KB Financial (KB) DMA 50 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 37.71 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.75 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 52.46 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.39 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.07 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.50 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 64.67 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 214.56 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 54.15 |
| 10 | KB Financial | 26.48 Mn | -1.36 Bn | - | 105.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 105.06 |
| May 20, 2026 | 105.02 |
| May 19, 2026 | 104.98 |
| May 18, 2026 | 104.98 |
| May 15, 2026 | 104.88 |
| May 14, 2026 | 104.86 |
| May 13, 2026 | 104.85 |
| May 12, 2026 | 104.89 |
| May 11, 2026 | 104.99 |
| May 8, 2026 | 105.01 |
| May 7, 2026 | 105.09 |
| May 6, 2026 | 105.26 |
| May 5, 2026 | 105.37 |
| May 4, 2026 | 105.48 |
| May 1, 2026 | 105.71 |
| Apr 30, 2026 | 105.78 |
| Apr 29, 2026 | 105.83 |
| Apr 28, 2026 | 105.96 |
| Apr 27, 2026 | 106.09 |
| Apr 24, 2026 | 106.21 |
| Apr 23, 2026 | 106.31 |
| Apr 22, 2026 | 106.30 |
| Apr 21, 2026 | 106.27 |
| Apr 20, 2026 | 106.22 |
| Apr 17, 2026 | 105.93 |
| Apr 16, 2026 | 105.58 |
| Apr 15, 2026 | 105.28 |
| Apr 14, 2026 | 105.04 |
| Apr 13, 2026 | 104.73 |
| Apr 10, 2026 | 104.48 |
| Apr 9, 2026 | 104.23 |
| Apr 8, 2026 | 104.08 |
| Apr 7, 2026 | 103.85 |
| Apr 6, 2026 | 103.74 |
| Apr 2, 2026 | 103.60 |
| Apr 1, 2026 | 103.51 |
| Mar 31, 2026 | 103.29 |
| Mar 30, 2026 | 103.08 |
| Mar 27, 2026 | 102.91 |
| Mar 26, 2026 | 102.70 |
| Mar 25, 2026 | 102.44 |
| Mar 24, 2026 | 102.13 |
| Mar 23, 2026 | 101.85 |
| Mar 20, 2026 | 101.49 |
| Mar 19, 2026 | 101.19 |
| Mar 18, 2026 | 100.87 |
| Mar 17, 2026 | 100.64 |
| Mar 16, 2026 | 100.30 |
| Mar 13, 2026 | 99.98 |
| Mar 12, 2026 | 99.71 |
| Mar 11, 2026 | 99.47 |
| Mar 10, 2026 | 99.16 |
| Mar 9, 2026 | 98.85 |
| Mar 6, 2026 | 98.51 |
| Mar 5, 2026 | 98.22 |
| Mar 4, 2026 | 97.88 |
| Mar 3, 2026 | 97.46 |
| Mar 2, 2026 | 97.03 |
| Feb 27, 2026 | 96.52 |
| Feb 26, 2026 | 96.03 |
| Feb 25, 2026 | 95.43 |
| Feb 24, 2026 | 94.77 |
| Feb 23, 2026 | 94.16 |
| Feb 20, 2026 | 93.60 |
| Feb 19, 2026 | 92.98 |
| Feb 18, 2026 | 92.46 |
| Feb 17, 2026 | 91.93 |
| Feb 13, 2026 | 91.46 |
| Feb 12, 2026 | 90.98 |
| Feb 11, 2026 | 90.45 |
| Feb 10, 2026 | 89.92 |
| Feb 9, 2026 | 89.49 |
| Feb 6, 2026 | 89.07 |
| Feb 5, 2026 | 88.65 |
| Feb 4, 2026 | 88.38 |
| Feb 3, 2026 | 88.12 |
| Feb 2, 2026 | 87.91 |
| Jan 30, 2026 | 87.70 |
| Jan 29, 2026 | 87.53 |
| Jan 28, 2026 | 87.37 |
| Jan 27, 2026 | 87.22 |
| Jan 26, 2026 | 87.05 |
| Jan 23, 2026 | 86.92 |
| Jan 22, 2026 | 86.79 |
| Jan 21, 2026 | 86.63 |
| Jan 20, 2026 | 86.45 |
| Jan 16, 2026 | 86.35 |
| Jan 15, 2026 | 86.25 |
| Jan 14, 2026 | 86.11 |
| Jan 13, 2026 | 85.96 |
| Jan 12, 2026 | 85.85 |
| Jan 9, 2026 | 85.75 |
| Jan 8, 2026 | 85.64 |
| Jan 7, 2026 | 85.58 |
| Jan 6, 2026 | 85.48 |
| Jan 5, 2026 | 85.35 |
| Jan 2, 2026 | 85.17 |
| Dec 31, 2025 | 85.07 |
| Dec 30, 2025 | 85.00 |
| Dec 29, 2025 | 84.90 |
| Dec 26, 2025 | 84.76 |
| Dec 24, 2025 | 84.65 |
| Dec 23, 2025 | 84.48 |
| Dec 22, 2025 | 84.35 |
| Dec 19, 2025 | 84.19 |
| Dec 18, 2025 | 84.13 |
| Dec 17, 2025 | 84.08 |
| Dec 16, 2025 | 84.03 |
| Dec 15, 2025 | 84.01 |
| Dec 12, 2025 | 83.95 |
| Dec 11, 2025 | 83.90 |
| Dec 10, 2025 | 83.86 |
| Dec 9, 2025 | 83.80 |
| Dec 8, 2025 | 83.73 |
| Dec 5, 2025 | 83.62 |
| Dec 4, 2025 | 83.48 |
| Dec 3, 2025 | 83.36 |
| Dec 2, 2025 | 83.22 |
| Dec 1, 2025 | 83.11 |
| Nov 28, 2025 | 83.06 |
| Nov 26, 2025 | 83.05 |
| Nov 25, 2025 | 83.05 |
| Nov 24, 2025 | 83.07 |
| Nov 21, 2025 | 83.12 |
| Nov 20, 2025 | 83.17 |
| Nov 19, 2025 | 83.22 |
| Nov 18, 2025 | 83.24 |
| Nov 17, 2025 | 83.14 |
| Nov 14, 2025 | 82.99 |
| Nov 13, 2025 | 82.77 |
| Nov 12, 2025 | 82.55 |
| Nov 11, 2025 | 82.32 |
| Nov 10, 2025 | 82.11 |
| Nov 7, 2025 | 81.91 |
| Nov 6, 2025 | 81.81 |
| Nov 5, 2025 | 81.65 |
| Nov 4, 2025 | 81.50 |
| Nov 3, 2025 | 81.40 |
| Oct 31, 2025 | 81.35 |
| Oct 30, 2025 | 81.29 |
| Oct 29, 2025 | 81.24 |
| Oct 28, 2025 | 81.17 |
| Oct 27, 2025 | 81.09 |
| Oct 24, 2025 | 81.09 |
| Oct 23, 2025 | 81.12 |
| Oct 22, 2025 | 81.18 |
| Oct 21, 2025 | 81.24 |
| Oct 20, 2025 | 81.24 |
| Oct 17, 2025 | 81.22 |
| Oct 16, 2025 | 81.26 |
| Oct 15, 2025 | 81.32 |
| Oct 14, 2025 | 81.31 |
| Oct 13, 2025 | 81.31 |
| Oct 10, 2025 | 81.28 |
| Oct 9, 2025 | 81.32 |
| Oct 8, 2025 | 81.27 |
| Oct 7, 2025 | 81.22 |
| Oct 6, 2025 | 81.15 |
| Oct 3, 2025 | 81.20 |
| Oct 2, 2025 | 81.35 |
| Oct 1, 2025 | 81.39 |
| Sep 30, 2025 | 81.38 |
| Sep 29, 2025 | 81.39 |
| Sep 26, 2025 | 81.37 |
| Sep 25, 2025 | 81.41 |
| Sep 24, 2025 | 81.43 |
| Sep 23, 2025 | 81.51 |
| Sep 22, 2025 | 81.58 |
| Sep 19, 2025 | 81.59 |
| Sep 18, 2025 | 81.62 |
| Sep 17, 2025 | 81.63 |
| Sep 16, 2025 | 81.68 |
| Sep 15, 2025 | 81.65 |
| Sep 12, 2025 | 81.64 |
| Sep 11, 2025 | 81.62 |
| Sep 10, 2025 | 81.59 |
| Sep 9, 2025 | 81.55 |
| Sep 8, 2025 | 81.59 |
| Sep 5, 2025 | 81.67 |
| Sep 4, 2025 | 81.73 |
| Sep 3, 2025 | 81.82 |
| Sep 2, 2025 | 81.80 |
| Aug 29, 2025 | 81.81 |
| Aug 28, 2025 | 81.81 |
| Aug 27, 2025 | 81.79 |
| Aug 26, 2025 | 81.83 |
| Aug 25, 2025 | 81.84 |
| Aug 22, 2025 | 81.86 |
| Aug 21, 2025 | 81.85 |
| Aug 20, 2025 | 81.89 |
| Aug 19, 2025 | 81.94 |
| Aug 18, 2025 | 81.94 |
| Aug 15, 2025 | 81.94 |
| Aug 14, 2025 | 81.90 |
| Aug 13, 2025 | 81.73 |
| Aug 12, 2025 | 81.52 |
| Aug 11, 2025 | 81.35 |
| Aug 8, 2025 | 81.21 |
| Aug 7, 2025 | 81.03 |
| Aug 6, 2025 | 80.85 |
| Aug 5, 2025 | 80.62 |
| Aug 4, 2025 | 80.40 |
| Aug 1, 2025 | 80.24 |
| Jul 31, 2025 | 80.07 |
| Jul 30, 2025 | 79.87 |
| Jul 29, 2025 | 79.60 |
| Jul 28, 2025 | 79.36 |
| Jul 25, 2025 | 79.14 |
| Jul 24, 2025 | 78.75 |
| Jul 23, 2025 | 78.27 |
| Jul 22, 2025 | 77.90 |
| Jul 21, 2025 | 77.57 |
| Jul 18, 2025 | 77.23 |
| Jul 17, 2025 | 76.92 |
| Jul 16, 2025 | 76.59 |
| Jul 15, 2025 | 76.26 |
| Jul 14, 2025 | 75.78 |
| Jul 11, 2025 | 75.32 |
| Jul 10, 2025 | 74.86 |
| Jul 9, 2025 | 74.37 |
| Jul 8, 2025 | 73.89 |
| Jul 7, 2025 | 73.32 |
| Jul 3, 2025 | 72.83 |
| Jul 2, 2025 | 72.29 |
| Jul 1, 2025 | 71.76 |
| Jun 30, 2025 | 71.23 |
| Jun 27, 2025 | 70.69 |
| Jun 26, 2025 | 70.16 |
| Jun 25, 2025 | 69.59 |
| Jun 24, 2025 | 69.04 |
| Jun 23, 2025 | 68.40 |
| Jun 20, 2025 | 67.86 |
| Jun 18, 2025 | 67.23 |
| Jun 17, 2025 | 66.65 |
| Jun 16, 2025 | 66.12 |
| Jun 13, 2025 | 65.56 |
| Jun 12, 2025 | 65.11 |
| Jun 11, 2025 | 64.61 |
| Jun 10, 2025 | 64.11 |
| Jun 9, 2025 | 63.57 |
| Jun 6, 2025 | 63.05 |
| Jun 5, 2025 | 62.61 |
| Jun 4, 2025 | 62.18 |
| Jun 3, 2025 | 61.70 |
| Jun 2, 2025 | 61.35 |
| May 30, 2025 | 61.00 |
| May 29, 2025 | 60.62 |
| May 28, 2025 | 60.25 |
| May 27, 2025 | 59.90 |
| May 23, 2025 | 59.52 |
| May 22, 2025 | 59.17 |
| May 21, 2025 | 58.85 |
| May 20, 2025 | 58.49 |
| May 19, 2025 | 58.17 |
| May 16, 2025 | 57.88 |
| May 15, 2025 | 57.63 |
| May 14, 2025 | 57.37 |
| May 13, 2025 | 57.09 |
| May 12, 2025 | 56.85 |
| May 9, 2025 | 56.61 |
| May 8, 2025 | 56.40 |
| May 7, 2025 | 56.22 |
| May 6, 2025 | 56.04 |
| May 5, 2025 | 55.85 |
| May 2, 2025 | 55.67 |
| May 1, 2025 | 55.52 |
| Apr 30, 2025 | 55.43 |
| Apr 29, 2025 | 55.32 |
| Apr 28, 2025 | 55.20 |
| Apr 25, 2025 | 55.11 |
| Apr 24, 2025 | 55.04 |
| Apr 23, 2025 | 55.02 |
| Apr 22, 2025 | 55.01 |
| Apr 21, 2025 | 55.02 |
| Apr 17, 2025 | 55.04 |
| Apr 16, 2025 | 55.12 |
| Apr 15, 2025 | 55.26 |
| Apr 14, 2025 | 55.39 |
| Apr 11, 2025 | 55.57 |
| Apr 10, 2025 | 55.75 |
| Apr 9, 2025 | 55.97 |
| Apr 8, 2025 | 56.17 |
| Apr 7, 2025 | 56.47 |
| Apr 4, 2025 | 56.71 |
| Apr 3, 2025 | 56.92 |
| Apr 2, 2025 | 57.12 |
| Apr 1, 2025 | 57.26 |
| Mar 31, 2025 | 57.39 |
| Mar 28, 2025 | 57.55 |
| Mar 27, 2025 | 57.74 |
