 | 49.40 |
| Nov 3, 2003 | 49.26 |
| Oct 31, 2003 | 49.12 |
| Oct 30, 2003 | 49.01 |
| Oct 29, 2003 | 48.91 |
| Oct 28, 2003 | 48.82 |
| Oct 27, 2003 | 48.72 |
| Oct 24, 2003 | 48.63 |
| Oct 23, 2003 | 48.59 |
| Oct 22, 2003 | 48.53 |
| Oct 21, 2003 | 48.50 |
| Oct 20, 2003 | 48.44 |
| Oct 17, 2003 | 48.39 |
| Oct 16, 2003 | 48.35 |
| Oct 15, 2003 | 48.31 |
| Oct 14, 2003 | 48.27 |
| Oct 13, 2003 | 48.24 |
| Oct 10, 2003 | 48.21 |
| Oct 9, 2003 | 48.21 |
| Oct 8, 2003 | 48.21 |
| Oct 7, 2003 | 48.22 |
| Oct 6, 2003 | 48.22 |
| Oct 3, 2003 | 48.23 |
| Oct 2, 2003 | 48.23 |
| Oct 1, 2003 | 48.23 |
| Sep 30, 2003 | 48.23 |
| Sep 29, 2003 | 48.24 |
| Sep 26, 2003 | 48.24 |
| Sep 25, 2003 | 48.24 |
| Sep 24, 2003 | 48.26 |
| Sep 23, 2003 | 48.27 |
| Sep 22, 2003 | 48.29 |
| Sep 19, 2003 | 48.29 |
| Sep 18, 2003 | 48.28 |
| Sep 17, 2003 | 48.29 |
| Sep 16, 2003 | 48.33 |
| Sep 15, 2003 | 48.36 |
| Sep 12, 2003 | 48.37 |
| Sep 11, 2003 | 48.39 |
| Sep 10, 2003 | 48.41 |
| Sep 9, 2003 | 48.42 |
| Sep 8, 2003 | 48.42 |
| Sep 5, 2003 | 48.42 |
| Sep 4, 2003 | 48.41 |
| Sep 3, 2003 | 48.41 |
| Sep 2, 2003 | 48.41 |
| Aug 29, 2003 | 48.42 |
| Aug 28, 2003 | 48.42 |
| Aug 27, 2003 | 48.45 |
| Aug 26, 2003 | 48.49 |
| Aug 25, 2003 | 48.54 |
| Aug 22, 2003 | 48.57 |
| Aug 21, 2003 | 48.62 |
| Aug 20, 2003 | 48.64 |
| Aug 19, 2003 | 48.63 |
| Aug 18, 2003 | 48.62 |
| Aug 15, 2003 | 48.62 |
| Aug 14, 2003 | 48.65 |
| Aug 13, 2003 | 48.68 |
| Aug 12, 2003 | 48.69 |
| Aug 11, 2003 | 48.69 |
| Aug 8, 2003 | 48.72 |
| Aug 7, 2003 | 48.71 |
| Aug 6, 2003 | 48.71 |
| Aug 5, 2003 | 48.72 |
| Aug 4, 2003 | 48.72 |
| Aug 1, 2003 | 48.69 |
| Jul 31, 2003 | 48.66 |
| Jul 30, 2003 | 48.60 |
| Jul 29, 2003 | 48.53 |
| Jul 28, 2003 | 48.49 |
| Jul 25, 2003 | 48.44 |
| Jul 24, 2003 | 48.38 |
| Jul 23, 2003 | 48.35 |
| Jul 22, 2003 | 48.28 |
| Jul 21, 2003 | 48.21 |
| Jul 18, 2003 | 48.13 |
| Jul 17, 2003 | 48.06 |
| Jul 16, 2003 | 48.00 |
| Jul 15, 2003 | 47.92 |
| Jul 14, 2003 | 47.84 |
| Jul 11, 2003 | 47.73 |
| Jul 10, 2003 | 47.65 |
| Jul 9, 2003 | 47.55 |
| Jul 8, 2003 | 47.45 |
| Jul 7, 2003 | 47.32 |
| Jul 3, 2003 | 47.21 |
| Jul 2, 2003 | 47.12 |
| Jul 1, 2003 | 47.03 |
| Jun 30, 2003 | 46.91 |
| Jun 27, 2003 | 46.81 |
| Jun 26, 2003 | 46.71 |
| Jun 25, 2003 | 46.62 |
| Jun 24, 2003 | 46.54 |
| Jun 23, 2003 | 46.43 |
| Jun 20, 2003 | 46.33 |
| Jun 19, 2003 | 46.20 |
| Jun 18, 2003 | 46.12 |
| Jun 17, 2003 | 46.02 |
| Jun 16, 2003 | 45.90 |
| Jun 13, 2003 | 45.77 |
| Jun 12, 2003 | 45.67 |
| Jun 11, 2003 | 45.54 |
| Jun 10, 2003 | 45.40 |
| Jun 9, 2003 | 45.30 |
| Jun 6, 2003 | 45.20 |
| Jun 5, 2003 | 45.09 |
| Jun 4, 2003 | 44.98 |
| Jun 3, 2003 | 44.86 |
| Jun 2, 2003 | 44.80 |
| May 30, 2003 | 44.71 |
| May 29, 2003 | 44.62 |
| May 28, 2003 | 44.55 |
| May 27, 2003 | 44.47 |
| May 23, 2003 | 44.37 |
| May 22, 2003 | 44.28 |
| May 21, 2003 | 44.19 |
| May 20, 2003 | 44.12 |
| May 19, 2003 | 44.07 |
| May 16, 2003 | 44.06 |
| May 15, 2003 | 44.00 |
| May 14, 2003 | 43.95 |
| May 13, 2003 | 43.90 |
| May 12, 2003 | 43.85 |
| May 9, 2003 | 43.84 |
| May 8, 2003 | 43.83 |
| May 7, 2003 | 43.82 |
| May 6, 2003 | 43.81 |
| May 5, 2003 | 43.81 |
| May 2, 2003 | 43.82 |
| May 1, 2003 | 43.83 |
| Apr 30, 2003 | 43.84 |
| Apr 29, 2003 | 43.84 |
| Apr 28, 2003 | 43.84 |
| Apr 25, 2003 | 43.80 |
| Apr 24, 2003 | 43.78 |
| Apr 23, 2003 | 43.75 |
| Apr 22, 2003 | 43.72 |
| Apr 21, 2003 | 43.70 |
| Apr 17, 2003 | 43.69 |
| Apr 16, 2003 | 43.68 |
| Apr 15, 2003 | 43.68 |
| Apr 14, 2003 | 43.68 |
| Apr 11, 2003 | 43.68 |
| Apr 10, 2003 | 43.70 |
| Apr 9, 2003 | 43.72 |
| Apr 8, 2003 | 43.75 |
| Apr 7, 2003 | 43.74 |
| Apr 4, 2003 | 43.74 |
| Apr 3, 2003 | 43.77 |
| Apr 2, 2003 | 43.78 |
| Apr 1, 2003 | 43.80 |
| Mar 31, 2003 | 43.85 |
| Mar 28, 2003 | 43.90 |
| Mar 27, 2003 | 43.92 |
| Mar 26, 2003 | 43.95 |
| Mar 25, 2003 | 43.98 |
| Mar 24, 2003 | 43.99 |
| Mar 21, 2003 | 44.01 |
| Mar 20, 2003 | 44.00 |
| Mar 19, 2003 | 44.01 |
| Mar 18, 2003 | 44.02 |
| Mar 17, 2003 | 44.03 |
| Mar 14, 2003 | 44.01 |
| Mar 13, 2003 | 43.99 |
| Mar 12, 2003 | 43.96 |
| Mar 11, 2003 | 43.93 |
| Mar 10, 2003 | 43.91 |
| Mar 7, 2003 | 43.86 |
| Mar 6, 2003 | 43.79 |
| Mar 5, 2003 | 43.74 |
| Mar 4, 2003 | 43.65 |
| Mar 3, 2003 | 43.58 |
| Feb 28, 2003 | 43.52 |
| Feb 27, 2003 | 43.47 |
| Feb 26, 2003 | 43.39 |
| Feb 25, 2003 | 43.34 |
| Feb 24, 2003 | 43.29 |
| Feb 21, 2003 | 43.23 |
| Feb 20, 2003 | 43.14 |
| Feb 19, 2003 | 43.09 |
| Feb 18, 2003 | 43.02 |
| Feb 14, 2003 | 42.97 |
| Feb 13, 2003 | 42.93 |
| Feb 12, 2003 | 42.92 |
| Feb 11, 2003 | 42.92 |
| Feb 10, 2003 | 42.93 |
| Feb 7, 2003 | 42.90 |
| Feb 6, 2003 | 42.87 |
| Feb 5, 2003 | 42.86 |
| Feb 4, 2003 | 42.84 |
| Feb 3, 2003 | 42.80 |
| Jan 31, 2003 | 42.71 |
| Jan 30, 2003 | 42.63 |
| Jan 29, 2003 | 42.57 |
| Jan 28, 2003 | 42.50 |
| Jan 27, 2003 | 42.41 |
| Jan 24, 2003 | 42.34 |
| Jan 23, 2003 | 42.26 |
| Jan 22, 2003 | 42.14 |
| Jan 21, 2003 | 42.05 |
| Jan 17, 2003 | 41.98 |
| Jan 16, 2003 | 41.91 |
| Jan 15, 2003 | 41.85 |
| Jan 14, 2003 | 41.80 |
| Jan 13, 2003 | 41.72 |
| Jan 10, 2003 | 41.64 |
| Jan 9, 2003 | 41.56 |
| Jan 8, 2003 | 41.47 |
| Jan 7, 2003 | 41.38 |
| Jan 6, 2003 | 41.27 |
| Jan 3, 2003 | 41.17 |
| Jan 2, 2003 | 41.07 |
| Dec 31, 2002 | 40.97 |
| Dec 30, 2002 | 40.89 |
| Dec 27, 2002 | 40.79 |
| Dec 26, 2002 | 40.78 |
| Dec 24, 2002 | 40.79 |
| Dec 23, 2002 | 40.76 |
| Dec 20, 2002 | 40.72 |
| Dec 19, 2002 | 40.66 |
| Dec 18, 2002 | 40.57 |
| Dec 17, 2002 | 40.52 |
| Dec 16, 2002 | 40.41 |
| Dec 13, 2002 | 40.32 |
| Dec 12, 2002 | 40.27 |
| Dec 11, 2002 | 40.27 |
| Dec 10, 2002 | 40.32 |
| Dec 9, 2002 | 40.34 |
| Dec 6, 2002 | 40.37 |
| Dec 5, 2002 | 40.41 |
| Dec 4, 2002 | 40.46 |
| Dec 3, 2002 | 40.44 |
| Dec 2, 2002 | 40.46 |
| Nov 29, 2002 | 40.47 |
| Nov 27, 2002 | 40.45 |
| Nov 26, 2002 | 40.46 |
| Nov 25, 2002 | 40.50 |
| Nov 22, 2002 | 40.55 |
| Nov 21, 2002 | 40.60 |
| Nov 20, 2002 | 40.66 |
| Nov 19, 2002 | 40.75 |
| Nov 18, 2002 | 40.88 |
| Nov 15, 2002 | 41.02 |
| Nov 14, 2002 | 41.12 |
| Nov 13, 2002 | 41.21 |
| Nov 12, 2002 | 41.33 |
| Nov 11, 2002 | 41.43 |
| Nov 8, 2002 | 41.57 |
| Nov 7, 2002 | 41.69 |
| Nov 6, 2002 | 41.82 |
| Nov 5, 2002 | 41.96 |
| Nov 4, 2002 | 42.07 |
| Nov 1, 2002 | 42.18 |
| Oct 31, 2002 | 42.28 |
| Oct 30, 2002 | 42.38 |
| Oct 29, 2002 | 42.45 |
| Oct 28, 2002 | 42.54 |
| Oct 25, 2002 | 42.61 |
| Oct 24, 2002 | 42.70 |
| Oct 23, 2002 | 42.77 |
| Oct 22, 2002 | 42.81 |
| Oct 21, 2002 | 42.90 |
| Oct 18, 2002 | 43.00 |
| Oct 17, 2002 | 43.11 |
| Oct 16, 2002 | 43.21 |
| Oct 15, 2002 | 43.20 |
| Oct 14, 2002 | 43.15 |
| Oct 11, 2002 | 43.17 |
| Oct 10, 2002 | 43.19 |
| Oct 9, 2002 | 43.27 |
| Oct 8, 2002 | 43.39 |
| Oct 7, 2002 | 43.47 |
| Oct 4, 2002 | 43.54 |
| Oct 3, 2002 | 43.57 |
| Oct 2, 2002 | 43.58 |
| Oct 1, 2002 | 43.47 |
| Sep 30, 2002 | 43.33 |
| Sep 27, 2002 | 43.23 |
| Sep 26, 2002 | 43.18 |
| Sep 25, 2002 | 43.24 |
| Sep 24, 2002 | 43.31 |
| Sep 23, 2002 | 43.44 |
| Sep 20, 2002 | 43.55 |
| Sep 19, 2002 | 43.66 |
| Sep 18, 2002 | 43.76 |
| Sep 17, 2002 | 43.89 |
| Sep 16, 2002 | 44.04 |
| Sep 13, 2002 | 44.18 |
| Sep 12, 2002 | 44.26 |
| Sep 11, 2002 | 44.35 |
| Sep 10, 2002 | 44.46 |
| Sep 9, 2002 | 44.58 |
| Sep 6, 2002 | 44.67 |
| Sep 5, 2002 | 44.77 |
| Sep 4, 2002 | 44.91 |
| Sep 3, 2002 | 45.05 |
| Aug 30, 2002 | 45.21 |
| Aug 29, 2002 | 45.35 |
| Aug 28, 2002 | 45.53 |
| Aug 27, 2002 | 45.71 |
| Aug 26, 2002 | 45.84 |
| Aug 23, 2002 | 45.95 |
| Aug 22, 2002 | 46.07 |
| Aug 21, 2002 | 46.21 |
| Aug 20, 2002 | 46.37 |
| Aug 19, 2002 | 46.56 |
| Aug 16, 2002 | 46.75 |
| Aug 15, 2002 | 46.95 |
| Aug 14, 2002 | 47.16 |
| Aug 13, 2002 | 47.37 |
| Aug 12, 2002 | 47.63 |
| Aug 9, 2002 | 47.88 |
| Aug 8, 2002 | 48.12 |
| Aug 7, 2002 | 48.36 |
| Aug 6, 2002 | 48.63 |
| Aug 5, 2002 | 48.93 |
| Aug 2, 2002 | 49.26 |
| Aug 1, 2002 | 49.54 |
| Jul 31, 2002 | 49.82 |
| Jul 30, 2002 | 50.09 |
| Jul 29, 2002 | 50.38 |
| Jul 26, 2002 | 50.66 |
| Jul 25, 2002 | 51.00 |
| Jul 24, 2002 | 51.35 |
| Jul 23, 2002 | 51.67 |
| Jul 22, 2002 | 52.05 |
| Jul 19, 2002 | 52.42 |
| Jul 18, 2002 | 52.80 |
| Jul 17, 2002 | 53.11 |
| Jul 16, 2002 | 53.27 |
| Jul 15, 2002 | 53.44 |
| Jul 12, 2002 | 53.61 |
| Jul 11, 2002 | 53.76 |
| Jul 10, 2002 | 53.91 |
| Jul 9, 2002 | 54.08 |
| Jul 8, 2002 | 54.21 |
| Jul 5, 2002 | 54.32 |
| Jul 3, 2002 | 54.44 |
| Jul 2, 2002 | 54.60 |
| Jul 1, 2002 | 54.77 |
| Jun 28, 2002 | 54.90 |
| Jun 27, 2002 | 55.02 |
| Jun 26, 2002 | 55.17 |
| Jun 25, 2002 | 55.32 |
| Jun 24, 2002 | 55.43 |
| Jun 21, 2002 | 55.55 |
| Jun 20, 2002 | 55.67 |
| Jun 19, 2002 | 55.80 |
| Jun 18, 2002 | 55.91 |
| Jun 17, 2002 | 56.01 |
| Jun 14, 2002 | 56.10 |
| Jun 13, 2002 | 56.23 |
| Jun 12, 2002 | 56.36 |
| Jun 11, 2002 | 56.50 |
| Jun 10, 2002 | 56.63 |
| Jun 7, 2002 | 56.78 |
| Jun 6, 2002 | 56.94 |
| Jun 5, 2002 | 57.09 |
| Jun 4, 2002 | 57.21 |
| Jun 3, 2002 | 57.35 |
| May 31, 2002 | 57.48 |
| May 30, 2002 | 57.58 |
| May 29, 2002 | 57.72 |
| May 28, 2002 | 57.84 |
| May 24, 2002 | 57.98 |
| May 23, 2002 | 58.08 |
| May 22, 2002 | 58.17 |
| May 21, 2002 | 58.26 |
| May 20, 2002 | 58.33 |
| May 17, 2002 | 58.38 |
| May 16, 2002 | 58.40 |
| May 15, 2002 | 58.44 |
| May 14, 2002 | 58.45 |
| May 13, 2002 | 58.46 |
| May 10, 2002 | 58.48 |
| May 9, 2002 | 58.49 |
| May 8, 2002 | 58.49 |
| May 7, 2002 | 58.48 |
| May 6, 2002 | 58.49 |
| May 3, 2002 | 58.47 |
| May 2, 2002 | 58.45 |
| May 1, 2002 | 58.45 |
| Apr 30, 2002 | 58.45 |
| Apr 29, 2002 | 58.49 |
| Apr 26, 2002 | 58.54 |
| Apr 25, 2002 | 58.57 |
| Apr 24, 2002 | 58.58 |
| Apr 23, 2002 | 58.56 |
| Apr 22, 2002 | 58.53 |
| Apr 19, 2002 | 58.46 |
| Apr 18, 2002 | 58.38 |
| Apr 17, 2002 | 58.29 |
| Apr 16, 2002 | 58.21 |
| Apr 15, 2002 | 58.18 |
| Apr 12, 2002 | 58.19 |
| Apr 11, 2002 | 58.14 |
| Apr 10, 2002 | 58.09 |
| Apr 9, 2002 | 58.14 |
| Apr 8, 2002 | 58.18 |
| Apr 5, 2002 | 58.24 |
| Apr 4, 2002 | 58.28 |
| Apr 3, 2002 | 58.31 |
| Apr 2, 2002 | 58.35 |
| Apr 1, 2002 | 58.36 |
| Mar 28, 2002 | 58.36 |
| Mar 27, 2002 | 58.34 |
| Mar 26, 2002 | 58.29 |
| Mar 25, 2002 | 58.25 |
| Mar 22, 2002 | 58.24 |
| Mar 21, 2002 | 58.20 |
| Mar 20, 2002 | 58.18 |
| Mar 19, 2002 | 58.17 |
| Mar 18, 2002 | 58.11 |
| Mar 15, 2002 | 58.04 |
| Mar 14, 2002 | 57.92 |
| Mar 13, 2002 | 57.83 |
| Mar 12, 2002 | 57.76 |
| Mar 11, 2002 | 57.67 |
| Mar 8, 2002 | 57.60 |
| Mar 7, 2002 | 57.56 |
| Mar 6, 2002 | 57.51 |
| Mar 5, 2002 | 57.48 |
| Mar 4, 2002 | 57.48 |
| Mar 1, 2002 | 57.46 |
| Feb 28, 2002 | 57.46 |
| Feb 27, 2002 | 57.48 |
| Feb 26, 2002 | 57.48 |
| Feb 25, 2002 | 57.52 |
| Feb 22, 2002 | 57.57 |
| Feb 21, 2002 | 57.65 |
| Feb 20, 2002 | 57.73 |
| Feb 19, 2002 | 57.79 |
| Feb 15, 2002 | 57.84 |
| Feb 14, 2002 | 57.85 |
| Feb 13, 2002 | 57.84 |
| Feb 12, 2002 | 57.84 |
| Feb 11, 2002 | 57.85 |
| Feb 8, 2002 | 57.84 |
| Feb 7, 2002 | 57.87 |
| Feb 6, 2002 | 57.94 |
| Feb 5, 2002 | 58.00 |
| Feb 4, 2002 | 58.04 |
| Feb 1, 2002 | 58.07 |
| Jan 31, 2002 | 58.06 |
| Jan 30, 2002 | 58.01 |
| Jan 29, 2002 | 58.05 |
| Jan 28, 2002 | 58.12 |
| Jan 25, 2002 | 58.08 |
| Jan 24, 2002 | 58.00 |
| Jan 23, 2002 | 57.92 |
| Jan 22, 2002 | 57.88 |
| Jan 18, 2002 | 57.82 |
| Jan 17, 2002 | 57.76 |
| Jan 16, 2002 | 57.67 |
| Jan 15, 2002 | 57.58 |
| Jan 14, 2002 | 57.48 |
| Jan 11, 2002 | 57.39 |
| Jan 10, 2002 | 57.31 |
| Jan 9, 2002 | 57.24 |
| Jan 8, 2002 | 57.20 |
| Jan 7, 2002 | 57.15 |
| Jan 4, 2002 | 57.06 |
| Jan 3, 2002 | 56.98 |
| Jan 2, 2002 | 56.90 |
| Dec 31, 2001 | 56.83 |
| Dec 28, 2001 | 56.77 |
| Dec 27, 2001 | 56.75 |
| Dec 26, 2001 | 56.76 |
| Dec 24, 2001 | 56.76 |
| Dec 21, 2001 | 56.75 |
| Dec 20, 2001 | 56.75 |
| Dec 19, 2001 | 56.72 |
| Dec 18, 2001 | 56.67 |
| Dec 17, 2001 | 56.65 |
| Dec 14, 2001 | 56.66 |
| Dec 13, 2001 | 56.71 |
| Dec 12, 2001 | 56.77 |
| Dec 11, 2001 | 56.79 |
| Dec 10, 2001 | 56.78 |
| Dec 7, 2001 | 56.77 |
| Dec 6, 2001 | 56.72 |
| Dec 5, 2001 | 56.65 |
| Dec 4, 2001 | 56.60 |
| Dec 3, 2001 | 56.56 |
| Nov 30, 2001 | 56.48 |
| Nov 29, 2001 | 56.40 |
| Nov 28, 2001 | 56.38 |
| Nov 27, 2001 | 56.41 |
| Nov 26, 2001 | 56.40 |
| Nov 23, 2001 | 56.45 |
| Nov 21, 2001 | 56.52 |
| Nov 20, 2001 | 56.64 |
| Nov 19, 2001 | 56.79 |
| Nov 16, 2001 | 56.95 |
| Nov 15, 2001 | 57.17 |
| Nov 14, 2001 | 57.33 |
| Nov 13, 2001 | 57.44 |
| Nov 12, 2001 | 57.59 |
| Nov 9, 2001 | 57.78 |
| Nov 8, 2001 | 57.97 |
| Nov 7, 2001 | 58.17 |
| Nov 6, 2001 | 58.41 |
| Nov 5, 2001 | 58.63 |
| Nov 2, 2001 | 58.87 |
| Nov 1, 2001 | 59.11 |
| Oct 31, 2001 | 59.35 |
| Oct 30, 2001 | 59.62 |
| Oct 29, 2001 | 59.86 |
| Oct 26, 2001 | 60.10 |
| Oct 25, 2001 | 60.29 |
| Oct 24, 2001 | 60.48 |
| Oct 23, 2001 | 60.70 |
| Oct 22, 2001 | 60.93 |
| Oct 19, 2001 | 61.19 |
| Oct 18, 2001 | 61.47 |
| Oct 17, 2001 | 61.75 |
| Oct 16, 2001 | 61.97 |
| Oct 15, 2001 | 62.18 |
| Oct 12, 2001 | 62.38 |
| Oct 11, 2001 | 62.56 |
| Oct 10, 2001 | 62.72 |
| Oct 9, 2001 | 62.88 |
| Oct 8, 2001 | 63.05 |
| Oct 5, 2001 | 63.21 |
| Oct 4, 2001 | 63.34 |
| Oct 3, 2001 | 63.42 |
| Oct 2, 2001 | 63.50 |
| Oct 1, 2001 | 63.58 |
| Sep 28, 2001 | 63.67 |
| Sep 27, 2001 | 63.82 |
| Sep 26, 2001 | 63.97 |
| Sep 25, 2001 | 64.12 |
| Sep 24, 2001 | 64.26 |
| Sep 21, 2001 | 64.44 |
| Sep 20, 2001 | 64.68 |
| Sep 19, 2001 | 64.90 |
| Sep 18, 2001 | 65.09 |
| Sep 17, 2001 | 65.26 |
| Sep 10, 2001 | 65.44 |
| Sep 7, 2001 | 65.55 |
| Sep 6, 2001 | 65.66 |
| Sep 5, 2001 | 65.73 |
| Sep 4, 2001 | 65.79 |
| Aug 31, 2001 | 65.86 |
| Aug 30, 2001 | 65.92 |
| Aug 29, 2001 | 65.94 |
| Aug 28, 2001 | 65.97 |
| Aug 27, 2001 | 65.98 |
| Aug 24, 2001 | 65.96 |
| Aug 23, 2001 | 65.94 |
| Aug 22, 2001 | 65.92 |
| Aug 21, 2001 | 65.90 |
| Aug 20, 2001 | 65.90 |
| Aug 17, 2001 | 65.90 |
| Aug 16, 2001 | 65.94 |
| Aug 15, 2001 | 65.99 |
| Aug 14, 2001 | 66.04 |
| Aug 13, 2001 | 66.10 |
| Aug 10, 2001 | 66.14 |
| Aug 9, 2001 | 66.17 |
| Aug 8, 2001 | 66.21 |
| Aug 7, 2001 | 66.25 |
| Aug 6, 2001 | 66.29 |
| Aug 3, 2001 | 66.33 |
| Aug 2, 2001 | 66.37 |
| Aug 1, 2001 | 66.40 |
| Jul 31, 2001 | 66.42 |
| Jul 30, 2001 | 66.43 |
| Jul 27, 2001 | 66.47 |
| Jul 26, 2001 | 66.52 |
| Jul 25, 2001 | 66.54 |
| Jul 24, 2001 | 66.55 |
| Jul 23, 2001 | 66.56 |
| Jul 20, 2001 | 66.57 |
| Jul 19, 2001 | 66.59 |
| Jul 18, 2001 | 66.62 |
| Jul 17, 2001 | 66.64 |
| Jul 16, 2001 | 66.69 |
| Jul 13, 2001 | 66.73 |
| Jul 12, 2001 | 66.74 |
| Jul 11, 2001 | 66.78 |
| Jul 10, 2001 | 66.82 |
| Jul 9, 2001 | 66.89 |
| Jul 6, 2001 | 66.88 |
| Jul 5, 2001 | 66.91 |
| Jul 3, 2001 | 66.92 |
| Jul 2, 2001 | 66.94 |
| Jun 29, 2001 | 66.97 |
| Jun 28, 2001 | 67.03 |
| Jun 27, 2001 | 67.08 |
| Jun 26, 2001 | 67.08 |
| Jun 25, 2001 | 67.10 |
| Jun 22, 2001 | 67.11 |
| Jun 21, 2001 | 67.09 |
| Jun 20, 2001 | 67.04 |
| Jun 19, 2001 | 67.03 |
| Jun 18, 2001 | 67.01 |
| Jun 15, 2001 | 67.00 |
| Jun 14, 2001 | 66.97 |
| Jun 13, 2001 | 66.96 |
| Jun 12, 2001 | 66.96 |
| Jun 11, 2001 | 66.93 |
| Jun 8, 2001 | 66.86 |
| Jun 7, 2001 | 66.78 |
| Jun 6, 2001 | 66.67 |
| Jun 5, 2001 | 66.54 |
| Jun 4, 2001 | 66.36 |
| Jun 1, 2001 | 66.09 |
| May 31, 2001 | 65.90 |
| May 30, 2001 | 65.78 |
| May 29, 2001 | 65.70 |
| May 25, 2001 | 65.59 |
| May 24, 2001 | 65.51 |
| May 23, 2001 | 65.39 |
| May 22, 2001 | 65.32 |
| May 21, 2001 | 65.23 |
| May 18, 2001 | 65.25 |
| May 17, 2001 | 65.28 |
| May 16, 2001 | 65.33 |
| May 15, 2001 | 65.36 |
| May 14, 2001 | 65.44 |
| May 11, 2001 | 65.56 |
| May 10, 2001 | 65.69 |
| May 9, 2001 | 65.81 |
| May 8, 2001 | 65.96 |
| May 7, 2001 | 66.07 |
| May 4, 2001 | 66.17 |
| May 3, 2001 | 66.24 |
| May 2, 2001 | 66.37 |
| May 1, 2001 | 66.50 |
| Apr 30, 2001 | 66.66 |
| Apr 27, 2001 | 66.80 |
| Apr 26, 2001 | 66.94 |
| Apr 25, 2001 | 67.15 |
| Apr 24, 2001 | 67.34 |
| Apr 23, 2001 | 67.49 |
| Apr 20, 2001 | 67.61 |
| Apr 19, 2001 | 67.73 |
| Apr 18, 2001 | 67.84 |
| Apr 17, 2001 | 67.97 |
| Apr 16, 2001 | 68.14 |
| Apr 12, 2001 | 68.28 |
| Apr 11, 2001 | 68.42 |
| Apr 10, 2001 | 68.57 |
| Apr 9, 2001 | 68.71 |
| Apr 6, 2001 | 68.87 |
| Apr 5, 2001 | 69.02 |
