First Capital (FCAP) DMA 50 (1999 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 92,149.88 Bn | 92,149.88 Bn | - | 37.73 |
| 2 | Bank Bradesco | 6,846.93 Bn | 6,830.99 Bn | - | 3.74 |
| 3 | Lloyds Banking | 435.03 Bn | 435.03 Bn | - | 5.30 |
| 4 | First Capital | 206.20 Bn | 206.05 Bn | - | 53.58 |
| 5 | NatWest | 175.53 Bn | 175.53 Bn | - | 15.57 |
| 6 | Landmark Bancorp | 172.89 Bn | 172.85 Bn | - | 26.71 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 31.42 |
| 8 | KB Financial | 145.10 Bn | 137.23 Bn | - | 105.27 |
| 9 | Pnc Financial Services | 89.55 Bn | 89.60 Bn | - | 216.41 |
| 10 | Us Bancorp \De\ | 85.24 Bn | 85.70 Bn | - | 54.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 52.60 |
| May 21, 2026 | 52.46 |
| May 20, 2026 | 52.34 |
| May 19, 2026 | 52.23 |
| May 18, 2026 | 52.12 |
| May 15, 2026 | 52.02 |
| May 14, 2026 | 51.96 |
| May 13, 2026 | 51.89 |
| May 12, 2026 | 51.80 |
| May 11, 2026 | 51.70 |
| May 8, 2026 | 51.58 |
| May 7, 2026 | 51.50 |
| May 6, 2026 | 51.41 |
| May 5, 2026 | 51.31 |
| May 4, 2026 | 51.23 |
| May 1, 2026 | 51.23 |
| Apr 30, 2026 | 51.19 |
| Apr 29, 2026 | 51.15 |
| Apr 28, 2026 | 51.15 |
| Apr 27, 2026 | 51.07 |
| Apr 24, 2026 | 51.06 |
| Apr 23, 2026 | 51.04 |
| Apr 22, 2026 | 51.05 |
| Apr 21, 2026 | 51.04 |
| Apr 20, 2026 | 51.06 |
| Apr 17, 2026 | 51.11 |
| Apr 16, 2026 | 51.29 |
| Apr 15, 2026 | 51.47 |
| Apr 14, 2026 | 51.57 |
| Apr 13, 2026 | 51.68 |
| Apr 10, 2026 | 51.69 |
| Apr 9, 2026 | 51.61 |
| Apr 8, 2026 | 51.59 |
| Apr 7, 2026 | 51.58 |
| Apr 6, 2026 | 51.56 |
| Apr 2, 2026 | 51.60 |
| Apr 1, 2026 | 51.60 |
| Mar 31, 2026 | 51.57 |
| Mar 30, 2026 | 51.57 |
| Mar 27, 2026 | 51.56 |
| Mar 26, 2026 | 51.57 |
| Mar 25, 2026 | 51.54 |
| Mar 24, 2026 | 51.53 |
| Mar 23, 2026 | 51.60 |
| Mar 20, 2026 | 51.64 |
| Mar 19, 2026 | 51.73 |
| Mar 18, 2026 | 51.88 |
| Mar 17, 2026 | 52.07 |
| Mar 16, 2026 | 52.28 |
| Mar 13, 2026 | 52.52 |
| Mar 12, 2026 | 52.76 |
| Mar 11, 2026 | 53.03 |
| Mar 10, 2026 | 53.27 |
| Mar 9, 2026 | 53.51 |
| Mar 6, 2026 | 53.74 |
| Mar 5, 2026 | 53.97 |
| Mar 4, 2026 | 54.29 |
| Mar 3, 2026 | 54.62 |
| Mar 2, 2026 | 54.98 |
| Feb 27, 2026 | 55.27 |
| Feb 26, 2026 | 55.56 |
| Feb 25, 2026 | 55.80 |
| Feb 24, 2026 | 55.93 |
| Feb 23, 2026 | 56.05 |
| Feb 20, 2026 | 56.22 |
| Feb 19, 2026 | 56.24 |
| Feb 18, 2026 | 56.21 |
| Feb 17, 2026 | 56.18 |
| Feb 13, 2026 | 56.12 |
| Feb 12, 2026 | 56.06 |
| Feb 11, 2026 | 55.98 |
| Feb 10, 2026 | 55.93 |
| Feb 9, 2026 | 55.85 |
| Feb 6, 2026 | 55.80 |
| Feb 5, 2026 | 55.69 |
| Feb 4, 2026 | 55.49 |
| Feb 3, 2026 | 55.13 |
| Feb 2, 2026 | 54.78 |
| Jan 30, 2026 | 54.53 |
| Jan 29, 2026 | 54.25 |
| Jan 28, 2026 | 54.10 |
| Jan 27, 2026 | 54.00 |
| Jan 26, 2026 | 53.84 |
| Jan 23, 2026 | 53.70 |
| Jan 22, 2026 | 53.56 |
| Jan 21, 2026 | 53.40 |
| Jan 20, 2026 | 53.28 |
| Jan 16, 2026 | 53.20 |
| Jan 15, 2026 | 53.06 |
| Jan 14, 2026 | 52.90 |
| Jan 13, 2026 | 52.76 |
| Jan 12, 2026 | 52.67 |
| Jan 9, 2026 | 52.56 |
| Jan 8, 2026 | 52.38 |
| Jan 7, 2026 | 52.17 |
| Jan 6, 2026 | 51.97 |
| Jan 5, 2026 | 51.71 |
| Jan 2, 2026 | 51.42 |
| Dec 31, 2025 | 51.07 |
| Dec 30, 2025 | 50.71 |
| Dec 29, 2025 | 50.34 |
| Dec 26, 2025 | 49.90 |
| Dec 24, 2025 | 49.51 |
| Dec 23, 2025 | 49.14 |
| Dec 22, 2025 | 48.76 |
| Dec 19, 2025 | 48.38 |
| Dec 18, 2025 | 47.92 |
| Dec 17, 2025 | 47.43 |
| Dec 16, 2025 | 46.95 |
| Dec 15, 2025 | 46.55 |
| Dec 12, 2025 | 46.19 |
| Dec 11, 2025 | 45.81 |
| Dec 10, 2025 | 45.58 |
| Dec 9, 2025 | 45.36 |
| Dec 8, 2025 | 45.09 |
| Dec 5, 2025 | 44.92 |
| Dec 4, 2025 | 44.81 |
| Dec 3, 2025 | 44.70 |
| Dec 2, 2025 | 44.58 |
| Dec 1, 2025 | 44.50 |
| Nov 28, 2025 | 44.43 |
| Nov 26, 2025 | 44.34 |
| Nov 25, 2025 | 44.23 |
| Nov 24, 2025 | 44.13 |
| Nov 21, 2025 | 44.04 |
| Nov 20, 2025 | 43.96 |
| Nov 19, 2025 | 43.93 |
| Nov 18, 2025 | 43.92 |
| Nov 17, 2025 | 43.87 |
| Nov 14, 2025 | 43.83 |
| Nov 13, 2025 | 43.79 |
| Nov 12, 2025 | 43.76 |
| Nov 11, 2025 | 43.69 |
| Nov 10, 2025 | 43.62 |
| Nov 7, 2025 | 43.57 |
| Nov 6, 2025 | 43.48 |
| Nov 5, 2025 | 43.41 |
| Nov 4, 2025 | 43.34 |
| Nov 3, 2025 | 43.25 |
| Oct 31, 2025 | 43.17 |
| Oct 30, 2025 | 43.03 |
| Oct 29, 2025 | 42.91 |
| Oct 28, 2025 | 42.79 |
| Oct 27, 2025 | 42.68 |
| Oct 24, 2025 | 42.58 |
| Oct 23, 2025 | 42.47 |
| Oct 22, 2025 | 42.38 |
| Oct 21, 2025 | 42.29 |
| Oct 20, 2025 | 42.20 |
| Oct 17, 2025 | 42.09 |
| Oct 16, 2025 | 42.00 |
| Oct 15, 2025 | 41.94 |
| Oct 14, 2025 | 41.86 |
| Oct 13, 2025 | 41.73 |
| Oct 10, 2025 | 41.58 |
| Oct 9, 2025 | 41.44 |
| Oct 8, 2025 | 41.32 |
| Oct 7, 2025 | 41.18 |
| Oct 6, 2025 | 41.02 |
| Oct 3, 2025 | 40.84 |
| Oct 2, 2025 | 40.66 |
| Oct 1, 2025 | 40.51 |
| Sep 30, 2025 | 40.33 |
| Sep 29, 2025 | 40.20 |
| Sep 26, 2025 | 40.08 |
| Sep 25, 2025 | 39.96 |
| Sep 24, 2025 | 39.85 |
| Sep 23, 2025 | 39.73 |
| Sep 22, 2025 | 39.68 |