| Mar 26, 2025 | 57.86 |
| Mar 25, 2025 | 57.96 |
| Mar 24, 2025 | 58.01 |
| Mar 21, 2025 | 58.04 |
| Mar 20, 2025 | 58.09 |
| Mar 19, 2025 | 58.15 |
| Mar 18, 2025 | 58.19 |
| Mar 17, 2025 | 58.21 |
| Mar 14, 2025 | 58.24 |
| Mar 13, 2025 | 58.29 |
| Mar 12, 2025 | 58.36 |
| Mar 11, 2025 | 58.45 |
| Mar 10, 2025 | 58.58 |
| Mar 7, 2025 | 58.70 |
| Mar 6, 2025 | 58.80 |
| Mar 5, 2025 | 58.89 |
| Mar 4, 2025 | 58.97 |
| Mar 3, 2025 | 59.07 |
| Feb 28, 2025 | 59.17 |
| Feb 27, 2025 | 59.27 |
| Feb 26, 2025 | 59.38 |
| Feb 25, 2025 | 59.43 |
| Feb 24, 2025 | 59.47 |
| Feb 21, 2025 | 59.50 |
| Feb 20, 2025 | 59.56 |
| Feb 19, 2025 | 59.61 |
| Feb 18, 2025 | 59.81 |
| Feb 14, 2025 | 60.01 |
| Feb 13, 2025 | 60.27 |
| Feb 12, 2025 | 60.52 |
| Feb 11, 2025 | 60.80 |
| Feb 10, 2025 | 61.02 |
| Feb 7, 2025 | 61.24 |
| Feb 6, 2025 | 61.46 |
| Feb 5, 2025 | 61.66 |
| Feb 4, 2025 | 61.81 |
| Feb 3, 2025 | 61.88 |
| Jan 31, 2025 | 61.96 |
| Jan 30, 2025 | 62.00 |
| Jan 29, 2025 | 62.04 |
| Jan 28, 2025 | 62.09 |
| Jan 27, 2025 | 62.15 |
| Jan 24, 2025 | 62.24 |
| Jan 23, 2025 | 62.32 |
| Jan 22, 2025 | 62.44 |
| Jan 21, 2025 | 62.54 |
| Jan 17, 2025 | 62.61 |
| Jan 16, 2025 | 62.69 |
| Jan 15, 2025 | 62.77 |
| Jan 14, 2025 | 62.82 |
| Jan 13, 2025 | 62.95 |
| Jan 10, 2025 | 63.10 |
| Jan 8, 2025 | 63.30 |
| Jan 7, 2025 | 63.58 |
| Jan 6, 2025 | 63.75 |
| Jan 3, 2025 | 63.93 |
| Jan 2, 2025 | 64.14 |
| Dec 31, 2024 | 64.34 |
| Dec 30, 2024 | 64.58 |
| Dec 27, 2024 | 64.80 |
| Dec 26, 2024 | 65.04 |
| Dec 24, 2024 | 65.23 |
| Dec 23, 2024 | 65.44 |
| Dec 20, 2024 | 65.59 |
| Dec 19, 2024 | 65.73 |
| Dec 18, 2024 | 65.85 |
| Dec 17, 2024 | 65.99 |
| Dec 16, 2024 | 66.11 |
| Dec 13, 2024 | 66.15 |
| Dec 12, 2024 | 66.18 |
| Dec 11, 2024 | 66.20 |
| Dec 10, 2024 | 66.21 |
| Dec 9, 2024 | 66.27 |
| Dec 6, 2024 | 66.37 |
| Dec 5, 2024 | 66.43 |
| Dec 4, 2024 | 66.40 |
| Dec 3, 2024 | 66.28 |
| Dec 2, 2024 | 66.20 |
| Nov 29, 2024 | 66.08 |
| Nov 27, 2024 | 65.95 |
| Nov 26, 2024 | 65.77 |
| Nov 25, 2024 | 65.62 |
| Nov 22, 2024 | 65.46 |
| Nov 21, 2024 | 65.29 |
| Nov 20, 2024 | 65.08 |
| Nov 19, 2024 | 64.90 |
| Nov 18, 2024 | 64.81 |
| Nov 15, 2024 | 64.75 |
| Nov 14, 2024 | 64.70 |
| Nov 13, 2024 | 64.69 |
| Nov 12, 2024 | 64.66 |
| Nov 11, 2024 | 64.63 |
| Nov 8, 2024 | 64.60 |
| Nov 7, 2024 | 64.59 |
| Nov 6, 2024 | 64.51 |
| Nov 5, 2024 | 64.48 |
| Nov 4, 2024 | 64.48 |
| Nov 1, 2024 | 64.50 |
| Oct 31, 2024 | 64.47 |
| Oct 30, 2024 | 64.47 |
| Oct 29, 2024 | 64.47 |
| Oct 28, 2024 | 64.41 |
| Oct 25, 2024 | 64.29 |
| Oct 24, 2024 | 64.10 |
| Oct 23, 2024 | 64.01 |
| Oct 22, 2024 | 63.92 |
| Oct 21, 2024 | 63.76 |
| Oct 18, 2024 | 63.63 |
| Oct 17, 2024 | 63.46 |
| Oct 16, 2024 | 63.28 |
| Oct 15, 2024 | 63.06 |
| Oct 14, 2024 | 62.85 |
| Oct 11, 2024 | 62.66 |
| Oct 10, 2024 | 62.58 |
| Oct 9, 2024 | 62.57 |
| Oct 8, 2024 | 62.56 |
| Oct 7, 2024 | 62.55 |
| Oct 4, 2024 | 62.56 |
| Oct 3, 2024 | 62.55 |
| Oct 2, 2024 | 62.52 |
| Oct 1, 2024 | 62.54 |
| Sep 30, 2024 | 62.53 |
| Sep 27, 2024 | 62.50 |
| Sep 26, 2024 | 62.42 |
| Sep 25, 2024 | 62.36 |
| Sep 24, 2024 | 62.41 |
| Sep 23, 2024 | 62.40 |
| Sep 20, 2024 | 62.37 |
| Sep 19, 2024 | 62.35 |
| Sep 18, 2024 | 62.31 |
| Sep 17, 2024 | 62.30 |
| Sep 16, 2024 | 62.31 |
| Sep 13, 2024 | 62.34 |
| Sep 12, 2024 | 62.32 |
| Sep 11, 2024 | 62.33 |
| Sep 10, 2024 | 62.29 |
| Sep 9, 2024 | 62.20 |
| Sep 6, 2024 | 62.07 |
| Sep 5, 2024 | 61.96 |
| Sep 4, 2024 | 61.81 |
| Sep 3, 2024 | 61.68 |
| Aug 30, 2024 | 61.52 |
| Aug 29, 2024 | 61.38 |
| Aug 28, 2024 | 61.20 |
| Aug 27, 2024 | 61.06 |
| Aug 26, 2024 | 60.89 |
| Aug 23, 2024 | 60.72 |
| Aug 22, 2024 | 60.54 |
| Aug 21, 2024 | 60.38 |
| Aug 20, 2024 | 60.21 |
| Aug 19, 2024 | 60.00 |
| Aug 16, 2024 | 59.81 |
| Aug 15, 2024 | 59.69 |
| Aug 14, 2024 | 59.55 |
| Aug 13, 2024 | 59.45 |
| Aug 12, 2024 | 59.35 |
| Aug 9, 2024 | 59.30 |
| Aug 8, 2024 | 59.22 |
| Aug 7, 2024 | 59.13 |
| Aug 6, 2024 | 59.09 |
| Aug 5, 2024 | 59.04 |
| Aug 2, 2024 | 59.03 |
| Aug 1, 2024 | 59.02 |
| Jul 31, 2024 | 58.94 |
| Jul 30, 2024 | 58.81 |
| Jul 29, 2024 | 58.70 |
| Jul 26, 2024 | 58.58 |
| Jul 25, 2024 | 58.45 |
| Jul 24, 2024 | 58.41 |
| Jul 23, 2024 | 58.38 |
| Jul 22, 2024 | 58.24 |
| Jul 19, 2024 | 58.15 |
| Jul 18, 2024 | 58.03 |
| Jul 17, 2024 | 57.93 |
| Jul 16, 2024 | 57.81 |
| Jul 15, 2024 | 57.65 |
| Jul 12, 2024 | 57.50 |
| Jul 11, 2024 | 57.34 |
| Jul 10, 2024 | 57.21 |
| Jul 9, 2024 | 57.08 |
| Jul 8, 2024 | 56.86 |
| Jul 5, 2024 | 56.61 |
| Jul 3, 2024 | 56.36 |
| Jul 2, 2024 | 56.15 |
| Jul 1, 2024 | 55.89 |
| Jun 28, 2024 | 55.67 |
| Jun 27, 2024 | 55.45 |
| Jun 26, 2024 | 55.26 |
| Jun 25, 2024 | 55.08 |
| Jun 24, 2024 | 54.90 |
| Jun 21, 2024 | 54.75 |
| Jun 20, 2024 | 54.62 |
| Jun 18, 2024 | 54.49 |
| Jun 17, 2024 | 54.39 |
| Jun 14, 2024 | 54.28 |
| Jun 13, 2024 | 54.14 |
| Jun 12, 2024 | 54.00 |
| Jun 11, 2024 | 53.86 |
| Jun 10, 2024 | 53.75 |
| Jun 7, 2024 | 53.65 |
| Jun 6, 2024 | 53.55 |
| Jun 5, 2024 | 53.50 |
| Jun 4, 2024 | 53.45 |
| Jun 3, 2024 | 53.44 |
| May 31, 2024 | 53.43 |
| May 30, 2024 | 53.40 |
| May 29, 2024 | 53.34 |
| May 28, 2024 | 53.32 |
| May 24, 2024 | 53.33 |
| May 23, 2024 | 53.35 |
| May 22, 2024 | 53.39 |
| May 21, 2024 | 53.32 |
| May 20, 2024 | 53.18 |
| May 17, 2024 | 53.06 |
| May 16, 2024 | 52.95 |
| May 15, 2024 | 52.80 |
| May 14, 2024 | 52.65 |
| May 13, 2024 | 52.52 |
| May 10, 2024 | 52.29 |
| May 9, 2024 | 52.08 |
| May 8, 2024 | 51.90 |
| May 7, 2024 | 51.71 |
| May 6, 2024 | 51.56 |
| May 3, 2024 | 51.45 |
| May 2, 2024 | 51.35 |
| May 1, 2024 | 51.27 |
| Apr 30, 2024 | 51.19 |
| Apr 29, 2024 | 51.13 |
| Apr 26, 2024 | 51.01 |
| Apr 25, 2024 | 50.92 |
| Apr 24, 2024 | 50.93 |
| Apr 23, 2024 | 50.97 |
| Apr 22, 2024 | 50.98 |
| Apr 19, 2024 | 50.99 |
| Apr 18, 2024 | 51.06 |
| Apr 17, 2024 | 51.08 |
| Apr 16, 2024 | 51.12 |
| Apr 15, 2024 | 51.18 |
| Apr 12, 2024 | 51.17 |
| Apr 11, 2024 | 51.07 |
| Apr 10, 2024 | 50.92 |
| Apr 9, 2024 | 50.76 |
| Apr 8, 2024 | 50.54 |
| Apr 5, 2024 | 50.31 |
| Apr 4, 2024 | 50.07 |
| Apr 3, 2024 | 49.81 |
| Apr 2, 2024 | 49.54 |
| Apr 1, 2024 | 49.28 |
| Mar 28, 2024 | 49.00 |
| Mar 27, 2024 | 48.70 |
| Mar 26, 2024 | 48.42 |
| Mar 25, 2024 | 48.12 |
| Mar 22, 2024 | 47.80 |
| Mar 21, 2024 | 47.47 |
| Mar 20, 2024 | 47.10 |
| Mar 19, 2024 | 46.78 |
| Mar 18, 2024 | 46.48 |
| Mar 15, 2024 | 46.16 |
| Mar 14, 2024 | 45.82 |
| Mar 13, 2024 | 45.48 |
| Mar 12, 2024 | 45.15 |
| Mar 11, 2024 | 44.90 |
| Mar 8, 2024 | 44.66 |
| Mar 7, 2024 | 44.41 |
| Mar 6, 2024 | 44.15 |
| Mar 5, 2024 | 43.92 |
| Mar 4, 2024 | 43.69 |
| Mar 1, 2024 | 43.46 |
| Feb 29, 2024 | 43.31 |
| Feb 28, 2024 | 43.17 |
| Feb 27, 2024 | 43.04 |
| Feb 26, 2024 | 42.91 |
| Feb 23, 2024 | 42.77 |
| Feb 22, 2024 | 42.56 |
| Feb 21, 2024 | 42.37 |
| Feb 20, 2024 | 42.17 |
| Feb 16, 2024 | 41.96 |
| Feb 15, 2024 | 41.73 |
| Feb 14, 2024 | 41.53 |
| Feb 13, 2024 | 41.33 |
| Feb 12, 2024 | 41.13 |
| Feb 9, 2024 | 40.90 |
| Feb 8, 2024 | 40.68 |
| Feb 7, 2024 | 40.48 |
| Feb 6, 2024 | 40.32 |
| Feb 5, 2024 | 40.20 |
| Feb 2, 2024 | 40.07 |
| Feb 1, 2024 | 39.91 |
| Jan 31, 2024 | 39.82 |
| Jan 30, 2024 | 39.80 |
| Jan 29, 2024 | 39.79 |
| Jan 26, 2024 | 39.79 |
| Jan 25, 2024 | 39.78 |
| Jan 24, 2024 | 39.80 |
| Jan 23, 2024 | 39.81 |
| Jan 22, 2024 | 39.85 |
| Jan 19, 2024 | 39.91 |
| Jan 18, 2024 | 39.99 |
| Jan 17, 2024 | 40.06 |
| Jan 16, 2024 | 40.10 |
| Jan 12, 2024 | 40.11 |
| Jan 11, 2024 | 40.10 |
| Jan 10, 2024 | 40.09 |
| Jan 9, 2024 | 40.08 |
| Jan 8, 2024 | 40.10 |
| Jan 5, 2024 | 40.11 |
| Jan 4, 2024 | 40.15 |
| Jan 3, 2024 | 40.18 |
| Jan 2, 2024 | 40.21 |
| Dec 29, 2023 | 40.23 |
| Dec 28, 2023 | 40.25 |
| Dec 27, 2023 | 40.24 |
| Dec 26, 2023 | 40.28 |
| Dec 22, 2023 | 40.29 |
| Dec 21, 2023 | 40.32 |
| Dec 20, 2023 | 40.35 |
| Dec 19, 2023 | 40.40 |