| Apr 4, 2001 | 69.16 |
| Apr 3, 2001 | 69.31 |
| Apr 2, 2001 | 69.42 |
| Mar 30, 2001 | 69.48 |
| Mar 29, 2001 | 69.57 |
| Mar 28, 2001 | 69.74 |
| Mar 27, 2001 | 69.89 |
| Mar 26, 2001 | 70.00 |
| Mar 23, 2001 | 70.16 |
| Mar 22, 2001 | 70.34 |
| Mar 21, 2001 | 70.59 |
| Mar 20, 2001 | 70.82 |
| Mar 19, 2001 | 71.02 |
| Mar 16, 2001 | 71.21 |
| Mar 15, 2001 | 71.39 |
| Mar 14, 2001 | 71.51 |
| Mar 13, 2001 | 71.70 |
| Mar 12, 2001 | 71.89 |
| Mar 9, 2001 | 72.09 |
| Mar 8, 2001 | 72.23 |
| Mar 7, 2001 | 72.32 |
| Mar 6, 2001 | 72.40 |
| Mar 5, 2001 | 72.48 |
| Mar 2, 2001 | 72.54 |
| Mar 1, 2001 | 72.57 |
| Feb 28, 2001 | 72.50 |
| Feb 27, 2001 | 72.45 |
| Feb 26, 2001 | 72.38 |
| Feb 23, 2001 | 72.35 |
| Feb 22, 2001 | 72.36 |
| Feb 21, 2001 | 72.31 |
| Feb 20, 2001 | 72.18 |
| Feb 16, 2001 | 72.06 |
| Feb 15, 2001 | 71.91 |
| Feb 14, 2001 | 71.77 |
| Feb 13, 2001 | 71.61 |
| Feb 12, 2001 | 71.46 |
| Feb 9, 2001 | 71.28 |
| Feb 8, 2001 | 71.10 |
| Feb 7, 2001 | 70.91 |
| Feb 6, 2001 | 70.70 |
| Feb 5, 2001 | 70.49 |
| Feb 2, 2001 | 70.26 |
| Feb 1, 2001 | 69.98 |
| Jan 31, 2001 | 69.74 |
| Jan 30, 2001 | 69.53 |
| Jan 29, 2001 | 69.33 |
| Jan 26, 2001 | 69.18 |
| Jan 25, 2001 | 69.01 |
| Jan 24, 2001 | 68.88 |
| Jan 23, 2001 | 68.77 |
| Jan 22, 2001 | 68.64 |
| Jan 19, 2001 | 68.53 |
| Jan 18, 2001 | 68.44 |
| Jan 17, 2001 | 68.35 |
| Jan 16, 2001 | 68.23 |
| Jan 12, 2001 | 68.12 |
| Jan 11, 2001 | 68.06 |
| Jan 10, 2001 | 67.98 |
| Jan 9, 2001 | 67.85 |
| Jan 8, 2001 | 67.68 |
| Jan 5, 2001 | 67.49 |
| Jan 4, 2001 | 67.28 |
| Jan 3, 2001 | 67.00 |
| Jan 2, 2001 | 66.76 |
| Dec 29, 2000 | 66.57 |
| Dec 28, 2000 | 66.27 |
| Dec 27, 2000 | 65.98 |
| Dec 26, 2000 | 65.75 |
| Dec 22, 2000 | 65.48 |
| Dec 21, 2000 | 65.16 |
| Dec 20, 2000 | 64.92 |
| Dec 19, 2000 | 64.73 |
| Dec 18, 2000 | 64.59 |
| Dec 15, 2000 | 64.49 |
| Dec 14, 2000 | 64.51 |
| Dec 13, 2000 | 64.50 |
| Dec 12, 2000 | 64.49 |
| Dec 11, 2000 | 64.45 |
| Dec 8, 2000 | 64.37 |
| Dec 7, 2000 | 64.36 |
| Dec 6, 2000 | 64.36 |
| Dec 5, 2000 | 64.29 |
| Dec 4, 2000 | 64.17 |
| Dec 1, 2000 | 64.05 |
| Nov 30, 2000 | 63.87 |
| Nov 29, 2000 | 63.69 |
| Nov 28, 2000 | 63.57 |
| Nov 27, 2000 | 63.46 |
| Nov 24, 2000 | 63.40 |
| Nov 22, 2000 | 63.38 |
| Nov 21, 2000 | 63.39 |
| Nov 20, 2000 | 63.36 |
| Nov 17, 2000 | 63.38 |
| Nov 16, 2000 | 63.37 |
| Nov 15, 2000 | 63.28 |
| Nov 14, 2000 | 63.19 |
| Nov 13, 2000 | 63.04 |
| Nov 10, 2000 | 62.91 |
| Nov 9, 2000 | 62.74 |
| Nov 8, 2000 | 62.55 |
| Nov 7, 2000 | 62.36 |
| Nov 6, 2000 | 62.19 |
| Nov 3, 2000 | 62.01 |
| Nov 2, 2000 | 61.82 |
| Nov 1, 2000 | 61.63 |
| Oct 31, 2000 | 61.48 |
| Oct 30, 2000 | 61.28 |
| Oct 27, 2000 | 61.08 |
| Oct 26, 2000 | 60.95 |
| Oct 25, 2000 | 60.86 |
| Oct 24, 2000 | 60.79 |
| Oct 23, 2000 | 60.71 |
| Oct 20, 2000 | 60.68 |
| Oct 19, 2000 | 60.64 |
| Oct 18, 2000 | 60.58 |
| Oct 17, 2000 | 60.57 |
| Oct 16, 2000 | 60.53 |
| Oct 13, 2000 | 60.43 |
| Oct 12, 2000 | 60.29 |
| Oct 11, 2000 | 60.18 |
| Oct 10, 2000 | 60.00 |
| Oct 9, 2000 | 59.76 |
| Oct 6, 2000 | 59.48 |
| Oct 5, 2000 | 59.20 |
| Oct 4, 2000 | 58.89 |
| Oct 3, 2000 | 58.62 |
| Oct 2, 2000 | 58.35 |
| Sep 29, 2000 | 58.07 |
| Sep 28, 2000 | 57.82 |
| Sep 27, 2000 | 57.52 |
| Sep 26, 2000 | 57.26 |
| Sep 25, 2000 | 57.03 |
| Sep 22, 2000 | 56.84 |
| Sep 21, 2000 | 56.64 |
| Sep 20, 2000 | 56.54 |
| Sep 19, 2000 | 56.41 |
| Sep 18, 2000 | 56.23 |
| Sep 15, 2000 | 56.08 |
| Sep 14, 2000 | 55.84 |
| Sep 13, 2000 | 55.57 |
| Sep 12, 2000 | 55.27 |
| Sep 11, 2000 | 54.97 |
| Sep 8, 2000 | 54.73 |
| Sep 7, 2000 | 54.53 |
| Sep 6, 2000 | 54.35 |
| Sep 5, 2000 | 54.17 |
| Sep 1, 2000 | 54.01 |
| Aug 31, 2000 | 53.86 |
| Aug 30, 2000 | 53.73 |
| Aug 29, 2000 | 53.61 |
| Aug 28, 2000 | 53.50 |
| Aug 25, 2000 | 53.36 |
| Aug 24, 2000 | 53.26 |
| Aug 23, 2000 | 53.22 |
| Aug 22, 2000 | 53.15 |
| Aug 21, 2000 | 53.07 |
| Aug 18, 2000 | 53.01 |
| Aug 17, 2000 | 52.96 |
| Aug 16, 2000 | 52.90 |
| Aug 15, 2000 | 52.81 |
| Aug 14, 2000 | 52.72 |
| Aug 11, 2000 | 52.67 |
| Aug 10, 2000 | 52.57 |
| Aug 9, 2000 | 52.40 |
| Aug 8, 2000 | 52.23 |
| Aug 7, 2000 | 52.04 |
| Aug 4, 2000 | 51.82 |
| Aug 3, 2000 | 51.64 |
| Aug 2, 2000 | 51.50 |
| Aug 1, 2000 | 51.36 |
| Jul 31, 2000 | 51.20 |
| Jul 28, 2000 | 51.09 |
| Jul 27, 2000 | 50.97 |
| Jul 26, 2000 | 50.83 |
| Jul 25, 2000 | 50.70 |
| Jul 24, 2000 | 50.53 |
| Jul 21, 2000 | 50.35 |
| Jul 20, 2000 | 50.16 |
| Jul 19, 2000 | 49.98 |
| Jul 18, 2000 | 49.83 |
| Jul 17, 2000 | 49.65 |
| Jul 14, 2000 | 49.48 |
| Jul 13, 2000 | 49.31 |
| Jul 12, 2000 | 49.19 |
| Jul 11, 2000 | 49.04 |
| Jul 10, 2000 | 48.89 |
| Jul 7, 2000 | 48.77 |
| Jul 6, 2000 | 48.67 |
| Jul 5, 2000 | 48.65 |
| Jul 3, 2000 | 48.58 |
| Jun 30, 2000 | 48.49 |
| Jun 29, 2000 | 48.43 |
| Jun 28, 2000 | 48.34 |
| Jun 27, 2000 | 48.22 |
| Jun 26, 2000 | 48.10 |
| Jun 23, 2000 | 48.02 |
| Jun 22, 2000 | 47.94 |
| Jun 21, 2000 | 47.85 |
| Jun 20, 2000 | 47.71 |
| Jun 19, 2000 | 47.56 |
| Jun 16, 2000 | 47.44 |
| Jun 15, 2000 | 47.33 |
| Jun 14, 2000 | 47.17 |
| Jun 13, 2000 | 47.00 |
| Jun 12, 2000 | 46.81 |
| Jun 9, 2000 | 46.59 |
| Jun 8, 2000 | 46.39 |
| Jun 7, 2000 | 46.19 |
| Jun 6, 2000 | 45.95 |
| Jun 5, 2000 | 45.80 |
| Jun 2, 2000 | 45.63 |
| Jun 1, 2000 | 45.39 |
| May 31, 2000 | 45.21 |
| May 30, 2000 | 45.04 |
| May 26, 2000 | 44.92 |
| May 25, 2000 | 44.85 |
| May 24, 2000 | 44.71 |
| May 23, 2000 | 44.48 |
| May 22, 2000 | 44.28 |
| May 19, 2000 | 44.11 |
| May 18, 2000 | 43.97 |
| May 17, 2000 | 43.79 |
| May 16, 2000 | 43.63 |
| May 15, 2000 | 43.50 |
| May 12, 2000 | 43.37 |
| May 11, 2000 | 43.24 |
| May 10, 2000 | 43.12 |
| May 9, 2000 | 43.04 |
| May 8, 2000 | 42.96 |
| May 5, 2000 | 42.85 |
| May 4, 2000 | 42.77 |
| May 3, 2000 | 42.72 |
| May 2, 2000 | 42.66 |
| May 1, 2000 | 42.60 |
| Apr 28, 2000 | 42.56 |
| Apr 27, 2000 | 42.53 |
| Apr 26, 2000 | 42.50 |
| Apr 25, 2000 | 42.40 |
| Apr 24, 2000 | 42.29 |
| Apr 20, 2000 | 42.23 |
| Apr 19, 2000 | 42.23 |
| Apr 18, 2000 | 42.26 |
| Apr 17, 2000 | 42.24 |
| Apr 14, 2000 | 42.24 |
| Apr 13, 2000 | 42.25 |
| Apr 12, 2000 | 42.25 |
| Apr 11, 2000 | 42.27 |
| Apr 10, 2000 | 42.29 |
| Apr 7, 2000 | 42.30 |
| Apr 6, 2000 | 42.35 |
| Apr 5, 2000 | 42.34 |
| Apr 4, 2000 | 42.31 |
| Apr 3, 2000 | 42.26 |
| Mar 31, 2000 | 42.19 |
| Mar 30, 2000 | 42.17 |
| Mar 29, 2000 | 42.19 |
| Mar 28, 2000 | 42.23 |
| Mar 27, 2000 | 42.28 |
| Mar 24, 2000 | 42.32 |
| Mar 23, 2000 | 42.26 |
| Mar 22, 2000 | 42.16 |
| Mar 21, 2000 | 42.10 |
| Mar 20, 2000 | 42.07 |
| Mar 17, 2000 | 42.09 |
| Mar 16, 2000 | 42.04 |
| Mar 15, 2000 | 41.96 |
| Mar 14, 2000 | 42.00 |
| Mar 13, 2000 | 42.15 |
| Mar 10, 2000 | 42.31 |
| Mar 9, 2000 | 42.45 |
| Mar 8, 2000 | 42.59 |
| Mar 7, 2000 | 42.74 |
| Mar 6, 2000 | 42.89 |
| Mar 3, 2000 | 43.00 |
| Mar 2, 2000 | 43.10 |
| Mar 1, 2000 | 43.20 |
| Feb 29, 2000 | 43.29 |
| Feb 28, 2000 | 43.39 |
| Feb 25, 2000 | 43.53 |
| Feb 24, 2000 | 43.71 |
| Feb 23, 2000 | 43.91 |
| Feb 22, 2000 | 44.08 |
| Feb 18, 2000 | 44.26 |
| Feb 17, 2000 | 44.41 |
| Feb 16, 2000 | 44.53 |
| Feb 15, 2000 | 44.71 |
| Feb 14, 2000 | 44.95 |
| Feb 11, 2000 | 45.21 |
| Feb 10, 2000 | 45.48 |
| Feb 9, 2000 | 45.74 |
| Feb 8, 2000 | 45.95 |
| Feb 7, 2000 | 46.18 |
| Feb 4, 2000 | 46.42 |
| Feb 3, 2000 | 46.67 |
| Feb 2, 2000 | 46.92 |
| Feb 1, 2000 | 47.18 |
| Jan 31, 2000 | 47.40 |
| Jan 28, 2000 | 47.63 |
| Jan 27, 2000 | 47.94 |
| Jan 26, 2000 | 48.22 |
| Jan 25, 2000 | 48.53 |
| Jan 24, 2000 | 48.81 |
| Jan 21, 2000 | 49.11 |
| Jan 20, 2000 | 49.43 |
| Jan 19, 2000 | 49.79 |
| Jan 18, 2000 | 50.10 |
| Jan 14, 2000 | 50.38 |
| Jan 13, 2000 | 50.61 |
| Jan 12, 2000 | 50.89 |
| Jan 11, 2000 | 51.25 |
| Jan 10, 2000 | 51.62 |
| Jan 7, 2000 | 51.99 |
| Jan 6, 2000 | 52.27 |
| Jan 5, 2000 | 52.51 |
| Jan 4, 2000 | 52.82 |
| Jan 3, 2000 | 53.12 |
| Dec 31, 1999 | 53.35 |
| Dec 30, 1999 | 53.54 |
| Dec 29, 1999 | 53.71 |
| Dec 28, 1999 | 53.85 |
| Dec 27, 1999 | 53.98 |
| Dec 23, 1999 | 54.15 |
| Dec 22, 1999 | 54.32 |
| Dec 21, 1999 | 54.53 |
| Dec 20, 1999 | 54.77 |
| Dec 17, 1999 | 55.01 |
| Dec 16, 1999 | 55.23 |
| Dec 15, 1999 | 55.44 |
| Dec 14, 1999 | 55.60 |
| Dec 13, 1999 | 55.74 |
| Dec 10, 1999 | 55.84 |
| Dec 9, 1999 | 55.94 |
| Dec 8, 1999 | 56.00 |
| Dec 7, 1999 | 56.09 |
| Dec 6, 1999 | 56.16 |
| Dec 3, 1999 | 56.18 |
| Dec 2, 1999 | 56.12 |
| Dec 1, 1999 | 56.06 |
| Nov 30, 1999 | 55.97 |
| Nov 29, 1999 | 55.90 |
| Nov 26, 1999 | 55.85 |
| Nov 24, 1999 | 55.77 |
| Nov 23, 1999 | 55.69 |
| Nov 22, 1999 | 55.59 |
| Nov 19, 1999 | 55.49 |
| Nov 18, 1999 | 55.37 |
| Nov 17, 1999 | 55.25 |
| Nov 16, 1999 | 55.12 |
| Nov 15, 1999 | 54.99 |
| Nov 12, 1999 | 54.87 |
| Nov 11, 1999 | 54.72 |
| Nov 10, 1999 | 54.63 |
| Nov 9, 1999 | 54.51 |
| Nov 8, 1999 | 54.37 |
| Nov 5, 1999 | 54.20 |
| Nov 4, 1999 | 54.05 |
| Nov 3, 1999 | 53.94 |
| Nov 2, 1999 | 53.87 |
| Nov 1, 1999 | 53.77 |
| Oct 29, 1999 | 53.64 |
| Oct 28, 1999 | 53.50 |
| Oct 27, 1999 | 53.37 |
| Oct 26, 1999 | 53.31 |
| Oct 25, 1999 | 53.27 |
| Oct 22, 1999 | 53.21 |
| Oct 21, 1999 | 53.10 |
| Oct 20, 1999 | 53.04 |
| Oct 19, 1999 | 52.95 |
| Oct 18, 1999 | 52.92 |
| Oct 15, 1999 | 52.90 |
| Oct 14, 1999 | 52.93 |
| Oct 13, 1999 | 52.93 |
| Oct 12, 1999 | 52.95 |
| Oct 11, 1999 | 52.95 |
| Oct 8, 1999 | 52.88 |
| Oct 7, 1999 | 52.86 |
| Oct 6, 1999 | 52.90 |
| Oct 5, 1999 | 52.93 |
| Oct 4, 1999 | 52.97 |
| Oct 1, 1999 | 52.98 |
| Sep 30, 1999 | 53.04 |
| Sep 29, 1999 | 53.08 |
| Sep 28, 1999 | 53.17 |
| Sep 27, 1999 | 53.23 |
| Sep 24, 1999 | 53.30 |
| Sep 23, 1999 | 53.35 |
| Sep 22, 1999 | 53.41 |
| Sep 21, 1999 | 53.48 |
| Sep 20, 1999 | 53.58 |
| Sep 17, 1999 | 53.69 |
| Sep 16, 1999 | 53.78 |
| Sep 15, 1999 | 53.90 |
| Sep 14, 1999 | 54.00 |
| Sep 13, 1999 | 54.11 |
| Sep 10, 1999 | 54.21 |
| Sep 9, 1999 | 54.29 |
| Sep 8, 1999 | 54.37 |
| Sep 7, 1999 | 54.41 |
| Sep 3, 1999 | 54.44 |
| Sep 2, 1999 | 54.45 |
| Sep 1, 1999 | 54.52 |
| Aug 31, 1999 | 54.61 |
| Aug 30, 1999 | 54.72 |
| Aug 27, 1999 | 54.81 |
| Aug 26, 1999 | 54.89 |
| Aug 25, 1999 | 54.95 |
| Aug 24, 1999 | 54.99 |
| Aug 23, 1999 | 55.01 |
| Aug 20, 1999 | 55.02 |
| Aug 19, 1999 | 55.08 |
| Aug 18, 1999 | 55.18 |
| Aug 17, 1999 | 55.27 |
| Aug 16, 1999 | 55.37 |
| Aug 13, 1999 | 55.47 |
| Aug 12, 1999 | 55.54 |
| Aug 11, 1999 | 55.66 |
| Aug 10, 1999 | 55.80 |
| Aug 9, 1999 | 55.94 |
| Aug 6, 1999 | 56.05 |
| Aug 5, 1999 | 56.18 |
| Aug 4, 1999 | 56.27 |
| Aug 3, 1999 | 56.33 |
| Aug 2, 1999 | 56.42 |
| Jul 30, 1999 | 56.51 |
| Jul 29, 1999 | 56.61 |
| Jul 28, 1999 | 56.64 |
| Jul 27, 1999 | 56.65 |
| Jul 26, 1999 | 56.66 |
| Jul 23, 1999 | 56.73 |
| Jul 22, 1999 | 56.77 |
| Jul 21, 1999 | 56.80 |
| Jul 20, 1999 | 56.83 |
| Jul 19, 1999 | 56.85 |
| Jul 16, 1999 | 56.89 |
| Jul 15, 1999 | 56.94 |
| Jul 14, 1999 | 57.00 |
| Jul 13, 1999 | 57.10 |
| Jul 12, 1999 | 57.15 |
| Jul 9, 1999 | 57.19 |
| Jul 8, 1999 | 57.22 |
| Jul 7, 1999 | 57.28 |
| Jul 6, 1999 | 57.29 |
| Jul 2, 1999 | 57.32 |
| Jul 1, 1999 | 57.36 |
| Jun 30, 1999 | 57.39 |
| Jun 29, 1999 | 57.42 |
| Jun 28, 1999 | 57.45 |
| Jun 25, 1999 | 57.49 |
| Jun 24, 1999 | 57.51 |
| Jun 23, 1999 | 57.56 |
| Jun 22, 1999 | 57.57 |
| Jun 21, 1999 | 57.58 |
| Jun 18, 1999 | 57.55 |
| Jun 17, 1999 | 57.53 |
| Jun 16, 1999 | 57.48 |
| Jun 15, 1999 | 57.45 |
| Jun 14, 1999 | 57.42 |
| Jun 11, 1999 | 57.40 |
| Jun 10, 1999 | 57.40 |
| Jun 9, 1999 | 57.39 |
| Jun 8, 1999 | 57.36 |
| Jun 7, 1999 | 57.32 |
| Jun 4, 1999 | 57.29 |
| Jun 3, 1999 | 57.26 |
| Jun 2, 1999 | 57.25 |
| Jun 1, 1999 | 57.30 |
| May 28, 1999 | 57.35 |
| May 27, 1999 | 57.39 |
| May 26, 1999 | 57.41 |
| May 25, 1999 | 57.43 |
| May 24, 1999 | 57.48 |
| May 21, 1999 | 57.49 |
| May 20, 1999 | 57.48 |
| May 19, 1999 | 57.46 |
| May 18, 1999 | 57.42 |
| May 17, 1999 | 57.39 |
| May 14, 1999 | 57.36 |
| May 13, 1999 | 57.30 |
| May 12, 1999 | 57.17 |
| May 11, 1999 | 57.07 |
| May 10, 1999 | 56.97 |
| May 7, 1999 | 56.89 |
| May 6, 1999 | 56.77 |
| May 5, 1999 | 56.66 |
| May 4, 1999 | 56.55 |
| May 3, 1999 | 56.43 |
| Apr 30, 1999 | 56.25 |
| Apr 29, 1999 | 56.12 |
| Apr 28, 1999 | 55.96 |
| Apr 27, 1999 | 55.78 |
| Apr 26, 1999 | 55.56 |
| Apr 23, 1999 | 55.37 |
| Apr 22, 1999 | 55.15 |
| Apr 21, 1999 | 54.91 |
| Apr 20, 1999 | 54.69 |
| Apr 19, 1999 | 54.49 |
| Apr 16, 1999 | 54.31 |
| Apr 15, 1999 | 54.17 |
| Apr 14, 1999 | 54.02 |
| Apr 13, 1999 | 53.88 |
| Apr 12, 1999 | 53.75 |
| Apr 9, 1999 | 53.60 |
| Apr 8, 1999 | 53.45 |
| Apr 7, 1999 | 53.32 |
| Apr 6, 1999 | 53.19 |
| Apr 5, 1999 | 53.04 |
| Apr 1, 1999 | 52.90 |
| Mar 31, 1999 | 52.78 |
| Mar 30, 1999 | 52.65 |
| Mar 29, 1999 | 52.53 |
| Mar 26, 1999 | 52.38 |
| Mar 25, 1999 | 52.30 |
| Mar 24, 1999 | 52.20 |
| Mar 23, 1999 | 52.14 |
| Mar 22, 1999 | 52.08 |
| Mar 19, 1999 | 51.97 |
| Mar 18, 1999 | 51.85 |
| Mar 17, 1999 | 51.72 |
| Mar 16, 1999 | 51.62 |
| Mar 15, 1999 | 51.53 |
| Mar 12, 1999 | 51.43 |
| Mar 11, 1999 | 51.37 |
| Mar 10, 1999 | 51.29 |
| Mar 9, 1999 | 51.22 |
| Mar 8, 1999 | 51.18 |
| Mar 5, 1999 | 51.13 |
| Mar 4, 1999 | 51.08 |
| Mar 3, 1999 | 51.06 |
| Mar 2, 1999 | 51.07 |
| Mar 1, 1999 | 51.03 |
| Feb 26, 1999 | 50.99 |
| Feb 25, 1999 | 50.95 |
| Feb 24, 1999 | 50.93 |
| Feb 23, 1999 | 50.93 |
| Feb 22, 1999 | 50.92 |
| Feb 19, 1999 | 50.93 |
| Feb 18, 1999 | 50.97 |
| Feb 17, 1999 | 51.01 |
| Feb 16, 1999 | 51.03 |
| Feb 12, 1999 | 51.10 |
| Feb 11, 1999 | 51.15 |
| Feb 10, 1999 | 51.20 |
| Feb 9, 1999 | 51.30 |
| Feb 8, 1999 | 51.41 |
| Feb 5, 1999 | 51.49 |
| Feb 4, 1999 | 51.57 |
| Feb 3, 1999 | 51.62 |
| Feb 2, 1999 | 51.64 |
| Feb 1, 1999 | 51.64 |
| Jan 29, 1999 | 51.64 |
| Jan 28, 1999 | 51.62 |
| Jan 27, 1999 | 51.61 |
| Jan 26, 1999 | 51.61 |
| Jan 25, 1999 | 51.61 |
| Jan 22, 1999 | 51.64 |
| Jan 21, 1999 | 51.69 |
| Jan 20, 1999 | 51.78 |
| Jan 19, 1999 | 51.85 |
| Jan 15, 1999 | 51.89 |
| Jan 14, 1999 | 51.90 |
| Jan 13, 1999 | 51.93 |
| Jan 12, 1999 | 51.90 |
| Jan 11, 1999 | 51.85 |
| Jan 8, 1999 | 51.77 |
| Jan 7, 1999 | 51.68 |
| Jan 6, 1999 | 51.63 |
| Jan 5, 1999 | 51.58 |
| Jan 4, 1999 | 51.56 |
| Dec 31, 1998 | 51.53 |
| Dec 30, 1998 | 51.52 |
| Dec 29, 1998 | 51.48 |
| Dec 28, 1998 | 51.43 |
| Dec 24, 1998 | 51.34 |
| Dec 23, 1998 | 51.20 |
| Dec 22, 1998 | 51.03 |
| Dec 21, 1998 | 50.86 |
| Dec 18, 1998 | 50.67 |
| Dec 17, 1998 | 50.42 |
| Dec 16, 1998 | 50.20 |
| Dec 15, 1998 | 50.05 |
| Dec 14, 1998 | 49.91 |
| Dec 11, 1998 | 49.81 |
| Dec 10, 1998 | 49.68 |
| Dec 9, 1998 | 49.56 |
| Dec 8, 1998 | 49.46 |
| Dec 7, 1998 | 49.37 |
| Dec 4, 1998 | 49.30 |
| Dec 3, 1998 | 49.22 |
| Dec 2, 1998 | 49.21 |
| Dec 1, 1998 | 49.12 |
| Nov 30, 1998 | 49.04 |
| Nov 27, 1998 | 48.96 |
| Nov 25, 1998 | 48.85 |
| Nov 24, 1998 | 48.76 |
| Nov 23, 1998 | 48.68 |
| Nov 20, 1998 | 48.56 |
| Nov 19, 1998 | 48.43 |
| Nov 18, 1998 | 48.27 |
| Nov 17, 1998 | 48.18 |
| Nov 16, 1998 | 48.10 |
| Nov 13, 1998 | 47.96 |
| Nov 12, 1998 | 47.84 |
| Nov 11, 1998 | 47.76 |
| Nov 10, 1998 | 47.64 |
| Nov 9, 1998 | 47.51 |
| Nov 6, 1998 | 47.38 |
| Nov 5, 1998 | 47.22 |
| Nov 4, 1998 | 47.11 |
| Nov 3, 1998 | 47.04 |
| Nov 2, 1998 | 46.99 |
| Oct 30, 1998 | 46.93 |
| Oct 29, 1998 | 46.91 |
| Oct 28, 1998 | 46.90 |
| Oct 27, 1998 | 46.90 |
| Oct 26, 1998 | 46.89 |
| Oct 23, 1998 | 46.83 |
| Oct 22, 1998 | 46.77 |
| Oct 21, 1998 | 46.70 |
| Oct 20, 1998 | 46.63 |
| Oct 19, 1998 | 46.53 |
| Oct 16, 1998 | 46.47 |
| Oct 15, 1998 | 46.45 |
| Oct 14, 1998 | 46.47 |
| Oct 13, 1998 | 46.55 |
| Oct 12, 1998 | 46.69 |
| Oct 9, 1998 | 46.88 |
| Oct 8, 1998 | 47.10 |
| Oct 7, 1998 | 47.38 |
| Oct 6, 1998 | 47.63 |
| Oct 5, 1998 | 47.88 |
| Oct 2, 1998 | 48.13 |
| Oct 1, 1998 | 48.35 |
| Sep 30, 1998 | 48.62 |
| Sep 29, 1998 | 48.86 |
| Sep 28, 1998 | 49.09 |
| Sep 25, 1998 | 49.33 |
| Sep 24, 1998 | 49.52 |
| Sep 23, 1998 | 49.70 |
| Sep 22, 1998 | 49.85 |
| Sep 21, 1998 | 50.05 |
| Sep 18, 1998 | 50.27 |
| Sep 17, 1998 | 50.47 |
| Sep 16, 1998 | 50.70 |
| Sep 15, 1998 | 50.87 |
| Sep 14, 1998 | 51.04 |
| Sep 11, 1998 | 51.22 |
| Sep 10, 1998 | 51.42 |