| Sep 19, 2025 | 39.65 |
| Sep 18, 2025 | 39.60 |
| Sep 17, 2025 | 39.57 |
| Sep 16, 2025 | 39.55 |
| Sep 15, 2025 | 39.52 |
| Sep 12, 2025 | 39.51 |
| Sep 11, 2025 | 39.49 |
| Sep 10, 2025 | 39.49 |
| Sep 9, 2025 | 39.45 |
| Sep 8, 2025 | 39.41 |
| Sep 5, 2025 | 39.34 |
| Sep 4, 2025 | 39.31 |
| Sep 3, 2025 | 39.30 |
| Sep 2, 2025 | 39.32 |
| Aug 29, 2025 | 39.36 |
| Aug 28, 2025 | 39.41 |
| Aug 27, 2025 | 39.48 |
| Aug 26, 2025 | 39.56 |
| Aug 25, 2025 | 39.66 |
| Aug 22, 2025 | 39.83 |
| Aug 21, 2025 | 39.95 |
| Aug 20, 2025 | 40.13 |
| Aug 19, 2025 | 40.30 |
| Aug 18, 2025 | 40.46 |
| Aug 15, 2025 | 40.61 |
| Aug 14, 2025 | 40.76 |
| Aug 13, 2025 | 40.95 |
| Aug 12, 2025 | 41.14 |
| Aug 11, 2025 | 41.36 |
| Aug 8, 2025 | 41.65 |
| Aug 7, 2025 | 41.92 |
| Aug 6, 2025 | 42.19 |
| Aug 5, 2025 | 42.44 |
| Aug 4, 2025 | 42.70 |
| Aug 1, 2025 | 42.97 |
| Jul 31, 2025 | 43.26 |
| Jul 30, 2025 | 43.51 |
| Jul 29, 2025 | 43.71 |
| Jul 28, 2025 | 43.90 |
| Jul 25, 2025 | 44.10 |
| Jul 24, 2025 | 44.31 |
| Jul 23, 2025 | 44.51 |
| Jul 22, 2025 | 44.68 |
| Jul 21, 2025 | 44.88 |
| Jul 18, 2025 | 45.01 |
| Jul 17, 2025 | 45.22 |
| Jul 16, 2025 | 45.45 |
| Jul 15, 2025 | 45.66 |
| Jul 14, 2025 | 45.84 |
| Jul 11, 2025 | 45.90 |
| Jul 10, 2025 | 45.99 |
| Jul 9, 2025 | 46.11 |
| Jul 8, 2025 | 46.21 |
| Jul 7, 2025 | 46.32 |
| Jul 3, 2025 | 46.35 |
| Jul 2, 2025 | 46.30 |
| Jul 1, 2025 | 46.26 |
| Jun 30, 2025 | 46.20 |
| Jun 27, 2025 | 46.18 |
| Jun 26, 2025 | 46.15 |
| Jun 25, 2025 | 46.15 |
| Jun 24, 2025 | 46.12 |
| Jun 23, 2025 | 46.05 |
| Jun 20, 2025 | 46.00 |
| Jun 18, 2025 | 45.89 |
| Jun 17, 2025 | 45.79 |
| Jun 16, 2025 | 45.68 |
| Jun 13, 2025 | 45.54 |
| Jun 12, 2025 | 45.39 |
| Jun 11, 2025 | 45.23 |
| Jun 10, 2025 | 45.09 |
| Jun 9, 2025 | 44.95 |
| Jun 6, 2025 | 44.83 |
| Jun 5, 2025 | 44.69 |
| Jun 4, 2025 | 44.56 |
| Jun 3, 2025 | 44.42 |
| Jun 2, 2025 | 44.25 |
| May 30, 2025 | 44.06 |
| May 29, 2025 | 43.84 |
| May 28, 2025 | 43.59 |
| May 27, 2025 | 43.38 |
| May 23, 2025 | 43.16 |
| May 22, 2025 | 42.94 |
| May 21, 2025 | 42.71 |
| May 20, 2025 | 42.48 |
| May 19, 2025 | 42.26 |
| May 16, 2025 | 42.06 |
| May 15, 2025 | 41.88 |
| May 14, 2025 | 41.71 |
| May 13, 2025 | 41.50 |
| May 12, 2025 | 41.28 |
| May 9, 2025 | 41.07 |
| May 8, 2025 | 40.86 |
| May 7, 2025 | 40.60 |
| May 6, 2025 | 40.39 |
| May 5, 2025 | 40.09 |
| May 2, 2025 | 39.78 |
| May 1, 2025 | 39.49 |
| Apr 30, 2025 | 39.24 |
| Apr 29, 2025 | 39.04 |
| Apr 28, 2025 | 38.78 |
| Apr 25, 2025 | 38.48 |
| Apr 24, 2025 | 38.19 |
| Apr 23, 2025 | 37.91 |
| Apr 22, 2025 | 37.70 |
| Apr 21, 2025 | 37.54 |
| Apr 17, 2025 | 37.40 |
| Apr 16, 2025 | 37.25 |
| Apr 15, 2025 | 37.09 |
| Apr 14, 2025 | 36.93 |
| Apr 11, 2025 | 36.77 |
| Apr 10, 2025 | 36.62 |
| Apr 9, 2025 | 36.47 |
| Apr 8, 2025 | 36.31 |
| Apr 7, 2025 | 36.17 |
| Apr 4, 2025 | 36.07 |
| Apr 3, 2025 | 35.95 |
| Apr 2, 2025 | 35.81 |
| Apr 1, 2025 | 35.67 |
| Mar 31, 2025 | 35.54 |
| Mar 28, 2025 | 35.42 |
| Mar 27, 2025 | 35.30 |
| Mar 26, 2025 | 35.19 |
| Mar 25, 2025 | 35.08 |
| Mar 24, 2025 | 34.98 |
| Mar 21, 2025 | 34.87 |
| Mar 20, 2025 | 34.77 |
| Mar 19, 2025 | 34.65 |
| Mar 18, 2025 | 34.53 |
| Mar 17, 2025 | 34.42 |
| Mar 14, 2025 | 34.30 |
| Mar 13, 2025 | 34.18 |
| Mar 12, 2025 | 34.05 |
| Mar 11, 2025 | 33.89 |
| Mar 10, 2025 | 33.73 |
| Mar 7, 2025 | 33.57 |
| Mar 6, 2025 | 33.40 |
| Mar 5, 2025 | 33.22 |
| Mar 4, 2025 | 33.03 |
| Mar 3, 2025 | 32.90 |
| Feb 28, 2025 | 32.77 |
| Feb 27, 2025 | 32.63 |
| Feb 26, 2025 | 32.51 |
| Feb 25, 2025 | 32.42 |
| Feb 24, 2025 | 32.34 |
| Feb 21, 2025 | 32.28 |
| Feb 20, 2025 | 32.20 |
| Feb 19, 2025 | 32.14 |
| Feb 18, 2025 | 32.05 |
| Feb 14, 2025 | 32.00 |
| Feb 13, 2025 | 31.95 |
| Feb 12, 2025 | 31.91 |
| Feb 11, 2025 | 31.88 |
| Feb 10, 2025 | 31.85 |
| Feb 7, 2025 | 31.83 |
| Feb 6, 2025 | 31.84 |
| Feb 5, 2025 | 31.85 |
| Feb 4, 2025 | 31.87 |
| Jan 31, 2025 | 31.92 |
| Jan 30, 2025 | 31.98 |
| Jan 29, 2025 | 32.05 |
| Jan 28, 2025 | 32.10 |
| Jan 27, 2025 | 32.16 |
| Jan 24, 2025 | 32.21 |
| Jan 23, 2025 | 32.29 |
| Jan 22, 2025 | 32.35 |
| Jan 21, 2025 | 32.44 |
| Jan 15, 2025 | 32.55 |
| Jan 14, 2025 | 32.65 |
| Jan 13, 2025 | 32.73 |
| Jan 10, 2025 | 32.76 |
| Jan 8, 2025 | 32.79 |
| Jan 7, 2025 | 32.80 |
| Jan 6, 2025 | 32.86 |
| Jan 3, 2025 | 32.89 |
| Jan 2, 2025 | 32.95 |
| Dec 31, 2024 | 33.01 |
| Dec 30, 2024 | 33.07 |
| Dec 27, 2024 | 33.13 |
| Dec 26, 2024 | 33.20 |
| Dec 24, 2024 | 33.27 |
| Dec 23, 2024 | 33.35 |
| Dec 20, 2024 | 33.44 |
| Dec 19, 2024 | 33.56 |
| Dec 18, 2024 | 33.68 |
| Dec 17, 2024 | 33.80 |
| Dec 16, 2024 | 33.92 |
| Dec 13, 2024 | 34.06 |
| Dec 12, 2024 | 34.19 |
| Dec 11, 2024 | 34.28 |
| Dec 10, 2024 | 34.38 |
| Dec 9, 2024 | 34.49 |
| Dec 6, 2024 | 34.58 |
| Dec 5, 2024 | 34.68 |
| Dec 4, 2024 | 34.79 |
| Dec 3, 2024 | 34.92 |