| Dec 18, 2023 | 40.43 |
| Dec 15, 2023 | 40.47 |
| Dec 14, 2023 | 40.47 |
| Dec 13, 2023 | 40.47 |
| Dec 12, 2023 | 40.47 |
| Dec 11, 2023 | 40.50 |
| Dec 8, 2023 | 40.54 |
| Dec 7, 2023 | 40.58 |
| Dec 6, 2023 | 40.62 |
| Dec 5, 2023 | 40.65 |
| Dec 4, 2023 | 40.71 |
| Dec 1, 2023 | 40.77 |
| Nov 30, 2023 | 40.81 |
| Nov 29, 2023 | 40.86 |
| Nov 28, 2023 | 40.90 |
| Nov 27, 2023 | 40.95 |
| Nov 24, 2023 | 40.99 |
| Nov 22, 2023 | 41.02 |
| Nov 21, 2023 | 41.03 |
| Nov 20, 2023 | 41.02 |
| Nov 17, 2023 | 41.03 |
| Nov 16, 2023 | 41.01 |
| Nov 15, 2023 | 40.99 |
| Nov 14, 2023 | 40.97 |
| Nov 13, 2023 | 40.95 |
| Nov 10, 2023 | 40.97 |
| Nov 9, 2023 | 40.97 |
| Nov 8, 2023 | 40.97 |
| Nov 7, 2023 | 40.99 |
| Nov 6, 2023 | 40.98 |
| Nov 3, 2023 | 40.95 |
| Nov 2, 2023 | 40.93 |
| Nov 1, 2023 | 40.95 |
| Oct 31, 2023 | 40.96 |
| Oct 30, 2023 | 40.97 |
| Oct 27, 2023 | 40.98 |
| Oct 26, 2023 | 40.99 |
| Oct 25, 2023 | 40.95 |
| Oct 24, 2023 | 40.92 |
| Oct 23, 2023 | 40.87 |
| Oct 20, 2023 | 40.82 |
| Oct 19, 2023 | 40.77 |
| Oct 18, 2023 | 40.72 |
| Oct 17, 2023 | 40.67 |
| Oct 16, 2023 | 40.63 |
| Oct 13, 2023 | 40.58 |
| Oct 12, 2023 | 40.54 |
| Oct 11, 2023 | 40.51 |
| Oct 10, 2023 | 40.48 |
| Oct 9, 2023 | 40.43 |
| Oct 6, 2023 | 40.41 |
| Oct 5, 2023 | 40.37 |
| Oct 4, 2023 | 40.36 |
| Oct 3, 2023 | 40.32 |
| Oct 2, 2023 | 40.27 |
| Sep 29, 2023 | 40.21 |
| Sep 28, 2023 | 40.14 |
| Sep 27, 2023 | 40.08 |
| Sep 26, 2023 | 40.04 |
| Sep 25, 2023 | 40.00 |
| Sep 22, 2023 | 39.92 |
| Sep 21, 2023 | 39.83 |
| Sep 20, 2023 | 39.74 |
| Sep 19, 2023 | 39.62 |
| Sep 18, 2023 | 39.50 |
| Sep 15, 2023 | 39.37 |
| Sep 14, 2023 | 39.23 |
| Sep 13, 2023 | 39.12 |
| Sep 12, 2023 | 39.03 |
| Sep 11, 2023 | 38.94 |
| Sep 8, 2023 | 38.82 |
| Sep 7, 2023 | 38.74 |
| Sep 6, 2023 | 38.67 |
| Sep 5, 2023 | 38.58 |
| Sep 1, 2023 | 38.48 |
| Aug 31, 2023 | 38.40 |
| Aug 30, 2023 | 38.32 |
| Aug 29, 2023 | 38.26 |
| Aug 28, 2023 | 38.21 |
| Aug 25, 2023 | 38.18 |
| Aug 24, 2023 | 38.15 |
| Aug 23, 2023 | 38.12 |
| Aug 22, 2023 | 38.08 |
| Aug 21, 2023 | 38.08 |
| Aug 18, 2023 | 38.06 |
| Aug 17, 2023 | 38.03 |
| Aug 16, 2023 | 38.02 |
| Aug 15, 2023 | 38.00 |
| Aug 14, 2023 | 37.98 |
| Aug 11, 2023 | 37.93 |
| Aug 10, 2023 | 37.87 |
| Aug 9, 2023 | 37.82 |
| Aug 8, 2023 | 37.77 |
| Aug 7, 2023 | 37.71 |
| Aug 4, 2023 | 37.65 |
| Aug 3, 2023 | 37.60 |
| Aug 2, 2023 | 37.57 |
| Aug 1, 2023 | 37.51 |
| Jul 31, 2023 | 37.44 |
| Jul 28, 2023 | 37.38 |
| Jul 27, 2023 | 37.31 |
| Jul 26, 2023 | 37.25 |
| Jul 25, 2023 | 37.19 |
| Jul 24, 2023 | 37.16 |
| Jul 21, 2023 | 37.15 |
| Jul 20, 2023 | 37.14 |
| Jul 19, 2023 | 37.13 |
| Jul 18, 2023 | 37.12 |
| Jul 17, 2023 | 37.08 |
| Jul 14, 2023 | 37.02 |
| Jul 13, 2023 | 36.99 |
| Jul 12, 2023 | 36.98 |
| Jul 11, 2023 | 36.97 |
| Jul 10, 2023 | 36.97 |
| Jul 7, 2023 | 36.97 |
| Jul 6, 2023 | 36.97 |
| Jul 5, 2023 | 37.00 |
| Jul 3, 2023 | 37.01 |
| Jun 30, 2023 | 37.01 |
| Jun 29, 2023 | 37.03 |
| Jun 28, 2023 | 37.05 |
| Jun 27, 2023 | 37.06 |
| Jun 26, 2023 | 37.06 |
| Jun 23, 2023 | 37.07 |
| Jun 22, 2023 | 37.06 |
| Jun 21, 2023 | 37.05 |
| Jun 20, 2023 | 37.03 |
| Jun 16, 2023 | 37.01 |
| Jun 15, 2023 | 36.97 |
| Jun 14, 2023 | 36.94 |
| Jun 13, 2023 | 36.89 |
| Jun 12, 2023 | 36.86 |
| Jun 9, 2023 | 36.83 |
| Jun 8, 2023 | 36.79 |
| Jun 7, 2023 | 36.77 |
| Jun 6, 2023 | 36.75 |
| Jun 5, 2023 | 36.72 |
| Jun 2, 2023 | 36.73 |
| Jun 1, 2023 | 36.73 |
| May 31, 2023 | 36.75 |
| May 30, 2023 | 36.77 |
| May 26, 2023 | 36.75 |
| May 25, 2023 | 36.75 |
| May 24, 2023 | 36.75 |
| May 23, 2023 | 36.75 |
| May 22, 2023 | 36.75 |
| May 19, 2023 | 36.74 |
| May 18, 2023 | 36.75 |
| May 17, 2023 | 36.77 |
| May 16, 2023 | 36.79 |
| May 15, 2023 | 36.83 |
| May 12, 2023 | 36.87 |
| May 11, 2023 | 36.90 |
| May 10, 2023 | 36.95 |
| May 9, 2023 | 36.98 |
| May 8, 2023 | 37.00 |
| May 5, 2023 | 37.02 |
| May 4, 2023 | 37.04 |
| May 3, 2023 | 37.08 |
| May 2, 2023 | 37.13 |
| May 1, 2023 | 37.17 |
| Apr 28, 2023 | 37.21 |
| Apr 27, 2023 | 37.26 |
| Apr 26, 2023 | 37.37 |
| Apr 25, 2023 | 37.52 |
| Apr 24, 2023 | 37.68 |
| Apr 21, 2023 | 37.79 |
| Apr 20, 2023 | 37.93 |
| Apr 19, 2023 | 38.06 |
| Apr 18, 2023 | 38.19 |
| Apr 17, 2023 | 38.36 |
| Apr 14, 2023 | 38.54 |
| Apr 13, 2023 | 38.74 |
| Apr 12, 2023 | 38.92 |
| Apr 11, 2023 | 39.16 |
| Apr 10, 2023 | 39.38 |
| Apr 6, 2023 | 39.64 |
| Apr 5, 2023 | 39.87 |
| Apr 4, 2023 | 40.09 |
| Apr 3, 2023 | 40.30 |
| Mar 31, 2023 | 40.51 |
| Mar 30, 2023 | 40.70 |
| Mar 29, 2023 | 40.90 |
| Mar 28, 2023 | 41.11 |
| Mar 27, 2023 | 41.30 |
| Mar 24, 2023 | 41.49 |
| Mar 23, 2023 | 41.66 |
| Mar 22, 2023 | 41.84 |
| Mar 21, 2023 | 42.01 |
| Mar 20, 2023 | 42.17 |
| Mar 17, 2023 | 42.27 |
| Mar 16, 2023 | 42.36 |
| Mar 15, 2023 | 42.40 |
| Mar 14, 2023 | 42.45 |
| Mar 13, 2023 | 42.49 |
| Mar 10, 2023 | 42.53 |
| Mar 9, 2023 | 42.60 |
| Mar 8, 2023 | 42.65 |
| Mar 7, 2023 | 42.70 |
| Mar 6, 2023 | 42.75 |
| Mar 3, 2023 | 42.79 |
| Mar 2, 2023 | 42.80 |
| Mar 1, 2023 | 42.82 |
| Feb 28, 2023 | 42.81 |
| Feb 27, 2023 | 42.85 |
| Feb 24, 2023 | 42.90 |
| Feb 23, 2023 | 42.94 |
| Feb 22, 2023 | 42.96 |
| Feb 21, 2023 | 42.97 |
| Feb 17, 2023 | 42.96 |
| Feb 16, 2023 | 42.97 |
| Feb 15, 2023 | 42.99 |
| Feb 14, 2023 | 42.99 |
| Feb 13, 2023 | 42.95 |
| Feb 10, 2023 | 42.86 |
| Feb 9, 2023 | 42.75 |
| Feb 8, 2023 | 42.63 |
| Feb 7, 2023 | 42.50 |
| Feb 6, 2023 | 42.36 |
| Feb 3, 2023 | 42.22 |
| Feb 2, 2023 | 42.04 |
| Feb 1, 2023 | 41.86 |
| Jan 31, 2023 | 41.66 |
| Jan 30, 2023 | 41.49 |
| Jan 27, 2023 | 41.30 |
| Jan 26, 2023 | 41.11 |
| Jan 25, 2023 | 40.89 |
| Jan 24, 2023 | 40.67 |
| Jan 23, 2023 | 40.43 |
| Jan 20, 2023 | 40.18 |
| Jan 19, 2023 | 39.94 |
| Jan 18, 2023 | 39.70 |
| Jan 17, 2023 | 39.43 |
| Jan 13, 2023 | 39.15 |
| Jan 12, 2023 | 38.89 |
| Jan 11, 2023 | 38.65 |
| Jan 10, 2023 | 38.43 |
| Jan 9, 2023 | 38.16 |
| Jan 6, 2023 | 37.89 |
| Jan 5, 2023 | 37.63 |
| Jan 4, 2023 | 37.43 |
| Jan 3, 2023 | 37.28 |
| Dec 30, 2022 | 37.15 |
| Dec 29, 2022 | 37.04 |
| Dec 28, 2022 | 36.92 |
| Dec 27, 2022 | 36.77 |
| Dec 23, 2022 | 36.60 |
| Dec 22, 2022 | 36.43 |
| Dec 21, 2022 | 36.23 |
| Dec 20, 2022 | 36.05 |
| Dec 19, 2022 | 35.86 |
| Dec 16, 2022 | 35.71 |
| Dec 15, 2022 | 35.58 |
| Dec 14, 2022 | 35.46 |
| Dec 13, 2022 | 35.30 |
| Dec 12, 2022 | 35.11 |
| Dec 9, 2022 | 34.90 |
| Dec 8, 2022 | 34.72 |
| Dec 7, 2022 | 34.57 |
| Dec 6, 2022 | 34.42 |
| Dec 5, 2022 | 34.28 |
| Dec 2, 2022 | 34.17 |
| Dec 1, 2022 | 34.08 |
| Nov 30, 2022 | 33.96 |
| Nov 29, 2022 | 33.89 |
| Nov 28, 2022 | 33.84 |
| Nov 25, 2022 | 33.84 |
| Nov 23, 2022 | 33.79 |
| Nov 22, 2022 | 33.76 |
| Nov 21, 2022 | 33.73 |
| Nov 18, 2022 | 33.71 |
| Nov 17, 2022 | 33.69 |
| Nov 16, 2022 | 33.67 |
| Nov 15, 2022 | 33.62 |
| Nov 14, 2022 | 33.57 |
| Nov 11, 2022 | 33.53 |
| Nov 10, 2022 | 33.49 |
| Nov 9, 2022 | 33.49 |
| Nov 8, 2022 | 33.52 |
| Nov 7, 2022 | 33.56 |
| Nov 4, 2022 | 33.62 |
| Nov 3, 2022 | 33.70 |
| Nov 2, 2022 | 33.79 |
| Nov 1, 2022 | 33.87 |
| Oct 31, 2022 | 33.94 |
| Oct 28, 2022 | 34.03 |
| Oct 27, 2022 | 34.12 |
| Oct 26, 2022 | 34.25 |
| Oct 25, 2022 | 34.41 |
| Oct 24, 2022 | 34.57 |
| Oct 21, 2022 | 34.75 |
| Oct 20, 2022 | 34.90 |
| Oct 19, 2022 | 35.04 |
| Oct 18, 2022 | 35.17 |
| Oct 17, 2022 | 35.28 |
| Oct 14, 2022 | 35.41 |
| Oct 13, 2022 | 35.50 |
| Oct 12, 2022 | 35.60 |
| Oct 11, 2022 | 35.70 |
| Oct 10, 2022 | 35.81 |
| Oct 7, 2022 | 35.92 |
| Oct 6, 2022 | 36.01 |
| Oct 5, 2022 | 36.09 |
| Oct 4, 2022 | 36.15 |
| Oct 3, 2022 | 36.23 |
| Sep 30, 2022 | 36.33 |
| Sep 29, 2022 | 36.46 |
| Sep 28, 2022 | 36.58 |
| Sep 27, 2022 | 36.67 |
| Sep 26, 2022 | 36.75 |
| Sep 23, 2022 | 36.78 |
| Sep 22, 2022 | 36.78 |
| Sep 21, 2022 | 36.77 |
| Sep 20, 2022 | 36.78 |
| Sep 19, 2022 | 36.76 |
| Sep 16, 2022 | 36.76 |
| Sep 15, 2022 | 36.75 |