| Sep 9, 1998 | 51.63 |
| Sep 8, 1998 | 51.84 |
| Sep 4, 1998 | 52.02 |
| Sep 3, 1998 | 52.28 |
| Sep 2, 1998 | 52.50 |
| Sep 1, 1998 | 52.71 |
| Aug 31, 1998 | 52.92 |
| Aug 28, 1998 | 53.15 |
| Aug 27, 1998 | 53.39 |
| Aug 26, 1998 | 53.61 |
| Aug 25, 1998 | 53.77 |
| Aug 24, 1998 | 53.92 |
| Aug 21, 1998 | 54.07 |
| Aug 20, 1998 | 54.23 |
| Aug 19, 1998 | 54.41 |
| Aug 18, 1998 | 54.59 |
| Aug 17, 1998 | 54.77 |
| Aug 14, 1998 | 54.96 |
| Aug 13, 1998 | 55.14 |
| Aug 12, 1998 | 55.31 |
| Aug 11, 1998 | 55.50 |
| Aug 10, 1998 | 55.72 |
| Aug 7, 1998 | 55.91 |
| Aug 6, 1998 | 56.07 |
| Aug 5, 1998 | 56.22 |
| Aug 4, 1998 | 56.37 |
| Aug 3, 1998 | 56.55 |
| Jul 31, 1998 | 56.70 |
| Jul 30, 1998 | 56.81 |
| Jul 29, 1998 | 56.90 |
| Jul 28, 1998 | 56.97 |
| Jul 27, 1998 | 57.07 |
| Jul 24, 1998 | 57.16 |
| Jul 23, 1998 | 57.23 |
| Jul 22, 1998 | 57.29 |
| Jul 21, 1998 | 57.34 |
| Jul 20, 1998 | 57.39 |
| Jul 17, 1998 | 57.39 |
| Jul 16, 1998 | 57.40 |
| Jul 15, 1998 | 57.44 |
| Jul 14, 1998 | 57.50 |
| Jul 13, 1998 | 57.57 |
| Jul 10, 1998 | 57.61 |
| Jul 9, 1998 | 57.61 |
| Jul 8, 1998 | 57.61 |
| Jul 7, 1998 | 57.62 |
| Jul 6, 1998 | 57.69 |
| Jul 2, 1998 | 57.78 |
| Jul 1, 1998 | 57.91 |
| Jun 30, 1998 | 58.02 |
| Jun 29, 1998 | 58.16 |
| Jun 26, 1998 | 58.30 |
| Jun 25, 1998 | 58.45 |
| Jun 24, 1998 | 58.63 |
| Jun 23, 1998 | 58.80 |
| Jun 22, 1998 | 58.98 |
| Jun 19, 1998 | 59.12 |
| Jun 18, 1998 | 59.23 |
| Jun 17, 1998 | 59.34 |
| Jun 16, 1998 | 59.45 |
| Jun 15, 1998 | 59.56 |
| Jun 12, 1998 | 59.68 |
| Jun 11, 1998 | 59.77 |
| Jun 10, 1998 | 59.85 |
| Jun 9, 1998 | 59.86 |
| Jun 8, 1998 | 59.88 |
| Jun 5, 1998 | 59.89 |
| Jun 4, 1998 | 59.91 |
| Jun 3, 1998 | 59.98 |
| Jun 2, 1998 | 60.04 |
| Jun 1, 1998 | 60.10 |
| May 29, 1998 | 60.15 |
| May 28, 1998 | 60.19 |
| May 27, 1998 | 60.24 |
| May 26, 1998 | 60.30 |
| May 22, 1998 | 60.31 |
| May 21, 1998 | 60.30 |
| May 20, 1998 | 60.27 |
| May 19, 1998 | 60.23 |
| May 18, 1998 | 60.20 |
| May 15, 1998 | 60.17 |
| May 14, 1998 | 60.09 |
| May 13, 1998 | 60.01 |
| May 12, 1998 | 59.95 |
| May 11, 1998 | 59.86 |
| May 8, 1998 | 59.79 |
| May 7, 1998 | 59.71 |
| May 6, 1998 | 59.64 |
| May 5, 1998 | 59.52 |
| May 4, 1998 | 59.38 |
| May 1, 1998 | 59.25 |
| Apr 30, 1998 | 59.11 |
| Apr 29, 1998 | 59.01 |
| Apr 28, 1998 | 58.93 |
| Apr 27, 1998 | 58.85 |
| Apr 24, 1998 | 58.76 |
| Apr 23, 1998 | 58.65 |
| Apr 22, 1998 | 58.51 |
| Apr 21, 1998 | 58.36 |
| Apr 20, 1998 | 58.26 |
| Apr 17, 1998 | 58.13 |
| Apr 16, 1998 | 57.97 |
| Apr 15, 1998 | 57.81 |
| Apr 14, 1998 | 57.57 |
| Apr 13, 1998 | 57.32 |
| Apr 9, 1998 | 57.08 |
| Apr 8, 1998 | 56.89 |
| Apr 7, 1998 | 56.70 |
| Apr 6, 1998 | 56.48 |
| Apr 3, 1998 | 56.26 |
| Apr 2, 1998 | 56.07 |
| Apr 1, 1998 | 55.89 |
| Mar 31, 1998 | 55.74 |
| Mar 30, 1998 | 55.58 |
| Mar 27, 1998 | 55.44 |
| Mar 26, 1998 | 55.32 |
| Mar 25, 1998 | 55.18 |
| Mar 24, 1998 | 55.00 |
| Mar 23, 1998 | 54.82 |
| Mar 20, 1998 | 54.67 |
| Mar 19, 1998 | 54.53 |
| Mar 18, 1998 | 54.42 |
| Mar 17, 1998 | 54.35 |
| Mar 16, 1998 | 54.28 |
| Mar 13, 1998 | 54.21 |
| Mar 12, 1998 | 54.17 |
| Mar 11, 1998 | 54.12 |
| Mar 10, 1998 | 54.04 |
| Mar 9, 1998 | 53.98 |
| Mar 6, 1998 | 53.95 |
| Mar 5, 1998 | 53.94 |
| Mar 4, 1998 | 53.96 |
| Mar 3, 1998 | 53.99 |
| Mar 2, 1998 | 54.03 |
| Feb 27, 1998 | 54.08 |
| Feb 26, 1998 | 54.13 |
| Feb 25, 1998 | 54.16 |
| Feb 24, 1998 | 54.20 |
| Feb 23, 1998 | 54.26 |
| Feb 20, 1998 | 54.34 |
| Feb 19, 1998 | 54.40 |
| Feb 18, 1998 | 54.46 |
| Feb 17, 1998 | 54.50 |
| Feb 13, 1998 | 54.56 |
| Feb 12, 1998 | 54.61 |
| Feb 11, 1998 | 54.66 |
| Feb 10, 1998 | 54.64 |
| Feb 9, 1998 | 54.61 |
| Feb 6, 1998 | 54.55 |
| Feb 5, 1998 | 54.46 |
| Feb 4, 1998 | 54.42 |
| Feb 3, 1998 | 54.38 |
| Feb 2, 1998 | 54.30 |
| Jan 30, 1998 | 54.23 |
| Jan 29, 1998 | 54.18 |
| Jan 28, 1998 | 54.08 |
| Jan 27, 1998 | 53.99 |
| Jan 26, 1998 | 53.90 |
| Jan 23, 1998 | 53.84 |
| Jan 22, 1998 | 53.78 |
| Jan 21, 1998 | 53.73 |
| Jan 20, 1998 | 53.67 |
| Jan 16, 1998 | 53.60 |
| Jan 15, 1998 | 53.52 |
| Jan 14, 1998 | 53.45 |
| Jan 13, 1998 | 53.34 |
| Jan 12, 1998 | 53.24 |
| Jan 9, 1998 | 53.19 |
| Jan 8, 1998 | 53.13 |
| Jan 7, 1998 | 52.97 |
| Jan 6, 1998 | 52.87 |
| Jan 5, 1998 | 52.77 |
| Jan 2, 1998 | 52.64 |
| Dec 31, 1997 | 52.54 |
| Dec 30, 1997 | 52.42 |
| Dec 29, 1997 | 52.30 |
| Dec 26, 1997 | 52.20 |
| Dec 24, 1997 | 52.14 |
| Dec 23, 1997 | 52.10 |
| Dec 22, 1997 | 52.02 |
| Dec 19, 1997 | 51.92 |
| Dec 18, 1997 | 51.83 |
| Dec 17, 1997 | 51.73 |
| Dec 16, 1997 | 51.61 |
| Dec 15, 1997 | 51.50 |
| Dec 12, 1997 | 51.34 |
| Dec 11, 1997 | 51.20 |
| Dec 10, 1997 | 51.03 |
| Dec 9, 1997 | 50.86 |
| Dec 8, 1997 | 50.69 |
| Dec 5, 1997 | 50.52 |
| Dec 4, 1997 | 50.33 |
| Dec 3, 1997 | 50.17 |
| Dec 2, 1997 | 50.00 |
| Dec 1, 1997 | 49.85 |
| Nov 28, 1997 | 49.69 |
| Nov 26, 1997 | 49.59 |
| Nov 25, 1997 | 49.49 |
| Nov 24, 1997 | 49.39 |
| Nov 21, 1997 | 49.29 |
| Nov 20, 1997 | 49.15 |
| Nov 19, 1997 | 49.00 |
| Nov 18, 1997 | 48.90 |
| Nov 17, 1997 | 48.83 |
| Nov 14, 1997 | 48.76 |
| Nov 13, 1997 | 48.71 |
| Nov 12, 1997 | 48.68 |
| Nov 11, 1997 | 48.65 |
| Nov 10, 1997 | 48.61 |
| Nov 7, 1997 | 48.53 |
| Nov 6, 1997 | 48.42 |
| Nov 5, 1997 | 48.31 |
| Nov 4, 1997 | 48.19 |
| Nov 3, 1997 | 48.08 |
| Oct 31, 1997 | 47.97 |
| Oct 30, 1997 | 47.88 |
| Oct 29, 1997 | 47.82 |
| Oct 28, 1997 | 47.71 |
| Oct 27, 1997 | 47.60 |
| Oct 24, 1997 | 47.56 |
| Oct 23, 1997 | 47.44 |
| Oct 22, 1997 | 47.30 |
| Oct 21, 1997 | 47.15 |
| Oct 20, 1997 | 47.00 |
| Oct 17, 1997 | 46.84 |
| Oct 16, 1997 | 46.73 |
| Oct 15, 1997 | 46.62 |
| Oct 14, 1997 | 46.47 |
| Oct 13, 1997 | 46.32 |
| Oct 10, 1997 | 46.18 |
| Oct 9, 1997 | 46.08 |
| Oct 8, 1997 | 45.95 |
| Oct 7, 1997 | 45.81 |
| Oct 6, 1997 | 45.66 |
| Oct 3, 1997 | 45.50 |
| Oct 2, 1997 | 45.39 |
| Oct 1, 1997 | 45.27 |
| Sep 30, 1997 | 45.15 |
| Sep 29, 1997 | 45.02 |
| Sep 26, 1997 | 44.86 |
| Sep 25, 1997 | 44.73 |
| Sep 24, 1997 | 44.63 |
| Sep 23, 1997 | 44.49 |
| Sep 22, 1997 | 44.37 |
| Sep 19, 1997 | 44.25 |
| Sep 18, 1997 | 44.13 |
| Sep 17, 1997 | 44.02 |
| Sep 16, 1997 | 43.92 |
| Sep 15, 1997 | 43.84 |
| Sep 12, 1997 | 43.80 |
| Sep 11, 1997 | 43.77 |
| Sep 10, 1997 | 43.72 |
| Sep 9, 1997 | 43.65 |
| Sep 8, 1997 | 43.59 |
| Sep 5, 1997 | 43.53 |
| Sep 4, 1997 | 43.50 |
| Sep 3, 1997 | 43.48 |
| Sep 2, 1997 | 43.45 |
| Aug 29, 1997 | 43.43 |
| Aug 28, 1997 | 43.44 |
| Aug 27, 1997 | 43.48 |
| Aug 26, 1997 | 43.50 |
| Aug 25, 1997 | 43.53 |
| Aug 22, 1997 | 43.56 |
| Aug 21, 1997 | 43.56 |
| Aug 20, 1997 | 43.55 |
| Aug 19, 1997 | 43.52 |
| Aug 18, 1997 | 43.51 |
| Aug 15, 1997 | 43.51 |
| Aug 14, 1997 | 43.51 |
| Aug 13, 1997 | 43.50 |
| Aug 12, 1997 | 43.50 |
| Aug 11, 1997 | 43.47 |
| Aug 8, 1997 | 43.42 |
| Aug 7, 1997 | 43.40 |
| Aug 6, 1997 | 43.34 |
| Aug 5, 1997 | 43.27 |
| Aug 4, 1997 | 43.25 |
| Aug 1, 1997 | 43.21 |
| Jul 31, 1997 | 43.16 |
| Jul 30, 1997 | 43.07 |
| Jul 29, 1997 | 42.97 |
| Jul 28, 1997 | 42.90 |
| Jul 25, 1997 | 42.84 |
| Jul 24, 1997 | 42.79 |
| Jul 23, 1997 | 42.74 |
| Jul 22, 1997 | 42.71 |
| Jul 21, 1997 | 42.68 |
| Jul 18, 1997 | 42.65 |
| Jul 17, 1997 | 42.67 |
| Jul 16, 1997 | 42.68 |
| Jul 15, 1997 | 42.66 |
| Jul 14, 1997 | 42.65 |
| Jul 11, 1997 | 42.60 |
| Jul 10, 1997 | 42.57 |
| Jul 9, 1997 | 42.52 |
| Jul 8, 1997 | 42.43 |
| Jul 7, 1997 | 42.33 |
| Jul 3, 1997 | 42.24 |
| Jul 2, 1997 | 42.14 |
| Jul 1, 1997 | 42.05 |
| Jun 30, 1997 | 41.97 |
| Jun 27, 1997 | 41.92 |
| Jun 26, 1997 | 41.84 |
| Jun 25, 1997 | 41.76 |
| Jun 24, 1997 | 41.67 |
| Jun 23, 1997 | 41.55 |
| Jun 20, 1997 | 41.44 |
| Jun 19, 1997 | 41.36 |
| Jun 18, 1997 | 41.29 |
| Jun 17, 1997 | 41.21 |
| Jun 16, 1997 | 41.13 |
| Jun 13, 1997 | 41.04 |
| Jun 12, 1997 | 40.96 |
| Jun 11, 1997 | 40.88 |
| Jun 10, 1997 | 40.83 |
| Jun 9, 1997 | 40.78 |
| Jun 6, 1997 | 40.76 |
| Jun 5, 1997 | 40.77 |
| Jun 4, 1997 | 40.80 |
| Jun 3, 1997 | 40.83 |
| Jun 2, 1997 | 40.83 |
| May 30, 1997 | 40.84 |
| May 29, 1997 | 40.86 |
| May 28, 1997 | 40.87 |
| May 27, 1997 | 40.88 |
| May 23, 1997 | 40.90 |
| May 22, 1997 | 40.90 |
| May 21, 1997 | 40.93 |
| May 20, 1997 | 40.99 |
| May 19, 1997 | 41.06 |
| May 16, 1997 | 41.14 |
| May 15, 1997 | 41.19 |
| May 14, 1997 | 41.22 |
| May 13, 1997 | 41.24 |
| May 12, 1997 | 41.26 |
| May 9, 1997 | 41.26 |
| May 8, 1997 | 41.29 |
| May 7, 1997 | 41.33 |
| May 6, 1997 | 41.35 |
| May 5, 1997 | 41.36 |
| May 2, 1997 | 41.37 |
| May 1, 1997 | 41.39 |
| Apr 30, 1997 | 41.45 |
| Apr 29, 1997 | 41.51 |
| Apr 28, 1997 | 41.56 |
| Apr 25, 1997 | 41.65 |
| Apr 24, 1997 | 41.71 |
| Apr 23, 1997 | 41.77 |
| Apr 22, 1997 | 41.82 |
| Apr 21, 1997 | 41.87 |
| Apr 18, 1997 | 41.91 |
| Apr 17, 1997 | 41.93 |
| Apr 16, 1997 | 41.95 |
| Apr 15, 1997 | 41.97 |
| Apr 14, 1997 | 41.99 |
| Apr 11, 1997 | 42.01 |
| Apr 10, 1997 | 42.02 |
| Apr 9, 1997 | 41.99 |
| Apr 8, 1997 | 41.94 |
| Apr 7, 1997 | 41.90 |
| Apr 4, 1997 | 41.86 |
| Apr 3, 1997 | 41.86 |
| Apr 2, 1997 | 41.85 |
| Apr 1, 1997 | 41.83 |
| Mar 31, 1997 | 41.81 |
| Mar 27, 1997 | 41.77 |
| Mar 26, 1997 | 41.72 |
| Mar 25, 1997 | 41.63 |
| Mar 24, 1997 | 41.51 |
| Mar 21, 1997 | 41.38 |
| Mar 20, 1997 | 41.28 |
| Mar 19, 1997 | 41.20 |
| Mar 18, 1997 | 41.10 |
| Mar 17, 1997 | 41.01 |
| Mar 14, 1997 | 40.92 |
| Mar 13, 1997 | 40.79 |
| Mar 12, 1997 | 40.69 |
| Mar 11, 1997 | 40.58 |
| Mar 10, 1997 | 40.47 |
| Mar 7, 1997 | 40.35 |
| Mar 6, 1997 | 40.23 |
| Mar 5, 1997 | 40.15 |
| Mar 4, 1997 | 40.06 |
| Mar 3, 1997 | 39.98 |
| Feb 28, 1997 | 39.88 |
| Feb 27, 1997 | 39.80 |
| Feb 26, 1997 | 39.68 |
| Feb 25, 1997 | 39.56 |
| Feb 24, 1997 | 39.43 |
| Feb 21, 1997 | 39.32 |
| Feb 20, 1997 | 39.24 |
| Feb 19, 1997 | 39.14 |
| Feb 18, 1997 | 39.03 |
| Feb 14, 1997 | 38.91 |
| Feb 13, 1997 | 38.81 |
| Feb 12, 1997 | 38.72 |
| Feb 11, 1997 | 38.66 |
| Feb 10, 1997 | 38.62 |
| Feb 7, 1997 | 38.57 |
| Feb 6, 1997 | 38.51 |
| Feb 5, 1997 | 38.48 |
| Feb 4, 1997 | 38.46 |
| Feb 3, 1997 | 38.42 |
| Jan 31, 1997 | 38.38 |
| Jan 30, 1997 | 38.35 |
| Jan 29, 1997 | 38.31 |
| Jan 28, 1997 | 38.29 |
| Jan 27, 1997 | 38.28 |
| Jan 24, 1997 | 38.25 |
| Jan 23, 1997 | 38.22 |
| Jan 22, 1997 | 38.19 |
| Jan 21, 1997 | 38.15 |
| Jan 20, 1997 | 38.13 |
| Jan 17, 1997 | 38.11 |
| Jan 16, 1997 | 38.07 |
| Jan 15, 1997 | 38.03 |
| Jan 14, 1997 | 37.98 |
| Jan 13, 1997 | 37.93 |
| Jan 10, 1997 | 37.89 |
| Jan 9, 1997 | 37.85 |
| Jan 8, 1997 | 37.81 |
| Jan 7, 1997 | 37.76 |
| Jan 6, 1997 | 37.70 |
| Jan 3, 1997 | 37.66 |
| Jan 2, 1997 | 37.62 |
| Dec 31, 1996 | 37.60 |
| Dec 30, 1996 | 37.55 |
| Dec 27, 1996 | 37.48 |
| Dec 26, 1996 | 37.40 |
| Dec 24, 1996 | 37.31 |
| Dec 23, 1996 | 37.23 |
| Dec 20, 1996 | 37.13 |
| Dec 19, 1996 | 37.03 |
| Dec 18, 1996 | 36.94 |
| Dec 17, 1996 | 36.88 |
| Dec 16, 1996 | 36.82 |
| Dec 13, 1996 | 36.78 |
| Dec 12, 1996 | 36.71 |
| Dec 11, 1996 | 36.64 |
| Dec 10, 1996 | 36.54 |
| Dec 9, 1996 | 36.44 |
| Dec 6, 1996 | 36.34 |
| Dec 5, 1996 | 36.26 |
| Dec 4, 1996 | 36.16 |
| Dec 3, 1996 | 36.06 |
| Dec 2, 1996 | 35.94 |
| Nov 29, 1996 | 35.83 |
| Nov 27, 1996 | 35.71 |
| Nov 26, 1996 | 35.60 |
| Nov 25, 1996 | 35.48 |
| Nov 22, 1996 | 35.38 |
| Nov 21, 1996 | 35.28 |
| Nov 20, 1996 | 35.17 |
| Nov 19, 1996 | 35.06 |
| Nov 18, 1996 | 34.94 |
| Nov 15, 1996 | 34.85 |
| Nov 14, 1996 | 34.73 |
| Nov 13, 1996 | 34.61 |
| Nov 12, 1996 | 34.51 |
| Nov 11, 1996 | 34.41 |
| Nov 8, 1996 | 34.29 |
| Nov 7, 1996 | 34.18 |
| Nov 6, 1996 | 34.06 |
| Nov 5, 1996 | 33.95 |
| Nov 4, 1996 | 33.85 |
| Nov 1, 1996 | 33.76 |
| Oct 31, 1996 | 33.70 |
| Oct 30, 1996 | 33.63 |
| Oct 29, 1996 | 33.56 |
| Oct 28, 1996 | 33.49 |
| Oct 25, 1996 | 33.42 |
| Oct 24, 1996 | 33.32 |
| Oct 23, 1996 | 33.22 |
| Oct 22, 1996 | 33.10 |
| Oct 21, 1996 | 32.99 |
| Oct 18, 1996 | 32.88 |
| Oct 17, 1996 | 32.77 |
| Oct 16, 1996 | 32.68 |
| Oct 15, 1996 | 32.58 |
| Oct 14, 1996 | 32.49 |
| Oct 11, 1996 | 32.40 |
| Oct 10, 1996 | 32.30 |
| Oct 9, 1996 | 32.20 |
| Oct 8, 1996 | 32.10 |
| Oct 7, 1996 | 31.99 |
| Oct 4, 1996 | 31.87 |
| Oct 3, 1996 | 31.75 |
| Oct 2, 1996 | 31.67 |
| Oct 1, 1996 | 31.58 |
| Sep 30, 1996 | 31.50 |
| Sep 27, 1996 | 31.42 |
| Sep 26, 1996 | 31.33 |
| Sep 25, 1996 | 31.25 |
| Sep 24, 1996 | 31.16 |
| Sep 23, 1996 | 31.07 |
| Sep 20, 1996 | 30.99 |
| Sep 19, 1996 | 30.91 |
| Sep 18, 1996 | 30.85 |
| Sep 17, 1996 | 30.79 |
| Sep 16, 1996 | 30.72 |
| Sep 13, 1996 | 30.65 |
| Sep 12, 1996 | 30.59 |
| Sep 11, 1996 | 30.55 |
| Sep 10, 1996 | 30.50 |
| Sep 9, 1996 | 30.44 |
| Sep 6, 1996 | 30.40 |
| Sep 5, 1996 | 30.35 |
| Sep 4, 1996 | 30.34 |
| Sep 3, 1996 | 30.32 |
| Aug 30, 1996 | 30.29 |
| Aug 29, 1996 | 30.27 |
| Aug 28, 1996 | 30.24 |
| Aug 27, 1996 | 30.21 |
| Aug 26, 1996 | 30.17 |
| Aug 23, 1996 | 30.14 |
| Aug 22, 1996 | 30.11 |
| Aug 21, 1996 | 30.07 |
| Aug 20, 1996 | 30.03 |
| Aug 19, 1996 | 29.99 |
| Aug 16, 1996 | 29.97 |
| Aug 15, 1996 | 29.96 |
| Aug 14, 1996 | 29.97 |
| Aug 13, 1996 | 29.99 |
| Aug 12, 1996 | 30.00 |
| Aug 9, 1996 | 30.01 |
| Aug 8, 1996 | 30.02 |
| Aug 7, 1996 | 30.03 |
| Aug 6, 1996 | 30.02 |
| Aug 5, 1996 | 30.03 |
| Aug 2, 1996 | 30.04 |
| Aug 1, 1996 | 30.05 |
| Jul 31, 1996 | 30.07 |
| Jul 30, 1996 | 30.09 |
| Jul 29, 1996 | 30.11 |
| Jul 26, 1996 | 30.14 |
| Jul 25, 1996 | 30.16 |
| Jul 24, 1996 | 30.19 |
| Jul 23, 1996 | 30.20 |
| Jul 22, 1996 | 30.22 |
| Jul 19, 1996 | 30.22 |
| Jul 18, 1996 | 30.23 |
| Jul 17, 1996 | 30.22 |
| Jul 16, 1996 | 30.20 |
| Jul 15, 1996 | 30.20 |
| Jul 12, 1996 | 30.21 |
| Jul 11, 1996 | 30.22 |
| Jul 10, 1996 | 30.24 |
| Jul 9, 1996 | 30.24 |
| Jul 8, 1996 | 30.23 |
| Jul 5, 1996 | 30.23 |
| Jul 3, 1996 | 30.22 |
| Jul 2, 1996 | 30.19 |
| Jul 1, 1996 | 30.18 |
| Jun 28, 1996 | 30.17 |
| Jun 27, 1996 | 30.18 |
| Jun 26, 1996 | 30.17 |
| Jun 25, 1996 | 30.16 |
| Jun 24, 1996 | 30.15 |
| Jun 21, 1996 | 30.12 |
| Jun 20, 1996 | 30.09 |
| Jun 19, 1996 | 30.09 |
| Jun 18, 1996 | 30.10 |
| Jun 17, 1996 | 30.09 |
| Jun 14, 1996 | 30.10 |
| Jun 13, 1996 | 30.11 |
| Jun 12, 1996 | 30.12 |
| Jun 11, 1996 | 30.13 |
| Jun 10, 1996 | 30.13 |
| Jun 7, 1996 | 30.13 |
| Jun 6, 1996 | 30.11 |
| Jun 5, 1996 | 30.10 |
| Jun 4, 1996 | 30.09 |
| Jun 3, 1996 | 30.09 |
| May 31, 1996 | 30.08 |
| May 30, 1996 | 30.06 |
| May 29, 1996 | 30.05 |
| May 28, 1996 | 30.04 |
| May 24, 1996 | 30.02 |
| May 23, 1996 | 30.00 |
| May 22, 1996 | 29.97 |
| May 21, 1996 | 29.93 |
| May 20, 1996 | 29.91 |
| May 17, 1996 | 29.90 |
| May 16, 1996 | 29.91 |
| May 15, 1996 | 29.92 |
| May 14, 1996 | 29.94 |
| May 13, 1996 | 29.96 |
| May 10, 1996 | 29.97 |
| May 9, 1996 | 29.98 |
| May 8, 1996 | 30.01 |
| May 7, 1996 | 30.02 |
| May 6, 1996 | 30.06 |
| May 3, 1996 | 30.11 |
| May 2, 1996 | 30.16 |
| May 1, 1996 | 30.19 |
| Apr 30, 1996 | 30.20 |
| Apr 29, 1996 | 30.22 |
| Apr 26, 1996 | 30.23 |
| Apr 25, 1996 | 30.24 |
| Apr 24, 1996 | 30.26 |
| Apr 23, 1996 | 30.30 |
| Apr 22, 1996 | 30.32 |
| Apr 19, 1996 | 30.35 |
| Apr 18, 1996 | 30.36 |
| Apr 17, 1996 | 30.35 |
| Apr 16, 1996 | 30.35 |
| Apr 15, 1996 | 30.35 |
| Apr 12, 1996 | 30.35 |
| Apr 11, 1996 | 30.36 |
| Apr 10, 1996 | 30.37 |
| Apr 9, 1996 | 30.36 |
| Apr 8, 1996 | 30.34 |
| Apr 4, 1996 | 30.33 |
| Apr 3, 1996 | 30.30 |
| Apr 2, 1996 | 30.28 |
| Apr 1, 1996 | 30.25 |
| Mar 29, 1996 | 30.24 |
| Mar 28, 1996 | 30.22 |
| Mar 27, 1996 | 30.20 |
| Mar 26, 1996 | 30.19 |
| Mar 25, 1996 | 30.15 |
| Mar 22, 1996 | 30.13 |
| Mar 21, 1996 | 30.10 |
| Mar 20, 1996 | 30.09 |
| Mar 19, 1996 | 30.08 |
| Mar 18, 1996 | 30.07 |
| Mar 15, 1996 | 30.06 |
| Mar 14, 1996 | 30.07 |
| Mar 13, 1996 | 30.08 |
| Mar 12, 1996 | 30.13 |
| Mar 11, 1996 | 30.20 |
| Mar 8, 1996 | 30.25 |
| Mar 7, 1996 | 30.29 |
| Mar 6, 1996 | 30.28 |
| Mar 5, 1996 | 30.26 |
| Mar 4, 1996 | 30.23 |
| Mar 1, 1996 | 30.19 |
| Feb 29, 1996 | 30.16 |
| Feb 28, 1996 | 30.11 |
| Feb 27, 1996 | 30.08 |
| Feb 26, 1996 | 30.05 |
| Feb 23, 1996 | 30.02 |
| Feb 22, 1996 | 29.98 |
| Feb 21, 1996 | 29.96 |
| Feb 20, 1996 | 29.94 |
| Feb 16, 1996 | 29.93 |