| Nov 29, 2024 | 34.97 |
| Nov 27, 2024 | 34.98 |
| Nov 26, 2024 | 35.00 |
| Nov 25, 2024 | 34.99 |
| Nov 22, 2024 | 34.99 |
| Nov 21, 2024 | 35.00 |
| Nov 19, 2024 | 34.98 |
| Nov 18, 2024 | 34.94 |
| Nov 15, 2024 | 34.94 |
| Nov 14, 2024 | 34.89 |
| Nov 13, 2024 | 34.82 |
| Nov 12, 2024 | 34.76 |
| Nov 11, 2024 | 34.69 |
| Nov 8, 2024 | 34.62 |
| Nov 7, 2024 | 34.56 |
| Nov 6, 2024 | 34.51 |
| Nov 5, 2024 | 34.43 |
| Nov 4, 2024 | 34.36 |
| Nov 1, 2024 | 34.28 |
| Oct 31, 2024 | 34.17 |
| Oct 30, 2024 | 34.09 |
| Oct 29, 2024 | 33.99 |
| Oct 28, 2024 | 33.91 |
| Oct 25, 2024 | 33.80 |
| Oct 24, 2024 | 33.75 |
| Oct 23, 2024 | 33.70 |
| Oct 22, 2024 | 33.67 |
| Oct 21, 2024 | 33.59 |
| Oct 18, 2024 | 33.51 |
| Oct 17, 2024 | 33.43 |
| Oct 16, 2024 | 33.33 |
| Oct 15, 2024 | 33.22 |
| Oct 14, 2024 | 33.15 |
| Oct 11, 2024 | 33.06 |
| Oct 10, 2024 | 32.95 |
| Oct 9, 2024 | 32.84 |
| Oct 8, 2024 | 32.72 |
| Oct 7, 2024 | 32.60 |
| Oct 4, 2024 | 32.47 |
| Oct 3, 2024 | 32.33 |
| Oct 2, 2024 | 32.20 |
| Oct 1, 2024 | 32.06 |
| Sep 30, 2024 | 31.94 |
| Sep 27, 2024 | 31.85 |
| Sep 26, 2024 | 31.74 |
| Sep 25, 2024 | 31.62 |
| Sep 24, 2024 | 31.53 |
| Sep 23, 2024 | 31.40 |
| Sep 20, 2024 | 31.24 |
| Sep 19, 2024 | 31.06 |
| Sep 18, 2024 | 30.96 |
| Sep 17, 2024 | 30.88 |
| Sep 13, 2024 | 30.84 |
| Sep 12, 2024 | 30.78 |
| Sep 11, 2024 | 30.73 |
| Sep 10, 2024 | 30.67 |
| Sep 9, 2024 | 30.65 |
| Sep 6, 2024 | 30.63 |
| Sep 5, 2024 | 30.56 |
| Sep 4, 2024 | 30.54 |
| Sep 3, 2024 | 30.53 |
| Aug 30, 2024 | 30.50 |
| Aug 29, 2024 | 30.45 |
| Aug 27, 2024 | 30.38 |
| Aug 23, 2024 | 30.34 |
| Aug 22, 2024 | 30.31 |
| Aug 20, 2024 | 30.29 |
| Aug 19, 2024 | 30.27 |
| Aug 16, 2024 | 30.28 |
| Aug 14, 2024 | 30.26 |
| Aug 9, 2024 | 30.19 |
| Aug 8, 2024 | 30.14 |
| Aug 7, 2024 | 30.10 |
| Aug 6, 2024 | 30.06 |
| Aug 5, 2024 | 30.00 |
| Aug 2, 2024 | 29.93 |
| Jul 31, 2024 | 29.86 |
| Jul 30, 2024 | 29.81 |
| Jul 29, 2024 | 29.75 |
| Jul 26, 2024 | 29.68 |
| Jul 25, 2024 | 29.62 |
| Jul 22, 2024 | 29.59 |
| Jul 19, 2024 | 29.53 |
| Jul 18, 2024 | 29.47 |
| Jul 17, 2024 | 29.43 |
| Jul 16, 2024 | 29.37 |
| Jul 15, 2024 | 29.33 |
| Jul 12, 2024 | 29.28 |
| Jul 11, 2024 | 29.25 |
| Jul 10, 2024 | 29.23 |
| Jul 9, 2024 | 29.19 |
| Jul 8, 2024 | 29.15 |
| Jul 5, 2024 | 29.12 |
| Jul 3, 2024 | 29.10 |
| Jul 2, 2024 | 29.10 |
| Jul 1, 2024 | 29.07 |
| Jun 28, 2024 | 29.05 |
| Jun 27, 2024 | 29.02 |
| Jun 26, 2024 | 29.02 |
| Jun 25, 2024 | 29.01 |
| Jun 21, 2024 | 29.00 |
| Jun 18, 2024 | 28.99 |
| Jun 14, 2024 | 28.97 |
| Jun 13, 2024 | 28.93 |
| Jun 12, 2024 | 28.89 |
| Jun 11, 2024 | 28.84 |
| Jun 10, 2024 | 28.79 |
| Jun 7, 2024 | 28.75 |
| Jun 6, 2024 | 28.71 |
| Jun 5, 2024 | 28.65 |
| Jun 4, 2024 | 28.59 |
| Jun 3, 2024 | 28.54 |
| May 31, 2024 | 28.51 |
| May 30, 2024 | 28.50 |
| May 28, 2024 | 28.45 |
| May 24, 2024 | 28.41 |
| May 23, 2024 | 28.36 |
| May 22, 2024 | 28.30 |
| May 21, 2024 | 28.24 |
| May 20, 2024 | 28.20 |
| May 17, 2024 | 28.18 |
| May 16, 2024 | 28.16 |
| May 15, 2024 | 28.14 |
| May 13, 2024 | 28.15 |
| May 10, 2024 | 28.15 |
| May 7, 2024 | 28.15 |
| May 6, 2024 | 28.15 |
| May 3, 2024 | 28.17 |
| May 2, 2024 | 28.20 |
| Apr 30, 2024 | 28.22 |
| Apr 29, 2024 | 28.26 |
| Apr 26, 2024 | 28.27 |
| Apr 25, 2024 | 28.26 |
| Apr 23, 2024 | 28.28 |
| Apr 22, 2024 | 28.31 |
| Apr 18, 2024 | 28.32 |
| Apr 17, 2024 | 28.33 |
| Apr 16, 2024 | 28.34 |
| Apr 15, 2024 | 28.35 |
| Apr 12, 2024 | 28.35 |
| Apr 11, 2024 | 28.37 |
| Apr 9, 2024 | 28.38 |
| Apr 5, 2024 | 28.37 |
| Apr 4, 2024 | 28.35 |
| Apr 3, 2024 | 28.32 |
| Apr 2, 2024 | 28.30 |
| Apr 1, 2024 | 28.26 |
| Mar 28, 2024 | 28.25 |
| Mar 27, 2024 | 28.20 |
| Mar 25, 2024 | 28.15 |
| Mar 22, 2024 | 28.11 |
| Mar 21, 2024 | 28.07 |
| Mar 20, 2024 | 28.05 |
| Mar 19, 2024 | 28.04 |
| Mar 18, 2024 | 28.02 |
| Mar 15, 2024 | 28.02 |
| Mar 13, 2024 | 28.00 |
| Mar 12, 2024 | 27.98 |
| Mar 11, 2024 | 27.95 |
| Mar 8, 2024 | 27.93 |
| Mar 7, 2024 | 27.93 |
| Mar 1, 2024 | 27.95 |
| Feb 29, 2024 | 27.94 |
| Feb 28, 2024 | 27.91 |
| Feb 27, 2024 | 27.88 |
| Feb 26, 2024 | 27.84 |
| Feb 23, 2024 | 27.80 |
| Feb 22, 2024 | 27.76 |
| Feb 21, 2024 | 27.73 |
| Feb 20, 2024 | 27.68 |
| Feb 16, 2024 | 27.66 |
| Feb 15, 2024 | 27.64 |
| Feb 14, 2024 | 27.61 |
| Feb 12, 2024 | 27.55 |
| Feb 8, 2024 | 27.49 |
| Feb 7, 2024 | 27.44 |
| Feb 6, 2024 | 27.38 |
| Feb 2, 2024 | 27.31 |
| Feb 1, 2024 | 27.21 |
| Jan 31, 2024 | 27.12 |
| Jan 30, 2024 | 27.03 |
| Jan 29, 2024 | 26.93 |
| Jan 26, 2024 | 26.85 |
| Jan 25, 2024 | 26.74 |
| Jan 23, 2024 | 26.65 |
| Jan 22, 2024 | 26.57 |
| Jan 18, 2024 | 26.49 |
| Jan 17, 2024 | 26.42 |
| Jan 16, 2024 | 26.35 |
| Jan 12, 2024 | 26.29 |
| Jan 11, 2024 | 26.24 |
| Jan 10, 2024 | 26.19 |
| Jan 5, 2024 | 26.15 |
| Jan 4, 2024 | 26.11 |
| Jan 3, 2024 | 26.06 |
| Jan 2, 2024 | 26.02 |
| Dec 29, 2023 | 26.02 |