| Sep 14, 2022 | 36.74 |
| Sep 13, 2022 | 36.75 |
| Sep 12, 2022 | 36.78 |
| Sep 9, 2022 | 36.81 |
| Sep 8, 2022 | 36.83 |
| Sep 7, 2022 | 36.88 |
| Sep 6, 2022 | 36.95 |
| Sep 2, 2022 | 37.02 |
| Sep 1, 2022 | 37.06 |
| Aug 31, 2022 | 37.11 |
| Aug 30, 2022 | 37.18 |
| Aug 29, 2022 | 37.25 |
| Aug 26, 2022 | 37.33 |
| Aug 25, 2022 | 37.44 |
| Aug 24, 2022 | 37.51 |
| Aug 23, 2022 | 37.58 |
| Aug 22, 2022 | 37.69 |
| Aug 19, 2022 | 37.85 |
| Aug 18, 2022 | 38.00 |
| Aug 17, 2022 | 38.16 |
| Aug 16, 2022 | 38.32 |
| Aug 15, 2022 | 38.45 |
| Aug 12, 2022 | 38.60 |
| Aug 11, 2022 | 38.77 |
| Aug 10, 2022 | 38.94 |
| Aug 9, 2022 | 39.11 |
| Aug 8, 2022 | 39.29 |
| Aug 5, 2022 | 39.46 |
| Aug 4, 2022 | 39.63 |
| Aug 3, 2022 | 39.83 |
| Aug 2, 2022 | 40.00 |
| Aug 1, 2022 | 40.18 |
| Jul 29, 2022 | 40.35 |
| Jul 28, 2022 | 40.54 |
| Jul 27, 2022 | 40.72 |
| Jul 26, 2022 | 40.91 |
| Jul 25, 2022 | 41.07 |
| Jul 22, 2022 | 41.23 |
| Jul 21, 2022 | 41.41 |
| Jul 20, 2022 | 41.59 |
| Jul 19, 2022 | 41.79 |
| Jul 18, 2022 | 42.00 |
| Jul 15, 2022 | 42.28 |
| Jul 14, 2022 | 42.53 |
| Jul 13, 2022 | 42.77 |
| Jul 12, 2022 | 43.00 |
| Jul 11, 2022 | 43.23 |
| Jul 8, 2022 | 43.45 |
| Jul 7, 2022 | 43.66 |
| Jul 6, 2022 | 43.90 |
| Jul 5, 2022 | 44.16 |
| Jul 1, 2022 | 44.41 |
| Jun 30, 2022 | 44.65 |
| Jun 29, 2022 | 44.88 |
| Jun 28, 2022 | 45.10 |
| Jun 27, 2022 | 45.31 |
| Jun 24, 2022 | 45.52 |
| Jun 23, 2022 | 45.71 |
| Jun 22, 2022 | 45.94 |
| Jun 21, 2022 | 46.15 |
| Jun 17, 2022 | 46.31 |
| Jun 16, 2022 | 46.47 |
| Jun 15, 2022 | 46.62 |
| Jun 14, 2022 | 46.78 |
| Jun 13, 2022 | 46.93 |
| Jun 10, 2022 | 47.09 |
| Jun 9, 2022 | 47.21 |
| Jun 8, 2022 | 47.31 |
| Jun 7, 2022 | 47.39 |
| Jun 6, 2022 | 47.45 |
| Jun 3, 2022 | 47.49 |
| Jun 2, 2022 | 47.52 |
| Jun 1, 2022 | 47.54 |
| May 31, 2022 | 47.51 |
| May 27, 2022 | 47.48 |
| May 26, 2022 | 47.47 |
| May 25, 2022 | 47.46 |
| May 24, 2022 | 47.44 |
| May 23, 2022 | 47.39 |
| May 20, 2022 | 47.34 |
| May 19, 2022 | 47.32 |
| May 18, 2022 | 47.31 |
| May 17, 2022 | 47.27 |
| May 16, 2022 | 47.21 |
| May 13, 2022 | 47.22 |
| May 12, 2022 | 47.26 |
| May 11, 2022 | 47.33 |
| May 10, 2022 | 47.41 |
| May 9, 2022 | 47.48 |
| May 6, 2022 | 47.58 |
| May 5, 2022 | 47.66 |
| May 4, 2022 | 47.76 |
| May 3, 2022 | 47.85 |
| May 2, 2022 | 47.98 |
| Apr 29, 2022 | 48.13 |
| Apr 28, 2022 | 48.29 |
| Apr 27, 2022 | 48.44 |
| Apr 26, 2022 | 48.60 |
| Apr 25, 2022 | 48.75 |
| Apr 22, 2022 | 48.87 |
| Apr 21, 2022 | 48.98 |
| Apr 20, 2022 | 49.05 |
| Apr 19, 2022 | 49.09 |
| Apr 18, 2022 | 49.15 |
| Apr 14, 2022 | 49.18 |
| Apr 13, 2022 | 49.23 |
| Apr 12, 2022 | 49.27 |
| Apr 11, 2022 | 49.30 |
| Apr 8, 2022 | 49.31 |
| Apr 7, 2022 | 49.31 |
| Apr 6, 2022 | 49.34 |
| Apr 5, 2022 | 49.34 |
| Apr 4, 2022 | 49.36 |
| Apr 1, 2022 | 49.36 |
| Mar 31, 2022 | 49.37 |
| Mar 30, 2022 | 49.43 |
| Mar 29, 2022 | 49.48 |
| Mar 28, 2022 | 49.54 |
| Mar 25, 2022 | 49.59 |
| Mar 24, 2022 | 49.65 |
| Mar 23, 2022 | 49.68 |
| Mar 22, 2022 | 49.68 |
| Mar 21, 2022 | 49.66 |
| Mar 18, 2022 | 49.65 |
| Mar 17, 2022 | 49.64 |
| Mar 16, 2022 | 49.62 |
| Mar 15, 2022 | 49.61 |
| Mar 14, 2022 | 49.62 |
| Mar 11, 2022 | 49.65 |
| Mar 10, 2022 | 49.71 |
| Mar 9, 2022 | 49.78 |
| Mar 8, 2022 | 49.85 |
| Mar 7, 2022 | 49.96 |
| Mar 4, 2022 | 50.07 |
| Mar 3, 2022 | 50.10 |
| Mar 2, 2022 | 50.09 |
| Mar 1, 2022 | 50.10 |
| Feb 28, 2022 | 50.11 |
| Feb 25, 2022 | 50.09 |
| Feb 24, 2022 | 50.05 |
| Feb 23, 2022 | 49.99 |
| Feb 22, 2022 | 49.94 |
| Feb 18, 2022 | 49.86 |
| Feb 17, 2022 | 49.78 |
| Feb 16, 2022 | 49.69 |
| Feb 15, 2022 | 49.58 |
| Feb 14, 2022 | 49.45 |
| Feb 11, 2022 | 49.33 |
| Feb 10, 2022 | 49.14 |
| Feb 9, 2022 | 48.95 |
| Feb 8, 2022 | 48.81 |
| Feb 7, 2022 | 48.68 |
| Feb 4, 2022 | 48.62 |
| Feb 3, 2022 | 48.56 |
| Feb 2, 2022 | 48.52 |
| Feb 1, 2022 | 48.45 |
| Jan 31, 2022 | 48.37 |
| Jan 28, 2022 | 48.32 |
| Jan 27, 2022 | 48.30 |
| Jan 26, 2022 | 48.28 |
| Jan 25, 2022 | 48.25 |
| Jan 24, 2022 | 48.22 |
| Jan 21, 2022 | 48.17 |
| Jan 20, 2022 | 48.10 |
| Jan 19, 2022 | 48.04 |
| Jan 18, 2022 | 47.93 |
| Jan 14, 2022 | 47.84 |
| Jan 13, 2022 | 47.73 |
| Jan 12, 2022 | 47.64 |
| Jan 11, 2022 | 47.57 |
| Jan 10, 2022 | 47.51 |
| Jan 7, 2022 | 47.53 |
| Jan 6, 2022 | 47.58 |
| Jan 5, 2022 | 47.64 |
| Jan 4, 2022 | 47.71 |
| Jan 3, 2022 | 47.74 |
| Dec 31, 2021 | 47.77 |
| Dec 30, 2021 | 47.81 |
| Dec 29, 2021 | 47.83 |
| Dec 28, 2021 | 47.84 |
| Dec 27, 2021 | 47.83 |
| Dec 23, 2021 | 47.78 |
| Dec 22, 2021 | 47.72 |
| Dec 21, 2021 | 47.66 |
| Dec 20, 2021 | 47.61 |
| Dec 17, 2021 | 47.58 |
| Dec 16, 2021 | 47.56 |
| Dec 15, 2021 | 47.51 |
| Dec 14, 2021 | 47.48 |
| Dec 13, 2021 | 47.45 |
| Dec 10, 2021 | 47.43 |
| Dec 9, 2021 | 47.37 |
| Dec 8, 2021 | 47.33 |
| Dec 7, 2021 | 47.26 |
| Dec 6, 2021 | 47.19 |
| Dec 3, 2021 | 47.11 |
| Dec 2, 2021 | 47.04 |
| Dec 1, 2021 | 46.96 |
| Nov 30, 2021 | 46.92 |
| Nov 29, 2021 | 46.89 |
| Nov 26, 2021 | 46.83 |
| Nov 24, 2021 | 46.81 |
| Nov 23, 2021 | 46.76 |
| Nov 22, 2021 | 46.69 |
| Nov 19, 2021 | 46.63 |
| Nov 18, 2021 | 46.56 |
| Nov 17, 2021 | 46.52 |
| Nov 16, 2021 | 46.47 |
| Nov 15, 2021 | 46.39 |
| Nov 12, 2021 | 46.36 |
| Nov 11, 2021 | 46.33 |
| Nov 10, 2021 | 46.31 |
| Nov 9, 2021 | 46.28 |
| Nov 8, 2021 | 46.24 |
| Nov 5, 2021 | 46.24 |
| Nov 4, 2021 | 46.23 |
| Nov 3, 2021 | 46.21 |
| Nov 2, 2021 | 46.17 |
| Nov 1, 2021 | 46.09 |
| Oct 29, 2021 | 45.97 |
| Oct 28, 2021 | 45.89 |
| Oct 27, 2021 | 45.79 |
| Oct 26, 2021 | 45.70 |
| Oct 25, 2021 | 45.61 |
| Oct 22, 2021 | 45.51 |
| Oct 21, 2021 | 45.45 |
| Oct 20, 2021 | 45.41 |
| Oct 19, 2021 | 45.37 |
| Oct 18, 2021 | 45.35 |
| Oct 15, 2021 | 45.32 |
| Oct 14, 2021 | 45.29 |
| Oct 13, 2021 | 45.29 |
| Oct 12, 2021 | 45.29 |
| Oct 11, 2021 | 45.25 |
| Oct 8, 2021 | 45.22 |
| Oct 7, 2021 | 45.22 |
| Oct 6, 2021 | 45.19 |
| Oct 5, 2021 | 45.17 |
| Oct 4, 2021 | 45.13 |
| Oct 1, 2021 | 45.10 |
| Sep 30, 2021 | 45.06 |
| Sep 29, 2021 | 45.02 |
| Sep 28, 2021 | 44.99 |
| Sep 27, 2021 | 44.93 |
| Sep 24, 2021 | 44.93 |
| Sep 23, 2021 | 44.94 |
| Sep 22, 2021 | 44.96 |
| Sep 21, 2021 | 45.01 |
| Sep 20, 2021 | 45.07 |
| Sep 17, 2021 | 45.11 |
| Sep 16, 2021 | 45.14 |
| Sep 15, 2021 | 45.19 |
| Sep 14, 2021 | 45.22 |
| Sep 13, 2021 | 45.29 |
| Sep 10, 2021 | 45.38 |
| Sep 9, 2021 | 45.49 |
| Sep 8, 2021 | 45.59 |
| Sep 7, 2021 | 45.70 |
| Sep 3, 2021 | 45.83 |
| Sep 2, 2021 | 45.91 |
| Sep 1, 2021 | 45.97 |
| Aug 31, 2021 | 46.04 |
| Aug 30, 2021 | 46.11 |
| Aug 27, 2021 | 46.20 |
| Aug 26, 2021 | 46.25 |
| Aug 25, 2021 | 46.34 |
| Aug 24, 2021 | 46.43 |
| Aug 23, 2021 | 46.53 |
| Aug 20, 2021 | 46.68 |
| Aug 19, 2021 | 46.85 |
| Aug 18, 2021 | 46.99 |
| Aug 17, 2021 | 47.13 |
| Aug 16, 2021 | 47.27 |
| Aug 13, 2021 | 47.41 |
| Aug 12, 2021 | 47.54 |
| Aug 11, 2021 | 47.68 |
| Aug 10, 2021 | 47.82 |
| Aug 9, 2021 | 47.94 |
| Aug 6, 2021 | 48.02 |
| Aug 5, 2021 | 48.11 |
| Aug 4, 2021 | 48.22 |
| Aug 3, 2021 | 48.32 |
| Aug 2, 2021 | 48.42 |
| Jul 30, 2021 | 48.58 |
| Jul 29, 2021 | 48.73 |
| Jul 28, 2021 | 48.84 |
| Jul 27, 2021 | 48.96 |
| Jul 26, 2021 | 49.10 |
| Jul 23, 2021 | 49.25 |
| Jul 22, 2021 | 49.36 |
| Jul 21, 2021 | 49.52 |
| Jul 20, 2021 | 49.68 |
| Jul 19, 2021 | 49.85 |
| Jul 16, 2021 | 50.01 |
| Jul 15, 2021 | 50.06 |
| Jul 14, 2021 | 50.10 |
| Jul 13, 2021 | 50.16 |
| Jul 12, 2021 | 50.22 |
| Jul 9, 2021 | 50.29 |
| Jul 8, 2021 | 50.39 |
| Jul 7, 2021 | 50.49 |
| Jul 6, 2021 | 50.57 |
| Jul 2, 2021 | 50.60 |
| Jul 1, 2021 | 50.57 |
| Jun 30, 2021 | 50.53 |
| Jun 29, 2021 | 50.49 |
| Jun 28, 2021 | 50.43 |
| Jun 25, 2021 | 50.37 |
| Jun 24, 2021 | 50.32 |
| Jun 23, 2021 | 50.26 |
| Jun 22, 2021 | 50.23 |
| Jun 21, 2021 | 50.19 |
| Jun 18, 2021 | 50.15 |
| Jun 17, 2021 | 50.10 |
| Jun 16, 2021 | 50.07 |
| Jun 15, 2021 | 50.02 |
| Jun 14, 2021 | 49.98 |
| Jun 11, 2021 | 49.95 |