| Feb 15, 1996 | 29.92 |
| Feb 14, 1996 | 29.91 |
| Feb 13, 1996 | 29.90 |
| Feb 12, 1996 | 29.87 |
| Feb 9, 1996 | 29.83 |
| Feb 8, 1996 | 29.80 |
| Feb 7, 1996 | 29.75 |
| Feb 6, 1996 | 29.73 |
| Feb 5, 1996 | 29.71 |
| Feb 2, 1996 | 29.70 |
| Feb 1, 1996 | 29.68 |
| Jan 31, 1996 | 29.64 |
| Jan 30, 1996 | 29.58 |
| Jan 29, 1996 | 29.55 |
| Jan 26, 1996 | 29.50 |
| Jan 25, 1996 | 29.46 |
| Jan 24, 1996 | 29.43 |
| Jan 23, 1996 | 29.39 |
| Jan 22, 1996 | 29.34 |
| Jan 19, 1996 | 29.30 |
| Jan 18, 1996 | 29.24 |
| Jan 17, 1996 | 29.20 |
| Jan 16, 1996 | 29.15 |
| Jan 15, 1996 | 29.11 |
| Jan 12, 1996 | 29.06 |
| Jan 11, 1996 | 29.00 |
| Jan 10, 1996 | 28.95 |
| Jan 9, 1996 | 28.90 |
| Jan 8, 1996 | 28.85 |
| Jan 5, 1996 | 28.80 |
| Jan 4, 1996 | 28.77 |
| Jan 3, 1996 | 28.74 |
| Jan 2, 1996 | 28.71 |
| Dec 29, 1995 | 28.66 |
| Dec 28, 1995 | 28.59 |
| Dec 27, 1995 | 28.53 |
| Dec 26, 1995 | 28.48 |
| Dec 22, 1995 | 28.44 |
| Dec 21, 1995 | 28.42 |
| Dec 20, 1995 | 28.41 |
| Dec 19, 1995 | 28.40 |
| Dec 18, 1995 | 28.40 |
| Dec 15, 1995 | 28.42 |
| Dec 14, 1995 | 28.42 |
| Dec 13, 1995 | 28.41 |
| Dec 12, 1995 | 28.39 |
| Dec 11, 1995 | 28.35 |
| Dec 8, 1995 | 28.31 |
| Dec 7, 1995 | 28.27 |
| Dec 6, 1995 | 28.24 |
| Dec 5, 1995 | 28.19 |
| Dec 4, 1995 | 28.16 |
| Dec 1, 1995 | 28.13 |
| Nov 30, 1995 | 28.10 |
| Nov 29, 1995 | 28.08 |
| Nov 28, 1995 | 28.05 |
| Nov 27, 1995 | 28.02 |
| Nov 24, 1995 | 28.00 |
| Nov 22, 1995 | 27.98 |
| Nov 21, 1995 | 27.94 |
| Nov 20, 1995 | 27.92 |
| Nov 17, 1995 | 27.91 |
| Nov 16, 1995 | 27.91 |
| Nov 15, 1995 | 27.90 |
| Nov 14, 1995 | 27.90 |
| Nov 13, 1995 | 27.89 |
| Nov 10, 1995 | 27.87 |
| Nov 9, 1995 | 27.84 |
| Nov 8, 1995 | 27.82 |
| Nov 7, 1995 | 27.79 |
| Nov 6, 1995 | 27.77 |
| Nov 3, 1995 | 27.74 |
| Nov 2, 1995 | 27.68 |
| Nov 1, 1995 | 27.63 |
| Oct 31, 1995 | 27.60 |
| Oct 30, 1995 | 27.57 |
| Oct 27, 1995 | 27.54 |
| Oct 26, 1995 | 27.50 |
| Oct 25, 1995 | 27.47 |
| Oct 24, 1995 | 27.42 |
| Oct 23, 1995 | 27.37 |
| Oct 20, 1995 | 27.32 |
| Oct 19, 1995 | 27.26 |
| Oct 18, 1995 | 27.18 |
| Oct 17, 1995 | 27.09 |
| Oct 16, 1995 | 27.02 |
| Oct 13, 1995 | 26.94 |
| Oct 12, 1995 | 26.86 |
| Oct 11, 1995 | 26.78 |
| Oct 10, 1995 | 26.70 |
| Oct 9, 1995 | 26.61 |
| Oct 6, 1995 | 26.53 |
| Oct 5, 1995 | 26.44 |
| Oct 4, 1995 | 26.36 |
| Oct 3, 1995 | 26.28 |
| Oct 2, 1995 | 26.21 |
| Sep 29, 1995 | 26.14 |
| Sep 28, 1995 | 26.06 |
| Sep 27, 1995 | 25.98 |
| Sep 26, 1995 | 25.91 |
| Sep 25, 1995 | 25.83 |
| Sep 22, 1995 | 25.75 |
| Sep 21, 1995 | 25.68 |
| Sep 20, 1995 | 25.61 |
| Sep 19, 1995 | 25.54 |
| Sep 18, 1995 | 25.49 |
| Sep 15, 1995 | 25.47 |
| Sep 14, 1995 | 25.44 |
| Sep 13, 1995 | 25.42 |
| Sep 12, 1995 | 25.40 |
| Sep 11, 1995 | 25.38 |
| Sep 8, 1995 | 25.36 |
| Sep 7, 1995 | 25.34 |
| Sep 6, 1995 | 25.33 |
| Sep 5, 1995 | 25.32 |
| Sep 1, 1995 | 25.31 |
| Aug 31, 1995 | 25.33 |
| Aug 30, 1995 | 25.34 |
| Aug 29, 1995 | 25.35 |
| Aug 28, 1995 | 25.37 |
| Aug 25, 1995 | 25.38 |
| Aug 24, 1995 | 25.40 |
| Aug 23, 1995 | 25.44 |
| Aug 22, 1995 | 25.48 |
| Aug 21, 1995 | 25.50 |
| Aug 18, 1995 | 25.52 |
| Aug 17, 1995 | 25.56 |
| Aug 16, 1995 | 25.62 |
| Aug 15, 1995 | 25.67 |
| Aug 14, 1995 | 25.73 |
| Aug 11, 1995 | 25.76 |
| Aug 10, 1995 | 25.80 |
| Aug 9, 1995 | 25.84 |
| Aug 8, 1995 | 25.88 |
| Aug 7, 1995 | 25.90 |
| Aug 4, 1995 | 25.94 |
| Aug 3, 1995 | 25.99 |
| Aug 2, 1995 | 26.03 |
| Aug 1, 1995 | 26.06 |
| Jul 31, 1995 | 26.08 |
| Jul 28, 1995 | 26.09 |
| Jul 27, 1995 | 26.12 |
| Jul 26, 1995 | 26.16 |
| Jul 25, 1995 | 26.18 |
| Jul 24, 1995 | 26.20 |
| Jul 21, 1995 | 26.22 |
| Jul 20, 1995 | 26.25 |
| Jul 19, 1995 | 26.28 |
| Jul 18, 1995 | 26.31 |
| Jul 17, 1995 | 26.33 |
| Jul 14, 1995 | 26.35 |
| Jul 13, 1995 | 26.37 |
| Jul 12, 1995 | 26.38 |
| Jul 11, 1995 | 26.38 |
| Jul 10, 1995 | 26.39 |
| Jul 7, 1995 | 26.39 |
| Jul 6, 1995 | 26.35 |
| Jul 5, 1995 | 26.32 |
| Jul 3, 1995 | 26.29 |
| Jun 30, 1995 | 26.27 |
| Jun 29, 1995 | 26.24 |
| Jun 28, 1995 | 26.21 |
| Jun 27, 1995 | 26.17 |
| Jun 26, 1995 | 26.13 |
| Jun 23, 1995 | 26.09 |
| Jun 22, 1995 | 26.04 |
| Jun 21, 1995 | 25.99 |
| Jun 20, 1995 | 25.96 |
| Jun 19, 1995 | 25.93 |
| Jun 16, 1995 | 25.90 |
| Jun 15, 1995 | 25.87 |
| Jun 14, 1995 | 25.83 |
| Jun 13, 1995 | 25.78 |
| Jun 12, 1995 | 25.73 |
| Jun 9, 1995 | 25.70 |
| Jun 8, 1995 | 25.66 |
| Jun 7, 1995 | 25.61 |
| Jun 6, 1995 | 25.54 |
| Jun 5, 1995 | 25.47 |
| Jun 2, 1995 | 25.41 |
| Jun 1, 1995 | 25.36 |
| May 31, 1995 | 25.31 |
| May 30, 1995 | 25.26 |
| May 26, 1995 | 25.21 |
| May 25, 1995 | 25.18 |
| May 24, 1995 | 25.13 |
| May 23, 1995 | 25.08 |
| May 22, 1995 | 25.03 |
| May 19, 1995 | 25.00 |
| May 18, 1995 | 24.98 |
| May 17, 1995 | 24.94 |
| May 16, 1995 | 24.91 |
| May 15, 1995 | 24.88 |
| May 12, 1995 | 24.86 |
| May 11, 1995 | 24.85 |
| May 10, 1995 | 24.84 |
| May 9, 1995 | 24.83 |
| May 8, 1995 | 24.83 |
| May 5, 1995 | 24.83 |
| May 4, 1995 | 24.84 |
| May 3, 1995 | 24.83 |
| May 2, 1995 | 24.83 |
| May 1, 1995 | 24.82 |
| Apr 28, 1995 | 24.82 |
| Apr 27, 1995 | 24.82 |
| Apr 26, 1995 | 24.82 |
| Apr 25, 1995 | 24.80 |
| Apr 24, 1995 | 24.78 |
| Apr 21, 1995 | 24.76 |
| Apr 20, 1995 | 24.73 |
| Apr 19, 1995 | 24.71 |
| Apr 18, 1995 | 24.69 |
| Apr 17, 1995 | 24.68 |
| Apr 13, 1995 | 24.67 |
| Apr 12, 1995 | 24.65 |
| Apr 11, 1995 | 24.63 |
| Apr 10, 1995 | 24.60 |
| Apr 7, 1995 | 24.58 |
| Apr 6, 1995 | 24.54 |
| Apr 5, 1995 | 24.49 |
| Apr 4, 1995 | 24.43 |
| Apr 3, 1995 | 24.38 |
| Mar 31, 1995 | 24.33 |
| Mar 30, 1995 | 24.27 |
| Mar 29, 1995 | 24.23 |
| Mar 28, 1995 | 24.19 |
| Mar 27, 1995 | 24.15 |
| Mar 24, 1995 | 24.10 |
| Mar 23, 1995 | 24.04 |
| Mar 22, 1995 | 23.98 |
| Mar 21, 1995 | 23.93 |
| Mar 20, 1995 | 23.88 |
| Mar 17, 1995 | 23.83 |
| Mar 16, 1995 | 23.80 |
| Mar 15, 1995 | 23.75 |
| Mar 14, 1995 | 23.70 |
| Mar 13, 1995 | 23.63 |
| Mar 10, 1995 | 23.56 |
| Mar 9, 1995 | 23.50 |
| Mar 8, 1995 | 23.46 |
| Mar 7, 1995 | 23.41 |
| Mar 6, 1995 | 23.36 |
| Mar 3, 1995 | 23.32 |
| Mar 2, 1995 | 23.26 |
| Mar 1, 1995 | 23.21 |
| Feb 28, 1995 | 23.16 |
| Feb 27, 1995 | 23.08 |
| Feb 24, 1995 | 23.01 |
| Feb 23, 1995 | 22.92 |
| Feb 22, 1995 | 22.83 |
| Feb 21, 1995 | 22.74 |
| Feb 17, 1995 | 22.66 |
| Feb 16, 1995 | 22.58 |
| Feb 15, 1995 | 22.50 |
| Feb 14, 1995 | 22.42 |
| Feb 13, 1995 | 22.33 |
| Feb 10, 1995 | 22.26 |
| Feb 9, 1995 | 22.19 |
| Feb 8, 1995 | 22.13 |
| Feb 7, 1995 | 22.07 |
| Feb 6, 1995 | 22.00 |
| Feb 3, 1995 | 21.93 |
| Feb 2, 1995 | 21.85 |
| Feb 1, 1995 | 21.78 |
| Jan 31, 1995 | 21.72 |
| Jan 30, 1995 | 21.67 |
| Jan 27, 1995 | 21.63 |
| Jan 26, 1995 | 21.59 |
| Jan 25, 1995 | 21.57 |
| Jan 24, 1995 | 21.56 |
| Jan 23, 1995 | 21.56 |
| Jan 20, 1995 | 21.58 |
| Jan 19, 1995 | 21.60 |
| Jan 18, 1995 | 21.63 |
| Jan 17, 1995 | 21.66 |
| Jan 16, 1995 | 21.67 |
| Jan 13, 1995 | 21.69 |
| Jan 12, 1995 | 21.72 |
| Jan 11, 1995 | 21.76 |
| Jan 10, 1995 | 21.81 |
| Jan 9, 1995 | 21.84 |
| Jan 6, 1995 | 21.86 |
| Jan 5, 1995 | 21.89 |
| Jan 4, 1995 | 21.91 |
| Jan 3, 1995 | 21.93 |
| Dec 30, 1994 | 21.99 |
| Dec 29, 1994 | 22.05 |
| Dec 28, 1994 | 22.14 |
| Dec 27, 1994 | 22.21 |
| Dec 23, 1994 | 22.30 |
| Dec 22, 1994 | 22.38 |
| Dec 21, 1994 | 22.46 |
| Dec 20, 1994 | 22.51 |
| Dec 19, 1994 | 22.58 |
| Dec 16, 1994 | 22.65 |
| Dec 15, 1994 | 22.71 |
| Dec 14, 1994 | 22.77 |
| Dec 13, 1994 | 22.84 |
| Dec 12, 1994 | 22.92 |
| Dec 9, 1994 | 23.02 |
| Dec 8, 1994 | 23.13 |
| Dec 7, 1994 | 23.24 |
| Dec 6, 1994 | 23.34 |
| Dec 5, 1994 | 23.45 |
| Dec 2, 1994 | 23.55 |
| Dec 1, 1994 | 23.67 |
| Nov 30, 1994 | 23.80 |
| Nov 29, 1994 | 23.92 |
| Nov 28, 1994 | 24.05 |
| Nov 25, 1994 | 24.18 |
| Nov 23, 1994 | 24.32 |
| Nov 22, 1994 | 24.46 |
| Nov 21, 1994 | 24.60 |
| Nov 18, 1994 | 24.75 |
| Nov 17, 1994 | 24.88 |
| Nov 16, 1994 | 25.01 |
| Nov 15, 1994 | 25.13 |
| Nov 14, 1994 | 25.24 |
| Nov 11, 1994 | 25.35 |
| Nov 10, 1994 | 25.46 |
| Nov 9, 1994 | 25.57 |
| Nov 8, 1994 | 25.68 |
| Nov 7, 1994 | 25.78 |
| Nov 4, 1994 | 25.87 |
| Nov 3, 1994 | 25.97 |
| Nov 2, 1994 | 26.06 |
| Nov 1, 1994 | 26.14 |
| Oct 31, 1994 | 26.23 |
| Oct 28, 1994 | 26.31 |
| Oct 27, 1994 | 26.39 |
| Oct 26, 1994 | 26.47 |
| Oct 25, 1994 | 26.57 |
| Oct 24, 1994 | 26.65 |
| Oct 21, 1994 | 26.74 |
| Oct 20, 1994 | 26.82 |
| Oct 19, 1994 | 26.89 |
| Oct 18, 1994 | 26.96 |
| Oct 17, 1994 | 27.02 |
| Oct 14, 1994 | 27.08 |
| Oct 13, 1994 | 27.14 |
| Oct 12, 1994 | 27.17 |
| Oct 11, 1994 | 27.22 |
| Oct 10, 1994 | 27.28 |
| Oct 7, 1994 | 27.34 |
| Oct 6, 1994 | 27.40 |
| Oct 5, 1994 | 27.44 |
| Oct 4, 1994 | 27.51 |
| Oct 3, 1994 | 27.58 |
| Sep 30, 1994 | 27.65 |
| Sep 29, 1994 | 27.70 |
| Sep 28, 1994 | 27.75 |
| Sep 27, 1994 | 27.80 |
| Sep 26, 1994 | 27.88 |
| Sep 23, 1994 | 27.93 |
| Sep 22, 1994 | 27.98 |
| Sep 21, 1994 | 28.02 |
| Sep 20, 1994 | 28.05 |
| Sep 19, 1994 | 28.08 |
| Sep 16, 1994 | 28.12 |
| Sep 15, 1994 | 28.16 |
| Sep 14, 1994 | 28.19 |
| Sep 13, 1994 | 28.23 |
| Sep 12, 1994 | 28.27 |
| Sep 9, 1994 | 28.30 |
| Sep 8, 1994 | 28.35 |
| Sep 7, 1994 | 28.38 |
| Sep 6, 1994 | 28.42 |
| Sep 2, 1994 | 28.46 |
| Sep 1, 1994 | 28.50 |
| Aug 31, 1994 | 28.53 |
| Aug 30, 1994 | 28.56 |
| Aug 29, 1994 | 28.60 |
| Aug 26, 1994 | 28.65 |
| Aug 25, 1994 | 28.69 |
| Aug 24, 1994 | 28.74 |
| Aug 23, 1994 | 28.80 |
| Aug 22, 1994 | 28.86 |
| Aug 19, 1994 | 28.92 |
| Aug 18, 1994 | 28.96 |
| Aug 17, 1994 | 29.02 |
| Aug 16, 1994 | 29.07 |
| Aug 15, 1994 | 29.11 |
| Aug 12, 1994 | 29.18 |
| Aug 11, 1994 | 29.26 |
| Aug 10, 1994 | 29.32 |
| Aug 9, 1994 | 29.37 |
| Aug 8, 1994 | 29.42 |
| Aug 5, 1994 | 29.46 |
| Aug 4, 1994 | 29.48 |
| Aug 3, 1994 | 29.50 |
| Aug 2, 1994 | 29.53 |
| Aug 1, 1994 | 29.57 |
| Jul 29, 1994 | 29.59 |
| Jul 28, 1994 | 29.60 |
| Jul 27, 1994 | 29.62 |
| Jul 26, 1994 | 29.62 |
| Jul 25, 1994 | 29.63 |
| Jul 22, 1994 | 29.63 |
| Jul 21, 1994 | 29.61 |
| Jul 20, 1994 | 29.61 |
| Jul 19, 1994 | 29.58 |
| Jul 18, 1994 | 29.56 |
| Jul 15, 1994 | 29.52 |
| Jul 14, 1994 | 29.50 |
| Jul 13, 1994 | 29.48 |
| Jul 12, 1994 | 29.48 |
| Jul 11, 1994 | 29.47 |
| Jul 8, 1994 | 29.44 |
| Jul 7, 1994 | 29.43 |
| Jul 6, 1994 | 29.43 |
| Jul 5, 1994 | 29.41 |
| Jul 1, 1994 | 29.40 |
| Jun 30, 1994 | 29.40 |
| Jun 29, 1994 | 29.41 |
| Jun 28, 1994 | 29.39 |
| Jun 27, 1994 | 29.41 |
| Jun 24, 1994 | 29.42 |
| Jun 23, 1994 | 29.42 |
| Jun 22, 1994 | 29.39 |
| Jun 21, 1994 | 29.37 |
| Jun 20, 1994 | 29.33 |
| Jun 17, 1994 | 29.28 |
| Jun 16, 1994 | 29.22 |
| Jun 15, 1994 | 29.17 |
| Jun 14, 1994 | 29.08 |
| Jun 13, 1994 | 29.00 |
| Jun 10, 1994 | 28.92 |
| Jun 9, 1994 | 28.86 |
| Jun 8, 1994 | 28.81 |
| Jun 7, 1994 | 28.75 |
| Jun 6, 1994 | 28.70 |
| Jun 3, 1994 | 28.64 |
| Jun 2, 1994 | 28.57 |
| Jun 1, 1994 | 28.49 |
| May 31, 1994 | 28.43 |
| May 27, 1994 | 28.37 |
| May 26, 1994 | 28.32 |
| May 25, 1994 | 28.25 |
| May 24, 1994 | 28.20 |
| May 23, 1994 | 28.16 |
| May 20, 1994 | 28.10 |
| May 19, 1994 | 28.04 |
| May 18, 1994 | 27.98 |
| May 17, 1994 | 27.92 |
| May 16, 1994 | 27.88 |
| May 13, 1994 | 27.85 |
| May 12, 1994 | 27.80 |
| May 11, 1994 | 27.78 |
| May 10, 1994 | 27.78 |
| May 9, 1994 | 27.76 |
| May 6, 1994 | 27.76 |
| May 5, 1994 | 27.77 |
| May 4, 1994 | 27.77 |
| May 3, 1994 | 27.78 |
| May 2, 1994 | 27.78 |
| Apr 29, 1994 | 27.78 |
| Apr 28, 1994 | 27.79 |
| Apr 26, 1994 | 27.81 |
| Apr 25, 1994 | 27.81 |
| Apr 22, 1994 | 27.78 |
| Apr 21, 1994 | 27.78 |
| Apr 20, 1994 | 27.76 |
| Apr 19, 1994 | 27.75 |
| Apr 18, 1994 | 27.71 |
| Apr 15, 1994 | 27.71 |
| Apr 14, 1994 | 27.69 |
| Apr 13, 1994 | 27.67 |
| Apr 12, 1994 | 27.68 |
| Apr 11, 1994 | 27.69 |
| Apr 8, 1994 | 27.71 |
| Apr 7, 1994 | 27.73 |
| Apr 6, 1994 | 27.75 |
| Apr 5, 1994 | 27.76 |
| Apr 4, 1994 | 27.77 |
| Mar 31, 1994 | 27.81 |
| Mar 30, 1994 | 27.84 |
| Mar 29, 1994 | 27.89 |
| Mar 28, 1994 | 27.92 |
| Mar 25, 1994 | 27.94 |
| Mar 24, 1994 | 27.97 |
| Mar 23, 1994 | 28.01 |
| Mar 22, 1994 | 28.05 |
| Mar 21, 1994 | 28.09 |
| Mar 18, 1994 | 28.14 |
| Mar 17, 1994 | 28.17 |
| Mar 16, 1994 | 28.19 |
| Mar 15, 1994 | 28.21 |
| Mar 14, 1994 | 28.25 |
| Mar 11, 1994 | 28.28 |
| Mar 10, 1994 | 28.31 |
| Mar 9, 1994 | 28.36 |
| Mar 8, 1994 | 28.42 |
| Mar 7, 1994 | 28.47 |
| Mar 4, 1994 | 28.52 |
| Mar 3, 1994 | 28.56 |
| Mar 2, 1994 | 28.62 |
| Mar 1, 1994 | 28.68 |
| Feb 28, 1994 | 28.74 |
| Feb 25, 1994 | 28.77 |
| Feb 24, 1994 | 28.81 |
| Feb 23, 1994 | 28.84 |
| Feb 22, 1994 | 28.87 |
| Feb 18, 1994 | 28.89 |
| Feb 17, 1994 | 28.91 |
| Feb 16, 1994 | 28.93 |
| Feb 15, 1994 | 28.95 |
| Feb 14, 1994 | 28.97 |
| Feb 11, 1994 | 28.99 |
| Feb 10, 1994 | 29.01 |
| Feb 9, 1994 | 29.04 |
| Feb 8, 1994 | 29.07 |
| Feb 7, 1994 | 29.10 |
| Feb 4, 1994 | 29.12 |
| Feb 3, 1994 | 29.14 |
| Feb 2, 1994 | 29.13 |
| Feb 1, 1994 | 29.12 |
| Jan 31, 1994 | 29.10 |
| Jan 28, 1994 | 29.08 |
| Jan 27, 1994 | 29.06 |
| Jan 26, 1994 | 29.05 |
| Jan 25, 1994 | 29.05 |
| Jan 24, 1994 | 29.06 |
| Jan 21, 1994 | 29.07 |
| Jan 20, 1994 | 29.07 |
| Jan 19, 1994 | 29.06 |
| Jan 18, 1994 | 29.06 |
| Jan 17, 1994 | 29.04 |
| Jan 14, 1994 | 29.02 |
| Jan 13, 1994 | 29.00 |
| Jan 12, 1994 | 29.00 |
| Jan 11, 1994 | 28.99 |
| Jan 10, 1994 | 28.97 |
| Jan 7, 1994 | 28.95 |
| Jan 6, 1994 | 28.93 |
| Jan 5, 1994 | 28.92 |
| Jan 4, 1994 | 28.92 |
| Jan 3, 1994 | 28.91 |
| Dec 31, 1993 | 28.89 |
| Dec 30, 1993 | 28.89 |
| Dec 29, 1993 | 28.89 |
| Dec 28, 1993 | 28.89 |
| Dec 27, 1993 | 28.89 |
| Dec 23, 1993 | 28.90 |
| Dec 22, 1993 | 28.91 |
| Dec 21, 1993 | 28.93 |
| Dec 20, 1993 | 28.95 |
| Dec 17, 1993 | 28.97 |
| Dec 16, 1993 | 28.98 |
| Dec 15, 1993 | 29.00 |
| Dec 14, 1993 | 29.03 |
| Dec 13, 1993 | 29.07 |
| Dec 10, 1993 | 29.10 |
| Dec 9, 1993 | 29.13 |
| Dec 8, 1993 | 29.15 |
| Dec 7, 1993 | 29.17 |
| Dec 6, 1993 | 29.20 |
| Dec 3, 1993 | 29.21 |
| Dec 2, 1993 | 29.20 |
| Dec 1, 1993 | 29.20 |
| Nov 30, 1993 | 29.20 |
| Nov 29, 1993 | 29.20 |
| Nov 26, 1993 | 29.20 |
| Nov 24, 1993 | 29.23 |
| Nov 23, 1993 | 29.25 |
| Nov 22, 1993 | 29.28 |
| Nov 19, 1993 | 29.32 |
| Nov 18, 1993 | 29.39 |
| Nov 17, 1993 | 29.42 |
| Nov 16, 1993 | 29.45 |
| Nov 15, 1993 | 29.48 |
| Nov 12, 1993 | 29.50 |
| Nov 11, 1993 | 29.51 |
| Nov 10, 1993 | 29.53 |
| Nov 9, 1993 | 29.56 |
| Nov 8, 1993 | 29.60 |
| Nov 5, 1993 | 29.64 |
| Nov 4, 1993 | 29.68 |
| Nov 3, 1993 | 29.73 |
| Nov 2, 1993 | 29.77 |
| Nov 1, 1993 | 29.80 |
| Oct 29, 1993 | 29.81 |
| Oct 28, 1993 | 29.83 |
| Oct 27, 1993 | 29.83 |
| Oct 26, 1993 | 29.84 |
| Oct 25, 1993 | 29.86 |
| Oct 22, 1993 | 29.88 |
| Oct 21, 1993 | 29.90 |
| Oct 20, 1993 | 29.92 |
| Oct 19, 1993 | 29.93 |
| Oct 18, 1993 | 29.94 |
| Oct 15, 1993 | 29.96 |
| Oct 14, 1993 | 29.94 |
| Oct 13, 1993 | 29.92 |
| Oct 12, 1993 | 29.90 |
| Oct 11, 1993 | 29.88 |
| Oct 8, 1993 | 29.85 |
| Oct 7, 1993 | 29.82 |
| Oct 6, 1993 | 29.80 |
| Oct 5, 1993 | 29.77 |
| Oct 4, 1993 | 29.73 |
| Oct 1, 1993 | 29.70 |
| Sep 30, 1993 | 29.68 |
| Sep 29, 1993 | 29.67 |
| Sep 28, 1993 | 29.66 |
| Sep 27, 1993 | 29.66 |
| Sep 24, 1993 | 29.67 |
| Sep 23, 1993 | 29.70 |
| Sep 22, 1993 | 29.72 |
| Sep 21, 1993 | 29.77 |
| Sep 20, 1993 | 29.84 |
| Sep 17, 1993 | 29.89 |
| Sep 16, 1993 | 29.94 |
| Sep 15, 1993 | 29.97 |
| Sep 14, 1993 | 30.00 |
| Sep 13, 1993 | 30.05 |
| Sep 10, 1993 | 30.09 |
| Sep 9, 1993 | 30.11 |
| Sep 8, 1993 | 30.15 |
| Sep 7, 1993 | 30.19 |
| Sep 3, 1993 | 30.22 |
| Sep 2, 1993 | 30.26 |
| Sep 1, 1993 | 30.29 |
| Aug 31, 1993 | 30.34 |
| Aug 30, 1993 | 30.36 |
| Aug 27, 1993 | 30.36 |
| Aug 26, 1993 | 30.38 |
| Aug 25, 1993 | 30.39 |
| Aug 24, 1993 | 30.40 |
| Aug 23, 1993 | 30.41 |
| Aug 20, 1993 | 30.41 |
| Aug 19, 1993 | 30.42 |
| Aug 18, 1993 | 30.45 |
| Aug 17, 1993 | 30.47 |
| Aug 16, 1993 | 30.49 |
| Aug 13, 1993 | 30.50 |
| Aug 12, 1993 | 30.55 |
| Aug 11, 1993 | 30.60 |
| Aug 10, 1993 | 30.66 |
| Aug 9, 1993 | 30.71 |
| Aug 6, 1993 | 30.74 |
| Aug 5, 1993 | 30.79 |
| Aug 4, 1993 | 30.84 |
| Aug 3, 1993 | 30.91 |
| Aug 2, 1993 | 30.97 |
| Jul 30, 1993 | 31.03 |
| Jul 29, 1993 | 31.09 |
| Jul 28, 1993 | 31.12 |
| Jul 27, 1993 | 31.16 |