| Dec 28, 2023 | 26.00 |
| Dec 27, 2023 | 26.01 |
| Dec 26, 2023 | 26.03 |
| Dec 21, 2023 | 26.04 |
| Dec 20, 2023 | 26.04 |
| Dec 19, 2023 | 26.02 |
| Dec 18, 2023 | 26.04 |
| Dec 15, 2023 | 26.03 |
| Dec 14, 2023 | 26.02 |
| Dec 13, 2023 | 26.03 |
| Dec 12, 2023 | 26.04 |
| Dec 11, 2023 | 26.06 |
| Dec 8, 2023 | 26.06 |
| Dec 7, 2023 | 26.07 |
| Dec 6, 2023 | 26.08 |
| Dec 5, 2023 | 26.13 |
| Dec 4, 2023 | 26.18 |
| Dec 1, 2023 | 26.26 |
| Nov 29, 2023 | 26.37 |
| Nov 27, 2023 | 26.45 |
| Nov 20, 2023 | 26.55 |
| Nov 17, 2023 | 26.66 |
| Nov 16, 2023 | 26.78 |
| Nov 15, 2023 | 26.88 |
| Nov 14, 2023 | 27.01 |
| Nov 13, 2023 | 27.13 |
| Nov 10, 2023 | 27.26 |
| Nov 9, 2023 | 27.41 |
| Nov 8, 2023 | 27.55 |
| Nov 7, 2023 | 27.68 |
| Nov 6, 2023 | 27.81 |
| Nov 3, 2023 | 27.96 |
| Nov 2, 2023 | 28.11 |
| Oct 31, 2023 | 28.26 |
| Oct 30, 2023 | 28.46 |
| Oct 27, 2023 | 28.66 |
| Oct 26, 2023 | 28.89 |
| Oct 25, 2023 | 29.11 |
| Oct 24, 2023 | 29.35 |
| Oct 23, 2023 | 29.60 |
| Oct 20, 2023 | 29.84 |
| Oct 19, 2023 | 30.08 |
| Oct 18, 2023 | 30.33 |
| Oct 17, 2023 | 30.55 |
| Oct 16, 2023 | 30.79 |
| Oct 13, 2023 | 31.00 |
| Oct 12, 2023 | 31.23 |
| Oct 11, 2023 | 31.46 |
| Oct 10, 2023 | 31.69 |
| Oct 9, 2023 | 31.90 |
| Oct 6, 2023 | 32.11 |
| Oct 5, 2023 | 32.32 |
| Oct 4, 2023 | 32.49 |
| Oct 3, 2023 | 32.65 |
| Oct 2, 2023 | 32.81 |
| Sep 29, 2023 | 32.97 |
| Sep 28, 2023 | 33.08 |
| Sep 27, 2023 | 33.21 |
| Sep 26, 2023 | 33.32 |
| Sep 25, 2023 | 33.42 |
| Sep 22, 2023 | 33.53 |
| Sep 21, 2023 | 33.65 |
| Sep 20, 2023 | 33.77 |
| Sep 19, 2023 | 33.87 |
| Sep 18, 2023 | 33.99 |
| Sep 15, 2023 | 34.06 |
| Sep 14, 2023 | 34.12 |
| Sep 13, 2023 | 34.15 |
| Sep 12, 2023 | 34.14 |
| Sep 11, 2023 | 34.14 |
| Sep 8, 2023 | 34.13 |
| Sep 7, 2023 | 34.10 |
| Sep 6, 2023 | 34.07 |
| Sep 5, 2023 | 34.04 |
| Sep 1, 2023 | 33.97 |
| Aug 31, 2023 | 33.91 |
| Aug 30, 2023 | 33.85 |
| Aug 29, 2023 | 33.79 |
| Aug 28, 2023 | 33.72 |
| Aug 25, 2023 | 33.67 |
| Aug 24, 2023 | 33.63 |
| Aug 23, 2023 | 33.58 |
| Aug 22, 2023 | 33.52 |
| Aug 21, 2023 | 33.45 |
| Aug 18, 2023 | 33.30 |
| Aug 17, 2023 | 33.13 |
| Aug 16, 2023 | 32.94 |
| Aug 14, 2023 | 32.73 |
| Aug 11, 2023 | 32.52 |
| Aug 10, 2023 | 32.28 |
| Aug 9, 2023 | 32.04 |
| Aug 8, 2023 | 31.81 |
| Aug 7, 2023 | 31.56 |
| Aug 4, 2023 | 31.32 |
| Aug 3, 2023 | 31.08 |
| Aug 2, 2023 | 30.82 |
| Aug 1, 2023 | 30.56 |
| Jul 31, 2023 | 30.29 |
| Jul 28, 2023 | 30.02 |
| Jul 27, 2023 | 29.75 |
| Jul 26, 2023 | 29.47 |
| Jul 25, 2023 | 29.19 |
| Jul 24, 2023 | 28.94 |
| Jul 21, 2023 | 28.70 |
| Jul 20, 2023 | 28.46 |
| Jul 19, 2023 | 28.23 |
| Jul 18, 2023 | 28.04 |
| Jul 17, 2023 | 27.86 |
| Jul 14, 2023 | 27.69 |
| Jul 13, 2023 | 27.52 |
| Jul 12, 2023 | 27.35 |
| Jul 11, 2023 | 27.17 |
| Jul 10, 2023 | 27.00 |
| Jul 7, 2023 | 26.85 |
| Jul 6, 2023 | 26.68 |
| Jul 5, 2023 | 26.51 |
| Jul 3, 2023 | 26.35 |
| Jun 30, 2023 | 26.25 |
| Jun 29, 2023 | 26.11 |
| Jun 28, 2023 | 25.99 |
| Jun 27, 2023 | 25.89 |
| Jun 26, 2023 | 25.75 |
| Jun 23, 2023 | 25.64 |
| Jun 22, 2023 | 25.54 |
| Jun 21, 2023 | 25.45 |
| Jun 20, 2023 | 25.37 |
| Jun 16, 2023 | 25.28 |
| Jun 15, 2023 | 25.19 |
| Jun 14, 2023 | 25.15 |
| Jun 13, 2023 | 25.06 |
| Jun 12, 2023 | 24.93 |
| Jun 9, 2023 | 24.81 |
| Jun 8, 2023 | 24.71 |
| Jun 7, 2023 | 24.63 |
| Jun 6, 2023 | 24.57 |
| Jun 5, 2023 | 24.53 |
| Jun 2, 2023 | 24.50 |
| Jun 1, 2023 | 24.48 |
| May 26, 2023 | 24.47 |
| May 25, 2023 | 24.46 |
| May 24, 2023 | 24.45 |
| May 23, 2023 | 24.46 |
| May 22, 2023 | 24.48 |
| May 19, 2023 | 24.52 |
| May 18, 2023 | 24.56 |
| May 17, 2023 | 24.60 |
| May 15, 2023 | 24.65 |
| May 12, 2023 | 24.71 |
| May 11, 2023 | 24.76 |
| May 10, 2023 | 24.82 |
| May 9, 2023 | 24.88 |
| May 8, 2023 | 24.95 |
| May 5, 2023 | 25.02 |
| May 4, 2023 | 25.11 |
| May 3, 2023 | 25.19 |
| May 2, 2023 | 25.27 |
| May 1, 2023 | 25.34 |
| Apr 28, 2023 | 25.40 |
| Apr 27, 2023 | 25.46 |
| Apr 26, 2023 | 25.53 |
| Apr 25, 2023 | 25.59 |
| Apr 24, 2023 | 25.66 |
| Apr 21, 2023 | 25.73 |
| Apr 20, 2023 | 25.76 |
| Apr 18, 2023 | 25.79 |
| Apr 17, 2023 | 25.81 |
| Apr 14, 2023 | 25.85 |
| Apr 13, 2023 | 25.85 |
| Apr 12, 2023 | 25.88 |
| Apr 11, 2023 | 25.91 |
| Apr 10, 2023 | 25.93 |
| Apr 6, 2023 | 25.99 |
| Apr 5, 2023 | 26.03 |
| Apr 4, 2023 | 26.06 |
| Apr 3, 2023 | 26.07 |
| Mar 31, 2023 | 26.11 |
| Mar 30, 2023 | 26.14 |
| Mar 29, 2023 | 26.17 |
| Mar 28, 2023 | 26.20 |
| Mar 27, 2023 | 26.24 |
| Mar 24, 2023 | 26.31 |
| Mar 23, 2023 | 26.37 |
| Mar 22, 2023 | 26.41 |
| Mar 21, 2023 | 26.44 |
| Mar 20, 2023 | 26.49 |
| Mar 17, 2023 | 26.51 |
| Mar 16, 2023 | 26.52 |
| Mar 15, 2023 | 26.53 |
| Mar 14, 2023 | 26.54 |
| Mar 13, 2023 | 26.54 |
| Mar 10, 2023 | 26.54 |
| Mar 9, 2023 | 26.50 |
| Mar 7, 2023 | 26.45 |
| Mar 3, 2023 | 26.39 |
| Mar 2, 2023 | 26.32 |
| Mar 1, 2023 | 26.28 |
| Feb 28, 2023 | 26.22 |