| Jun 10, 2021 | 49.91 |
| Jun 9, 2021 | 49.84 |
| Jun 8, 2021 | 49.78 |
| Jun 7, 2021 | 49.70 |
| Jun 4, 2021 | 49.59 |
| Jun 3, 2021 | 49.44 |
| Jun 2, 2021 | 49.29 |
| Jun 1, 2021 | 49.14 |
| May 28, 2021 | 48.95 |
| May 27, 2021 | 48.82 |
| May 26, 2021 | 48.72 |
| May 25, 2021 | 48.60 |
| May 24, 2021 | 48.47 |
| May 21, 2021 | 48.35 |
| May 20, 2021 | 48.25 |
| May 19, 2021 | 48.11 |
| May 18, 2021 | 47.97 |
| May 17, 2021 | 47.81 |
| May 14, 2021 | 47.62 |
| May 13, 2021 | 47.38 |
| May 12, 2021 | 47.13 |
| May 11, 2021 | 46.91 |
| May 10, 2021 | 46.64 |
| May 7, 2021 | 46.35 |
| May 6, 2021 | 46.09 |
| May 5, 2021 | 45.84 |
| May 4, 2021 | 45.67 |
| May 3, 2021 | 45.49 |
| Apr 30, 2021 | 45.32 |
| Apr 29, 2021 | 45.13 |
| Apr 28, 2021 | 44.97 |
| Apr 27, 2021 | 44.78 |
| Apr 26, 2021 | 44.59 |
| Apr 23, 2021 | 44.39 |
| Apr 22, 2021 | 44.22 |
| Apr 21, 2021 | 44.09 |
| Apr 20, 2021 | 43.94 |
| Apr 19, 2021 | 43.78 |
| Apr 16, 2021 | 43.60 |
| Apr 15, 2021 | 43.40 |
| Apr 14, 2021 | 43.20 |
| Apr 13, 2021 | 43.01 |
| Apr 12, 2021 | 42.79 |
| Apr 9, 2021 | 42.59 |
| Apr 8, 2021 | 42.40 |
| Apr 7, 2021 | 42.24 |
| Apr 6, 2021 | 42.08 |
| Apr 5, 2021 | 41.92 |
| Apr 1, 2021 | 41.77 |
| Mar 31, 2021 | 41.63 |
| Mar 30, 2021 | 41.45 |
| Mar 29, 2021 | 41.31 |
| Mar 26, 2021 | 41.21 |
| Mar 25, 2021 | 41.12 |
| Mar 24, 2021 | 41.04 |
| Mar 23, 2021 | 40.98 |
| Mar 22, 2021 | 40.94 |
| Mar 19, 2021 | 40.87 |
| Mar 18, 2021 | 40.81 |
| Mar 17, 2021 | 40.72 |
| Mar 16, 2021 | 40.59 |
| Mar 15, 2021 | 40.48 |
| Mar 12, 2021 | 40.38 |
| Mar 11, 2021 | 40.28 |
| Mar 10, 2021 | 40.19 |
| Mar 9, 2021 | 40.11 |
| Mar 8, 2021 | 40.02 |
| Mar 5, 2021 | 39.94 |
| Mar 4, 2021 | 39.92 |
| Mar 3, 2021 | 39.94 |
| Mar 2, 2021 | 39.98 |
| Mar 1, 2021 | 40.03 |
| Feb 26, 2021 | 40.11 |
| Feb 25, 2021 | 40.19 |
| Feb 24, 2021 | 40.26 |
| Feb 23, 2021 | 40.34 |
| Feb 22, 2021 | 40.40 |
| Feb 19, 2021 | 40.47 |
| Feb 18, 2021 | 40.54 |
| Feb 17, 2021 | 40.62 |
| Feb 16, 2021 | 40.68 |
| Feb 12, 2021 | 40.72 |
| Feb 11, 2021 | 40.75 |
| Feb 10, 2021 | 40.77 |
| Feb 9, 2021 | 40.83 |
| Feb 8, 2021 | 40.90 |
| Feb 5, 2021 | 40.95 |
| Feb 4, 2021 | 41.00 |
| Feb 3, 2021 | 41.08 |
| Feb 2, 2021 | 41.16 |
| Feb 1, 2021 | 41.25 |
| Jan 29, 2021 | 41.32 |
| Jan 28, 2021 | 41.43 |
| Jan 27, 2021 | 41.50 |
| Jan 26, 2021 | 41.58 |
| Jan 25, 2021 | 41.64 |
| Jan 22, 2021 | 41.65 |
| Jan 21, 2021 | 41.66 |
| Jan 20, 2021 | 41.61 |
| Jan 19, 2021 | 41.55 |
| Jan 15, 2021 | 41.47 |
| Jan 14, 2021 | 41.42 |
| Jan 13, 2021 | 41.31 |
| Jan 12, 2021 | 41.16 |
| Jan 11, 2021 | 41.04 |
| Jan 8, 2021 | 40.92 |
| Jan 7, 2021 | 40.80 |
| Jan 6, 2021 | 40.70 |
| Jan 5, 2021 | 40.64 |
| Jan 4, 2021 | 40.58 |
| Dec 31, 2020 | 40.52 |
| Dec 30, 2020 | 40.44 |
| Dec 29, 2020 | 40.35 |
| Dec 28, 2020 | 40.25 |
| Dec 24, 2020 | 40.12 |
| Dec 23, 2020 | 39.98 |
| Dec 22, 2020 | 39.88 |
| Dec 21, 2020 | 39.79 |
| Dec 18, 2020 | 39.67 |
| Dec 17, 2020 | 39.53 |
| Dec 16, 2020 | 39.38 |
| Dec 15, 2020 | 39.20 |
| Dec 14, 2020 | 39.02 |
| Dec 11, 2020 | 38.81 |
| Dec 10, 2020 | 38.61 |
| Dec 9, 2020 | 38.38 |
| Dec 8, 2020 | 38.17 |
| Dec 7, 2020 | 37.98 |
| Dec 4, 2020 | 37.77 |
| Dec 3, 2020 | 37.53 |
| Dec 2, 2020 | 37.29 |
| Dec 1, 2020 | 37.08 |
| Nov 30, 2020 | 36.88 |
| Nov 27, 2020 | 36.69 |
| Nov 25, 2020 | 36.46 |
| Nov 24, 2020 | 36.24 |
| Nov 23, 2020 | 36.03 |
| Nov 20, 2020 | 35.84 |
| Nov 19, 2020 | 35.64 |
| Nov 18, 2020 | 35.43 |
| Nov 17, 2020 | 35.22 |
| Nov 16, 2020 | 35.00 |
| Nov 13, 2020 | 34.79 |
| Nov 12, 2020 | 34.58 |
| Nov 11, 2020 | 34.39 |
| Nov 10, 2020 | 34.18 |
| Nov 9, 2020 | 33.99 |
| Nov 6, 2020 | 33.83 |
| Nov 5, 2020 | 33.68 |
| Nov 4, 2020 | 33.54 |
| Nov 3, 2020 | 33.44 |
| Nov 2, 2020 | 33.30 |
| Oct 30, 2020 | 33.17 |
| Oct 29, 2020 | 33.08 |
| Oct 28, 2020 | 33.00 |
| Oct 27, 2020 | 32.93 |
| Oct 26, 2020 | 32.88 |
| Oct 23, 2020 | 32.81 |
| Oct 22, 2020 | 32.75 |
| Oct 21, 2020 | 32.70 |
| Oct 20, 2020 | 32.63 |
| Oct 19, 2020 | 32.56 |
| Oct 16, 2020 | 32.46 |
| Oct 15, 2020 | 32.39 |
| Oct 14, 2020 | 32.30 |
| Oct 13, 2020 | 32.22 |
| Oct 12, 2020 | 32.12 |
| Oct 9, 2020 | 32.00 |
| Oct 8, 2020 | 31.90 |
| Oct 7, 2020 | 31.82 |
| Oct 6, 2020 | 31.72 |
| Oct 5, 2020 | 31.64 |
| Oct 2, 2020 | 31.55 |
| Oct 1, 2020 | 31.49 |
| Sep 30, 2020 | 31.44 |
| Sep 29, 2020 | 31.41 |
| Sep 28, 2020 | 31.38 |
| Sep 25, 2020 | 31.32 |
| Sep 24, 2020 | 31.26 |
| Sep 23, 2020 | 31.21 |
| Sep 22, 2020 | 31.17 |
| Sep 21, 2020 | 31.11 |
| Sep 18, 2020 | 31.03 |
| Sep 17, 2020 | 30.97 |
| Sep 16, 2020 | 30.91 |
| Sep 15, 2020 | 30.86 |
| Sep 14, 2020 | 30.81 |
| Sep 11, 2020 | 30.74 |
| Sep 10, 2020 | 30.68 |
| Sep 9, 2020 | 30.62 |
| Sep 8, 2020 | 30.55 |
| Sep 4, 2020 | 30.49 |
| Sep 3, 2020 | 30.43 |
| Sep 2, 2020 | 30.37 |
| Sep 1, 2020 | 30.31 |
| Aug 31, 2020 | 30.25 |
| Aug 28, 2020 | 30.22 |
| Aug 27, 2020 | 30.15 |
| Aug 26, 2020 | 30.09 |
| Aug 25, 2020 | 30.04 |
| Aug 24, 2020 | 29.96 |
| Aug 21, 2020 | 29.91 |
| Aug 20, 2020 | 29.85 |
| Aug 19, 2020 | 29.85 |
| Aug 18, 2020 | 29.83 |
| Aug 17, 2020 | 29.81 |
| Aug 14, 2020 | 29.76 |
| Aug 13, 2020 | 29.69 |
| Aug 12, 2020 | 29.63 |
| Aug 11, 2020 | 29.53 |
| Aug 10, 2020 | 29.44 |
| Aug 7, 2020 | 29.35 |
| Aug 6, 2020 | 29.29 |
| Aug 5, 2020 | 29.22 |
| Aug 4, 2020 | 29.15 |
| Aug 3, 2020 | 29.05 |
| Jul 31, 2020 | 28.98 |
| Jul 30, 2020 | 28.92 |
| Jul 29, 2020 | 28.84 |
| Jul 28, 2020 | 28.76 |
| Jul 27, 2020 | 28.69 |
| Jul 24, 2020 | 28.60 |
| Jul 23, 2020 | 28.53 |
| Jul 22, 2020 | 28.46 |
| Jul 21, 2020 | 28.39 |
| Jul 20, 2020 | 28.31 |
| Jul 17, 2020 | 28.24 |
| Jul 16, 2020 | 28.17 |
| Jul 15, 2020 | 28.11 |
| Jul 14, 2020 | 28.06 |
| Jul 13, 2020 | 28.02 |
| Jul 10, 2020 | 28.00 |
| Jul 9, 2020 | 28.01 |
| Jul 8, 2020 | 28.00 |
| Jul 7, 2020 | 27.97 |
| Jul 6, 2020 | 27.88 |
| Jul 2, 2020 | 27.78 |
| Jul 1, 2020 | 27.72 |
| Jun 30, 2020 | 27.65 |
| Jun 29, 2020 | 27.60 |
| Jun 26, 2020 | 27.56 |
| Jun 25, 2020 | 27.51 |
| Jun 24, 2020 | 27.47 |
| Jun 23, 2020 | 27.45 |
| Jun 22, 2020 | 27.41 |
| Jun 19, 2020 | 27.37 |
| Jun 18, 2020 | 27.32 |
| Jun 17, 2020 | 27.29 |
| Jun 16, 2020 | 27.26 |
| Jun 15, 2020 | 27.18 |
| Jun 12, 2020 | 27.13 |
| Jun 11, 2020 | 27.05 |
| Jun 10, 2020 | 27.04 |
| Jun 9, 2020 | 26.98 |
| Jun 8, 2020 | 26.90 |
| Jun 5, 2020 | 26.82 |
| Jun 4, 2020 | 26.70 |
| Jun 3, 2020 | 26.58 |
| Jun 2, 2020 | 26.37 |
| Jun 1, 2020 | 26.22 |
| May 29, 2020 | 26.09 |
| May 28, 2020 | 26.00 |
| May 27, 2020 | 25.94 |
| May 26, 2020 | 25.89 |
| May 22, 2020 | 25.92 |
| May 21, 2020 | 25.94 |
| May 20, 2020 | 26.00 |
| May 19, 2020 | 26.06 |
| May 18, 2020 | 26.12 |
| May 15, 2020 | 26.21 |
| May 14, 2020 | 26.34 |
| May 13, 2020 | 26.50 |
| May 12, 2020 | 26.62 |
| May 11, 2020 | 26.76 |
| May 8, 2020 | 26.87 |
| May 7, 2020 | 26.97 |
| May 6, 2020 | 27.07 |
| May 5, 2020 | 27.18 |
| May 4, 2020 | 27.29 |
| May 1, 2020 | 27.43 |
| Apr 30, 2020 | 27.59 |
| Apr 29, 2020 | 27.72 |
| Apr 28, 2020 | 27.85 |
| Apr 27, 2020 | 28.01 |
| Apr 24, 2020 | 28.18 |
| Apr 23, 2020 | 28.41 |
| Apr 22, 2020 | 28.65 |
| Apr 21, 2020 | 28.87 |
| Apr 20, 2020 | 29.11 |
| Apr 17, 2020 | 29.35 |
| Apr 16, 2020 | 29.58 |
| Apr 15, 2020 | 29.81 |
| Apr 14, 2020 | 30.03 |
| Apr 13, 2020 | 30.21 |
| Apr 9, 2020 | 30.43 |
| Apr 8, 2020 | 30.65 |
| Apr 7, 2020 | 30.89 |
| Apr 6, 2020 | 31.13 |
| Apr 3, 2020 | 31.39 |
| Apr 2, 2020 | 31.69 |
| Apr 1, 2020 | 31.99 |
| Mar 31, 2020 | 32.29 |
| Mar 30, 2020 | 32.57 |
| Mar 27, 2020 | 32.84 |
| Mar 26, 2020 | 33.11 |
| Mar 25, 2020 | 33.37 |
| Mar 24, 2020 | 33.66 |
| Mar 23, 2020 | 33.98 |
| Mar 20, 2020 | 34.35 |
| Mar 19, 2020 | 34.70 |
| Mar 18, 2020 | 35.07 |
| Mar 17, 2020 | 35.42 |
| Mar 16, 2020 | 35.74 |
| Mar 13, 2020 | 36.06 |
| Mar 12, 2020 | 36.33 |
| Mar 11, 2020 | 36.64 |
| Mar 10, 2020 | 36.89 |