| Jul 26, 1993 | 31.17 |
| Jul 23, 1993 | 31.22 |
| Jul 22, 1993 | 31.27 |
| Jul 21, 1993 | 31.32 |
| Jul 20, 1993 | 31.33 |
| Jul 19, 1993 | 31.36 |
| Jul 16, 1993 | 31.38 |
| Jul 15, 1993 | 31.39 |
| Jul 14, 1993 | 31.41 |
| Jul 13, 1993 | 31.44 |
| Jul 12, 1993 | 31.44 |
| Jul 9, 1993 | 31.43 |
| Jul 8, 1993 | 31.42 |
| Jul 7, 1993 | 31.39 |
| Jul 6, 1993 | 31.38 |
| Jul 2, 1993 | 31.39 |
| Jul 1, 1993 | 31.41 |
| Jun 30, 1993 | 31.42 |
| Jun 29, 1993 | 31.45 |
| Jun 28, 1993 | 31.52 |
| Jun 25, 1993 | 31.56 |
| Jun 24, 1993 | 31.65 |
| Jun 23, 1993 | 31.74 |
| Jun 22, 1993 | 31.84 |
| Jun 21, 1993 | 31.91 |
| Jun 18, 1993 | 31.97 |
| Jun 17, 1993 | 32.05 |
| Jun 16, 1993 | 32.08 |
| Jun 15, 1993 | 32.11 |
| Jun 14, 1993 | 32.15 |
| Jun 11, 1993 | 32.21 |
| Jun 10, 1993 | 32.28 |
| Jun 9, 1993 | 32.36 |
| Jun 8, 1993 | 32.44 |
| Jun 7, 1993 | 32.52 |
| Jun 4, 1993 | 32.61 |
| Jun 3, 1993 | 32.68 |
| Jun 2, 1993 | 32.71 |
| Jun 1, 1993 | 32.74 |
| May 28, 1993 | 32.76 |
| May 27, 1993 | 32.78 |
| May 26, 1993 | 32.81 |
| May 25, 1993 | 32.82 |
| May 24, 1993 | 32.84 |
| May 21, 1993 | 32.87 |
| May 20, 1993 | 32.89 |
| May 19, 1993 | 32.90 |
| May 18, 1993 | 32.90 |
| May 17, 1993 | 32.91 |
| May 14, 1993 | 32.93 |
| May 13, 1993 | 32.96 |
| May 12, 1993 | 32.99 |
| May 11, 1993 | 32.99 |
| May 10, 1993 | 32.98 |
| May 7, 1993 | 32.98 |
| May 6, 1993 | 32.98 |
| May 5, 1993 | 32.97 |
| May 4, 1993 | 32.97 |
| May 3, 1993 | 32.96 |
| Apr 30, 1993 | 32.93 |
| Apr 29, 1993 | 32.88 |
| Apr 28, 1993 | 32.85 |
| Apr 27, 1993 | 32.82 |
| Apr 26, 1993 | 32.81 |
| Apr 23, 1993 | 32.79 |
| Apr 22, 1993 | 32.78 |
| Apr 21, 1993 | 32.74 |
| Apr 20, 1993 | 32.70 |
| Apr 19, 1993 | 32.65 |
| Apr 16, 1993 | 32.57 |
| Apr 15, 1993 | 32.50 |
| Apr 14, 1993 | 32.40 |
| Apr 13, 1993 | 32.29 |
| Apr 12, 1993 | 32.18 |
| Apr 8, 1993 | 32.07 |
| Apr 7, 1993 | 32.00 |
| Apr 6, 1993 | 31.93 |
| Apr 5, 1993 | 31.88 |
| Apr 2, 1993 | 31.83 |
| Apr 1, 1993 | 31.81 |
| Mar 31, 1993 | 31.75 |
| Mar 30, 1993 | 31.69 |
| Mar 29, 1993 | 31.60 |
| Mar 26, 1993 | 31.50 |
| Mar 25, 1993 | 31.38 |
| Mar 24, 1993 | 31.27 |
| Mar 23, 1993 | 31.16 |
| Mar 22, 1993 | 31.05 |
| Mar 19, 1993 | 30.93 |
| Mar 18, 1993 | 30.83 |
| Mar 17, 1993 | 30.74 |
| Mar 16, 1993 | 30.66 |
| Mar 15, 1993 | 30.57 |
| Mar 12, 1993 | 30.50 |
| Mar 11, 1993 | 30.41 |
| Mar 10, 1993 | 30.31 |
| Mar 9, 1993 | 30.22 |
| Mar 8, 1993 | 30.14 |
| Mar 5, 1993 | 30.06 |
| Mar 4, 1993 | 30.00 |
| Mar 3, 1993 | 29.93 |
| Mar 2, 1993 | 29.85 |
| Mar 1, 1993 | 29.76 |
| Feb 26, 1993 | 29.67 |
| Feb 25, 1993 | 29.61 |
| Feb 24, 1993 | 29.53 |
| Feb 23, 1993 | 29.46 |
| Feb 22, 1993 | 29.40 |
| Feb 19, 1993 | 29.32 |
| Feb 18, 1993 | 29.27 |
| Feb 17, 1993 | 29.25 |
| Feb 16, 1993 | 29.21 |
| Feb 12, 1993 | 29.16 |
| Feb 11, 1993 | 29.11 |
| Feb 10, 1993 | 29.07 |
| Feb 9, 1993 | 29.02 |
| Feb 8, 1993 | 28.98 |
| Feb 5, 1993 | 28.92 |
| Feb 4, 1993 | 28.87 |
| Feb 3, 1993 | 28.82 |
| Feb 2, 1993 | 28.79 |
| Feb 1, 1993 | 28.74 |
| Jan 29, 1993 | 28.68 |
| Jan 28, 1993 | 28.62 |
| Jan 27, 1993 | 28.57 |
| Jan 26, 1993 | 28.51 |
| Jan 25, 1993 | 28.44 |
| Jan 22, 1993 | 28.39 |
| Jan 21, 1993 | 28.32 |
| Jan 20, 1993 | 28.24 |
| Jan 19, 1993 | 28.16 |
| Jan 18, 1993 | 28.10 |
| Jan 15, 1993 | 28.05 |
| Jan 14, 1993 | 28.00 |
| Jan 13, 1993 | 27.96 |
| Jan 12, 1993 | 27.92 |
| Jan 11, 1993 | 27.88 |
| Jan 8, 1993 | 27.85 |
| Jan 7, 1993 | 27.84 |
| Jan 6, 1993 | 27.80 |
| Jan 5, 1993 | 27.76 |
| Jan 4, 1993 | 27.71 |
| Dec 31, 1992 | 27.67 |
| Dec 30, 1992 | 27.63 |
| Dec 29, 1992 | 27.59 |
| Dec 28, 1992 | 27.55 |
| Dec 24, 1992 | 27.53 |
| Dec 23, 1992 | 27.50 |
| Dec 22, 1992 | 27.47 |
| Dec 21, 1992 | 27.43 |
| Dec 18, 1992 | 27.37 |
| Dec 17, 1992 | 27.33 |
| Dec 16, 1992 | 27.29 |
| Dec 15, 1992 | 27.27 |
| Dec 14, 1992 | 27.24 |
| Dec 11, 1992 | 27.22 |
| Dec 10, 1992 | 27.19 |
| Dec 9, 1992 | 27.14 |
| Dec 8, 1992 | 27.08 |
| Dec 7, 1992 | 27.02 |
| Dec 4, 1992 | 26.95 |
| Dec 3, 1992 | 26.90 |
| Dec 2, 1992 | 26.83 |
| Dec 1, 1992 | 26.76 |
| Nov 30, 1992 | 26.69 |
| Nov 27, 1992 | 26.61 |
| Nov 25, 1992 | 26.52 |
| Nov 24, 1992 | 26.43 |
| Nov 23, 1992 | 26.34 |
| Nov 20, 1992 | 26.25 |
| Nov 19, 1992 | 26.16 |
| Nov 18, 1992 | 26.09 |
| Nov 17, 1992 | 26.02 |
| Nov 16, 1992 | 25.96 |
| Nov 13, 1992 | 25.91 |
| Nov 12, 1992 | 25.86 |
| Nov 11, 1992 | 25.81 |
| Nov 10, 1992 | 25.77 |
| Nov 9, 1992 | 25.72 |
| Nov 6, 1992 | 25.68 |
| Nov 5, 1992 | 25.64 |
| Nov 4, 1992 | 25.58 |
| Nov 3, 1992 | 25.52 |
| Nov 2, 1992 | 25.46 |
| Oct 30, 1992 | 25.41 |
| Oct 29, 1992 | 25.37 |
| Oct 28, 1992 | 25.33 |
| Oct 27, 1992 | 25.31 |
| Oct 26, 1992 | 25.29 |
| Oct 23, 1992 | 25.28 |
| Oct 22, 1992 | 25.26 |
| Oct 21, 1992 | 25.25 |
| Oct 20, 1992 | 25.23 |
| Oct 19, 1992 | 25.22 |
| Oct 16, 1992 | 25.21 |
| Oct 15, 1992 | 25.20 |
| Oct 14, 1992 | 25.18 |
| Oct 13, 1992 | 25.17 |
| Oct 12, 1992 | 25.16 |
| Oct 9, 1992 | 25.15 |
| Oct 8, 1992 | 25.14 |
| Oct 7, 1992 | 25.14 |
| Oct 6, 1992 | 25.14 |
| Oct 5, 1992 | 25.13 |
| Oct 2, 1992 | 25.12 |
| Oct 1, 1992 | 25.11 |
| Sep 30, 1992 | 25.11 |
| Sep 29, 1992 | 25.13 |
| Sep 28, 1992 | 25.16 |
| Sep 25, 1992 | 25.19 |
| Sep 24, 1992 | 25.22 |
| Sep 23, 1992 | 25.25 |
| Sep 22, 1992 | 25.30 |
| Sep 21, 1992 | 25.35 |
| Sep 18, 1992 | 25.40 |
| Sep 17, 1992 | 25.45 |
| Sep 16, 1992 | 25.49 |
| Sep 15, 1992 | 25.54 |
| Sep 14, 1992 | 25.59 |
| Sep 11, 1992 | 25.64 |
| Sep 10, 1992 | 25.68 |
| Sep 9, 1992 | 25.73 |
| Sep 8, 1992 | 25.78 |
| Sep 4, 1992 | 25.81 |
| Sep 3, 1992 | 25.82 |
| Sep 2, 1992 | 25.83 |
| Sep 1, 1992 | 25.84 |
| Aug 31, 1992 | 25.85 |
| Aug 28, 1992 | 25.86 |
| Aug 27, 1992 | 25.87 |
| Aug 26, 1992 | 25.89 |
| Aug 25, 1992 | 25.91 |
| Aug 24, 1992 | 25.95 |
| Aug 21, 1992 | 25.99 |
| Aug 20, 1992 | 26.02 |
| Aug 19, 1992 | 26.04 |
| Aug 18, 1992 | 26.07 |
| Aug 17, 1992 | 26.08 |
| Aug 14, 1992 | 26.08 |
| Aug 13, 1992 | 26.07 |
| Aug 12, 1992 | 26.07 |
| Aug 11, 1992 | 26.08 |
| Aug 10, 1992 | 26.07 |
| Aug 7, 1992 | 26.07 |
| Aug 6, 1992 | 26.06 |
| Aug 5, 1992 | 26.05 |
| Aug 4, 1992 | 26.04 |
| Aug 3, 1992 | 26.05 |
| Jul 31, 1992 | 26.06 |
| Jul 30, 1992 | 26.07 |
| Jul 29, 1992 | 26.09 |
| Jul 28, 1992 | 26.11 |
| Jul 27, 1992 | 26.13 |
| Jul 24, 1992 | 26.16 |
| Jul 23, 1992 | 26.20 |
| Jul 22, 1992 | 26.22 |
| Jul 21, 1992 | 26.23 |
| Jul 20, 1992 | 26.25 |
| Jul 17, 1992 | 26.27 |
| Jul 16, 1992 | 26.29 |
| Jul 15, 1992 | 26.31 |
| Jul 14, 1992 | 26.31 |
| Jul 13, 1992 | 26.29 |
| Jul 10, 1992 | 26.27 |
| Jul 9, 1992 | 26.25 |
| Jul 8, 1992 | 26.22 |
| Jul 7, 1992 | 26.20 |
| Jul 6, 1992 | 26.19 |
| Jul 2, 1992 | 26.17 |
| Jul 1, 1992 | 26.16 |
| Jun 30, 1992 | 26.15 |
| Jun 29, 1992 | 26.13 |
| Jun 26, 1992 | 26.12 |
| Jun 25, 1992 | 26.12 |
| Jun 24, 1992 | 26.13 |
| Jun 23, 1992 | 26.12 |
| Jun 22, 1992 | 26.10 |
| Jun 19, 1992 | 26.08 |
| Jun 18, 1992 | 26.04 |
| Jun 17, 1992 | 26.01 |
| Jun 16, 1992 | 25.99 |
| Jun 15, 1992 | 25.95 |
| Jun 12, 1992 | 25.92 |
| Jun 11, 1992 | 25.90 |
| Jun 10, 1992 | 25.88 |
| Jun 9, 1992 | 25.86 |
| Jun 8, 1992 | 25.84 |
| Jun 5, 1992 | 25.82 |
| Jun 4, 1992 | 25.80 |
| Jun 3, 1992 | 25.78 |
| Jun 2, 1992 | 25.76 |
| Jun 1, 1992 | 25.74 |
| May 29, 1992 | 25.71 |
| May 28, 1992 | 25.69 |
| May 27, 1992 | 25.66 |
| May 26, 1992 | 25.64 |
| May 22, 1992 | 25.62 |
| May 21, 1992 | 25.58 |
| May 20, 1992 | 25.55 |
| May 19, 1992 | 25.50 |
| May 18, 1992 | 25.45 |
| May 15, 1992 | 25.41 |
| May 14, 1992 | 25.37 |
| May 13, 1992 | 25.33 |
| May 12, 1992 | 25.28 |
| May 11, 1992 | 25.24 |
| May 8, 1992 | 25.21 |
| May 7, 1992 | 25.18 |
| May 6, 1992 | 25.14 |
| May 5, 1992 | 25.09 |
| May 4, 1992 | 25.05 |
| May 1, 1992 | 25.00 |
| Apr 30, 1992 | 24.97 |
| Apr 29, 1992 | 24.93 |
| Apr 28, 1992 | 24.87 |
| Apr 27, 1992 | 24.83 |
| Apr 24, 1992 | 24.78 |
| Apr 23, 1992 | 24.74 |
| Apr 22, 1992 | 24.69 |
| Apr 21, 1992 | 24.64 |
| Apr 20, 1992 | 24.60 |
| Apr 16, 1992 | 24.56 |
| Apr 15, 1992 | 24.52 |
| Apr 14, 1992 | 24.48 |
| Apr 13, 1992 | 24.44 |
| Apr 10, 1992 | 24.41 |
| Apr 9, 1992 | 24.40 |
| Apr 8, 1992 | 24.39 |
| Apr 7, 1992 | 24.40 |
| Apr 6, 1992 | 24.41 |
| Apr 3, 1992 | 24.41 |
| Apr 2, 1992 | 24.41 |
| Apr 1, 1992 | 24.40 |
| Mar 31, 1992 | 24.38 |
| Mar 30, 1992 | 24.37 |
| Mar 27, 1992 | 24.36 |
| Mar 26, 1992 | 24.36 |
| Mar 25, 1992 | 24.37 |
| Mar 24, 1992 | 24.38 |
| Mar 23, 1992 | 24.37 |
| Mar 20, 1992 | 24.35 |
| Mar 19, 1992 | 24.35 |
| Mar 18, 1992 | 24.34 |
| Mar 17, 1992 | 24.33 |
| Mar 16, 1992 | 24.32 |
| Mar 13, 1992 | 24.31 |
| Mar 12, 1992 | 24.30 |
| Mar 11, 1992 | 24.28 |
| Mar 10, 1992 | 24.28 |
| Mar 9, 1992 | 24.27 |
| Mar 6, 1992 | 24.26 |
| Mar 5, 1992 | 24.22 |
| Mar 4, 1992 | 24.17 |
| Mar 3, 1992 | 24.09 |
| Mar 2, 1992 | 24.01 |
| Feb 28, 1992 | 23.93 |
| Feb 27, 1992 | 23.85 |
| Feb 26, 1992 | 23.76 |
| Feb 25, 1992 | 23.69 |
| Feb 24, 1992 | 23.61 |
| Feb 21, 1992 | 23.54 |
| Feb 20, 1992 | 23.48 |
| Feb 19, 1992 | 23.41 |
| Feb 18, 1992 | 23.35 |
| Feb 14, 1992 | 23.30 |
| Feb 13, 1992 | 23.26 |
| Feb 12, 1992 | 23.21 |
| Feb 11, 1992 | 23.15 |
| Feb 10, 1992 | 23.09 |
| Feb 7, 1992 | 23.04 |
| Feb 6, 1992 | 22.99 |
| Feb 5, 1992 | 22.92 |
| Feb 4, 1992 | 22.86 |
| Feb 3, 1992 | 22.81 |
| Jan 31, 1992 | 22.77 |
| Jan 30, 1992 | 22.74 |
| Jan 29, 1992 | 22.71 |
| Jan 28, 1992 | 22.67 |
| Jan 27, 1992 | 22.64 |
| Jan 24, 1992 | 22.60 |
| Jan 23, 1992 | 22.55 |
| Jan 22, 1992 | 22.50 |
| Jan 21, 1992 | 22.44 |
| Jan 20, 1992 | 22.39 |
| Jan 17, 1992 | 22.34 |
| Jan 16, 1992 | 22.27 |
| Jan 15, 1992 | 22.20 |
| Jan 14, 1992 | 22.12 |
| Jan 13, 1992 | 22.04 |
| Jan 10, 1992 | 21.97 |
| Jan 9, 1992 | 21.91 |
| Jan 8, 1992 | 21.85 |
| Jan 7, 1992 | 21.78 |
| Jan 6, 1992 | 21.72 |
| Jan 3, 1992 | 21.65 |
| Jan 2, 1992 | 21.58 |
| Dec 31, 1991 | 21.52 |
| Dec 30, 1991 | 21.49 |
| Dec 27, 1991 | 21.46 |
| Dec 26, 1991 | 21.42 |
| Dec 24, 1991 | 21.38 |
| Dec 23, 1991 | 21.33 |
| Dec 20, 1991 | 21.30 |
| Dec 19, 1991 | 21.27 |
| Dec 18, 1991 | 21.25 |
| Dec 17, 1991 | 21.22 |
| Dec 16, 1991 | 21.20 |
| Dec 13, 1991 | 21.17 |
| Dec 12, 1991 | 21.14 |
| Dec 11, 1991 | 21.12 |
| Dec 10, 1991 | 21.11 |
| Dec 9, 1991 | 21.09 |
| Dec 6, 1991 | 21.05 |
| Dec 5, 1991 | 21.03 |
| Dec 4, 1991 | 21.02 |
| Dec 3, 1991 | 20.99 |
| Dec 2, 1991 | 20.96 |
| Nov 29, 1991 | 20.93 |
| Nov 27, 1991 | 20.90 |
| Nov 26, 1991 | 20.86 |
| Nov 25, 1991 | 20.83 |
| Nov 22, 1991 | 20.80 |
| Nov 21, 1991 | 20.77 |
| Nov 20, 1991 | 20.74 |
| Nov 19, 1991 | 20.70 |
| Nov 18, 1991 | 20.67 |
| Nov 15, 1991 | 20.64 |
| Nov 14, 1991 | 20.60 |
| Nov 13, 1991 | 20.57 |
| Nov 12, 1991 | 20.54 |
| Nov 11, 1991 | 20.51 |
| Nov 8, 1991 | 20.50 |
| Nov 7, 1991 | 20.49 |
| Nov 6, 1991 | 20.47 |
| Nov 5, 1991 | 20.45 |
| Nov 4, 1991 | 20.43 |
| Nov 1, 1991 | 20.42 |
| Oct 31, 1991 | 20.40 |
| Oct 30, 1991 | 20.40 |
| Oct 29, 1991 | 20.39 |
| Oct 28, 1991 | 20.37 |
| Oct 25, 1991 | 20.36 |
| Oct 24, 1991 | 20.35 |
| Oct 23, 1991 | 20.35 |
| Oct 22, 1991 | 20.37 |
| Oct 21, 1991 | 20.38 |
| Oct 18, 1991 | 20.38 |
| Oct 17, 1991 | 20.36 |
| Oct 16, 1991 | 20.32 |
| Oct 15, 1991 | 20.28 |
| Oct 14, 1991 | 20.24 |
| Oct 11, 1991 | 20.23 |
| Oct 10, 1991 | 20.21 |
| Oct 9, 1991 | 20.19 |
| Oct 8, 1991 | 20.18 |
| Oct 7, 1991 | 20.17 |
| Oct 4, 1991 | 20.16 |
| Oct 3, 1991 | 20.15 |
| Oct 2, 1991 | 20.13 |
| Oct 1, 1991 | 20.09 |
| Sep 30, 1991 | 20.06 |
| Sep 27, 1991 | 20.04 |
| Sep 26, 1991 | 20.04 |
| Sep 25, 1991 | 20.02 |
| Sep 24, 1991 | 20.00 |
| Sep 23, 1991 | 19.98 |
| Sep 20, 1991 | 19.95 |
| Sep 19, 1991 | 19.92 |
| Sep 18, 1991 | 19.88 |
| Sep 17, 1991 | 19.84 |
| Sep 16, 1991 | 19.81 |
| Sep 13, 1991 | 19.77 |
| Sep 12, 1991 | 19.74 |
| Sep 11, 1991 | 19.70 |
| Sep 10, 1991 | 19.68 |
| Sep 9, 1991 | 19.64 |
| Sep 6, 1991 | 19.59 |
| Sep 5, 1991 | 19.54 |
| Sep 4, 1991 | 19.48 |
| Sep 3, 1991 | 19.42 |
| Aug 30, 1991 | 19.36 |
| Aug 29, 1991 | 19.30 |
| Aug 28, 1991 | 19.25 |
| Aug 27, 1991 | 19.20 |
| Aug 26, 1991 | 19.16 |
| Aug 23, 1991 | 19.11 |
| Aug 22, 1991 | 19.07 |
| Aug 21, 1991 | 19.03 |
| Aug 20, 1991 | 18.99 |
| Aug 19, 1991 | 18.96 |
| Aug 16, 1991 | 18.93 |
| Aug 15, 1991 | 18.91 |
| Aug 14, 1991 | 18.87 |
| Aug 13, 1991 | 18.83 |
| Aug 12, 1991 | 18.76 |
| Aug 9, 1991 | 18.71 |
| Aug 8, 1991 | 18.65 |
| Aug 7, 1991 | 18.59 |
| Aug 6, 1991 | 18.53 |
| Aug 5, 1991 | 18.48 |
| Aug 2, 1991 | 18.42 |
| Aug 1, 1991 | 18.37 |
| Jul 31, 1991 | 18.32 |
| Jul 30, 1991 | 18.26 |
| Jul 29, 1991 | 18.21 |
| Jul 26, 1991 | 18.16 |
| Jul 25, 1991 | 18.10 |
| Jul 24, 1991 | 18.04 |
| Jul 23, 1991 | 18.00 |
| Jul 22, 1991 | 17.96 |
| Jul 19, 1991 | 17.94 |
| Jul 18, 1991 | 17.90 |
| Jul 17, 1991 | 17.85 |
| Jul 16, 1991 | 17.82 |
| Jul 15, 1991 | 17.79 |
| Jul 12, 1991 | 17.78 |
| Jul 11, 1991 | 17.78 |
| Jul 10, 1991 | 17.77 |
| Jul 9, 1991 | 17.78 |
| Jul 8, 1991 | 17.78 |
| Jul 5, 1991 | 17.78 |
| Jul 3, 1991 | 17.78 |
| Jul 2, 1991 | 17.76 |
| Jul 1, 1991 | 17.74 |
| Jun 28, 1991 | 17.71 |
| Jun 27, 1991 | 17.71 |
| Jun 26, 1991 | 17.71 |
| Jun 25, 1991 | 17.68 |
| Jun 24, 1991 | 17.63 |
| Jun 21, 1991 | 17.58 |
| Jun 20, 1991 | 17.53 |
| Jun 19, 1991 | 17.48 |
| Jun 18, 1991 | 17.42 |
| Jun 17, 1991 | 17.37 |
| Jun 14, 1991 | 17.31 |
| Jun 13, 1991 | 17.27 |
| Jun 12, 1991 | 17.22 |
| Jun 11, 1991 | 17.19 |
| Jun 10, 1991 | 17.15 |
| Jun 7, 1991 | 17.11 |
| Jun 6, 1991 | 17.06 |
| Jun 5, 1991 | 17.00 |
| Jun 4, 1991 | 16.93 |
| Jun 3, 1991 | 16.85 |
| May 31, 1991 | 16.77 |
| May 30, 1991 | 16.70 |
| May 29, 1991 | 16.63 |
| May 28, 1991 | 16.58 |
| May 24, 1991 | 16.53 |
| May 23, 1991 | 16.49 |
| May 22, 1991 | 16.44 |
| May 21, 1991 | 16.39 |
| May 20, 1991 | 16.36 |
| May 17, 1991 | 16.32 |
| May 16, 1991 | 16.29 |
| May 15, 1991 | 16.26 |
| May 14, 1991 | 16.22 |
| May 13, 1991 | 16.17 |
| May 10, 1991 | 16.11 |
| May 9, 1991 | 16.04 |
| May 8, 1991 | 15.95 |
| May 7, 1991 | 15.88 |
| May 6, 1991 | 15.83 |
| May 3, 1991 | 15.75 |
| May 2, 1991 | 15.67 |
| May 1, 1991 | 15.59 |
| Apr 30, 1991 | 15.52 |
| Apr 29, 1991 | 15.46 |
| Apr 26, 1991 | 15.40 |
| Apr 25, 1991 | 15.35 |
| Apr 24, 1991 | 15.27 |
| Apr 23, 1991 | 15.20 |
| Apr 22, 1991 | 15.14 |
| Apr 19, 1991 | 15.07 |
| Apr 18, 1991 | 14.99 |
| Apr 17, 1991 | 14.90 |
| Apr 16, 1991 | 14.79 |
| Apr 15, 1991 | 14.71 |
| Apr 12, 1991 | 14.64 |
| Apr 11, 1991 | 14.58 |
| Apr 10, 1991 | 14.51 |
| Apr 9, 1991 | 14.44 |
| Apr 8, 1991 | 14.37 |
| Apr 5, 1991 | 14.28 |
| Apr 4, 1991 | 14.18 |
| Apr 3, 1991 | 14.08 |
| Apr 2, 1991 | 13.97 |
| Apr 1, 1991 | 13.84 |
| Mar 28, 1991 | 13.71 |
| Mar 27, 1991 | 13.57 |
| Mar 26, 1991 | 13.44 |
| Mar 25, 1991 | 13.32 |
| Mar 22, 1991 | 13.22 |
| Mar 21, 1991 | 13.13 |
| Mar 20, 1991 | 13.06 |
| Mar 19, 1991 | 12.99 |
| Mar 18, 1991 | 12.93 |
| Mar 15, 1991 | 12.85 |
| Mar 14, 1991 | 12.77 |
| Mar 13, 1991 | 12.68 |
| Mar 12, 1991 | 12.59 |
| Mar 11, 1991 | 12.52 |
| Mar 8, 1991 | 12.46 |
| Mar 7, 1991 | 12.39 |
| Mar 6, 1991 | 12.31 |
| Mar 5, 1991 | 12.24 |
| Mar 4, 1991 | 12.18 |
| Mar 1, 1991 | 12.12 |
| Feb 28, 1991 | 12.07 |
| Feb 27, 1991 | 12.03 |
| Feb 26, 1991 | 11.99 |
| Feb 25, 1991 | 11.94 |
| Feb 22, 1991 | 11.89 |
| Feb 21, 1991 | 11.84 |
| Feb 20, 1991 | 11.79 |
| Feb 19, 1991 | 11.74 |
| Feb 15, 1991 | 11.70 |
| Feb 14, 1991 | 11.65 |
| Feb 13, 1991 | 11.57 |
| Feb 12, 1991 | 11.49 |
| Feb 11, 1991 | 11.44 |
| Feb 8, 1991 | 11.37 |
| Feb 7, 1991 | 11.31 |
| Feb 6, 1991 | 11.25 |
| Feb 5, 1991 | 11.19 |
| Feb 4, 1991 | 11.13 |
| Feb 1, 1991 | 11.08 |
| Jan 31, 1991 | 11.04 |
| Jan 30, 1991 | 11.01 |
| Jan 29, 1991 | 10.98 |
| Jan 28, 1991 | 10.96 |
| Jan 25, 1991 | 10.96 |
| Jan 24, 1991 | 10.94 |
| Jan 23, 1991 | 10.93 |
| Jan 22, 1991 | 10.91 |
| Jan 21, 1991 | 10.90 |
| Jan 18, 1991 | 10.87 |
| Jan 17, 1991 | 10.84 |
| Jan 16, 1991 | 10.82 |
| Jan 15, 1991 | 10.80 |
| Jan 14, 1991 | 10.77 |
| Jan 11, 1991 | 10.74 |
| Jan 10, 1991 | 10.71 |
| Jan 9, 1991 | 10.66 |
| Jan 8, 1991 | 10.60 |
| Jan 7, 1991 | 10.55 |
| Jan 4, 1991 | 10.50 |
| Jan 3, 1991 | 10.44 |