| Feb 27, 2023 | 26.17 |
| Feb 24, 2023 | 26.12 |
| Feb 23, 2023 | 26.08 |
| Feb 22, 2023 | 26.04 |
| Feb 21, 2023 | 25.99 |
| Feb 17, 2023 | 25.94 |
| Feb 16, 2023 | 25.88 |
| Feb 15, 2023 | 25.81 |
| Feb 14, 2023 | 25.77 |
| Feb 13, 2023 | 25.71 |
| Feb 10, 2023 | 25.65 |
| Feb 9, 2023 | 25.58 |
| Feb 8, 2023 | 25.52 |
| Feb 7, 2023 | 25.45 |
| Feb 6, 2023 | 25.39 |
| Feb 3, 2023 | 25.30 |
| Feb 2, 2023 | 25.25 |
| Feb 1, 2023 | 25.21 |
| Jan 31, 2023 | 25.18 |
| Jan 30, 2023 | 25.13 |
| Jan 27, 2023 | 25.11 |
| Jan 26, 2023 | 25.08 |
| Jan 25, 2023 | 25.05 |
| Jan 24, 2023 | 25.02 |
| Jan 23, 2023 | 24.98 |
| Jan 20, 2023 | 24.93 |
| Jan 19, 2023 | 24.88 |
| Jan 18, 2023 | 24.83 |
| Jan 17, 2023 | 24.77 |
| Jan 13, 2023 | 24.71 |
| Jan 12, 2023 | 24.66 |
| Jan 11, 2023 | 24.59 |
| Jan 10, 2023 | 24.54 |
| Jan 9, 2023 | 24.48 |
| Jan 6, 2023 | 24.44 |
| Jan 5, 2023 | 24.40 |
| Jan 4, 2023 | 24.39 |
| Jan 3, 2023 | 24.37 |
| Dec 30, 2022 | 24.37 |
| Dec 29, 2022 | 24.37 |
| Dec 28, 2022 | 24.37 |
| Dec 27, 2022 | 24.38 |
| Dec 23, 2022 | 24.38 |
| Dec 22, 2022 | 24.39 |
| Dec 21, 2022 | 24.43 |
| Dec 20, 2022 | 24.46 |
| Dec 19, 2022 | 24.48 |
| Dec 16, 2022 | 24.54 |
| Dec 15, 2022 | 24.58 |
| Dec 14, 2022 | 24.61 |
| Dec 13, 2022 | 24.63 |
| Dec 12, 2022 | 24.67 |
| Dec 9, 2022 | 24.70 |
| Dec 8, 2022 | 24.72 |
| Dec 7, 2022 | 24.76 |
| Dec 6, 2022 | 24.81 |
| Dec 5, 2022 | 24.86 |
| Dec 2, 2022 | 24.92 |
| Dec 1, 2022 | 24.96 |
| Nov 30, 2022 | 25.02 |
| Nov 29, 2022 | 25.08 |
| Nov 28, 2022 | 25.17 |
| Nov 25, 2022 | 25.22 |
| Nov 23, 2022 | 25.29 |
| Nov 22, 2022 | 25.36 |
| Nov 21, 2022 | 25.46 |
| Nov 18, 2022 | 25.54 |
| Nov 17, 2022 | 25.60 |
| Nov 16, 2022 | 25.66 |
| Nov 15, 2022 | 25.72 |
| Nov 14, 2022 | 25.77 |
| Nov 11, 2022 | 25.82 |
| Nov 10, 2022 | 25.87 |
| Nov 9, 2022 | 25.91 |
| Nov 8, 2022 | 25.95 |
| Nov 7, 2022 | 26.01 |
| Nov 4, 2022 | 26.08 |
| Nov 3, 2022 | 26.13 |
| Nov 2, 2022 | 26.20 |
| Nov 1, 2022 | 26.27 |
| Oct 31, 2022 | 26.34 |
| Oct 28, 2022 | 26.42 |
| Oct 27, 2022 | 26.50 |
| Oct 26, 2022 | 26.59 |
| Oct 25, 2022 | 26.69 |
| Oct 24, 2022 | 26.79 |
| Oct 21, 2022 | 26.89 |
| Oct 20, 2022 | 26.97 |
| Oct 19, 2022 | 27.08 |
| Oct 18, 2022 | 27.17 |
| Oct 17, 2022 | 27.27 |
| Oct 13, 2022 | 27.38 |
| Oct 12, 2022 | 27.48 |
| Oct 11, 2022 | 27.60 |
| Oct 10, 2022 | 27.71 |
| Oct 7, 2022 | 27.80 |
| Oct 6, 2022 | 27.89 |
| Oct 5, 2022 | 27.96 |
| Oct 4, 2022 | 28.03 |
| Oct 3, 2022 | 28.11 |
| Sep 30, 2022 | 28.20 |
| Sep 29, 2022 | 28.28 |
| Sep 28, 2022 | 28.33 |
| Sep 27, 2022 | 28.38 |
| Sep 26, 2022 | 28.44 |
| Sep 23, 2022 | 28.48 |
| Sep 22, 2022 | 28.52 |
| Sep 21, 2022 | 28.58 |
| Sep 20, 2022 | 28.64 |
| Sep 19, 2022 | 28.67 |
| Sep 16, 2022 | 28.70 |
| Sep 15, 2022 | 28.68 |
| Sep 14, 2022 | 28.69 |
| Sep 13, 2022 | 28.68 |
| Sep 12, 2022 | 28.65 |
| Sep 9, 2022 | 28.62 |
| Sep 8, 2022 | 28.59 |
| Sep 7, 2022 | 28.60 |
| Sep 6, 2022 | 28.63 |
| Sep 2, 2022 | 28.68 |
| Sep 1, 2022 | 28.73 |
| Aug 31, 2022 | 28.83 |
| Aug 30, 2022 | 28.95 |
| Aug 29, 2022 | 29.08 |
| Aug 26, 2022 | 29.21 |
| Aug 25, 2022 | 29.34 |
| Aug 24, 2022 | 29.46 |
| Aug 23, 2022 | 29.59 |
| Aug 19, 2022 | 29.70 |
| Aug 18, 2022 | 29.82 |
| Aug 17, 2022 | 29.93 |
| Aug 16, 2022 | 30.07 |
| Aug 15, 2022 | 30.17 |
| Aug 12, 2022 | 30.28 |
| Aug 11, 2022 | 30.38 |
| Aug 10, 2022 | 30.47 |
| Aug 9, 2022 | 30.53 |
| Aug 4, 2022 | 30.61 |
| Aug 3, 2022 | 30.67 |
| Aug 2, 2022 | 30.75 |
| Aug 1, 2022 | 30.83 |
| Jul 29, 2022 | 30.90 |
| Jul 28, 2022 | 30.97 |
| Jul 27, 2022 | 31.02 |
| Jul 26, 2022 | 31.07 |
| Jul 25, 2022 | 31.14 |
| Jul 22, 2022 | 31.23 |
| Jul 20, 2022 | 31.31 |
| Jul 19, 2022 | 31.44 |
| Jul 18, 2022 | 31.58 |
| Jul 15, 2022 | 31.72 |
| Jul 14, 2022 | 31.86 |
| Jul 13, 2022 | 32.04 |
| Jul 12, 2022 | 32.21 |
| Jul 11, 2022 | 32.37 |
| Jul 8, 2022 | 32.56 |
| Jul 7, 2022 | 32.75 |
| Jul 6, 2022 | 32.93 |
| Jul 5, 2022 | 33.10 |
| Jul 1, 2022 | 33.30 |
| Jun 30, 2022 | 33.49 |
| Jun 29, 2022 | 33.71 |
| Jun 28, 2022 | 33.94 |
| Jun 27, 2022 | 34.18 |
| Jun 24, 2022 | 34.42 |
| Jun 23, 2022 | 34.66 |
| Jun 22, 2022 | 34.89 |
| Jun 21, 2022 | 35.12 |
| Jun 17, 2022 | 35.33 |
| Jun 16, 2022 | 35.51 |
| Jun 15, 2022 | 35.70 |
| Jun 14, 2022 | 35.86 |
| Jun 13, 2022 | 36.00 |
| Jun 10, 2022 | 36.13 |
| Jun 9, 2022 | 36.24 |
| Jun 8, 2022 | 36.36 |
| Jun 7, 2022 | 36.46 |
| Jun 6, 2022 | 36.57 |
| Jun 3, 2022 | 36.69 |
| Jun 2, 2022 | 36.79 |
| Jun 1, 2022 | 36.89 |
| May 31, 2022 | 37.01 |
| May 27, 2022 | 37.11 |
| May 26, 2022 | 37.22 |
| May 24, 2022 | 37.33 |
| May 23, 2022 | 37.43 |
| May 20, 2022 | 37.57 |
| May 18, 2022 | 37.68 |
| May 17, 2022 | 37.80 |
| May 16, 2022 | 37.94 |
| May 13, 2022 | 38.06 |
| May 12, 2022 | 38.19 |
| May 11, 2022 | 38.32 |
| May 10, 2022 | 38.46 |
| May 9, 2022 | 38.60 |
| May 6, 2022 | 38.75 |