| Mar 9, 2020 | 37.16 |
| Mar 6, 2020 | 37.43 |
| Mar 5, 2020 | 37.67 |
| Mar 4, 2020 | 37.86 |
| Mar 3, 2020 | 38.05 |
| Mar 2, 2020 | 38.27 |
| Feb 28, 2020 | 38.46 |
| Feb 27, 2020 | 38.65 |
| Feb 26, 2020 | 38.85 |
| Feb 25, 2020 | 39.04 |
| Feb 24, 2020 | 39.21 |
| Feb 21, 2020 | 39.38 |
| Feb 20, 2020 | 39.50 |
| Feb 19, 2020 | 39.60 |
| Feb 18, 2020 | 39.68 |
| Feb 14, 2020 | 39.75 |
| Feb 13, 2020 | 39.80 |
| Feb 12, 2020 | 39.85 |
| Feb 11, 2020 | 39.89 |
| Feb 10, 2020 | 39.95 |
| Feb 7, 2020 | 40.00 |
| Feb 6, 2020 | 40.05 |
| Feb 5, 2020 | 40.08 |
| Feb 4, 2020 | 40.10 |
| Feb 3, 2020 | 40.13 |
| Jan 31, 2020 | 40.17 |
| Jan 30, 2020 | 40.20 |
| Jan 29, 2020 | 40.20 |
| Jan 28, 2020 | 40.20 |
| Jan 27, 2020 | 40.17 |
| Jan 24, 2020 | 40.13 |
| Jan 23, 2020 | 40.08 |
| Jan 22, 2020 | 40.04 |
| Jan 21, 2020 | 39.98 |
| Jan 17, 2020 | 39.91 |
| Jan 16, 2020 | 39.85 |
| Jan 15, 2020 | 39.77 |
| Jan 14, 2020 | 39.69 |
| Jan 13, 2020 | 39.59 |
| Jan 10, 2020 | 39.51 |
| Jan 9, 2020 | 39.44 |
| Jan 8, 2020 | 39.37 |
| Jan 7, 2020 | 39.30 |
| Jan 6, 2020 | 39.23 |
| Jan 3, 2020 | 39.17 |
| Jan 2, 2020 | 39.11 |
| Dec 31, 2019 | 39.03 |
| Dec 30, 2019 | 38.92 |
| Dec 27, 2019 | 38.83 |
| Dec 26, 2019 | 38.71 |
| Dec 24, 2019 | 38.58 |
| Dec 23, 2019 | 38.46 |
| Dec 20, 2019 | 38.32 |
| Dec 19, 2019 | 38.19 |
| Dec 18, 2019 | 38.04 |
| Dec 17, 2019 | 37.88 |
| Dec 16, 2019 | 37.74 |
| Dec 13, 2019 | 37.61 |
| Dec 12, 2019 | 37.47 |
| Dec 11, 2019 | 37.33 |
| Dec 10, 2019 | 37.23 |
| Dec 9, 2019 | 37.14 |
| Dec 6, 2019 | 37.04 |
| Dec 5, 2019 | 36.98 |
| Dec 4, 2019 | 36.93 |
| Dec 3, 2019 | 36.89 |
| Dec 2, 2019 | 36.86 |
| Nov 29, 2019 | 36.81 |
| Nov 27, 2019 | 36.75 |
| Nov 26, 2019 | 36.70 |
| Nov 25, 2019 | 36.66 |
| Nov 22, 2019 | 36.62 |
| Nov 21, 2019 | 36.58 |
| Nov 20, 2019 | 36.55 |
| Nov 19, 2019 | 36.50 |
| Nov 18, 2019 | 36.44 |
| Nov 15, 2019 | 36.36 |
| Nov 14, 2019 | 36.28 |
| Nov 13, 2019 | 36.20 |
| Nov 12, 2019 | 36.12 |
| Nov 11, 2019 | 36.02 |
| Nov 8, 2019 | 35.93 |
| Nov 7, 2019 | 35.83 |
| Nov 6, 2019 | 35.71 |
| Nov 5, 2019 | 35.61 |
| Nov 4, 2019 | 35.49 |
| Nov 1, 2019 | 35.37 |
| Oct 31, 2019 | 35.28 |
| Oct 30, 2019 | 35.22 |
| Oct 29, 2019 | 35.14 |
| Oct 28, 2019 | 35.05 |
| Oct 25, 2019 | 34.96 |
| Oct 24, 2019 | 34.86 |
| Oct 23, 2019 | 34.74 |
| Oct 22, 2019 | 34.64 |
| Oct 21, 2019 | 34.52 |
| Oct 18, 2019 | 34.43 |
| Oct 17, 2019 | 34.36 |
| Oct 16, 2019 | 34.28 |
| Oct 15, 2019 | 34.22 |
| Oct 14, 2019 | 34.15 |
| Oct 11, 2019 | 34.12 |
| Oct 10, 2019 | 34.11 |
| Oct 9, 2019 | 34.13 |
| Oct 8, 2019 | 34.16 |
| Oct 7, 2019 | 34.20 |
| Oct 4, 2019 | 34.24 |
| Oct 3, 2019 | 34.27 |
| Oct 2, 2019 | 34.34 |
| Oct 1, 2019 | 34.43 |
| Sep 30, 2019 | 34.50 |
| Sep 27, 2019 | 34.55 |
| Sep 26, 2019 | 34.60 |
| Sep 25, 2019 | 34.61 |
| Sep 24, 2019 | 34.64 |
| Sep 23, 2019 | 34.66 |
| Sep 20, 2019 | 34.67 |
| Sep 19, 2019 | 34.68 |
| Sep 18, 2019 | 34.69 |
| Sep 17, 2019 | 34.69 |
| Sep 16, 2019 | 34.69 |
| Sep 13, 2019 | 34.70 |
| Sep 12, 2019 | 34.73 |
| Sep 11, 2019 | 34.78 |
| Sep 10, 2019 | 34.85 |
| Sep 9, 2019 | 34.93 |
| Sep 6, 2019 | 35.03 |
| Sep 5, 2019 | 35.14 |
| Sep 4, 2019 | 35.25 |
| Sep 3, 2019 | 35.36 |
| Aug 30, 2019 | 35.49 |
| Aug 29, 2019 | 35.62 |
| Aug 28, 2019 | 35.75 |
| Aug 27, 2019 | 35.88 |
| Aug 26, 2019 | 35.99 |
| Aug 23, 2019 | 36.10 |
| Aug 22, 2019 | 36.22 |
| Aug 21, 2019 | 36.34 |
| Aug 20, 2019 | 36.45 |
| Aug 19, 2019 | 36.56 |
| Aug 16, 2019 | 36.67 |
| Aug 15, 2019 | 36.78 |
| Aug 14, 2019 | 36.91 |
| Aug 13, 2019 | 37.07 |
| Aug 12, 2019 | 37.19 |
| Aug 9, 2019 | 37.29 |
| Aug 8, 2019 | 37.40 |
| Aug 7, 2019 | 37.51 |
| Aug 6, 2019 | 37.62 |
| Aug 5, 2019 | 37.74 |
| Aug 2, 2019 | 37.84 |
| Aug 1, 2019 | 37.93 |
| Jul 31, 2019 | 38.00 |
| Jul 30, 2019 | 38.05 |
| Jul 29, 2019 | 38.10 |
| Jul 26, 2019 | 38.14 |
| Jul 25, 2019 | 38.17 |
| Jul 24, 2019 | 38.21 |
| Jul 23, 2019 | 38.20 |
| Jul 22, 2019 | 38.21 |
| Jul 19, 2019 | 38.23 |
| Jul 18, 2019 | 38.26 |
| Jul 17, 2019 | 38.29 |
| Jul 16, 2019 | 38.33 |
| Jul 15, 2019 | 38.38 |
| Jul 12, 2019 | 38.42 |
| Jul 11, 2019 | 38.46 |
| Jul 10, 2019 | 38.52 |
| Jul 9, 2019 | 38.59 |
| Jul 8, 2019 | 38.64 |
| Jul 5, 2019 | 38.67 |
| Jul 3, 2019 | 38.70 |
| Jul 2, 2019 | 38.73 |
| Jul 1, 2019 | 38.74 |
| Jun 28, 2019 | 38.75 |
| Jun 27, 2019 | 38.78 |
| Jun 26, 2019 | 38.81 |
| Jun 25, 2019 | 38.83 |
| Jun 24, 2019 | 38.87 |
| Jun 21, 2019 | 38.89 |
| Jun 20, 2019 | 38.91 |
| Jun 19, 2019 | 38.92 |
| Jun 18, 2019 | 38.93 |
| Jun 17, 2019 | 38.96 |
| Jun 14, 2019 | 39.02 |
| Jun 13, 2019 | 39.07 |
| Jun 12, 2019 | 39.10 |
| Jun 11, 2019 | 39.12 |
| Jun 10, 2019 | 39.10 |
| Jun 7, 2019 | 39.07 |
| Jun 6, 2019 | 39.04 |
| Jun 5, 2019 | 39.01 |
| Jun 4, 2019 | 38.98 |
| Jun 3, 2019 | 38.94 |
| May 31, 2019 | 38.94 |
| May 30, 2019 | 38.96 |
| May 29, 2019 | 38.98 |
| May 28, 2019 | 38.99 |
| May 24, 2019 | 39.00 |
| May 23, 2019 | 38.98 |
| May 22, 2019 | 38.96 |
| May 21, 2019 | 38.95 |
| May 20, 2019 | 38.92 |
| May 17, 2019 | 38.88 |
| May 16, 2019 | 38.86 |
| May 15, 2019 | 38.84 |
| May 14, 2019 | 38.83 |
| May 13, 2019 | 38.81 |
| May 10, 2019 | 38.83 |
| May 9, 2019 | 38.82 |
| May 8, 2019 | 38.83 |
| May 7, 2019 | 38.84 |
| May 6, 2019 | 38.87 |
| May 3, 2019 | 38.89 |
| May 2, 2019 | 38.88 |
| May 1, 2019 | 38.89 |
| Apr 30, 2019 | 38.92 |
| Apr 29, 2019 | 38.95 |
| Apr 26, 2019 | 38.96 |
| Apr 25, 2019 | 38.98 |
| Apr 24, 2019 | 39.01 |
| Apr 23, 2019 | 39.06 |
| Apr 22, 2019 | 39.07 |
| Apr 18, 2019 | 39.13 |
| Apr 17, 2019 | 39.18 |
| Apr 16, 2019 | 39.23 |
| Apr 15, 2019 | 39.27 |
| Apr 12, 2019 | 39.32 |
| Apr 11, 2019 | 39.37 |
| Apr 10, 2019 | 39.41 |
| Apr 9, 2019 | 39.44 |
| Apr 8, 2019 | 39.47 |
| Apr 5, 2019 | 39.51 |
| Apr 4, 2019 | 39.52 |
| Apr 3, 2019 | 39.52 |
| Apr 2, 2019 | 39.54 |
| Apr 1, 2019 | 39.60 |
| Mar 29, 2019 | 39.67 |
| Mar 28, 2019 | 39.77 |
| Mar 27, 2019 | 39.88 |
| Mar 26, 2019 | 39.95 |
| Mar 25, 2019 | 40.05 |
| Mar 22, 2019 | 40.14 |
| Mar 21, 2019 | 40.25 |
| Mar 20, 2019 | 40.31 |
| Mar 19, 2019 | 40.37 |
| Mar 18, 2019 | 40.44 |
| Mar 15, 2019 | 40.49 |
| Mar 14, 2019 | 40.56 |
| Mar 13, 2019 | 40.64 |
| Mar 12, 2019 | 40.73 |
| Mar 11, 2019 | 40.82 |
| Mar 8, 2019 | 40.92 |
| Mar 7, 2019 | 41.03 |
| Mar 6, 2019 | 41.14 |
| Mar 5, 2019 | 41.25 |
| Mar 4, 2019 | 41.33 |
| Mar 1, 2019 | 41.43 |
| Feb 28, 2019 | 41.50 |
| Feb 27, 2019 | 41.55 |
| Feb 26, 2019 | 41.60 |
| Feb 25, 2019 | 41.61 |
| Feb 22, 2019 | 41.59 |
| Feb 21, 2019 | 41.58 |
| Feb 20, 2019 | 41.60 |
| Feb 19, 2019 | 41.64 |
| Feb 15, 2019 | 41.68 |
| Feb 14, 2019 | 41.71 |
| Feb 13, 2019 | 41.74 |
| Feb 12, 2019 | 41.79 |
| Feb 11, 2019 | 41.85 |
| Feb 8, 2019 | 41.89 |
| Feb 7, 2019 | 41.93 |
| Feb 6, 2019 | 41.90 |
| Feb 5, 2019 | 41.87 |
| Feb 4, 2019 | 41.82 |
| Feb 1, 2019 | 41.80 |
| Jan 31, 2019 | 41.78 |
| Jan 30, 2019 | 41.77 |
| Jan 29, 2019 | 41.76 |
| Jan 28, 2019 | 41.77 |
| Jan 25, 2019 | 41.77 |
| Jan 24, 2019 | 41.79 |
| Jan 23, 2019 | 41.85 |
| Jan 22, 2019 | 41.91 |
| Jan 18, 2019 | 41.97 |
| Jan 17, 2019 | 42.00 |
| Jan 16, 2019 | 42.02 |
| Jan 15, 2019 | 42.03 |
| Jan 14, 2019 | 42.03 |
| Jan 11, 2019 | 42.08 |
| Jan 10, 2019 | 42.14 |
| Jan 9, 2019 | 42.22 |
| Jan 8, 2019 | 42.28 |
| Jan 7, 2019 | 42.36 |
| Jan 4, 2019 | 42.45 |
| Jan 3, 2019 | 42.53 |
| Jan 2, 2019 | 42.62 |
| Dec 31, 2018 | 42.68 |
| Dec 28, 2018 | 42.77 |
| Dec 27, 2018 | 42.87 |
| Dec 26, 2018 | 42.96 |
| Dec 24, 2018 | 43.03 |
| Dec 21, 2018 | 43.10 |
| Dec 20, 2018 | 43.20 |
| Dec 19, 2018 | 43.31 |
| Dec 18, 2018 | 43.45 |
| Dec 17, 2018 | 43.57 |
| Dec 14, 2018 | 43.69 |
| Dec 13, 2018 | 43.81 |
| Dec 12, 2018 | 43.93 |
| Dec 11, 2018 | 44.11 |
| Dec 10, 2018 | 44.28 |
| Dec 7, 2018 | 44.44 |
| Dec 6, 2018 | 44.57 |
| Dec 4, 2018 | 44.66 |
| Dec 3, 2018 | 44.74 |
| Nov 30, 2018 | 44.84 |