| Jan 2, 1991 | 10.40 |
| Dec 31, 1990 | 10.35 |
| Dec 28, 1990 | 10.30 |
| Dec 27, 1990 | 10.25 |
| Dec 26, 1990 | 10.19 |
| Dec 24, 1990 | 10.13 |
| Dec 21, 1990 | 10.09 |
| Dec 20, 1990 | 10.03 |
| Dec 19, 1990 | 9.99 |
| Dec 18, 1990 | 9.97 |
| Dec 17, 1990 | 9.94 |
| Dec 14, 1990 | 9.93 |
| Dec 13, 1990 | 9.92 |
| Dec 12, 1990 | 9.90 |
| Dec 11, 1990 | 9.90 |
| Dec 10, 1990 | 9.91 |
| Dec 7, 1990 | 9.90 |
| Dec 6, 1990 | 9.87 |
| Dec 5, 1990 | 9.84 |
| Dec 4, 1990 | 9.81 |
| Dec 3, 1990 | 9.81 |
| Nov 30, 1990 | 9.82 |
| Nov 29, 1990 | 9.82 |
| Nov 28, 1990 | 9.85 |
| Nov 27, 1990 | 9.88 |
| Nov 26, 1990 | 9.92 |
| Nov 23, 1990 | 9.94 |
| Nov 21, 1990 | 9.97 |
| Nov 20, 1990 | 10.00 |
| Nov 19, 1990 | 10.03 |
| Nov 16, 1990 | 10.05 |
| Nov 15, 1990 | 10.07 |
| Nov 14, 1990 | 10.08 |
| Nov 13, 1990 | 10.08 |
| Nov 12, 1990 | 10.11 |
| Nov 9, 1990 | 10.14 |
| Nov 8, 1990 | 10.19 |
| Nov 7, 1990 | 10.24 |
| Nov 6, 1990 | 10.31 |
| Nov 5, 1990 | 10.37 |
| Nov 2, 1990 | 10.43 |
| Nov 1, 1990 | 10.48 |
| Oct 31, 1990 | 10.55 |
| Oct 30, 1990 | 10.63 |
| Oct 29, 1990 | 10.71 |
| Oct 26, 1990 | 10.79 |
| Oct 25, 1990 | 10.88 |
| Oct 24, 1990 | 10.96 |
| Oct 23, 1990 | 11.03 |
| Oct 22, 1990 | 11.11 |
| Oct 19, 1990 | 11.19 |
| Oct 18, 1990 | 11.27 |
| Oct 17, 1990 | 11.36 |
| Oct 16, 1990 | 11.44 |
| Oct 15, 1990 | 11.53 |
| Oct 12, 1990 | 11.61 |
| Oct 11, 1990 | 11.69 |
| Oct 10, 1990 | 11.76 |
| Oct 9, 1990 | 11.84 |
| Oct 8, 1990 | 11.92 |
| Oct 5, 1990 | 12.00 |
| Oct 4, 1990 | 12.08 |
| Oct 3, 1990 | 12.17 |
| Oct 2, 1990 | 12.25 |
| Oct 1, 1990 | 12.32 |
| Sep 28, 1990 | 12.39 |
| Sep 27, 1990 | 12.47 |
| Sep 26, 1990 | 12.57 |
| Sep 25, 1990 | 12.66 |
| Sep 24, 1990 | 12.74 |
| Sep 21, 1990 | 12.83 |
| Sep 20, 1990 | 12.91 |
| Sep 19, 1990 | 12.99 |
| Sep 18, 1990 | 13.04 |
| Sep 17, 1990 | 13.10 |
| Sep 14, 1990 | 13.15 |
| Sep 13, 1990 | 13.22 |
| Sep 12, 1990 | 13.28 |
| Sep 11, 1990 | 13.35 |
| Sep 10, 1990 | 13.42 |
| Sep 7, 1990 | 13.48 |
| Sep 6, 1990 | 13.55 |
| Sep 5, 1990 | 13.63 |
| Sep 4, 1990 | 13.68 |
| Aug 31, 1990 | 13.75 |
| Aug 30, 1990 | 13.83 |
| Aug 29, 1990 | 13.91 |
| Aug 28, 1990 | 13.99 |
| Aug 27, 1990 | 14.06 |
| Aug 24, 1990 | 14.15 |
| Aug 23, 1990 | 14.25 |
| Aug 22, 1990 | 14.37 |
| Aug 21, 1990 | 14.49 |
| Aug 20, 1990 | 14.60 |
| Aug 17, 1990 | 14.72 |
| Aug 16, 1990 | 14.84 |
| Aug 15, 1990 | 14.97 |
| Aug 14, 1990 | 15.09 |
| Aug 13, 1990 | 15.21 |
| Aug 10, 1990 | 15.31 |
| Aug 9, 1990 | 15.42 |
| Aug 8, 1990 | 15.52 |
| Aug 7, 1990 | 15.63 |
| Aug 6, 1990 | 15.73 |
| Aug 3, 1990 | 15.86 |
| Aug 2, 1990 | 15.98 |
| Aug 1, 1990 | 16.10 |
| Jul 31, 1990 | 16.21 |
| Jul 30, 1990 | 16.30 |
| Jul 27, 1990 | 16.38 |
| Jul 26, 1990 | 16.45 |
| Jul 25, 1990 | 16.52 |
| Jul 24, 1990 | 16.58 |
| Jul 23, 1990 | 16.64 |
| Jul 20, 1990 | 16.70 |
| Jul 19, 1990 | 16.76 |
| Jul 18, 1990 | 16.84 |
| Jul 17, 1990 | 16.92 |
| Jul 16, 1990 | 16.99 |
| Jul 13, 1990 | 17.06 |
| Jul 12, 1990 | 17.11 |
| Jul 11, 1990 | 17.16 |
| Jul 10, 1990 | 17.21 |
| Jul 9, 1990 | 17.25 |
| Jul 6, 1990 | 17.29 |
| Jul 5, 1990 | 17.33 |
| Jul 3, 1990 | 17.36 |
| Jul 2, 1990 | 17.39 |
| Jun 29, 1990 | 17.43 |
| Jun 28, 1990 | 17.47 |
| Jun 27, 1990 | 17.53 |
| Jun 26, 1990 | 17.58 |
| Jun 25, 1990 | 17.64 |
| Jun 22, 1990 | 17.71 |
| Jun 21, 1990 | 17.76 |
| Jun 20, 1990 | 17.79 |
| Jun 19, 1990 | 17.81 |
| Jun 18, 1990 | 17.82 |
| Jun 15, 1990 | 17.88 |
| Jun 14, 1990 | 17.95 |
| Jun 13, 1990 | 18.02 |
| Jun 12, 1990 | 18.07 |
| Jun 11, 1990 | 18.11 |
| Jun 8, 1990 | 18.16 |
| Jun 7, 1990 | 18.20 |
| Jun 6, 1990 | 18.23 |
| Jun 5, 1990 | 18.26 |
| Jun 4, 1990 | 18.28 |
| Jun 1, 1990 | 18.31 |
| May 31, 1990 | 18.36 |
| May 30, 1990 | 18.41 |
| May 29, 1990 | 18.46 |
| May 25, 1990 | 18.50 |
| May 24, 1990 | 18.54 |
| May 23, 1990 | 18.57 |
| May 22, 1990 | 18.59 |
| May 21, 1990 | 18.62 |
| May 18, 1990 | 18.65 |
| May 17, 1990 | 18.70 |
| May 16, 1990 | 18.75 |
| May 15, 1990 | 18.80 |
| May 14, 1990 | 18.84 |
| May 11, 1990 | 18.87 |
| May 10, 1990 | 18.91 |
| May 9, 1990 | 18.95 |
| May 8, 1990 | 18.98 |
| May 7, 1990 | 19.00 |
| May 4, 1990 | 19.02 |
| May 3, 1990 | 19.04 |
| May 2, 1990 | 19.07 |
| May 1, 1990 | 19.11 |
| Apr 30, 1990 | 19.16 |
| Apr 27, 1990 | 19.21 |
| Apr 26, 1990 | 19.27 |
| Apr 25, 1990 | 19.33 |
| Apr 24, 1990 | 19.39 |
| Apr 23, 1990 | 19.46 |
| Apr 20, 1990 | 19.52 |
| Apr 19, 1990 | 19.58 |
| Apr 18, 1990 | 19.63 |
| Apr 17, 1990 | 19.67 |
| Apr 16, 1990 | 19.71 |
| Apr 12, 1990 | 19.74 |
| Apr 11, 1990 | 19.77 |
| Apr 10, 1990 | 19.80 |
| Apr 9, 1990 | 19.84 |
| Apr 6, 1990 | 19.88 |
| Apr 5, 1990 | 19.93 |
| Apr 4, 1990 | 19.95 |
| Apr 3, 1990 | 19.94 |
| Apr 2, 1990 | 19.93 |
| Mar 30, 1990 | 19.93 |
| Mar 29, 1990 | 19.94 |
| Mar 28, 1990 | 19.94 |
| Mar 27, 1990 | 19.96 |
| Mar 26, 1990 | 19.97 |
| Mar 23, 1990 | 19.99 |
| Mar 22, 1990 | 20.02 |
| Mar 21, 1990 | 20.05 |
| Mar 20, 1990 | 20.08 |
| Mar 19, 1990 | 20.11 |
| Mar 16, 1990 | 20.14 |
| Mar 15, 1990 | 20.18 |
| Mar 14, 1990 | 20.21 |
| Mar 13, 1990 | 20.23 |
| Mar 12, 1990 | 20.24 |
| Mar 9, 1990 | 20.25 |
| Mar 8, 1990 | 20.27 |
| Mar 7, 1990 | 20.27 |
| Mar 6, 1990 | 20.28 |
| Mar 5, 1990 | 20.29 |
| Mar 2, 1990 | 20.30 |
| Mar 1, 1990 | 20.30 |
| Feb 28, 1990 | 20.30 |
| Feb 27, 1990 | 20.31 |
| Feb 26, 1990 | 20.32 |
| Feb 23, 1990 | 20.33 |
| Feb 22, 1990 | 20.34 |
| Feb 21, 1990 | 20.35 |
| Feb 20, 1990 | 20.34 |
| Feb 16, 1990 | 20.33 |
| Feb 15, 1990 | 20.32 |
| Feb 14, 1990 | 20.32 |
| Feb 13, 1990 | 20.32 |
| Feb 12, 1990 | 20.32 |
| Feb 9, 1990 | 20.34 |
| Feb 8, 1990 | 20.35 |
| Feb 7, 1990 | 20.36 |
| Feb 6, 1990 | 20.38 |
| Feb 5, 1990 | 20.40 |
| Feb 2, 1990 | 20.41 |
| Feb 1, 1990 | 20.44 |
| Jan 31, 1990 | 20.46 |
| Jan 30, 1990 | 20.49 |
| Jan 29, 1990 | 20.53 |
| Jan 26, 1990 | 20.57 |
| Jan 25, 1990 | 20.60 |
| Jan 24, 1990 | 20.63 |
| Jan 23, 1990 | 20.65 |
| Jan 22, 1990 | 20.69 |
| Jan 19, 1990 | 20.73 |
| Jan 18, 1990 | 20.75 |
| Jan 17, 1990 | 20.77 |
| Jan 16, 1990 | 20.80 |
| Jan 15, 1990 | 20.82 |
| Jan 12, 1990 | 20.85 |
| Jan 11, 1990 | 20.87 |
| Jan 10, 1990 | 20.87 |
| Jan 9, 1990 | 20.87 |
| Jan 8, 1990 | 20.88 |
| Jan 5, 1990 | 20.88 |
| Jan 4, 1990 | 20.90 |
| Jan 3, 1990 | 20.89 |
| Jan 2, 1990 | 20.90 |
| Dec 29, 1989 | 20.92 |
| Dec 28, 1989 | 20.95 |
| Dec 27, 1989 | 20.99 |
| Dec 26, 1989 | 21.04 |
| Dec 22, 1989 | 21.09 |
| Dec 21, 1989 | 21.15 |
| Dec 20, 1989 | 21.21 |
| Dec 19, 1989 | 21.28 |
| Dec 18, 1989 | 21.35 |
| Dec 15, 1989 | 21.42 |
| Dec 14, 1989 | 21.49 |
| Dec 13, 1989 | 21.55 |
| Dec 12, 1989 | 21.62 |
| Dec 11, 1989 | 21.68 |
| Dec 8, 1989 | 21.75 |
| Dec 7, 1989 | 21.84 |
| Dec 6, 1989 | 21.92 |
| Dec 5, 1989 | 22.00 |
| Dec 4, 1989 | 22.09 |
| Dec 1, 1989 | 22.16 |
| Nov 30, 1989 | 22.23 |
| Nov 29, 1989 | 22.30 |
| Nov 28, 1989 | 22.38 |
| Nov 27, 1989 | 22.44 |
| Nov 24, 1989 | 22.50 |
| Nov 22, 1989 | 22.56 |
| Nov 21, 1989 | 22.61 |
| Nov 20, 1989 | 22.67 |
| Nov 17, 1989 | 22.73 |
| Nov 16, 1989 | 22.77 |
| Nov 15, 1989 | 22.82 |
| Nov 14, 1989 | 22.86 |
| Nov 13, 1989 | 22.91 |
| Nov 10, 1989 | 22.96 |
| Nov 9, 1989 | 23.00 |
| Nov 8, 1989 | 23.05 |
| Nov 7, 1989 | 23.09 |
| Nov 6, 1989 | 23.13 |
| Nov 3, 1989 | 23.17 |
| Nov 2, 1989 | 23.21 |
| Nov 1, 1989 | 23.24 |
| Oct 31, 1989 | 23.27 |
| Oct 30, 1989 | 23.30 |
| Oct 27, 1989 | 23.35 |
| Oct 26, 1989 | 23.38 |
| Oct 25, 1989 | 23.41 |
| Oct 24, 1989 | 23.44 |
| Oct 23, 1989 | 23.45 |
| Oct 20, 1989 | 23.49 |
| Oct 19, 1989 | 23.51 |
| Oct 18, 1989 | 23.53 |
| Oct 17, 1989 | 23.56 |
| Oct 16, 1989 | 23.57 |
| Oct 13, 1989 | 23.57 |
| Oct 12, 1989 | 23.57 |
| Oct 11, 1989 | 23.57 |
| Oct 10, 1989 | 23.56 |
| Oct 9, 1989 | 23.56 |
| Oct 6, 1989 | 23.55 |
| Oct 5, 1989 | 23.54 |
| Oct 4, 1989 | 23.52 |
| Oct 3, 1989 | 23.49 |
| Oct 2, 1989 | 23.46 |
| Sep 29, 1989 | 23.44 |
| Sep 28, 1989 | 23.43 |
| Sep 27, 1989 | 23.40 |
| Sep 26, 1989 | 23.38 |
| Sep 25, 1989 | 23.36 |
| Sep 22, 1989 | 23.33 |
| Sep 21, 1989 | 23.30 |
| Sep 20, 1989 | 23.27 |
| Sep 19, 1989 | 23.23 |
| Sep 18, 1989 | 23.20 |
| Sep 15, 1989 | 23.17 |
| Sep 14, 1989 | 23.13 |
| Sep 13, 1989 | 23.10 |
| Sep 12, 1989 | 23.07 |
| Sep 11, 1989 | 23.03 |
| Sep 8, 1989 | 23.00 |
| Sep 7, 1989 | 22.97 |
| Sep 6, 1989 | 22.95 |
| Sep 5, 1989 | 22.93 |
| Sep 1, 1989 | 22.92 |
| Aug 31, 1989 | 22.90 |
| Aug 30, 1989 | 22.89 |
| Aug 29, 1989 | 22.88 |
| Aug 28, 1989 | 22.87 |
| Aug 25, 1989 | 22.85 |
| Aug 24, 1989 | 22.82 |
| Aug 23, 1989 | 22.81 |
| Aug 22, 1989 | 22.82 |
| Aug 21, 1989 | 22.84 |
| Aug 18, 1989 | 22.85 |
| Aug 17, 1989 | 22.86 |
| Aug 16, 1989 | 22.87 |
| Aug 15, 1989 | 22.88 |
| Aug 14, 1989 | 22.88 |
| Aug 11, 1989 | 22.89 |
| Aug 10, 1989 | 22.89 |
| Aug 9, 1989 | 22.89 |
| Aug 8, 1989 | 22.88 |
| Aug 7, 1989 | 22.86 |
| Aug 4, 1989 | 22.85 |
| Aug 3, 1989 | 22.84 |
| Aug 2, 1989 | 22.83 |
| Aug 1, 1989 | 22.83 |
| Jul 31, 1989 | 22.82 |
| Jul 28, 1989 | 22.81 |
| Jul 27, 1989 | 22.80 |
| Jul 26, 1989 | 22.80 |
| Jul 25, 1989 | 22.80 |
| Jul 24, 1989 | 22.79 |
| Jul 21, 1989 | 22.78 |
| Jul 20, 1989 | 22.76 |
| Jul 19, 1989 | 22.74 |
| Jul 18, 1989 | 22.73 |
| Jul 17, 1989 | 22.72 |
| Jul 14, 1989 | 22.71 |
| Jul 13, 1989 | 22.71 |
| Jul 12, 1989 | 22.71 |
| Jul 11, 1989 | 22.70 |
| Jul 10, 1989 | 22.69 |
| Jul 7, 1989 | 22.68 |
| Jul 6, 1989 | 22.67 |
| Jul 5, 1989 | 22.67 |
| Jul 3, 1989 | 22.67 |
| Jun 30, 1989 | 22.67 |
| Jun 29, 1989 | 22.66 |
| Jun 28, 1989 | 22.65 |
| Jun 27, 1989 | 22.64 |
| Jun 26, 1989 | 22.62 |
| Jun 23, 1989 | 22.61 |
| Jun 22, 1989 | 22.57 |
| Jun 21, 1989 | 22.54 |
| Jun 20, 1989 | 22.51 |
| Jun 19, 1989 | 22.47 |
| Jun 16, 1989 | 22.42 |
| Jun 15, 1989 | 22.39 |
| Jun 14, 1989 | 22.36 |
| Jun 13, 1989 | 22.31 |
| Jun 12, 1989 | 22.25 |
| Jun 9, 1989 | 22.17 |
| Jun 8, 1989 | 22.09 |
| Jun 7, 1989 | 22.01 |
| Jun 6, 1989 | 21.94 |
| Jun 5, 1989 | 21.86 |
| Jun 2, 1989 | 21.80 |
| Jun 1, 1989 | 21.75 |
| May 31, 1989 | 21.69 |
| May 30, 1989 | 21.63 |
| May 26, 1989 | 21.58 |
| May 25, 1989 | 21.55 |
| May 24, 1989 | 21.51 |
| May 23, 1989 | 21.46 |
| May 22, 1989 | 21.42 |
| May 19, 1989 | 21.38 |
| May 18, 1989 | 21.34 |
| May 17, 1989 | 21.29 |
| May 16, 1989 | 21.25 |
| May 15, 1989 | 21.21 |
| May 12, 1989 | 21.17 |
| May 11, 1989 | 21.13 |
| May 10, 1989 | 21.09 |
| May 9, 1989 | 21.07 |
| May 8, 1989 | 21.04 |
| May 5, 1989 | 21.01 |
| May 4, 1989 | 20.98 |
| May 3, 1989 | 20.95 |
| May 2, 1989 | 20.94 |
| May 1, 1989 | 20.93 |
| Apr 28, 1989 | 20.91 |
| Apr 27, 1989 | 20.90 |
| Apr 26, 1989 | 20.88 |
| Apr 25, 1989 | 20.86 |
| Apr 24, 1989 | 20.84 |
| Apr 21, 1989 | 20.84 |
| Apr 20, 1989 | 20.84 |
| Apr 19, 1989 | 20.84 |
| Apr 18, 1989 | 20.84 |
| Apr 17, 1989 | 20.83 |
| Apr 14, 1989 | 20.83 |
| Apr 13, 1989 | 20.82 |
| Apr 12, 1989 | 20.82 |
| Apr 11, 1989 | 20.81 |
| Apr 10, 1989 | 20.80 |
| Apr 7, 1989 | 20.79 |
| Apr 6, 1989 | 20.78 |
| Apr 5, 1989 | 20.77 |
| Apr 4, 1989 | 20.76 |
| Apr 3, 1989 | 20.75 |
| Mar 31, 1989 | 20.74 |
| Mar 30, 1989 | 20.74 |
| Mar 29, 1989 | 20.74 |
| Mar 28, 1989 | 20.74 |
| Mar 27, 1989 | 20.74 |
| Mar 23, 1989 | 20.73 |
| Mar 22, 1989 | 20.72 |
| Mar 21, 1989 | 20.71 |
| Mar 20, 1989 | 20.69 |
| Mar 17, 1989 | 20.68 |
| Mar 16, 1989 | 20.66 |
| Mar 15, 1989 | 20.64 |
| Mar 14, 1989 | 20.62 |
| Mar 13, 1989 | 20.60 |
| Mar 10, 1989 | 20.59 |
| Mar 9, 1989 | 20.57 |
| Mar 8, 1989 | 20.56 |
| Mar 7, 1989 | 20.54 |
| Mar 6, 1989 | 20.53 |
| Mar 3, 1989 | 20.51 |
| Mar 2, 1989 | 20.50 |
| Mar 1, 1989 | 20.50 |
| Feb 28, 1989 | 20.51 |
| Feb 27, 1989 | 20.51 |
| Feb 24, 1989 | 20.51 |
| Feb 23, 1989 | 20.52 |
| Feb 22, 1989 | 20.51 |
| Feb 21, 1989 | 20.51 |
| Feb 17, 1989 | 20.49 |
| Feb 16, 1989 | 20.47 |
| Feb 15, 1989 | 20.46 |
| Feb 14, 1989 | 20.45 |
| Feb 13, 1989 | 20.44 |
| Feb 10, 1989 | 20.43 |
| Feb 9, 1989 | 20.42 |
| Feb 8, 1989 | 20.40 |
| Feb 7, 1989 | 20.37 |
| Feb 6, 1989 | 20.33 |
| Feb 3, 1989 | 20.30 |
| Feb 2, 1989 | 20.29 |
| Feb 1, 1989 | 20.27 |
| Jan 31, 1989 | 20.25 |
| Jan 30, 1989 | 20.23 |
| Jan 27, 1989 | 20.23 |
| Jan 26, 1989 | 20.22 |
| Jan 25, 1989 | 20.23 |
| Jan 24, 1989 | 20.23 |
| Jan 23, 1989 | 20.24 |
| Jan 20, 1989 | 20.26 |
| Jan 19, 1989 | 20.27 |
| Jan 18, 1989 | 20.28 |
| Jan 17, 1989 | 20.30 |
| Jan 16, 1989 | 20.32 |
| Jan 13, 1989 | 20.34 |
| Jan 12, 1989 | 20.36 |
| Jan 11, 1989 | 20.38 |
| Jan 10, 1989 | 20.40 |
| Jan 9, 1989 | 20.42 |
| Jan 6, 1989 | 20.44 |
| Jan 5, 1989 | 20.46 |
| Jan 4, 1989 | 20.49 |
| Jan 3, 1989 | 20.52 |
| Dec 30, 1988 | 20.56 |
| Dec 29, 1988 | 20.59 |
| Dec 28, 1988 | 20.62 |
| Dec 27, 1988 | 20.65 |
| Dec 23, 1988 | 20.68 |
| Dec 22, 1988 | 20.71 |
| Dec 21, 1988 | 20.75 |
| Dec 20, 1988 | 20.78 |
| Dec 19, 1988 | 20.82 |
| Dec 16, 1988 | 20.84 |
| Dec 15, 1988 | 20.86 |
| Dec 14, 1988 | 20.89 |
| Dec 13, 1988 | 20.91 |
| Dec 12, 1988 | 20.93 |
| Dec 9, 1988 | 20.95 |
| Dec 8, 1988 | 20.97 |
| Dec 7, 1988 | 20.98 |
| Dec 6, 1988 | 21.00 |
| Dec 5, 1988 | 21.02 |
| Dec 2, 1988 | 21.04 |
| Dec 1, 1988 | 21.06 |
| Nov 30, 1988 | 21.08 |
| Nov 29, 1988 | 21.10 |
| Nov 28, 1988 | 21.13 |
| Nov 25, 1988 | 21.16 |
| Nov 23, 1988 | 21.20 |
| Nov 22, 1988 | 21.23 |
| Nov 21, 1988 | 21.25 |
| Nov 18, 1988 | 21.28 |
| Nov 17, 1988 | 21.32 |
| Nov 16, 1988 | 21.35 |
| Nov 15, 1988 | 21.38 |
| Nov 14, 1988 | 21.41 |
| Nov 11, 1988 | 21.43 |
| Nov 10, 1988 | 21.45 |
| Nov 9, 1988 | 21.47 |
| Nov 8, 1988 | 21.49 |
| Nov 7, 1988 | 21.52 |
| Nov 4, 1988 | 21.55 |
| Nov 3, 1988 | 21.57 |
| Nov 2, 1988 | 21.60 |
| Nov 1, 1988 | 21.63 |
| Oct 31, 1988 | 21.65 |
| Oct 28, 1988 | 21.70 |
| Oct 27, 1988 | 21.74 |
| Oct 26, 1988 | 21.77 |
| Oct 25, 1988 | 21.79 |
| Oct 24, 1988 | 21.82 |
| Oct 21, 1988 | 21.85 |
| Oct 20, 1988 | 21.87 |
| Oct 19, 1988 | 21.89 |
| Oct 18, 1988 | 21.91 |
| Oct 17, 1988 | 21.93 |
| Oct 14, 1988 | 21.96 |
| Oct 13, 1988 | 21.99 |
| Oct 12, 1988 | 22.01 |
| Oct 11, 1988 | 22.03 |
| Oct 10, 1988 | 22.04 |
| Oct 7, 1988 | 22.06 |
| Oct 6, 1988 | 22.06 |
| Oct 5, 1988 | 22.06 |
| Oct 4, 1988 | 22.06 |
| Oct 3, 1988 | 22.06 |
| Sep 30, 1988 | 22.07 |
| Sep 29, 1988 | 22.08 |
| Sep 28, 1988 | 22.10 |
| Sep 27, 1988 | 22.12 |
| Sep 26, 1988 | 22.15 |
| Sep 23, 1988 | 22.18 |
| Sep 22, 1988 | 22.21 |
| Sep 21, 1988 | 22.23 |
| Sep 20, 1988 | 22.23 |
| Sep 19, 1988 | 22.24 |
| Sep 16, 1988 | 22.26 |
| Sep 15, 1988 | 22.27 |
| Sep 14, 1988 | 22.29 |
| Sep 13, 1988 | 22.32 |
| Sep 12, 1988 | 22.33 |
| Sep 9, 1988 | 22.34 |
| Sep 8, 1988 | 22.34 |
| Sep 7, 1988 | 22.34 |
| Sep 6, 1988 | 22.35 |
| Sep 2, 1988 | 22.37 |
| Sep 1, 1988 | 22.39 |
| Aug 31, 1988 | 22.42 |
| Aug 30, 1988 | 22.43 |
| Aug 29, 1988 | 22.45 |
| Aug 26, 1988 | 22.47 |
| Aug 25, 1988 | 22.48 |
| Aug 24, 1988 | 22.49 |
| Aug 23, 1988 | 22.50 |
| Aug 22, 1988 | 22.50 |
| Aug 19, 1988 | 22.50 |
| Aug 18, 1988 | 22.49 |
| Aug 17, 1988 | 22.48 |
| Aug 16, 1988 | 22.47 |
| Aug 15, 1988 | 22.47 |
| Aug 12, 1988 | 22.46 |
| Aug 11, 1988 | 22.45 |
| Aug 10, 1988 | 22.44 |
| Aug 9, 1988 | 22.42 |
| Aug 8, 1988 | 22.40 |
| Aug 5, 1988 | 22.38 |
| Aug 4, 1988 | 22.35 |
| Aug 3, 1988 | 22.33 |
| Aug 2, 1988 | 22.31 |
| Aug 1, 1988 | 22.29 |
| Jul 29, 1988 | 22.27 |
| Jul 28, 1988 | 22.25 |
| Jul 27, 1988 | 22.25 |
| Jul 26, 1988 | 22.26 |
| Jul 25, 1988 | 22.27 |
| Jul 22, 1988 | 22.27 |
| Jul 21, 1988 | 22.27 |
| Jul 20, 1988 | 22.25 |
| Jul 19, 1988 | 22.23 |
| Jul 18, 1988 | 22.21 |
| Jul 15, 1988 | 22.19 |
| Jul 14, 1988 | 22.16 |
| Jul 13, 1988 | 22.14 |
| Jul 12, 1988 | 22.13 |
| Jul 11, 1988 | 22.13 |
| Jul 8, 1988 | 22.11 |
| Jul 7, 1988 | 22.10 |
| Jul 6, 1988 | 22.09 |
| Jul 5, 1988 | 22.08 |
| Jul 1, 1988 | 22.06 |
| Jun 30, 1988 | 22.04 |
| Jun 29, 1988 | 22.03 |
| Jun 28, 1988 | 22.02 |
| Jun 27, 1988 | 22.00 |
| Jun 24, 1988 | 21.96 |
| Jun 23, 1988 | 21.91 |
| Jun 22, 1988 | 21.86 |
| Jun 21, 1988 | 21.80 |
| Jun 20, 1988 | 21.74 |
| Jun 17, 1988 | 21.69 |
| Jun 16, 1988 | 21.61 |
| Jun 15, 1988 | 21.54 |
| Jun 14, 1988 | 21.47 |
| Jun 13, 1988 | 21.40 |
| Jun 10, 1988 | 21.33 |