| May 5, 2022 | 38.89 |
| May 4, 2022 | 39.01 |
| May 3, 2022 | 39.11 |
| May 2, 2022 | 39.18 |
| Apr 29, 2022 | 39.25 |
| Apr 28, 2022 | 39.32 |
| Apr 27, 2022 | 39.40 |
| Apr 26, 2022 | 39.46 |
| Apr 22, 2022 | 39.53 |
| Apr 21, 2022 | 39.58 |
| Apr 19, 2022 | 39.62 |
| Apr 18, 2022 | 39.68 |
| Apr 12, 2022 | 39.74 |
| Apr 11, 2022 | 39.79 |
| Apr 8, 2022 | 39.84 |
| Apr 7, 2022 | 39.91 |
| Apr 6, 2022 | 39.95 |
| Apr 5, 2022 | 40.01 |
| Apr 4, 2022 | 40.06 |
| Apr 1, 2022 | 40.12 |
| Mar 31, 2022 | 40.17 |
| Mar 30, 2022 | 40.21 |
| Mar 29, 2022 | 40.26 |
| Mar 28, 2022 | 40.32 |
| Mar 25, 2022 | 40.37 |
| Mar 23, 2022 | 40.41 |
| Mar 22, 2022 | 40.43 |
| Mar 21, 2022 | 40.45 |
| Mar 18, 2022 | 40.47 |
| Mar 17, 2022 | 40.50 |
| Mar 16, 2022 | 40.54 |
| Mar 15, 2022 | 40.56 |
| Mar 14, 2022 | 40.57 |
| Mar 11, 2022 | 40.60 |
| Mar 10, 2022 | 40.62 |
| Mar 9, 2022 | 40.62 |
| Mar 8, 2022 | 40.65 |
| Mar 7, 2022 | 40.65 |
| Mar 3, 2022 | 40.69 |
| Mar 2, 2022 | 40.69 |
| Mar 1, 2022 | 40.71 |
| Feb 28, 2022 | 40.74 |
| Feb 25, 2022 | 40.79 |
| Feb 24, 2022 | 40.80 |
| Feb 23, 2022 | 40.83 |
| Feb 22, 2022 | 40.85 |
| Feb 17, 2022 | 40.87 |
| Feb 16, 2022 | 40.87 |
| Feb 15, 2022 | 40.89 |
| Feb 14, 2022 | 40.86 |
| Feb 11, 2022 | 40.87 |
| Feb 10, 2022 | 40.87 |
| Feb 9, 2022 | 40.86 |
| Feb 8, 2022 | 40.89 |
| Feb 7, 2022 | 40.89 |
| Feb 4, 2022 | 40.92 |
| Feb 3, 2022 | 40.90 |
| Feb 2, 2022 | 40.90 |
| Feb 1, 2022 | 40.92 |
| Jan 31, 2022 | 40.96 |
| Jan 27, 2022 | 40.96 |
| Jan 26, 2022 | 40.95 |
| Jan 25, 2022 | 40.94 |
| Jan 24, 2022 | 40.93 |
| Jan 21, 2022 | 40.92 |
| Jan 20, 2022 | 40.90 |
| Jan 19, 2022 | 40.90 |
| Jan 18, 2022 | 40.88 |
| Jan 14, 2022 | 40.86 |
| Jan 12, 2022 | 40.83 |
| Jan 11, 2022 | 40.81 |
| Jan 10, 2022 | 40.79 |
| Jan 7, 2022 | 40.77 |
| Jan 6, 2022 | 40.75 |
| Jan 5, 2022 | 40.74 |
| Jan 4, 2022 | 40.74 |
| Jan 3, 2022 | 40.74 |
| Dec 31, 2021 | 40.75 |
| Dec 30, 2021 | 40.76 |
| Dec 29, 2021 | 40.77 |
| Dec 28, 2021 | 40.78 |
| Dec 27, 2021 | 40.80 |
| Dec 23, 2021 | 40.82 |
| Dec 22, 2021 | 40.83 |
| Dec 21, 2021 | 40.85 |
| Dec 20, 2021 | 40.86 |
| Dec 17, 2021 | 40.85 |
| Dec 16, 2021 | 40.90 |
| Dec 15, 2021 | 40.89 |
| Dec 14, 2021 | 40.91 |
| Dec 13, 2021 | 40.94 |
| Dec 10, 2021 | 40.94 |
| Dec 9, 2021 | 40.94 |
| Dec 8, 2021 | 40.97 |
| Dec 7, 2021 | 40.97 |
| Dec 6, 2021 | 40.95 |
| Dec 3, 2021 | 40.96 |
| Dec 2, 2021 | 40.97 |
| Dec 1, 2021 | 40.98 |
| Nov 30, 2021 | 41.02 |
| Nov 29, 2021 | 41.08 |
| Nov 26, 2021 | 41.10 |
| Nov 24, 2021 | 41.15 |
| Nov 23, 2021 | 41.20 |
| Nov 22, 2021 | 41.24 |
| Nov 19, 2021 | 41.26 |
| Nov 18, 2021 | 41.31 |
| Nov 17, 2021 | 41.35 |
| Nov 16, 2021 | 41.37 |
| Nov 15, 2021 | 41.37 |
| Nov 12, 2021 | 41.39 |
| Nov 11, 2021 | 41.41 |
| Nov 10, 2021 | 41.42 |
| Nov 8, 2021 | 41.45 |
| Nov 5, 2021 | 41.47 |
| Nov 4, 2021 | 41.51 |
| Nov 3, 2021 | 41.54 |
| Nov 2, 2021 | 41.57 |
| Nov 1, 2021 | 41.61 |
| Oct 29, 2021 | 41.66 |
| Oct 28, 2021 | 41.70 |
| Oct 26, 2021 | 41.74 |
| Oct 25, 2021 | 41.78 |
| Oct 22, 2021 | 41.82 |
| Oct 21, 2021 | 41.86 |
| Oct 20, 2021 | 41.89 |
| Oct 19, 2021 | 41.94 |
| Oct 18, 2021 | 41.99 |
| Oct 13, 2021 | 42.03 |
| Oct 12, 2021 | 42.07 |
| Oct 11, 2021 | 42.11 |
| Oct 8, 2021 | 42.17 |
| Oct 7, 2021 | 42.23 |
| Oct 6, 2021 | 42.27 |
| Oct 5, 2021 | 42.31 |
| Oct 4, 2021 | 42.35 |
| Oct 1, 2021 | 42.40 |
| Sep 30, 2021 | 42.43 |
| Sep 29, 2021 | 42.49 |
| Sep 27, 2021 | 42.54 |
| Sep 24, 2021 | 42.58 |
| Sep 23, 2021 | 42.64 |
| Sep 22, 2021 | 42.70 |
| Sep 21, 2021 | 42.74 |
| Sep 20, 2021 | 42.79 |
| Sep 17, 2021 | 42.88 |
| Sep 16, 2021 | 42.95 |
| Sep 15, 2021 | 43.01 |
| Sep 14, 2021 | 43.04 |
| Sep 13, 2021 | 43.08 |
| Sep 10, 2021 | 43.09 |
| Sep 9, 2021 | 43.15 |
| Sep 8, 2021 | 43.21 |
| Sep 7, 2021 | 43.23 |
| Sep 3, 2021 | 43.27 |
| Sep 2, 2021 | 43.31 |
| Sep 1, 2021 | 43.36 |
| Aug 31, 2021 | 43.40 |
| Aug 30, 2021 | 43.47 |
| Aug 27, 2021 | 43.55 |
| Aug 26, 2021 | 43.62 |
| Aug 25, 2021 | 43.70 |
| Aug 24, 2021 | 43.78 |
| Aug 23, 2021 | 43.86 |
| Aug 20, 2021 | 43.94 |
| Aug 18, 2021 | 44.00 |
| Aug 17, 2021 | 44.06 |
| Aug 16, 2021 | 44.11 |
| Aug 13, 2021 | 44.18 |
| Aug 12, 2021 | 44.23 |
| Aug 10, 2021 | 44.27 |
| Aug 9, 2021 | 44.32 |
| Aug 5, 2021 | 44.36 |
| Aug 4, 2021 | 44.39 |
| Aug 3, 2021 | 44.43 |
| Aug 2, 2021 | 44.46 |
| Jul 30, 2021 | 44.49 |
| Jul 29, 2021 | 44.51 |
| Jul 28, 2021 | 44.53 |
| Jul 27, 2021 | 44.55 |
| Jul 26, 2021 | 44.57 |
| Jul 23, 2021 | 44.57 |
| Jul 22, 2021 | 44.54 |
| Jul 21, 2021 | 44.54 |
| Jul 20, 2021 | 44.54 |
| Jul 19, 2021 | 44.55 |
| Jul 16, 2021 | 44.56 |
| Jul 15, 2021 | 44.57 |
| Jul 14, 2021 | 44.60 |
| Jul 13, 2021 | 44.64 |
| Jul 12, 2021 | 44.66 |
| Jul 9, 2021 | 44.69 |
| Jul 8, 2021 | 44.68 |
| Jul 7, 2021 | 44.70 |
| Jul 6, 2021 | 44.72 |
| Jul 2, 2021 | 44.75 |
| Jul 1, 2021 | 44.75 |