| Nov 29, 2018 | 44.93 |
| Nov 28, 2018 | 44.98 |
| Nov 27, 2018 | 45.01 |
| Nov 26, 2018 | 45.05 |
| Nov 23, 2018 | 45.12 |
| Nov 21, 2018 | 45.22 |
| Nov 20, 2018 | 45.30 |
| Nov 19, 2018 | 45.38 |
| Nov 16, 2018 | 45.46 |
| Nov 15, 2018 | 45.51 |
| Nov 14, 2018 | 45.56 |
| Nov 13, 2018 | 45.63 |
| Nov 12, 2018 | 45.72 |
| Nov 9, 2018 | 45.81 |
| Nov 8, 2018 | 45.86 |
| Nov 7, 2018 | 45.93 |
| Nov 6, 2018 | 46.00 |
| Nov 5, 2018 | 46.09 |
| Nov 2, 2018 | 46.14 |
| Nov 1, 2018 | 46.17 |
| Oct 31, 2018 | 46.22 |
| Oct 30, 2018 | 46.31 |
| Oct 29, 2018 | 46.37 |
| Oct 26, 2018 | 46.39 |
| Oct 25, 2018 | 46.39 |
| Oct 24, 2018 | 46.37 |
| Oct 23, 2018 | 46.36 |
| Oct 22, 2018 | 46.33 |
| Oct 19, 2018 | 46.31 |
| Oct 18, 2018 | 46.32 |
| Oct 17, 2018 | 46.36 |
| Oct 16, 2018 | 46.36 |
| Oct 15, 2018 | 46.36 |
| Oct 12, 2018 | 46.38 |
| Oct 11, 2018 | 46.38 |
| Oct 10, 2018 | 46.40 |
| Oct 9, 2018 | 46.42 |
| Oct 8, 2018 | 46.41 |
| Oct 5, 2018 | 46.39 |
| Oct 4, 2018 | 46.37 |
| Oct 3, 2018 | 46.37 |
| Oct 2, 2018 | 46.37 |
| Oct 1, 2018 | 46.35 |
| Sep 28, 2018 | 46.31 |
| Sep 27, 2018 | 46.29 |
| Sep 26, 2018 | 46.31 |
| Sep 25, 2018 | 46.35 |
| Sep 24, 2018 | 46.36 |
| Sep 21, 2018 | 46.39 |
| Sep 20, 2018 | 46.39 |
| Sep 19, 2018 | 46.41 |
| Sep 18, 2018 | 46.47 |
| Sep 17, 2018 | 46.55 |
| Sep 14, 2018 | 46.61 |
| Sep 13, 2018 | 46.64 |
| Sep 12, 2018 | 46.64 |
| Sep 11, 2018 | 46.65 |
| Sep 10, 2018 | 46.67 |
| Sep 7, 2018 | 46.69 |
| Sep 6, 2018 | 46.74 |
| Sep 5, 2018 | 46.81 |
| Sep 4, 2018 | 46.87 |
| Aug 31, 2018 | 46.92 |
| Aug 30, 2018 | 46.94 |
| Aug 29, 2018 | 47.04 |
| Aug 28, 2018 | 47.09 |
| Aug 27, 2018 | 47.16 |
| Aug 24, 2018 | 47.20 |
| Aug 23, 2018 | 47.30 |
| Aug 22, 2018 | 47.43 |
| Aug 21, 2018 | 47.56 |
| Aug 20, 2018 | 47.70 |
| Aug 17, 2018 | 47.82 |
| Aug 16, 2018 | 47.96 |
| Aug 15, 2018 | 48.10 |
| Aug 14, 2018 | 48.24 |
| Aug 13, 2018 | 48.36 |
| Aug 10, 2018 | 48.46 |
| Aug 9, 2018 | 48.53 |
| Aug 8, 2018 | 48.58 |
| Aug 7, 2018 | 48.64 |
| Aug 6, 2018 | 48.72 |
| Aug 3, 2018 | 48.80 |
| Aug 2, 2018 | 48.89 |
| Aug 1, 2018 | 49.00 |
| Jul 31, 2018 | 49.08 |
| Jul 30, 2018 | 49.15 |
| Jul 27, 2018 | 49.25 |
| Jul 26, 2018 | 49.35 |
| Jul 25, 2018 | 49.45 |
| Jul 24, 2018 | 49.57 |
| Jul 23, 2018 | 49.71 |
| Jul 20, 2018 | 49.86 |
| Jul 19, 2018 | 49.99 |
| Jul 18, 2018 | 50.13 |
| Jul 17, 2018 | 50.26 |
| Jul 16, 2018 | 50.38 |
| Jul 13, 2018 | 50.53 |
| Jul 12, 2018 | 50.68 |
| Jul 11, 2018 | 50.86 |
| Jul 10, 2018 | 51.04 |
| Jul 9, 2018 | 51.18 |
| Jul 6, 2018 | 51.31 |
| Jul 5, 2018 | 51.46 |
| Jul 3, 2018 | 51.65 |
| Jul 2, 2018 | 51.84 |
| Jun 29, 2018 | 52.03 |
| Jun 28, 2018 | 52.24 |
| Jun 27, 2018 | 52.43 |
| Jun 26, 2018 | 52.59 |
| Jun 25, 2018 | 52.75 |
| Jun 22, 2018 | 52.90 |
| Jun 21, 2018 | 53.06 |
| Jun 20, 2018 | 53.22 |
| Jun 19, 2018 | 53.34 |
| Jun 18, 2018 | 53.40 |
| Jun 15, 2018 | 53.49 |
| Jun 14, 2018 | 53.61 |
| Jun 13, 2018 | 53.71 |
| Jun 12, 2018 | 53.80 |
| Jun 11, 2018 | 53.87 |
| Jun 8, 2018 | 53.97 |
| Jun 7, 2018 | 54.06 |
| Jun 6, 2018 | 54.14 |
| Jun 5, 2018 | 54.24 |
| Jun 4, 2018 | 54.34 |
| Jun 1, 2018 | 54.48 |
| May 31, 2018 | 54.68 |
| May 30, 2018 | 54.89 |
| May 29, 2018 | 55.08 |
| May 25, 2018 | 55.25 |
| May 24, 2018 | 55.38 |
| May 23, 2018 | 55.51 |
| May 22, 2018 | 55.63 |
| May 21, 2018 | 55.79 |
| May 18, 2018 | 55.94 |
| May 17, 2018 | 56.06 |
| May 16, 2018 | 56.16 |
| May 15, 2018 | 56.28 |
| May 14, 2018 | 56.39 |
| May 11, 2018 | 56.48 |
| May 10, 2018 | 56.56 |
| May 9, 2018 | 56.63 |
| May 8, 2018 | 56.73 |
| May 7, 2018 | 56.85 |
| May 4, 2018 | 56.96 |
| May 3, 2018 | 57.05 |
| May 2, 2018 | 57.15 |
| May 1, 2018 | 57.26 |
| Apr 30, 2018 | 57.37 |
| Apr 27, 2018 | 57.47 |
| Apr 26, 2018 | 57.56 |
| Apr 25, 2018 | 57.61 |
| Apr 24, 2018 | 57.69 |
| Apr 23, 2018 | 57.70 |
| Apr 20, 2018 | 57.70 |
| Apr 19, 2018 | 57.75 |
| Apr 18, 2018 | 57.80 |
| Apr 17, 2018 | 57.89 |
| Apr 16, 2018 | 57.99 |
| Apr 13, 2018 | 58.12 |
| Apr 12, 2018 | 58.26 |
| Apr 11, 2018 | 58.39 |
| Apr 10, 2018 | 58.54 |
| Apr 9, 2018 | 58.70 |
| Apr 6, 2018 | 58.91 |
| Apr 5, 2018 | 59.09 |
| Apr 4, 2018 | 59.24 |
| Apr 3, 2018 | 59.36 |
| Apr 2, 2018 | 59.51 |
| Mar 29, 2018 | 59.64 |
| Mar 28, 2018 | 59.73 |
| Mar 27, 2018 | 59.85 |
| Mar 26, 2018 | 60.00 |
| Mar 23, 2018 | 60.14 |
| Mar 22, 2018 | 60.25 |
| Mar 21, 2018 | 60.35 |
| Mar 20, 2018 | 60.41 |
| Mar 19, 2018 | 60.45 |
| Mar 16, 2018 | 60.48 |
| Mar 15, 2018 | 60.50 |
| Mar 14, 2018 | 60.53 |
| Mar 13, 2018 | 60.55 |
| Mar 12, 2018 | 60.57 |
| Mar 9, 2018 | 60.55 |
| Mar 8, 2018 | 60.53 |
| Mar 7, 2018 | 60.53 |
| Mar 6, 2018 | 60.52 |
| Mar 5, 2018 | 60.50 |
| Mar 2, 2018 | 60.46 |
| Mar 1, 2018 | 60.43 |
| Feb 28, 2018 | 60.40 |
| Feb 27, 2018 | 60.35 |
| Feb 26, 2018 | 60.28 |
| Feb 23, 2018 | 60.15 |
| Feb 22, 2018 | 60.04 |
| Feb 21, 2018 | 59.93 |
| Feb 20, 2018 | 59.81 |
| Feb 16, 2018 | 59.68 |
| Feb 15, 2018 | 59.54 |
| Feb 14, 2018 | 59.41 |
| Feb 13, 2018 | 59.28 |
| Feb 12, 2018 | 59.22 |
| Feb 9, 2018 | 59.13 |
| Feb 8, 2018 | 59.08 |
| Feb 7, 2018 | 59.01 |
| Feb 6, 2018 | 58.89 |
| Feb 5, 2018 | 58.72 |
| Feb 2, 2018 | 58.55 |
| Feb 1, 2018 | 58.38 |
| Jan 31, 2018 | 58.17 |
| Jan 30, 2018 | 57.99 |
| Jan 29, 2018 | 57.78 |
| Jan 26, 2018 | 57.55 |
| Jan 25, 2018 | 57.29 |
| Jan 24, 2018 | 57.05 |
| Jan 23, 2018 | 56.81 |
| Jan 22, 2018 | 56.58 |
| Jan 19, 2018 | 56.37 |
| Jan 18, 2018 | 56.15 |
| Jan 17, 2018 | 55.99 |
| Jan 16, 2018 | 55.80 |
| Jan 12, 2018 | 55.62 |
| Jan 11, 2018 | 55.39 |
| Jan 10, 2018 | 55.18 |
| Jan 9, 2018 | 54.99 |
| Jan 8, 2018 | 54.78 |
| Jan 5, 2018 | 54.59 |
| Jan 4, 2018 | 54.41 |
| Jan 3, 2018 | 54.23 |
| Jan 2, 2018 | 54.04 |
| Dec 29, 2017 | 53.86 |
| Dec 28, 2017 | 53.70 |
| Dec 27, 2017 | 53.54 |
| Dec 26, 2017 | 53.37 |
| Dec 22, 2017 | 53.22 |
| Dec 21, 2017 | 53.09 |
| Dec 20, 2017 | 52.95 |
| Dec 19, 2017 | 52.81 |
| Dec 18, 2017 | 52.67 |
| Dec 15, 2017 | 52.52 |
| Dec 14, 2017 | 52.38 |
| Dec 13, 2017 | 52.23 |
| Dec 12, 2017 | 52.11 |
| Dec 11, 2017 | 52.02 |
| Dec 8, 2017 | 51.90 |
| Dec 7, 2017 | 51.78 |
| Dec 6, 2017 | 51.64 |
| Dec 5, 2017 | 51.51 |
| Dec 4, 2017 | 51.38 |
| Dec 1, 2017 | 51.29 |
| Nov 30, 2017 | 51.19 |
| Nov 29, 2017 | 51.06 |
| Nov 28, 2017 | 50.94 |
| Nov 27, 2017 | 50.81 |
| Nov 24, 2017 | 50.70 |
| Nov 22, 2017 | 50.59 |
| Nov 21, 2017 | 50.48 |
| Nov 20, 2017 | 50.38 |
| Nov 17, 2017 | 50.29 |
| Nov 16, 2017 | 50.15 |
| Nov 15, 2017 | 50.00 |
| Nov 14, 2017 | 49.87 |
| Nov 13, 2017 | 49.74 |
| Nov 10, 2017 | 49.71 |
| Nov 9, 2017 | 49.67 |
| Nov 8, 2017 | 49.64 |
| Nov 7, 2017 | 49.61 |
| Nov 6, 2017 | 49.58 |
| Nov 3, 2017 | 49.54 |
| Nov 2, 2017 | 49.46 |
| Nov 1, 2017 | 49.39 |
| Oct 31, 2017 | 49.33 |
| Oct 30, 2017 | 49.26 |
| Oct 27, 2017 | 49.20 |
| Oct 26, 2017 | 49.13 |
| Oct 25, 2017 | 49.11 |
| Oct 24, 2017 | 49.07 |
| Oct 23, 2017 | 49.05 |
| Oct 20, 2017 | 49.03 |
| Oct 19, 2017 | 49.02 |
| Oct 18, 2017 | 49.05 |
| Oct 17, 2017 | 49.08 |
| Oct 16, 2017 | 49.12 |
| Oct 13, 2017 | 49.15 |
| Oct 12, 2017 | 49.15 |
| Oct 11, 2017 | 49.17 |
| Oct 10, 2017 | 49.23 |
| Oct 9, 2017 | 49.28 |
| Oct 6, 2017 | 49.34 |
| Oct 5, 2017 | 49.41 |
| Oct 4, 2017 | 49.50 |
| Oct 3, 2017 | 49.59 |
| Oct 2, 2017 | 49.69 |
| Sep 29, 2017 | 49.77 |
| Sep 28, 2017 | 49.83 |
| Sep 27, 2017 | 49.87 |
| Sep 26, 2017 | 49.93 |
| Sep 25, 2017 | 49.98 |
| Sep 22, 2017 | 50.02 |
| Sep 21, 2017 | 50.02 |
| Sep 20, 2017 | 50.05 |
| Sep 19, 2017 | 50.07 |
| Sep 18, 2017 | 50.09 |
| Sep 15, 2017 | 50.12 |
| Sep 14, 2017 | 50.16 |
| Sep 13, 2017 | 50.23 |
| Sep 12, 2017 | 50.32 |
| Sep 11, 2017 | 50.39 |
| Sep 8, 2017 | 50.46 |
| Sep 7, 2017 | 50.55 |
| Sep 6, 2017 | 50.60 |
| Sep 5, 2017 | 50.67 |
| Sep 1, 2017 | 50.75 |
| Aug 31, 2017 | 50.72 |
| Aug 30, 2017 | 50.69 |
| Aug 29, 2017 | 50.66 |