| Jun 9, 1988 | 21.28 |
| Jun 8, 1988 | 21.23 |
| Jun 7, 1988 | 21.17 |
| Jun 6, 1988 | 21.12 |
| Jun 3, 1988 | 21.09 |
| Jun 2, 1988 | 21.06 |
| Jun 1, 1988 | 21.03 |
| May 31, 1988 | 21.01 |
| May 27, 1988 | 20.99 |
| May 26, 1988 | 20.96 |
| May 25, 1988 | 20.92 |
| May 24, 1988 | 20.89 |
| May 23, 1988 | 20.86 |
| May 20, 1988 | 20.84 |
| May 19, 1988 | 20.82 |
| May 18, 1988 | 20.80 |
| May 17, 1988 | 20.80 |
| May 16, 1988 | 20.79 |
| May 13, 1988 | 20.78 |
| May 12, 1988 | 20.76 |
| May 11, 1988 | 20.76 |
| May 10, 1988 | 20.75 |
| May 9, 1988 | 20.74 |
| May 6, 1988 | 20.73 |
| May 5, 1988 | 20.72 |
| May 4, 1988 | 20.71 |
| May 3, 1988 | 20.69 |
| May 2, 1988 | 20.67 |
| Apr 29, 1988 | 20.65 |
| Apr 28, 1988 | 20.63 |
| Apr 27, 1988 | 20.61 |
| Apr 26, 1988 | 20.59 |
| Apr 25, 1988 | 20.57 |
| Apr 22, 1988 | 20.55 |
| Apr 21, 1988 | 20.53 |
| Apr 20, 1988 | 20.51 |
| Apr 19, 1988 | 20.51 |
| Apr 18, 1988 | 20.51 |
| Apr 15, 1988 | 20.52 |
| Apr 14, 1988 | 20.54 |
| Apr 13, 1988 | 20.56 |
| Apr 12, 1988 | 20.59 |
| Apr 11, 1988 | 20.63 |
| Apr 8, 1988 | 20.66 |
| Apr 7, 1988 | 20.69 |
| Apr 6, 1988 | 20.74 |
| Apr 5, 1988 | 20.78 |
| Apr 4, 1988 | 20.81 |
| Mar 31, 1988 | 20.85 |
| Mar 30, 1988 | 20.87 |
| Mar 29, 1988 | 20.88 |
| Mar 28, 1988 | 20.89 |
| Mar 25, 1988 | 20.91 |
| Mar 24, 1988 | 20.91 |
| Mar 23, 1988 | 20.90 |
| Mar 22, 1988 | 20.88 |
| Mar 21, 1988 | 20.88 |
| Mar 18, 1988 | 20.86 |
| Mar 17, 1988 | 20.85 |
| Mar 16, 1988 | 20.85 |
| Mar 15, 1988 | 20.86 |
| Mar 14, 1988 | 20.83 |
| Mar 11, 1988 | 20.80 |
| Mar 10, 1988 | 20.76 |
| Mar 9, 1988 | 20.70 |
| Mar 8, 1988 | 20.64 |
| Mar 7, 1988 | 20.58 |
| Mar 4, 1988 | 20.53 |
| Mar 3, 1988 | 20.47 |
| Mar 2, 1988 | 20.41 |
| Mar 1, 1988 | 20.34 |
| Feb 29, 1988 | 20.25 |
| Feb 26, 1988 | 20.18 |
| Feb 25, 1988 | 20.10 |
| Feb 24, 1988 | 20.02 |
| Feb 23, 1988 | 19.95 |
| Feb 22, 1988 | 19.87 |
| Feb 19, 1988 | 19.80 |
| Feb 18, 1988 | 19.74 |
| Feb 17, 1988 | 19.68 |
| Feb 16, 1988 | 19.62 |
| Feb 12, 1988 | 19.56 |
| Feb 11, 1988 | 19.50 |
| Feb 10, 1988 | 19.45 |
| Feb 9, 1988 | 19.40 |
| Feb 8, 1988 | 19.36 |
| Feb 5, 1988 | 19.31 |
| Feb 4, 1988 | 19.27 |
| Feb 3, 1988 | 19.21 |
| Feb 2, 1988 | 19.14 |
| Feb 1, 1988 | 19.07 |
| Jan 29, 1988 | 19.00 |
| Jan 28, 1988 | 18.93 |
| Jan 27, 1988 | 18.86 |
| Jan 26, 1988 | 18.79 |
| Jan 25, 1988 | 18.72 |
| Jan 22, 1988 | 18.66 |
| Jan 21, 1988 | 18.59 |
| Jan 20, 1988 | 18.55 |
| Jan 19, 1988 | 18.52 |
| Jan 18, 1988 | 18.50 |
| Jan 15, 1988 | 18.47 |
| Jan 14, 1988 | 18.44 |
| Jan 13, 1988 | 18.41 |
| Jan 12, 1988 | 18.38 |
| Jan 11, 1988 | 18.36 |
| Jan 8, 1988 | 18.34 |
| Jan 7, 1988 | 18.32 |
| Jan 6, 1988 | 18.29 |
| Jan 5, 1988 | 18.29 |
| Jan 4, 1988 | 18.30 |
| Dec 31, 1987 | 18.34 |
| Dec 30, 1987 | 18.35 |
| Dec 29, 1987 | 18.42 |
| Dec 28, 1987 | 18.54 |
| Dec 24, 1987 | 18.66 |
| Dec 23, 1987 | 18.79 |
| Dec 22, 1987 | 18.90 |
| Dec 21, 1987 | 19.01 |
| Dec 18, 1987 | 19.11 |
| Dec 17, 1987 | 19.23 |
| Dec 16, 1987 | 19.36 |
| Dec 15, 1987 | 19.49 |
| Dec 14, 1987 | 19.61 |
| Dec 11, 1987 | 19.72 |
| Dec 10, 1987 | 19.85 |
| Dec 9, 1987 | 19.97 |
| Dec 8, 1987 | 20.08 |
| Dec 7, 1987 | 20.18 |
| Dec 4, 1987 | 20.29 |
| Dec 3, 1987 | 20.38 |
| Dec 2, 1987 | 20.48 |
| Dec 1, 1987 | 20.58 |
| Nov 30, 1987 | 20.68 |
| Nov 27, 1987 | 20.78 |
| Nov 25, 1987 | 20.86 |
| Nov 24, 1987 | 20.94 |
| Nov 23, 1987 | 21.03 |
| Nov 20, 1987 | 21.14 |
| Nov 19, 1987 | 21.25 |
| Nov 18, 1987 | 21.37 |
| Nov 17, 1987 | 21.48 |
| Nov 16, 1987 | 21.60 |
| Nov 13, 1987 | 21.73 |
| Nov 12, 1987 | 21.87 |
| Nov 11, 1987 | 21.99 |
| Nov 10, 1987 | 22.14 |
| Nov 9, 1987 | 22.28 |
| Nov 6, 1987 | 22.42 |
| Nov 5, 1987 | 22.54 |
| Nov 4, 1987 | 22.66 |
| Nov 3, 1987 | 22.79 |
| Nov 2, 1987 | 22.92 |
| Oct 30, 1987 | 23.06 |
| Oct 29, 1987 | 23.20 |
| Oct 28, 1987 | 23.31 |
| Oct 27, 1987 | 23.43 |
| Oct 26, 1987 | 23.55 |
| Oct 23, 1987 | 23.68 |
| Oct 22, 1987 | 23.77 |
| Oct 21, 1987 | 23.83 |
| Oct 20, 1987 | 23.88 |
| Oct 19, 1987 | 23.95 |
| Oct 16, 1987 | 23.97 |
| Oct 15, 1987 | 23.94 |
| Oct 14, 1987 | 23.89 |
| Oct 13, 1987 | 23.85 |
| Oct 12, 1987 | 23.81 |
| Oct 9, 1987 | 23.79 |
| Oct 8, 1987 | 23.77 |
| Oct 7, 1987 | 23.76 |
| Oct 6, 1987 | 23.75 |
| Oct 5, 1987 | 23.73 |
| Oct 2, 1987 | 23.71 |
| Oct 1, 1987 | 23.70 |
| Sep 30, 1987 | 23.69 |
| Sep 29, 1987 | 23.68 |
| Sep 28, 1987 | 23.68 |
| Sep 25, 1987 | 23.69 |
| Sep 24, 1987 | 23.71 |
| Sep 23, 1987 | 23.74 |
| Sep 22, 1987 | 23.77 |
| Sep 21, 1987 | 23.78 |
| Sep 18, 1987 | 23.81 |
| Sep 17, 1987 | 23.82 |
| Sep 16, 1987 | 23.83 |
| Sep 15, 1987 | 23.85 |
| Sep 14, 1987 | 23.86 |
| Sep 11, 1987 | 23.87 |
| Sep 10, 1987 | 23.87 |
| Sep 9, 1987 | 23.88 |
| Sep 8, 1987 | 23.89 |
| Sep 4, 1987 | 23.91 |
| Sep 3, 1987 | 23.90 |
| Sep 2, 1987 | 23.89 |
| Sep 1, 1987 | 23.88 |
| Aug 31, 1987 | 23.86 |
| Aug 28, 1987 | 23.85 |
| Aug 27, 1987 | 23.83 |
| Aug 26, 1987 | 23.80 |
| Aug 25, 1987 | 23.78 |
| Aug 24, 1987 | 23.74 |
| Aug 21, 1987 | 23.71 |
| Aug 20, 1987 | 23.68 |
| Aug 19, 1987 | 23.64 |
| Aug 18, 1987 | 23.61 |
| Aug 17, 1987 | 23.58 |
| Aug 14, 1987 | 23.53 |
| Aug 13, 1987 | 23.48 |
| Aug 12, 1987 | 23.45 |
| Aug 11, 1987 | 23.42 |
| Aug 10, 1987 | 23.41 |
| Aug 7, 1987 | 23.41 |
| Aug 6, 1987 | 23.40 |
| Aug 5, 1987 | 23.40 |
| Aug 4, 1987 | 23.40 |
| Aug 3, 1987 | 23.40 |
| Jul 31, 1987 | 23.39 |
| Jul 30, 1987 | 23.39 |
| Jul 29, 1987 | 23.38 |
| Jul 28, 1987 | 23.38 |
| Jul 27, 1987 | 23.37 |
| Jul 24, 1987 | 23.39 |
| Jul 23, 1987 | 23.39 |
| Jul 22, 1987 | 23.40 |
| Jul 21, 1987 | 23.41 |
| Jul 20, 1987 | 23.42 |
| Jul 17, 1987 | 23.42 |
| Jul 16, 1987 | 23.41 |
| Jul 15, 1987 | 23.41 |
| Jul 14, 1987 | 23.39 |
| Jul 13, 1987 | 23.38 |
| Jul 10, 1987 | 23.37 |
| Jul 9, 1987 | 23.35 |
| Jul 8, 1987 | 23.32 |
| Jul 7, 1987 | 23.29 |
| Jul 6, 1987 | 23.26 |
| Jul 2, 1987 | 23.23 |
| Jul 1, 1987 | 23.19 |
| Jun 30, 1987 | 23.17 |
| Jun 29, 1987 | 23.14 |
| Jun 26, 1987 | 23.11 |
| Jun 25, 1987 | 23.08 |
| Jun 24, 1987 | 23.05 |
| Jun 23, 1987 | 23.03 |
| Jun 22, 1987 | 23.02 |
| Jun 19, 1987 | 23.01 |
| Jun 18, 1987 | 23.01 |
| Jun 17, 1987 | 22.99 |
| Jun 16, 1987 | 22.98 |
| Jun 15, 1987 | 22.98 |
| Jun 12, 1987 | 22.96 |
| Jun 11, 1987 | 22.94 |
| Jun 10, 1987 | 22.93 |
| Jun 9, 1987 | 22.92 |
| Jun 8, 1987 | 22.93 |
| Jun 5, 1987 | 22.94 |
| Jun 4, 1987 | 22.96 |
| Jun 3, 1987 | 22.98 |
| Jun 2, 1987 | 23.00 |
| Jun 1, 1987 | 23.02 |
| May 29, 1987 | 23.04 |
| May 28, 1987 | 23.06 |
| May 27, 1987 | 23.09 |
| May 26, 1987 | 23.11 |
| May 22, 1987 | 23.15 |
| May 21, 1987 | 23.19 |
| May 20, 1987 | 23.22 |
| May 19, 1987 | 23.25 |
| May 18, 1987 | 23.29 |
| May 15, 1987 | 23.32 |
| May 14, 1987 | 23.35 |
| May 13, 1987 | 23.37 |
| May 12, 1987 | 23.40 |
| May 11, 1987 | 23.44 |
| May 8, 1987 | 23.46 |
| May 7, 1987 | 23.48 |
| May 6, 1987 | 23.50 |
| May 5, 1987 | 23.52 |
| May 4, 1987 | 23.52 |
| May 1, 1987 | 23.53 |
| Apr 30, 1987 | 23.53 |
| Apr 29, 1987 | 23.52 |
| Apr 28, 1987 | 23.51 |
| Apr 27, 1987 | 23.50 |
| Apr 24, 1987 | 23.50 |
| Apr 23, 1987 | 23.50 |
| Apr 22, 1987 | 23.50 |
| Apr 21, 1987 | 23.50 |
| Apr 20, 1987 | 23.49 |
| Apr 16, 1987 | 23.48 |
| Apr 15, 1987 | 23.47 |
| Apr 14, 1987 | 23.46 |
| Apr 13, 1987 | 23.45 |
| Apr 10, 1987 | 23.42 |
| Apr 9, 1987 | 23.36 |
| Apr 8, 1987 | 23.30 |
| Apr 7, 1987 | 23.24 |
| Apr 6, 1987 | 23.18 |
| Apr 3, 1987 | 23.14 |
| Apr 2, 1987 | 23.11 |
| Apr 1, 1987 | 23.09 |
| Mar 31, 1987 | 23.08 |
| Mar 30, 1987 | 23.08 |
| Mar 27, 1987 | 23.08 |
| Mar 26, 1987 | 23.07 |
| Mar 25, 1987 | 23.06 |
| Mar 24, 1987 | 23.05 |
| Mar 23, 1987 | 23.04 |
| Mar 20, 1987 | 23.02 |
| Mar 19, 1987 | 23.00 |
| Mar 18, 1987 | 22.97 |
| Mar 17, 1987 | 22.93 |
| Mar 16, 1987 | 22.88 |
| Mar 13, 1987 | 22.83 |
| Mar 12, 1987 | 22.77 |
| Mar 11, 1987 | 22.71 |
| Mar 10, 1987 | 22.65 |
| Mar 9, 1987 | 22.59 |
| Mar 6, 1987 | 22.53 |
| Mar 5, 1987 | 22.48 |
| Mar 4, 1987 | 22.43 |
| Mar 3, 1987 | 22.39 |
| Mar 2, 1987 | 22.34 |
| Feb 27, 1987 | 22.28 |
| Feb 26, 1987 | 22.23 |
| Feb 25, 1987 | 22.17 |
| Feb 24, 1987 | 22.11 |
| Feb 23, 1987 | 22.06 |
| Feb 20, 1987 | 22.02 |
| Feb 19, 1987 | 21.98 |
| Feb 18, 1987 | 21.95 |
| Feb 17, 1987 | 21.92 |
| Feb 13, 1987 | 21.91 |
| Feb 12, 1987 | 21.89 |
| Feb 11, 1987 | 21.86 |
| Feb 10, 1987 | 21.82 |
| Feb 9, 1987 | 21.79 |
| Feb 6, 1987 | 21.74 |
| Feb 5, 1987 | 21.70 |
| Feb 4, 1987 | 21.67 |
| Feb 3, 1987 | 21.63 |
| Feb 2, 1987 | 21.60 |
| Jan 30, 1987 | 21.56 |
| Jan 29, 1987 | 21.55 |
| Jan 28, 1987 | 21.54 |
| Jan 27, 1987 | 21.55 |
| Jan 26, 1987 | 21.55 |
| Jan 23, 1987 | 21.56 |
| Jan 22, 1987 | 21.55 |
| Jan 21, 1987 | 21.54 |
| Jan 20, 1987 | 21.53 |
| Jan 19, 1987 | 21.50 |
| Jan 16, 1987 | 21.49 |
| Jan 15, 1987 | 21.47 |
| Jan 14, 1987 | 21.43 |
| Jan 13, 1987 | 21.40 |
| Jan 12, 1987 | 21.36 |
| Jan 9, 1987 | 21.32 |
| Jan 8, 1987 | 21.29 |
| Jan 7, 1987 | 21.27 |
| Jan 6, 1987 | 21.24 |
| Jan 5, 1987 | 21.23 |
| Jan 2, 1987 | 21.22 |
| Dec 31, 1986 | 21.23 |
| Dec 30, 1986 | 21.24 |
| Dec 29, 1986 | 21.25 |
| Dec 26, 1986 | 21.25 |
| Dec 24, 1986 | 21.26 |
| Dec 23, 1986 | 21.26 |
| Dec 22, 1986 | 21.25 |
| Dec 19, 1986 | 21.23 |
| Dec 18, 1986 | 21.21 |
| Dec 17, 1986 | 21.20 |
| Dec 16, 1986 | 21.20 |
| Dec 15, 1986 | 21.21 |
| Dec 12, 1986 | 21.22 |
| Dec 11, 1986 | 21.23 |
| Dec 10, 1986 | 21.25 |
| Dec 9, 1986 | 21.26 |
| Dec 8, 1986 | 21.27 |
| Dec 5, 1986 | 21.28 |
| Dec 4, 1986 | 21.28 |
| Dec 3, 1986 | 21.30 |
| Dec 2, 1986 | 21.32 |
| Dec 1, 1986 | 21.34 |
| Nov 28, 1986 | 21.35 |
| Nov 26, 1986 | 21.36 |
| Nov 25, 1986 | 21.38 |
| Nov 24, 1986 | 21.39 |
| Nov 21, 1986 | 21.40 |
| Nov 20, 1986 | 21.41 |
| Nov 19, 1986 | 21.43 |
| Nov 18, 1986 | 21.46 |
| Nov 17, 1986 | 21.50 |
| Nov 14, 1986 | 21.54 |
| Nov 13, 1986 | 21.61 |
| Nov 12, 1986 | 21.70 |
| Nov 11, 1986 | 21.78 |
| Nov 10, 1986 | 21.86 |
| Nov 7, 1986 | 21.94 |
| Nov 6, 1986 | 22.01 |
| Nov 5, 1986 | 22.07 |
| Nov 4, 1986 | 22.13 |
| Nov 3, 1986 | 22.17 |
| Oct 31, 1986 | 22.22 |
| Oct 30, 1986 | 22.27 |
| Oct 29, 1986 | 22.33 |
| Oct 28, 1986 | 22.38 |
| Oct 27, 1986 | 22.44 |
| Oct 24, 1986 | 22.50 |
| Oct 23, 1986 | 22.56 |
| Oct 22, 1986 | 22.62 |
| Oct 21, 1986 | 22.66 |
| Oct 20, 1986 | 22.69 |
| Oct 17, 1986 | 22.72 |
| Oct 16, 1986 | 22.75 |
| Oct 15, 1986 | 22.78 |
| Oct 14, 1986 | 22.81 |
| Oct 13, 1986 | 22.85 |
| Oct 10, 1986 | 22.88 |
| Oct 9, 1986 | 22.91 |
| Oct 8, 1986 | 22.94 |
| Oct 7, 1986 | 22.97 |
| Oct 6, 1986 | 22.98 |
| Oct 3, 1986 | 23.00 |
| Oct 2, 1986 | 23.01 |
| Oct 1, 1986 | 23.02 |
| Sep 30, 1986 | 23.02 |
| Sep 29, 1986 | 23.03 |
| Sep 26, 1986 | 23.05 |
| Sep 25, 1986 | 23.06 |
| Sep 24, 1986 | 23.08 |
| Sep 23, 1986 | 23.09 |
| Sep 22, 1986 | 23.12 |
| Sep 19, 1986 | 23.15 |
| Sep 18, 1986 | 23.19 |
| Sep 17, 1986 | 23.25 |
| Sep 16, 1986 | 23.30 |
| Sep 15, 1986 | 23.36 |
| Sep 12, 1986 | 23.41 |
| Sep 11, 1986 | 23.47 |
| Sep 10, 1986 | 23.51 |
| Sep 9, 1986 | 23.51 |
| Sep 8, 1986 | 23.51 |
| Sep 5, 1986 | 23.50 |
| Sep 4, 1986 | 23.45 |
| Sep 3, 1986 | 23.39 |
| Sep 2, 1986 | 23.32 |
| Aug 29, 1986 | 23.26 |
| Aug 28, 1986 | 23.19 |
| Aug 27, 1986 | 23.13 |
| Aug 26, 1986 | 23.08 |
| Aug 25, 1986 | 23.04 |
| Aug 22, 1986 | 23.00 |
| Aug 21, 1986 | 22.96 |
| Aug 20, 1986 | 22.91 |
| Aug 19, 1986 | 22.87 |
| Aug 18, 1986 | 22.83 |
| Aug 15, 1986 | 22.80 |
| Aug 14, 1986 | 22.77 |
| Aug 13, 1986 | 22.74 |
| Aug 12, 1986 | 22.72 |
| Aug 11, 1986 | 22.71 |
| Aug 8, 1986 | 22.71 |
| Aug 7, 1986 | 22.71 |
| Aug 6, 1986 | 22.71 |
| Aug 5, 1986 | 22.70 |
| Aug 4, 1986 | 22.69 |
| Aug 1, 1986 | 22.68 |
| Jul 31, 1986 | 22.66 |
| Jul 30, 1986 | 22.63 |
| Jul 29, 1986 | 22.61 |
| Jul 28, 1986 | 22.58 |
| Jul 25, 1986 | 22.55 |
| Jul 24, 1986 | 22.52 |
| Jul 23, 1986 | 22.49 |
| Jul 22, 1986 | 22.49 |
| Jul 21, 1986 | 22.48 |
| Jul 18, 1986 | 22.48 |
| Jul 17, 1986 | 22.47 |
| Jul 16, 1986 | 22.47 |
| Jul 15, 1986 | 22.46 |
| Jul 14, 1986 | 22.44 |
| Jul 11, 1986 | 22.40 |
| Jul 10, 1986 | 22.35 |
| Jul 9, 1986 | 22.30 |
| Jul 8, 1986 | 22.27 |
| Jul 7, 1986 | 22.23 |
| Jul 3, 1986 | 22.19 |
| Jul 2, 1986 | 22.15 |
| Jul 1, 1986 | 22.12 |
| Jun 30, 1986 | 22.10 |
| Jun 27, 1986 | 22.10 |
| Jun 26, 1986 | 22.09 |
| Jun 25, 1986 | 22.07 |
| Jun 24, 1986 | 22.07 |
| Jun 23, 1986 | 22.07 |
| Jun 20, 1986 | 22.08 |
| Jun 19, 1986 | 22.09 |
| Jun 18, 1986 | 22.09 |
| Jun 17, 1986 | 22.10 |
| Jun 16, 1986 | 22.10 |
| Jun 13, 1986 | 22.10 |
| Jun 12, 1986 | 22.12 |
| Jun 11, 1986 | 22.12 |
| Jun 10, 1986 | 22.12 |
| Jun 9, 1986 | 22.12 |
| Jun 6, 1986 | 22.11 |
| Jun 5, 1986 | 22.10 |
| Jun 4, 1986 | 22.08 |
| Jun 3, 1986 | 22.07 |
| Jun 2, 1986 | 22.06 |
| May 30, 1986 | 22.05 |
| May 29, 1986 | 22.03 |
| May 28, 1986 | 22.03 |
| May 27, 1986 | 22.02 |
| May 23, 1986 | 22.02 |
| May 22, 1986 | 22.02 |
| May 21, 1986 | 22.03 |
| May 20, 1986 | 22.05 |
| May 19, 1986 | 22.08 |
| May 16, 1986 | 22.11 |
| May 15, 1986 | 22.12 |
| May 14, 1986 | 22.14 |
| May 13, 1986 | 22.16 |
| May 12, 1986 | 22.16 |
| May 9, 1986 | 22.15 |
| May 8, 1986 | 22.13 |
| May 7, 1986 | 22.09 |
| May 6, 1986 | 22.04 |
| May 5, 1986 | 22.01 |
| May 2, 1986 | 21.99 |
| May 1, 1986 | 21.97 |
| Apr 30, 1986 | 21.97 |
| Apr 29, 1986 | 21.96 |
| Apr 28, 1986 | 21.94 |
| Apr 25, 1986 | 21.90 |
| Apr 24, 1986 | 21.86 |
| Apr 23, 1986 | 21.80 |
| Apr 22, 1986 | 21.74 |
| Apr 21, 1986 | 21.67 |
| Apr 18, 1986 | 21.61 |
| Apr 17, 1986 | 21.53 |
| Apr 16, 1986 | 21.46 |
| Apr 15, 1986 | 21.40 |
| Apr 14, 1986 | 21.34 |
| Apr 11, 1986 | 21.27 |
| Apr 10, 1986 | 21.21 |
| Apr 9, 1986 | 21.13 |
| Apr 8, 1986 | 21.05 |
| Apr 7, 1986 | 20.97 |
| Apr 4, 1986 | 20.88 |
| Apr 3, 1986 | 20.79 |
| Apr 2, 1986 | 20.70 |
| Apr 1, 1986 | 20.61 |
| Mar 31, 1986 | 20.52 |
| Mar 27, 1986 | 20.44 |
| Mar 26, 1986 | 20.37 |
| Mar 25, 1986 | 20.29 |
| Mar 24, 1986 | 20.23 |
| Mar 21, 1986 | 20.15 |
| Mar 20, 1986 | 20.07 |
| Mar 19, 1986 | 20.00 |
| Mar 18, 1986 | 19.93 |
| Mar 17, 1986 | 19.84 |
| Mar 14, 1986 | 19.75 |
| Mar 13, 1986 | 19.65 |
| Mar 12, 1986 | 19.55 |
| Mar 11, 1986 | 19.44 |
| Mar 10, 1986 | 19.32 |
| Mar 7, 1986 | 19.19 |
| Mar 6, 1986 | 19.06 |
| Mar 5, 1986 | 18.95 |
| Mar 4, 1986 | 18.84 |
| Mar 3, 1986 | 18.74 |
| Feb 28, 1986 | 18.64 |
| Feb 27, 1986 | 18.55 |
| Feb 26, 1986 | 18.47 |
| Feb 25, 1986 | 18.40 |
| Feb 24, 1986 | 18.33 |
| Feb 21, 1986 | 18.25 |
| Feb 20, 1986 | 18.16 |
| Feb 19, 1986 | 18.07 |
| Feb 18, 1986 | 17.99 |
| Feb 14, 1986 | 17.92 |
| Feb 13, 1986 | 17.85 |
| Feb 12, 1986 | 17.79 |
| Feb 11, 1986 | 17.74 |
| Feb 10, 1986 | 17.70 |
| Feb 7, 1986 | 17.68 |
| Feb 6, 1986 | 17.65 |
| Feb 5, 1986 | 17.60 |
| Feb 4, 1986 | 17.57 |
| Feb 3, 1986 | 17.52 |
| Jan 31, 1986 | 17.46 |
| Jan 30, 1986 | 17.40 |
| Jan 29, 1986 | 17.34 |
| Jan 28, 1986 | 17.27 |
| Jan 27, 1986 | 17.21 |
| Jan 24, 1986 | 17.17 |
| Jan 23, 1986 | 17.13 |
| Jan 22, 1986 | 17.10 |
| Jan 21, 1986 | 17.06 |
| Jan 20, 1986 | 17.01 |
| Jan 17, 1986 | 16.96 |
| Jan 16, 1986 | 16.92 |
| Jan 15, 1986 | 16.87 |
| Jan 14, 1986 | 16.82 |
| Jan 13, 1986 | 16.77 |
| Jan 10, 1986 | 16.70 |
| Jan 9, 1986 | 16.63 |
| Jan 8, 1986 | 16.57 |
| Jan 7, 1986 | 16.49 |
| Jan 6, 1986 | 16.42 |
| Jan 3, 1986 | 16.36 |
| Jan 2, 1986 | 16.30 |
| Dec 31, 1985 | 16.24 |
| Dec 30, 1985 | 16.18 |
| Dec 27, 1985 | 16.13 |
| Dec 26, 1985 | 16.08 |
| Dec 24, 1985 | 16.04 |
| Dec 23, 1985 | 16.00 |
| Dec 20, 1985 | 15.95 |
| Dec 19, 1985 | 15.91 |
| Dec 18, 1985 | 15.85 |
| Dec 17, 1985 | 15.78 |
| Dec 16, 1985 | 15.72 |
| Dec 13, 1985 | 15.65 |
| Dec 12, 1985 | 15.58 |
| Dec 11, 1985 | 15.51 |
| Dec 10, 1985 | 15.44 |
| Dec 9, 1985 | 15.36 |
| Dec 6, 1985 | 15.29 |
| Dec 5, 1985 | 15.22 |
| Dec 4, 1985 | 15.16 |
| Dec 3, 1985 | 15.10 |
| Dec 2, 1985 | 15.04 |
| Nov 29, 1985 | 14.98 |
| Nov 27, 1985 | 14.91 |
| Nov 26, 1985 | 14.83 |
| Nov 25, 1985 | 14.76 |
| Nov 22, 1985 | 14.71 |
| Nov 21, 1985 | 14.66 |
| Nov 20, 1985 | 14.61 |
| Nov 19, 1985 | 14.58 |
| Nov 18, 1985 | 14.56 |
| Nov 15, 1985 | 14.54 |