| Jun 30, 2021 | 44.77 |
| Jun 29, 2021 | 44.82 |
| Jun 28, 2021 | 44.86 |
| Jun 25, 2021 | 44.89 |
| Jun 24, 2021 | 44.92 |
| Jun 23, 2021 | 44.94 |
| Jun 22, 2021 | 44.97 |
| Jun 21, 2021 | 45.02 |
| Jun 18, 2021 | 45.06 |
| Jun 17, 2021 | 45.14 |
| Jun 16, 2021 | 45.20 |
| Jun 15, 2021 | 45.26 |
| Jun 14, 2021 | 45.32 |
| Jun 11, 2021 | 45.43 |
| Jun 10, 2021 | 45.49 |
| Jun 9, 2021 | 45.55 |
| Jun 8, 2021 | 45.62 |
| Jun 7, 2021 | 45.71 |
| Jun 4, 2021 | 45.80 |
| Jun 3, 2021 | 45.90 |
| Jun 2, 2021 | 46.00 |
| Jun 1, 2021 | 46.15 |
| May 28, 2021 | 46.35 |
| May 27, 2021 | 46.54 |
| May 26, 2021 | 46.72 |
| May 25, 2021 | 46.94 |
| May 24, 2021 | 47.18 |
| May 21, 2021 | 47.41 |
| May 20, 2021 | 47.66 |
| May 19, 2021 | 47.85 |
| May 18, 2021 | 48.06 |
| May 17, 2021 | 48.28 |
| May 14, 2021 | 48.49 |
| May 13, 2021 | 48.62 |
| May 12, 2021 | 48.76 |
| May 11, 2021 | 48.89 |
| May 10, 2021 | 49.03 |
| May 7, 2021 | 49.13 |
| May 6, 2021 | 49.27 |
| May 5, 2021 | 49.43 |
| May 4, 2021 | 49.56 |
| May 3, 2021 | 49.67 |
| Apr 30, 2021 | 49.79 |
| Apr 29, 2021 | 49.89 |
| Apr 28, 2021 | 50.01 |
| Apr 27, 2021 | 50.15 |
| Apr 26, 2021 | 50.32 |
| Apr 23, 2021 | 50.51 |
| Apr 22, 2021 | 50.67 |
| Apr 21, 2021 | 50.85 |
| Apr 20, 2021 | 51.03 |
| Apr 19, 2021 | 51.16 |
| Apr 16, 2021 | 51.31 |
| Apr 15, 2021 | 51.44 |
| Apr 14, 2021 | 51.57 |
| Apr 13, 2021 | 51.65 |
| Apr 12, 2021 | 51.68 |
| Apr 9, 2021 | 51.74 |
| Apr 8, 2021 | 51.80 |
| Apr 7, 2021 | 51.91 |
| Apr 6, 2021 | 52.02 |
| Apr 5, 2021 | 52.15 |
| Apr 1, 2021 | 52.27 |
| Mar 31, 2021 | 52.38 |
| Mar 30, 2021 | 52.53 |
| Mar 29, 2021 | 52.67 |
| Mar 26, 2021 | 52.84 |
| Mar 25, 2021 | 53.01 |
| Mar 24, 2021 | 53.21 |
| Mar 23, 2021 | 53.44 |
| Mar 22, 2021 | 53.61 |
| Mar 19, 2021 | 53.75 |
| Mar 18, 2021 | 53.81 |
| Mar 17, 2021 | 53.86 |
| Mar 16, 2021 | 53.90 |
| Mar 15, 2021 | 54.00 |
| Mar 12, 2021 | 54.15 |
| Mar 11, 2021 | 54.29 |
| Mar 10, 2021 | 54.40 |
| Mar 9, 2021 | 54.57 |
| Mar 8, 2021 | 54.78 |
| Mar 5, 2021 | 55.00 |
| Mar 4, 2021 | 55.22 |
| Mar 3, 2021 | 55.56 |
| Mar 2, 2021 | 55.90 |
| Mar 1, 2021 | 56.26 |
| Feb 26, 2021 | 56.62 |
| Feb 25, 2021 | 56.98 |
| Feb 24, 2021 | 57.30 |
| Feb 23, 2021 | 57.62 |
| Feb 22, 2021 | 57.94 |
| Feb 19, 2021 | 58.24 |
| Feb 18, 2021 | 58.51 |
| Feb 17, 2021 | 58.80 |
| Feb 16, 2021 | 59.03 |
| Feb 12, 2021 | 59.26 |
| Feb 11, 2021 | 59.51 |
| Feb 10, 2021 | 59.75 |
| Feb 9, 2021 | 60.05 |
| Feb 8, 2021 | 60.33 |
| Feb 5, 2021 | 60.63 |
| Feb 4, 2021 | 60.91 |
| Feb 3, 2021 | 61.18 |
| Feb 2, 2021 | 61.44 |
| Feb 1, 2021 | 61.72 |
| Jan 29, 2021 | 62.04 |
| Jan 28, 2021 | 62.42 |
| Jan 27, 2021 | 62.70 |
| Jan 26, 2021 | 62.97 |
| Jan 25, 2021 | 63.16 |
| Jan 22, 2021 | 63.36 |
| Jan 21, 2021 | 63.51 |
| Jan 20, 2021 | 63.60 |
| Jan 19, 2021 | 63.69 |
| Jan 15, 2021 | 63.74 |
| Jan 14, 2021 | 63.86 |
| Jan 13, 2021 | 63.91 |
| Jan 12, 2021 | 63.95 |
| Jan 11, 2021 | 63.98 |
| Jan 8, 2021 | 63.98 |
| Jan 7, 2021 | 64.03 |
| Jan 6, 2021 | 64.08 |
| Jan 5, 2021 | 64.13 |
| Jan 4, 2021 | 64.19 |
| Dec 31, 2020 | 64.23 |
| Dec 30, 2020 | 64.19 |
| Dec 29, 2020 | 64.07 |
| Dec 28, 2020 | 63.96 |
| Dec 24, 2020 | 63.87 |
| Dec 23, 2020 | 63.74 |
| Dec 22, 2020 | 63.56 |
| Dec 21, 2020 | 63.38 |
| Dec 18, 2020 | 63.22 |
| Dec 17, 2020 | 62.99 |
| Dec 16, 2020 | 62.78 |
| Dec 15, 2020 | 62.56 |
| Dec 14, 2020 | 62.36 |
| Dec 11, 2020 | 62.18 |
| Dec 10, 2020 | 61.99 |
| Dec 9, 2020 | 61.76 |
| Dec 8, 2020 | 61.58 |
| Dec 7, 2020 | 61.40 |
| Dec 4, 2020 | 61.24 |
| Dec 3, 2020 | 61.07 |
| Dec 2, 2020 | 60.93 |
| Dec 1, 2020 | 60.83 |
| Nov 30, 2020 | 60.64 |
| Nov 27, 2020 | 60.49 |
| Nov 25, 2020 | 60.24 |
| Nov 24, 2020 | 60.00 |
| Nov 23, 2020 | 59.74 |
| Nov 20, 2020 | 59.61 |
| Nov 19, 2020 | 59.46 |
| Nov 18, 2020 | 59.32 |
| Nov 17, 2020 | 59.19 |
| Nov 16, 2020 | 59.07 |
| Nov 13, 2020 | 58.97 |
| Nov 12, 2020 | 58.90 |
| Nov 11, 2020 | 58.87 |
| Nov 10, 2020 | 58.82 |
| Nov 9, 2020 | 58.77 |
| Nov 6, 2020 | 58.78 |
| Nov 5, 2020 | 58.83 |
| Nov 4, 2020 | 58.86 |
| Nov 3, 2020 | 58.92 |
| Nov 2, 2020 | 58.90 |
| Oct 30, 2020 | 58.93 |
| Oct 29, 2020 | 58.97 |
| Oct 28, 2020 | 58.93 |
| Oct 27, 2020 | 58.87 |
| Oct 26, 2020 | 58.83 |
| Oct 23, 2020 | 58.83 |
| Oct 22, 2020 | 58.89 |
| Oct 21, 2020 | 58.96 |
| Oct 20, 2020 | 58.98 |
| Oct 19, 2020 | 59.02 |
| Oct 16, 2020 | 59.05 |
| Oct 15, 2020 | 59.04 |
| Oct 14, 2020 | 59.01 |
| Oct 13, 2020 | 59.04 |
| Oct 12, 2020 | 59.05 |
| Oct 9, 2020 | 58.98 |
| Oct 8, 2020 | 58.93 |
| Oct 7, 2020 | 58.91 |
| Oct 6, 2020 | 58.84 |
| Oct 5, 2020 | 58.82 |
| Oct 2, 2020 | 58.77 |
| Oct 1, 2020 | 58.80 |
| Sep 30, 2020 | 58.83 |
| Sep 29, 2020 | 58.94 |
| Sep 28, 2020 | 59.00 |
| Sep 25, 2020 | 59.01 |
| Sep 24, 2020 | 59.15 |
| Sep 23, 2020 | 59.34 |
| Sep 22, 2020 | 59.52 |
| Sep 21, 2020 | 59.70 |
| Sep 18, 2020 | 59.97 |