| Aug 28, 2017 | 50.64 |
| Aug 25, 2017 | 50.60 |
| Aug 24, 2017 | 50.55 |
| Aug 23, 2017 | 50.55 |
| Aug 22, 2017 | 50.54 |
| Aug 21, 2017 | 50.54 |
| Aug 18, 2017 | 50.55 |
| Aug 17, 2017 | 50.55 |
| Aug 16, 2017 | 50.54 |
| Aug 15, 2017 | 50.50 |
| Aug 14, 2017 | 50.47 |
| Aug 11, 2017 | 50.42 |
| Aug 10, 2017 | 50.37 |
| Aug 9, 2017 | 50.33 |
| Aug 8, 2017 | 50.25 |
| Aug 7, 2017 | 50.18 |
| Aug 4, 2017 | 50.08 |
| Aug 3, 2017 | 50.00 |
| Aug 2, 2017 | 49.93 |
| Aug 1, 2017 | 49.83 |
| Jul 31, 2017 | 49.70 |
| Jul 28, 2017 | 49.56 |
| Jul 27, 2017 | 49.43 |
| Jul 26, 2017 | 49.33 |
| Jul 25, 2017 | 49.21 |
| Jul 24, 2017 | 49.08 |
| Jul 21, 2017 | 48.95 |
| Jul 20, 2017 | 48.81 |
| Jul 19, 2017 | 48.72 |
| Jul 18, 2017 | 48.65 |
| Jul 17, 2017 | 48.54 |
| Jul 14, 2017 | 48.44 |
| Jul 13, 2017 | 48.32 |
| Jul 12, 2017 | 48.23 |
| Jul 11, 2017 | 48.09 |
| Jul 10, 2017 | 47.97 |
| Jul 7, 2017 | 47.85 |
| Jul 6, 2017 | 47.76 |
| Jul 5, 2017 | 47.69 |
| Jul 3, 2017 | 47.59 |
| Jun 30, 2017 | 47.45 |
| Jun 29, 2017 | 47.33 |
| Jun 28, 2017 | 47.19 |
| Jun 27, 2017 | 47.06 |
| Jun 26, 2017 | 46.97 |
| Jun 23, 2017 | 46.84 |
| Jun 22, 2017 | 46.70 |
| Jun 21, 2017 | 46.57 |
| Jun 20, 2017 | 46.45 |
| Jun 19, 2017 | 46.35 |
| Jun 16, 2017 | 46.23 |
| Jun 15, 2017 | 46.13 |
| Jun 14, 2017 | 46.03 |
| Jun 13, 2017 | 45.93 |
| Jun 12, 2017 | 45.82 |
| Jun 9, 2017 | 45.72 |
| Jun 8, 2017 | 45.62 |
| Jun 7, 2017 | 45.53 |
| Jun 6, 2017 | 45.45 |
| Jun 5, 2017 | 45.38 |
| Jun 2, 2017 | 45.30 |
| Jun 1, 2017 | 45.23 |
| May 31, 2017 | 45.17 |
| May 30, 2017 | 45.14 |
| May 26, 2017 | 45.10 |
| May 25, 2017 | 45.04 |
| May 24, 2017 | 45.00 |
| May 23, 2017 | 44.94 |
| May 22, 2017 | 44.87 |
| May 19, 2017 | 44.77 |
| May 18, 2017 | 44.66 |
| May 17, 2017 | 44.57 |
| May 16, 2017 | 44.47 |
| May 15, 2017 | 44.31 |
| May 12, 2017 | 44.16 |
| May 11, 2017 | 44.04 |
| May 10, 2017 | 43.93 |
| May 9, 2017 | 43.81 |
| May 8, 2017 | 43.68 |
| May 5, 2017 | 43.58 |
| May 4, 2017 | 43.51 |
| May 3, 2017 | 43.44 |
| May 2, 2017 | 43.38 |
| May 1, 2017 | 43.31 |
| Apr 28, 2017 | 43.25 |
| Apr 27, 2017 | 43.22 |
| Apr 26, 2017 | 43.17 |
| Apr 25, 2017 | 43.10 |
| Apr 24, 2017 | 43.02 |
| Apr 21, 2017 | 42.94 |
| Apr 20, 2017 | 42.89 |
| Apr 19, 2017 | 42.83 |
| Apr 18, 2017 | 42.80 |
| Apr 17, 2017 | 42.77 |
| Apr 13, 2017 | 42.70 |
| Apr 12, 2017 | 42.68 |
| Apr 11, 2017 | 42.67 |
| Apr 10, 2017 | 42.64 |
| Apr 7, 2017 | 42.61 |
| Apr 6, 2017 | 42.56 |
| Apr 5, 2017 | 42.49 |
| Apr 4, 2017 | 42.40 |
| Apr 3, 2017 | 42.30 |
| Mar 31, 2017 | 42.19 |
| Mar 30, 2017 | 42.08 |
| Mar 29, 2017 | 41.97 |
| Mar 28, 2017 | 41.85 |
| Mar 27, 2017 | 41.69 |
| Mar 24, 2017 | 41.54 |
| Mar 23, 2017 | 41.37 |
| Mar 22, 2017 | 41.19 |
| Mar 21, 2017 | 41.02 |
| Mar 20, 2017 | 40.84 |
| Mar 17, 2017 | 40.65 |
| Mar 16, 2017 | 40.47 |
| Mar 15, 2017 | 40.27 |
| Mar 14, 2017 | 40.07 |
| Mar 13, 2017 | 39.88 |
| Mar 10, 2017 | 39.72 |
| Mar 9, 2017 | 39.60 |
| Mar 8, 2017 | 39.49 |
| Mar 7, 2017 | 39.39 |
| Mar 6, 2017 | 39.31 |
| Mar 3, 2017 | 39.23 |
| Mar 2, 2017 | 39.15 |
| Mar 1, 2017 | 39.06 |
| Feb 28, 2017 | 38.96 |
| Feb 27, 2017 | 38.87 |
| Feb 24, 2017 | 38.79 |
| Feb 23, 2017 | 38.70 |
| Feb 22, 2017 | 38.61 |
| Feb 21, 2017 | 38.54 |
| Feb 17, 2017 | 38.44 |
| Feb 16, 2017 | 38.32 |
| Feb 15, 2017 | 38.20 |
| Feb 14, 2017 | 38.08 |
| Feb 13, 2017 | 37.96 |
| Feb 10, 2017 | 37.84 |
| Feb 9, 2017 | 37.73 |
| Feb 8, 2017 | 37.61 |
| Feb 7, 2017 | 37.50 |
| Feb 6, 2017 | 37.37 |
| Feb 3, 2017 | 37.23 |
| Feb 2, 2017 | 37.09 |
| Feb 1, 2017 | 36.97 |
| Jan 31, 2017 | 36.84 |
| Jan 30, 2017 | 36.74 |
| Jan 27, 2017 | 36.66 |
| Jan 26, 2017 | 36.58 |
| Jan 25, 2017 | 36.50 |
| Jan 24, 2017 | 36.42 |
| Jan 23, 2017 | 36.36 |
| Jan 20, 2017 | 36.31 |
| Jan 19, 2017 | 36.27 |
| Jan 18, 2017 | 36.22 |
| Jan 17, 2017 | 36.16 |
| Jan 13, 2017 | 36.09 |
| Jan 12, 2017 | 36.07 |
| Jan 11, 2017 | 36.07 |
| Jan 10, 2017 | 36.07 |
| Jan 9, 2017 | 36.09 |
| Jan 6, 2017 | 36.13 |
| Jan 5, 2017 | 36.19 |
| Jan 4, 2017 | 36.22 |
| Jan 3, 2017 | 36.24 |
| Dec 30, 2016 | 36.25 |
| Dec 29, 2016 | 36.27 |
| Dec 28, 2016 | 36.29 |
| Dec 27, 2016 | 36.27 |
| Dec 23, 2016 | 36.22 |
| Dec 22, 2016 | 36.18 |
| Dec 21, 2016 | 36.15 |
| Dec 20, 2016 | 36.12 |
| Dec 19, 2016 | 36.09 |
| Dec 16, 2016 | 36.03 |
| Dec 15, 2016 | 35.99 |
| Dec 14, 2016 | 35.95 |
| Dec 13, 2016 | 35.90 |
| Dec 12, 2016 | 35.85 |
| Dec 9, 2016 | 35.79 |
| Dec 8, 2016 | 35.73 |
| Dec 7, 2016 | 35.66 |
| Dec 6, 2016 | 35.63 |
| Dec 5, 2016 | 35.60 |
| Dec 2, 2016 | 35.59 |
| Dec 1, 2016 | 35.57 |
| Nov 30, 2016 | 35.56 |
| Nov 29, 2016 | 35.52 |
| Nov 28, 2016 | 35.48 |
| Nov 25, 2016 | 35.45 |
| Nov 23, 2016 | 35.42 |
| Nov 22, 2016 | 35.40 |
| Nov 21, 2016 | 35.37 |
| Nov 18, 2016 | 35.40 |
| Nov 17, 2016 | 35.41 |
| Nov 16, 2016 | 35.43 |
| Nov 15, 2016 | 35.45 |
| Nov 14, 2016 | 35.44 |
| Nov 11, 2016 | 35.42 |
| Nov 10, 2016 | 35.40 |
| Nov 9, 2016 | 35.38 |
| Nov 8, 2016 | 35.35 |
| Nov 7, 2016 | 35.32 |
| Nov 4, 2016 | 35.27 |
| Nov 3, 2016 | 35.24 |
| Nov 2, 2016 | 35.18 |
| Nov 1, 2016 | 35.14 |
| Oct 31, 2016 | 35.08 |
| Oct 28, 2016 | 35.01 |
| Oct 27, 2016 | 34.96 |
| Oct 26, 2016 | 34.89 |
| Oct 25, 2016 | 34.82 |
| Oct 24, 2016 | 34.75 |
| Oct 21, 2016 | 34.67 |
| Oct 20, 2016 | 34.62 |
| Oct 19, 2016 | 34.57 |
| Oct 18, 2016 | 34.52 |
| Oct 17, 2016 | 34.47 |
| Oct 14, 2016 | 34.43 |
| Oct 13, 2016 | 34.38 |
| Oct 12, 2016 | 34.33 |
| Oct 11, 2016 | 34.26 |
| Oct 10, 2016 | 34.18 |
| Oct 7, 2016 | 34.11 |
| Oct 6, 2016 | 34.06 |
| Oct 5, 2016 | 34.01 |
| Oct 4, 2016 | 33.96 |
| Oct 3, 2016 | 33.90 |
| Sep 30, 2016 | 33.84 |
| Sep 29, 2016 | 33.76 |
| Sep 28, 2016 | 33.67 |
| Sep 27, 2016 | 33.56 |
| Sep 26, 2016 | 33.46 |
| Sep 23, 2016 | 33.37 |
| Sep 22, 2016 | 33.27 |
| Sep 21, 2016 | 33.15 |
| Sep 20, 2016 | 33.03 |
| Sep 19, 2016 | 32.91 |
| Sep 16, 2016 | 32.79 |
| Sep 15, 2016 | 32.67 |
| Sep 14, 2016 | 32.53 |
| Sep 13, 2016 | 32.41 |
| Sep 12, 2016 | 32.31 |
| Sep 9, 2016 | 32.16 |
| Sep 8, 2016 | 32.02 |
| Sep 7, 2016 | 31.86 |
| Sep 6, 2016 | 31.67 |
| Sep 2, 2016 | 31.51 |
| Sep 1, 2016 | 31.41 |
| Aug 31, 2016 | 31.29 |
| Aug 30, 2016 | 31.18 |
| Aug 29, 2016 | 31.07 |
| Aug 26, 2016 | 30.94 |
| Aug 25, 2016 | 30.84 |
| Aug 24, 2016 | 30.72 |
| Aug 23, 2016 | 30.63 |
| Aug 22, 2016 | 30.54 |
| Aug 19, 2016 | 30.47 |
| Aug 18, 2016 | 30.40 |
| Aug 17, 2016 | 30.32 |
| Aug 16, 2016 | 30.22 |
| Aug 15, 2016 | 30.13 |
| Aug 12, 2016 | 30.02 |
| Aug 11, 2016 | 29.91 |
| Aug 10, 2016 | 29.79 |
| Aug 9, 2016 | 29.68 |
| Aug 8, 2016 | 29.58 |
| Aug 5, 2016 | 29.49 |
| Aug 4, 2016 | 29.42 |
| Aug 3, 2016 | 29.35 |
| Aug 2, 2016 | 29.28 |
| Aug 1, 2016 | 29.22 |
| Jul 29, 2016 | 29.15 |
| Jul 28, 2016 | 29.07 |
| Jul 27, 2016 | 29.00 |
| Jul 26, 2016 | 28.93 |
| Jul 25, 2016 | 28.86 |
| Jul 22, 2016 | 28.80 |
| Jul 21, 2016 | 28.75 |
| Jul 20, 2016 | 28.73 |
| Jul 19, 2016 | 28.70 |
| Jul 18, 2016 | 28.68 |
| Jul 15, 2016 | 28.65 |
| Jul 14, 2016 | 28.63 |
| Jul 13, 2016 | 28.63 |
| Jul 12, 2016 | 28.65 |
| Jul 11, 2016 | 28.68 |
| Jul 8, 2016 | 28.74 |
| Jul 7, 2016 | 28.80 |
| Jul 6, 2016 | 28.87 |
| Jul 5, 2016 | 28.95 |
| Jul 1, 2016 | 29.02 |
| Jun 30, 2016 | 29.07 |
| Jun 29, 2016 | 29.12 |
| Jun 28, 2016 | 29.17 |
| Jun 27, 2016 | 29.21 |
| Jun 24, 2016 | 29.27 |
| Jun 23, 2016 | 29.30 |
| Jun 22, 2016 | 29.26 |
| Jun 21, 2016 | 29.24 |
| Jun 20, 2016 | 29.21 |
| Jun 17, 2016 | 29.19 |
| Jun 16, 2016 | 29.18 |
| Jun 15, 2016 | 29.19 |
| Jun 14, 2016 | 29.18 |
| Jun 13, 2016 | 29.16 |
| Jun 10, 2016 | 29.14 |
| Jun 9, 2016 | 29.10 |
| Jun 8, 2016 | 29.06 |
| Jun 7, 2016 | 29.02 |
| Jun 6, 2016 | 28.98 |
| Jun 3, 2016 | 28.94 |
| Jun 2, 2016 | 28.91 |
| Jun 1, 2016 | 28.90 |
| May 31, 2016 | 28.89 |
| May 27, 2016 | 28.87 |
| May 26, 2016 | 28.86 |
| May 25, 2016 | 28.83 |