| Nov 14, 1985 | 14.52 |
| Nov 13, 1985 | 14.50 |
| Nov 12, 1985 | 14.49 |
| Nov 11, 1985 | 14.47 |
| Nov 8, 1985 | 14.44 |
| Nov 7, 1985 | 14.43 |
| Nov 6, 1985 | 14.42 |
| Nov 5, 1985 | 14.41 |
| Nov 4, 1985 | 14.40 |
| Nov 1, 1985 | 14.39 |
| Oct 31, 1985 | 14.38 |
| Oct 30, 1985 | 14.38 |
| Oct 29, 1985 | 14.38 |
| Oct 28, 1985 | 14.37 |
| Oct 25, 1985 | 14.37 |
| Oct 24, 1985 | 14.38 |
| Oct 23, 1985 | 14.38 |
| Oct 22, 1985 | 14.37 |
| Oct 21, 1985 | 14.37 |
| Oct 18, 1985 | 14.38 |
| Oct 17, 1985 | 14.38 |
| Oct 16, 1985 | 14.38 |
| Oct 15, 1985 | 14.38 |
| Oct 14, 1985 | 14.38 |
| Oct 11, 1985 | 14.38 |
| Oct 10, 1985 | 14.38 |
| Oct 9, 1985 | 14.39 |
| Oct 8, 1985 | 14.40 |
| Oct 7, 1985 | 14.40 |
| Oct 4, 1985 | 14.42 |
| Oct 3, 1985 | 14.44 |
| Oct 2, 1985 | 14.47 |
| Oct 1, 1985 | 14.51 |
| Sep 30, 1985 | 14.57 |
| Sep 27, 1985 | 14.63 |
| Sep 26, 1985 | 14.67 |
| Sep 25, 1985 | 14.73 |
| Sep 24, 1985 | 14.77 |
| Sep 23, 1985 | 14.80 |
| Sep 20, 1985 | 14.83 |
| Sep 19, 1985 | 14.86 |
| Sep 18, 1985 | 14.88 |
| Sep 17, 1985 | 14.91 |
| Sep 16, 1985 | 14.93 |
| Sep 13, 1985 | 14.96 |
| Sep 12, 1985 | 14.99 |
| Sep 11, 1985 | 15.01 |
| Sep 10, 1985 | 15.03 |
| Sep 9, 1985 | 15.04 |
| Sep 6, 1985 | 15.04 |
| Sep 5, 1985 | 15.04 |
| Sep 4, 1985 | 15.04 |
| Sep 3, 1985 | 15.05 |
| Aug 30, 1985 | 15.06 |
| Aug 29, 1985 | 15.06 |
| Aug 28, 1985 | 15.07 |
| Aug 27, 1985 | 15.08 |
| Aug 26, 1985 | 15.09 |
| Aug 23, 1985 | 15.10 |
| Aug 22, 1985 | 15.10 |
| Aug 21, 1985 | 15.11 |
| Aug 20, 1985 | 15.11 |
| Aug 19, 1985 | 15.12 |
| Aug 16, 1985 | 15.12 |
| Aug 15, 1985 | 15.12 |
| Aug 14, 1985 | 15.11 |
| Aug 13, 1985 | 15.10 |
| Aug 12, 1985 | 15.09 |
| Aug 9, 1985 | 15.09 |
| Aug 8, 1985 | 15.08 |
| Aug 7, 1985 | 15.07 |
| Aug 6, 1985 | 15.08 |
| Aug 5, 1985 | 15.08 |
| Aug 2, 1985 | 15.08 |
| Aug 1, 1985 | 15.08 |
| Jul 31, 1985 | 15.09 |
| Jul 30, 1985 | 15.10 |
| Jul 29, 1985 | 15.12 |
| Jul 26, 1985 | 15.14 |
| Jul 25, 1985 | 15.15 |
| Jul 24, 1985 | 15.15 |
| Jul 23, 1985 | 15.15 |
| Jul 22, 1985 | 15.13 |
| Jul 19, 1985 | 15.10 |
| Jul 18, 1985 | 15.07 |
| Jul 17, 1985 | 15.04 |
| Jul 16, 1985 | 15.01 |
| Jul 15, 1985 | 14.98 |
| Jul 12, 1985 | 14.95 |
| Jul 11, 1985 | 14.92 |
| Jul 10, 1985 | 14.89 |
| Jul 9, 1985 | 14.87 |
| Jul 8, 1985 | 14.85 |
| Jul 5, 1985 | 14.83 |
| Jul 3, 1985 | 14.80 |
| Jul 2, 1985 | 14.77 |
| Jul 1, 1985 | 14.74 |
| Jun 28, 1985 | 14.71 |
| Jun 27, 1985 | 14.68 |
| Jun 26, 1985 | 14.65 |
| Jun 25, 1985 | 14.62 |
| Jun 24, 1985 | 14.58 |
| Jun 21, 1985 | 14.53 |
| Jun 20, 1985 | 14.49 |
| Jun 19, 1985 | 14.44 |
| Jun 18, 1985 | 14.38 |
| Jun 17, 1985 | 14.32 |
| Jun 14, 1985 | 14.26 |
| Jun 13, 1985 | 14.20 |
| Jun 12, 1985 | 14.14 |
| Jun 11, 1985 | 14.07 |
| Jun 10, 1985 | 14.02 |
| Jun 7, 1985 | 13.96 |
| Jun 6, 1985 | 13.91 |
| Jun 5, 1985 | 13.85 |
| Jun 4, 1985 | 13.81 |
| Jun 3, 1985 | 13.77 |
| May 31, 1985 | 13.72 |
| May 30, 1985 | 13.68 |
| May 29, 1985 | 13.64 |
| May 28, 1985 | 13.60 |
| May 24, 1985 | 13.55 |
| May 23, 1985 | 13.51 |
| May 22, 1985 | 13.47 |
| May 21, 1985 | 13.42 |
| May 20, 1985 | 13.38 |
| May 17, 1985 | 13.32 |
| May 16, 1985 | 13.28 |
| May 15, 1985 | 13.23 |
| May 14, 1985 | 13.19 |
| May 13, 1985 | 13.15 |
| May 10, 1985 | 13.12 |
| May 9, 1985 | 13.08 |
| May 8, 1985 | 13.04 |
| May 7, 1985 | 13.01 |
| May 6, 1985 | 12.97 |
| May 3, 1985 | 12.94 |
| May 2, 1985 | 12.91 |
| May 1, 1985 | 12.88 |
| Apr 30, 1985 | 12.86 |
| Apr 29, 1985 | 12.83 |
| Apr 26, 1985 | 12.81 |
| Apr 25, 1985 | 12.78 |
| Apr 24, 1985 | 12.75 |
| Apr 23, 1985 | 12.73 |
| Apr 22, 1985 | 12.71 |
| Apr 19, 1985 | 12.69 |
| Apr 18, 1985 | 12.67 |
| Apr 17, 1985 | 12.66 |
| Apr 16, 1985 | 12.64 |
| Apr 15, 1985 | 12.62 |
| Apr 12, 1985 | 12.60 |
| Apr 11, 1985 | 12.60 |
| Apr 10, 1985 | 12.58 |
| Apr 9, 1985 | 12.58 |
| Apr 8, 1985 | 12.57 |
| Apr 4, 1985 | 12.57 |
| Apr 3, 1985 | 12.57 |
| Apr 2, 1985 | 12.57 |
| Apr 1, 1985 | 12.56 |
| Mar 29, 1985 | 12.56 |
| Mar 28, 1985 | 12.55 |
| Mar 27, 1985 | 12.54 |
| Mar 26, 1985 | 12.53 |
| Mar 25, 1985 | 12.52 |
| Mar 22, 1985 | 12.51 |
| Mar 21, 1985 | 12.50 |
| Mar 20, 1985 | 12.48 |
| Mar 19, 1985 | 12.47 |
| Mar 18, 1985 | 12.46 |
| Mar 15, 1985 | 12.44 |
| Mar 14, 1985 | 12.42 |
| Mar 13, 1985 | 12.40 |
| Mar 12, 1985 | 12.39 |
| Mar 11, 1985 | 12.36 |
| Mar 8, 1985 | 12.34 |
| Mar 7, 1985 | 12.32 |
| Mar 6, 1985 | 12.30 |
| Mar 5, 1985 | 12.28 |
| Mar 4, 1985 | 12.26 |
| Mar 1, 1985 | 12.23 |
| Feb 28, 1985 | 12.21 |
| Feb 27, 1985 | 12.18 |
| Feb 26, 1985 | 12.15 |
| Feb 25, 1985 | 12.11 |
| Feb 22, 1985 | 12.08 |
| Feb 21, 1985 | 12.04 |
| Feb 20, 1985 | 12.01 |
| Feb 19, 1985 | 11.97 |
| Feb 15, 1985 | 11.94 |
| Feb 14, 1985 | 11.90 |
| Feb 13, 1985 | 11.86 |
| Feb 12, 1985 | 11.82 |
| Feb 11, 1985 | 11.79 |
| Feb 8, 1985 | 11.75 |
| Feb 7, 1985 | 11.72 |
| Feb 6, 1985 | 11.68 |
| Feb 5, 1985 | 11.65 |
| Feb 4, 1985 | 11.61 |
| Feb 1, 1985 | 11.58 |
| Jan 31, 1985 | 11.55 |
| Jan 30, 1985 | 11.53 |
| Jan 29, 1985 | 11.50 |
| Jan 28, 1985 | 11.47 |
| Jan 25, 1985 | 11.45 |
| Jan 24, 1985 | 11.42 |
| Jan 23, 1985 | 11.40 |
| Jan 22, 1985 | 11.38 |
| Jan 21, 1985 | 11.36 |
| Jan 18, 1985 | 11.34 |
| Jan 17, 1985 | 11.32 |
| Jan 16, 1985 | 11.30 |
| Jan 15, 1985 | 11.28 |
| Jan 14, 1985 | 11.26 |
| Jan 11, 1985 | 11.24 |
| Jan 10, 1985 | 11.22 |
| Jan 9, 1985 | 11.21 |
| Jan 8, 1985 | 11.19 |
| Jan 7, 1985 | 11.17 |
| Jan 4, 1985 | 11.16 |
| Jan 3, 1985 | 11.14 |
| Jan 2, 1985 | 11.13 |
| Dec 31, 1984 | 11.12 |
| Dec 28, 1984 | 11.11 |
| Dec 27, 1984 | 11.10 |
| Dec 26, 1984 | 11.09 |
| Dec 24, 1984 | 11.08 |
| Dec 21, 1984 | 11.07 |
| Dec 20, 1984 | 11.05 |
| Dec 19, 1984 | 11.04 |
| Dec 18, 1984 | 11.02 |
| Dec 17, 1984 | 11.00 |
| Dec 14, 1984 | 10.99 |
| Dec 13, 1984 | 10.98 |
| Dec 12, 1984 | 10.98 |
| Dec 11, 1984 | 10.97 |
| Dec 10, 1984 | 10.96 |
| Dec 7, 1984 | 10.96 |
| Dec 6, 1984 | 10.96 |
| Dec 5, 1984 | 10.95 |
| Dec 4, 1984 | 10.94 |
| Dec 3, 1984 | 10.93 |
| Nov 30, 1984 | 10.93 |
| Nov 29, 1984 | 10.92 |
| Nov 28, 1984 | 10.92 |
| Nov 27, 1984 | 10.91 |
| Nov 26, 1984 | 10.91 |
| Nov 23, 1984 | 10.91 |
| Nov 21, 1984 | 10.90 |
| Nov 20, 1984 | 10.90 |
| Nov 19, 1984 | 10.89 |
| Nov 16, 1984 | 10.89 |
| Nov 15, 1984 | 10.88 |
| Nov 14, 1984 | 10.87 |
| Nov 13, 1984 | 10.86 |
| Nov 12, 1984 | 10.86 |
| Nov 9, 1984 | 10.86 |
| Nov 8, 1984 | 10.86 |
| Nov 7, 1984 | 10.85 |
| Nov 6, 1984 | 10.85 |
| Nov 5, 1984 | 10.84 |
| Nov 2, 1984 | 10.84 |
| Nov 1, 1984 | 10.83 |
| Oct 31, 1984 | 10.83 |
| Oct 30, 1984 | 10.82 |
| Oct 29, 1984 | 10.81 |
| Oct 26, 1984 | 10.80 |
| Oct 25, 1984 | 10.79 |
| Oct 24, 1984 | 10.78 |
| Oct 23, 1984 | 10.77 |
| Oct 22, 1984 | 10.75 |
| Oct 19, 1984 | 10.74 |
| Oct 18, 1984 | 10.71 |
| Oct 17, 1984 | 10.69 |
| Oct 16, 1984 | 10.67 |
| Oct 15, 1984 | 10.65 |
| Oct 12, 1984 | 10.63 |
| Oct 11, 1984 | 10.60 |
| Oct 10, 1984 | 10.58 |
| Oct 9, 1984 | 10.56 |
| Oct 8, 1984 | 10.53 |
| Oct 5, 1984 | 10.51 |
| Oct 4, 1984 | 10.48 |
| Oct 3, 1984 | 10.46 |
| Oct 2, 1984 | 10.43 |
| Oct 1, 1984 | 10.40 |
| Sep 28, 1984 | 10.38 |
| Sep 27, 1984 | 10.35 |
| Sep 26, 1984 | 10.32 |
| Sep 25, 1984 | 10.29 |
| Sep 24, 1984 | 10.26 |
| Sep 21, 1984 | 10.23 |
| Sep 20, 1984 | 10.20 |
| Sep 19, 1984 | 10.17 |
| Sep 18, 1984 | 10.14 |
| Sep 17, 1984 | 10.10 |
| Sep 14, 1984 | 10.07 |
| Sep 13, 1984 | 10.03 |
| Sep 12, 1984 | 10.00 |
| Sep 11, 1984 | 9.96 |
| Sep 10, 1984 | 9.93 |
| Sep 7, 1984 | 9.90 |
| Sep 6, 1984 | 9.87 |
| Sep 5, 1984 | 9.83 |
| Sep 4, 1984 | 9.81 |
| Aug 31, 1984 | 9.78 |
| Aug 30, 1984 | 9.75 |
| Aug 29, 1984 | 9.72 |
| Aug 28, 1984 | 9.69 |
| Aug 27, 1984 | 9.67 |
| Aug 24, 1984 | 9.66 |
| Aug 23, 1984 | 9.64 |
| Aug 22, 1984 | 9.62 |
| Aug 21, 1984 | 9.60 |
| Aug 20, 1984 | 9.58 |
| Aug 17, 1984 | 9.57 |
| Aug 16, 1984 | 9.56 |
| Aug 15, 1984 | 9.55 |
| Aug 14, 1984 | 9.53 |
| Aug 13, 1984 | 9.51 |
| Aug 10, 1984 | 9.50 |
| Aug 9, 1984 | 9.49 |
| Aug 8, 1984 | 9.48 |
| Aug 7, 1984 | 9.47 |
| Aug 6, 1984 | 9.46 |
| Aug 3, 1984 | 9.45 |
| Aug 2, 1984 | 9.45 |
| Aug 1, 1984 | 9.45 |
| Jul 31, 1984 | 9.45 |
| Jul 30, 1984 | 9.45 |
| Jul 27, 1984 | 9.46 |
| Jul 26, 1984 | 9.47 |
| Jul 25, 1984 | 9.48 |
| Jul 24, 1984 | 9.48 |
| Jul 23, 1984 | 9.49 |
| Jul 20, 1984 | 9.50 |
| Jul 19, 1984 | 9.51 |
| Jul 18, 1984 | 9.52 |
| Jul 17, 1984 | 9.52 |
| Jul 16, 1984 | 9.53 |
| Jul 13, 1984 | 9.55 |
| Jul 12, 1984 | 9.56 |
| Jul 11, 1984 | 9.57 |
| Jul 10, 1984 | 9.59 |
| Jul 9, 1984 | 9.60 |
| Jul 6, 1984 | 9.61 |
| Jul 5, 1984 | 9.62 |
| Jul 3, 1984 | 9.63 |
| Jul 2, 1984 | 9.64 |
| Jun 29, 1984 | 9.66 |
| Jun 28, 1984 | 9.66 |
| Jun 27, 1984 | 9.68 |
| Jun 26, 1984 | 9.69 |
| Jun 25, 1984 | 9.70 |
| Jun 22, 1984 | 9.71 |
| Jun 21, 1984 | 9.71 |
| Jun 20, 1984 | 9.71 |
| Jun 19, 1984 | 9.71 |
| Jun 18, 1984 | 9.71 |
| Jun 15, 1984 | 9.71 |
| Jun 14, 1984 | 9.71 |
| Jun 13, 1984 | 9.70 |
| Jun 12, 1984 | 9.70 |
| Jun 11, 1984 | 9.69 |
| Jun 8, 1984 | 9.69 |
| Jun 7, 1984 | 9.68 |
| Jun 6, 1984 | 9.67 |
| Jun 5, 1984 | 9.67 |
| Jun 4, 1984 | 9.67 |
| Jun 1, 1984 | 9.67 |
| May 31, 1984 | 9.67 |
| May 30, 1984 | 9.67 |
| May 29, 1984 | 9.68 |
| May 25, 1984 | 9.68 |
| May 24, 1984 | 9.69 |
| May 23, 1984 | 9.70 |
| May 22, 1984 | 9.70 |
| May 21, 1984 | 9.70 |
| May 18, 1984 | 9.70 |
| May 17, 1984 | 9.71 |
| May 16, 1984 | 9.71 |
| May 15, 1984 | 9.72 |
| May 14, 1984 | 9.73 |
| May 11, 1984 | 9.74 |
| May 10, 1984 | 9.75 |
| May 9, 1984 | 9.76 |
| May 8, 1984 | 9.77 |
| May 7, 1984 | 9.78 |
| May 4, 1984 | 9.80 |
| May 3, 1984 | 9.81 |
| May 2, 1984 | 9.82 |
| May 1, 1984 | 9.84 |
| Apr 30, 1984 | 9.85 |
| Apr 27, 1984 | 9.87 |
| Apr 26, 1984 | 9.89 |
| Apr 25, 1984 | 9.91 |
| Apr 24, 1984 | 9.92 |
| Apr 23, 1984 | 9.94 |
| Apr 19, 1984 | 9.96 |
| Apr 18, 1984 | 9.98 |
| Apr 17, 1984 | 10.00 |
| Apr 16, 1984 | 10.03 |
| Apr 13, 1984 | 10.06 |
| Apr 12, 1984 | 10.08 |
| Apr 11, 1984 | 10.11 |
| Apr 10, 1984 | 10.14 |
| Apr 9, 1984 | 10.16 |
| Apr 6, 1984 | 10.19 |
| Apr 5, 1984 | 10.21 |
| Apr 4, 1984 | 10.23 |
| Apr 3, 1984 | 10.25 |
| Apr 2, 1984 | 10.26 |
| Mar 30, 1984 | 10.29 |
| Mar 29, 1984 | 10.32 |
| Mar 28, 1984 | 10.34 |
| Mar 27, 1984 | 10.37 |
| Mar 26, 1984 | 10.41 |
| Mar 23, 1984 | 10.44 |
| Mar 22, 1984 | 10.46 |
| Mar 21, 1984 | 10.49 |
| Mar 20, 1984 | 10.52 |
| Mar 19, 1984 | 10.55 |
| Mar 16, 1984 | 10.58 |
| Mar 15, 1984 | 10.61 |
| Mar 14, 1984 | 10.63 |
| Mar 13, 1984 | 10.65 |
| Mar 12, 1984 | 10.67 |
| Mar 9, 1984 | 10.69 |
| Mar 8, 1984 | 10.70 |
| Mar 7, 1984 | 10.72 |
| Mar 6, 1984 | 10.73 |
| Mar 5, 1984 | 10.74 |
| Mar 2, 1984 | 10.75 |
| Mar 1, 1984 | 10.76 |
| Feb 29, 1984 | 10.76 |
| Feb 28, 1984 | 10.77 |
| Feb 27, 1984 | 10.78 |
| Feb 24, 1984 | 10.79 |
| Feb 23, 1984 | 10.80 |
| Feb 22, 1984 | 10.81 |
| Feb 21, 1984 | 10.81 |
| Feb 17, 1984 | 10.82 |
| Feb 16, 1984 | 10.82 |
| Feb 15, 1984 | 10.82 |
| Feb 14, 1984 | 10.82 |
| Feb 13, 1984 | 10.83 |
| Feb 10, 1984 | 10.83 |
| Feb 9, 1984 | 10.82 |
| Feb 8, 1984 | 10.82 |
| Feb 7, 1984 | 10.82 |
| Feb 6, 1984 | 10.80 |
| Feb 3, 1984 | 10.79 |
| Feb 2, 1984 | 10.77 |
| Feb 1, 1984 | 10.75 |
| Jan 31, 1984 | 10.73 |
| Jan 30, 1984 | 10.71 |
| Jan 27, 1984 | 10.69 |
| Jan 26, 1984 | 10.67 |
| Jan 25, 1984 | 10.65 |
| Jan 24, 1984 | 10.63 |
| Jan 23, 1984 | 10.62 |
| Jan 20, 1984 | 10.60 |
| Jan 19, 1984 | 10.58 |
| Jan 18, 1984 | 10.56 |
| Jan 17, 1984 | 10.55 |
| Jan 16, 1984 | 10.53 |
| Jan 13, 1984 | 10.51 |
| Jan 12, 1984 | 10.49 |
| Jan 11, 1984 | 10.47 |
| Jan 10, 1984 | 10.45 |
| Jan 9, 1984 | 10.42 |
| Jan 6, 1984 | 10.40 |
| Jan 5, 1984 | 10.39 |
| Jan 4, 1984 | 10.37 |
| Jan 3, 1984 | 10.36 |
| Dec 30, 1983 | 10.35 |
| Dec 29, 1983 | 10.34 |
| Dec 28, 1983 | 10.34 |
| Dec 27, 1983 | 10.34 |
| Dec 23, 1983 | 10.35 |
| Dec 22, 1983 | 10.35 |
| Dec 21, 1983 | 10.35 |
| Dec 20, 1983 | 10.35 |
| Dec 19, 1983 | 10.36 |
| Dec 16, 1983 | 10.36 |
| Dec 15, 1983 | 10.36 |
| Dec 14, 1983 | 10.36 |
| Dec 13, 1983 | 10.36 |
| Dec 12, 1983 | 10.35 |
| Dec 9, 1983 | 10.36 |
| Dec 8, 1983 | 10.37 |
| Dec 7, 1983 | 10.37 |
| Dec 6, 1983 | 10.39 |
| Dec 5, 1983 | 10.40 |
| Dec 2, 1983 | 10.42 |
| Dec 1, 1983 | 10.43 |
| Nov 30, 1983 | 10.44 |
| Nov 29, 1983 | 10.46 |
| Nov 28, 1983 | 10.47 |
| Nov 25, 1983 | 10.48 |
| Nov 23, 1983 | 10.49 |
| Nov 22, 1983 | 10.50 |
| Nov 21, 1983 | 10.51 |
| Nov 18, 1983 | 10.53 |
| Nov 17, 1983 | 10.54 |
| Nov 16, 1983 | 10.55 |
| Nov 15, 1983 | 10.56 |
| Nov 14, 1983 | 10.58 |
| Nov 11, 1983 | 10.60 |
| Nov 10, 1983 | 10.62 |
| Nov 9, 1983 | 10.64 |
| Nov 8, 1983 | 10.66 |
| Nov 7, 1983 | 10.67 |
| Nov 4, 1983 | 10.68 |
| Nov 3, 1983 | 10.70 |
| Nov 2, 1983 | 10.72 |
| Nov 1, 1983 | 10.74 |
| Oct 31, 1983 | 10.76 |
| Oct 28, 1983 | 10.79 |
| Oct 27, 1983 | 10.81 |
| Oct 26, 1983 | 10.82 |
| Oct 25, 1983 | 10.84 |
| Oct 24, 1983 | 10.85 |
| Oct 21, 1983 | 10.87 |
| Oct 20, 1983 | 10.87 |
| Oct 19, 1983 | 10.87 |
| Oct 18, 1983 | 10.87 |
| Oct 17, 1983 | 10.87 |
| Oct 14, 1983 | 10.87 |
| Oct 13, 1983 | 10.88 |
| Oct 12, 1983 | 10.88 |
| Oct 11, 1983 | 10.89 |
| Oct 10, 1983 | 10.89 |
| Oct 7, 1983 | 10.89 |
| Oct 6, 1983 | 10.90 |
| Oct 5, 1983 | 10.91 |
| Oct 4, 1983 | 10.94 |
| Oct 3, 1983 | 10.95 |
| Sep 30, 1983 | 10.96 |
| Sep 29, 1983 | 10.96 |
| Sep 28, 1983 | 10.95 |
| Sep 27, 1983 | 10.94 |
| Sep 26, 1983 | 10.92 |
| Sep 23, 1983 | 10.91 |
| Sep 22, 1983 | 10.89 |
| Sep 21, 1983 | 10.86 |
| Sep 20, 1983 | 10.84 |
| Sep 19, 1983 | 10.82 |
| Sep 16, 1983 | 10.80 |
| Sep 15, 1983 | 10.78 |
| Sep 14, 1983 | 10.76 |
| Sep 13, 1983 | 10.74 |
| Sep 12, 1983 | 10.73 |
| Sep 9, 1983 | 10.72 |
| Sep 8, 1983 | 10.70 |
| Sep 7, 1983 | 10.69 |
| Sep 6, 1983 | 10.68 |
| Sep 2, 1983 | 10.66 |
| Sep 1, 1983 | 10.65 |
| Aug 31, 1983 | 10.64 |
| Aug 30, 1983 | 10.63 |
| Aug 29, 1983 | 10.62 |
| Aug 26, 1983 | 10.62 |
| Aug 25, 1983 | 10.61 |
| Aug 24, 1983 | 10.59 |
| Aug 23, 1983 | 10.57 |
| Aug 22, 1983 | 10.56 |
| Aug 19, 1983 | 10.54 |
| Aug 18, 1983 | 10.51 |
| Aug 17, 1983 | 10.49 |
| Aug 16, 1983 | 10.47 |
| Aug 15, 1983 | 10.45 |
| Aug 12, 1983 | 10.43 |
| Aug 11, 1983 | 10.41 |
| Aug 10, 1983 | 10.40 |
| Aug 9, 1983 | 10.39 |
| Aug 8, 1983 | 10.38 |
| Aug 5, 1983 | 10.36 |
| Aug 4, 1983 | 10.35 |
| Aug 3, 1983 | 10.33 |
| Aug 2, 1983 | 10.30 |
| Aug 1, 1983 | 10.28 |
| Jul 29, 1983 | 10.26 |
| Jul 28, 1983 | 10.24 |
| Jul 27, 1983 | 10.22 |
| Jul 26, 1983 | 10.19 |
| Jul 25, 1983 | 10.17 |
| Jul 22, 1983 | 10.15 |
| Jul 21, 1983 | 10.13 |
| Jul 20, 1983 | 10.11 |
| Jul 19, 1983 | 10.10 |
| Jul 18, 1983 | 10.10 |
| Jul 15, 1983 | 10.09 |
| Jul 14, 1983 | 10.09 |
| Jul 13, 1983 | 10.09 |
| Jul 12, 1983 | 10.09 |
| Jul 11, 1983 | 10.10 |
| Jul 8, 1983 | 10.11 |
| Jul 7, 1983 | 10.12 |
| Jul 6, 1983 | 10.12 |
| Jul 5, 1983 | 10.13 |
| Jul 1, 1983 | 10.13 |
| Jun 30, 1983 | 10.12 |
| Jun 29, 1983 | 10.12 |
| Jun 28, 1983 | 10.12 |
| Jun 27, 1983 | 10.12 |
| Jun 24, 1983 | 10.12 |
| Jun 23, 1983 | 10.11 |
| Jun 22, 1983 | 10.10 |
| Jun 21, 1983 | 10.09 |
| Jun 20, 1983 | 10.07 |
| Jun 17, 1983 | 10.05 |
| Jun 16, 1983 | 10.02 |
| Jun 15, 1983 | 10.00 |
| Jun 14, 1983 | 9.97 |
| Jun 13, 1983 | 9.95 |
| Jun 10, 1983 | 9.92 |
| Jun 9, 1983 | 9.89 |
| Jun 8, 1983 | 9.87 |
| Jun 7, 1983 | 9.85 |
| Jun 6, 1983 | 9.83 |
| Jun 3, 1983 | 9.80 |
| Jun 2, 1983 | 9.78 |
| Jun 1, 1983 | 9.76 |
| May 31, 1983 | 9.73 |
| May 27, 1983 | 9.71 |
| May 26, 1983 | 9.68 |
| May 25, 1983 | 9.65 |
| May 24, 1983 | 9.63 |
| May 23, 1983 | 9.60 |
| May 20, 1983 | 9.58 |
| May 19, 1983 | 9.55 |
| May 18, 1983 | 9.53 |
| May 17, 1983 | 9.50 |
| May 16, 1983 | 9.48 |
| May 13, 1983 | 9.46 |
| May 12, 1983 | 9.43 |
| May 11, 1983 | 9.40 |
| May 10, 1983 | 9.37 |
| May 9, 1983 | 9.35 |
| May 6, 1983 | 9.33 |
| May 5, 1983 | 9.30 |
| May 4, 1983 | 9.27 |
| May 3, 1983 | 9.24 |
| May 2, 1983 | 9.21 |
| Apr 29, 1983 | 9.18 |
| Apr 28, 1983 | 9.14 |
| Apr 27, 1983 | 9.10 |
| Apr 26, 1983 | 9.06 |
| Apr 25, 1983 | 9.03 |
| Apr 22, 1983 | 9.00 |
| Apr 21, 1983 | 8.97 |
| Apr 20, 1983 | 8.94 |