| Sep 17, 2020 | 60.13 |
| Sep 16, 2020 | 60.35 |
| Sep 15, 2020 | 60.62 |
| Sep 14, 2020 | 60.91 |
| Sep 11, 2020 | 61.10 |
| Sep 10, 2020 | 61.33 |
| Sep 9, 2020 | 61.53 |
| Sep 8, 2020 | 61.73 |
| Sep 4, 2020 | 61.93 |
| Sep 3, 2020 | 62.15 |
| Sep 2, 2020 | 62.37 |
| Sep 1, 2020 | 62.63 |
| Aug 31, 2020 | 63.00 |
| Aug 28, 2020 | 63.26 |
| Aug 27, 2020 | 63.42 |
| Aug 26, 2020 | 63.59 |
| Aug 25, 2020 | 63.81 |
| Aug 24, 2020 | 63.91 |
| Aug 21, 2020 | 63.98 |
| Aug 20, 2020 | 64.03 |
| Aug 19, 2020 | 64.12 |
| Aug 18, 2020 | 64.25 |
| Aug 17, 2020 | 64.42 |
| Aug 14, 2020 | 64.56 |
| Aug 13, 2020 | 64.58 |
| Aug 12, 2020 | 64.54 |
| Aug 11, 2020 | 64.49 |
| Aug 10, 2020 | 64.53 |
| Aug 7, 2020 | 64.55 |
| Aug 6, 2020 | 64.61 |
| Aug 5, 2020 | 64.70 |
| Aug 4, 2020 | 64.80 |
| Aug 3, 2020 | 64.82 |
| Jul 31, 2020 | 64.84 |
| Jul 30, 2020 | 64.95 |
| Jul 29, 2020 | 64.95 |
| Jul 28, 2020 | 64.96 |
| Jul 27, 2020 | 64.90 |
| Jul 24, 2020 | 64.76 |
| Jul 23, 2020 | 64.64 |
| Jul 22, 2020 | 64.50 |
| Jul 21, 2020 | 64.37 |
| Jul 20, 2020 | 64.16 |
| Jul 17, 2020 | 63.91 |
| Jul 16, 2020 | 63.67 |
| Jul 15, 2020 | 63.31 |
| Jul 14, 2020 | 62.95 |
| Jul 13, 2020 | 62.61 |
| Jul 10, 2020 | 62.26 |
| Jul 9, 2020 | 61.95 |
| Jul 8, 2020 | 61.60 |
| Jul 7, 2020 | 61.25 |
| Jul 6, 2020 | 60.86 |
| Jul 2, 2020 | 60.43 |
| Jul 1, 2020 | 60.05 |
| Jun 30, 2020 | 59.62 |
| Jun 29, 2020 | 59.22 |
| Jun 26, 2020 | 58.89 |
| Jun 25, 2020 | 58.47 |
| Jun 24, 2020 | 58.03 |
| Jun 23, 2020 | 57.79 |
| Jun 22, 2020 | 57.45 |
| Jun 19, 2020 | 57.09 |
| Jun 18, 2020 | 56.78 |
| Jun 17, 2020 | 56.48 |
| Jun 16, 2020 | 56.24 |
| Jun 15, 2020 | 55.85 |
| Jun 12, 2020 | 55.60 |
| Jun 11, 2020 | 55.26 |
| Jun 10, 2020 | 55.18 |
| Jun 9, 2020 | 55.04 |
| Jun 8, 2020 | 54.83 |
| Jun 5, 2020 | 54.68 |
| Jun 4, 2020 | 54.50 |
| Jun 3, 2020 | 54.37 |
| Jun 2, 2020 | 54.12 |
| Jun 1, 2020 | 53.92 |
| May 29, 2020 | 53.87 |
| May 28, 2020 | 53.72 |
| May 27, 2020 | 53.64 |
| May 26, 2020 | 53.48 |
| May 22, 2020 | 53.49 |
| May 21, 2020 | 53.53 |
| May 20, 2020 | 53.62 |
| May 19, 2020 | 53.69 |
| May 18, 2020 | 53.78 |
| May 15, 2020 | 53.89 |
| May 14, 2020 | 54.13 |
| May 13, 2020 | 54.47 |
| May 12, 2020 | 54.75 |
| May 11, 2020 | 55.03 |
| May 8, 2020 | 55.22 |
| May 7, 2020 | 55.43 |
| May 6, 2020 | 55.77 |
| May 5, 2020 | 56.16 |
| May 4, 2020 | 56.55 |
| May 1, 2020 | 56.95 |
| Apr 30, 2020 | 57.35 |
| Apr 29, 2020 | 57.70 |
| Apr 28, 2020 | 57.96 |
| Apr 27, 2020 | 58.34 |
| Apr 24, 2020 | 58.69 |
| Apr 23, 2020 | 59.02 |
| Apr 22, 2020 | 59.37 |
| Apr 21, 2020 | 59.67 |
| Apr 20, 2020 | 60.05 |
| Apr 17, 2020 | 60.42 |
| Apr 16, 2020 | 60.73 |
| Apr 15, 2020 | 61.12 |
| Apr 14, 2020 | 61.43 |
| Apr 13, 2020 | 61.55 |
| Apr 9, 2020 | 61.78 |
| Apr 8, 2020 | 61.90 |
| Apr 7, 2020 | 62.09 |
| Apr 6, 2020 | 62.29 |
| Apr 3, 2020 | 62.45 |
| Apr 2, 2020 | 62.75 |
| Apr 1, 2020 | 63.05 |
| Mar 31, 2020 | 63.53 |
| Mar 30, 2020 | 63.78 |
| Mar 27, 2020 | 64.00 |
| Mar 26, 2020 | 64.33 |
| Mar 25, 2020 | 64.58 |
| Mar 24, 2020 | 64.93 |
| Mar 23, 2020 | 65.31 |
| Mar 20, 2020 | 65.78 |
| Mar 19, 2020 | 66.24 |
| Mar 18, 2020 | 66.52 |
| Mar 17, 2020 | 66.88 |
| Mar 16, 2020 | 67.15 |
| Mar 13, 2020 | 67.45 |
| Mar 12, 2020 | 67.66 |
| Mar 11, 2020 | 67.81 |
| Mar 10, 2020 | 67.95 |
| Mar 9, 2020 | 68.05 |
| Mar 6, 2020 | 68.20 |
| Mar 5, 2020 | 68.32 |
| Mar 4, 2020 | 68.42 |
| Mar 3, 2020 | 68.46 |
| Mar 2, 2020 | 68.57 |
| Feb 28, 2020 | 68.66 |
| Feb 27, 2020 | 68.72 |
| Feb 26, 2020 | 68.75 |
| Feb 25, 2020 | 68.72 |
| Feb 24, 2020 | 68.68 |
| Feb 21, 2020 | 68.65 |
| Feb 20, 2020 | 68.57 |
| Feb 19, 2020 | 68.58 |
| Feb 18, 2020 | 68.58 |
| Feb 14, 2020 | 68.59 |
| Feb 13, 2020 | 68.55 |
| Feb 12, 2020 | 68.54 |
| Feb 11, 2020 | 68.57 |
| Feb 10, 2020 | 68.59 |
| Feb 7, 2020 | 68.59 |
| Feb 6, 2020 | 68.63 |
| Feb 5, 2020 | 68.58 |
| Feb 4, 2020 | 68.52 |
| Feb 3, 2020 | 68.43 |
| Jan 31, 2020 | 68.35 |
| Jan 30, 2020 | 68.25 |
| Jan 29, 2020 | 68.07 |
| Jan 28, 2020 | 67.92 |
| Jan 27, 2020 | 67.75 |
| Jan 24, 2020 | 67.61 |
| Jan 23, 2020 | 67.47 |
| Jan 22, 2020 | 67.28 |
| Jan 21, 2020 | 67.07 |
| Jan 17, 2020 | 66.86 |
| Jan 16, 2020 | 66.58 |
| Jan 15, 2020 | 66.34 |
| Jan 14, 2020 | 66.08 |
| Jan 13, 2020 | 65.80 |
| Jan 10, 2020 | 65.50 |
| Jan 9, 2020 | 65.19 |
| Jan 8, 2020 | 64.95 |
| Jan 7, 2020 | 64.69 |
| Jan 6, 2020 | 64.46 |
| Jan 3, 2020 | 64.23 |
| Jan 2, 2020 | 64.06 |
| Dec 31, 2019 | 63.91 |
| Dec 30, 2019 | 63.70 |
| Dec 27, 2019 | 63.59 |
| Dec 26, 2019 | 63.39 |
| Dec 24, 2019 | 63.23 |
| Dec 23, 2019 | 63.06 |
| Dec 20, 2019 | 62.89 |
| Dec 19, 2019 | 62.69 |
| Dec 18, 2019 | 62.51 |
| Dec 17, 2019 | 62.28 |
| Dec 16, 2019 | 62.06 |
| Dec 13, 2019 | 61.94 |
| Dec 12, 2019 | 61.82 |
| Dec 11, 2019 | 61.71 |
| Dec 10, 2019 | 61.63 |
| Dec 9, 2019 | 61.52 |
| Dec 6, 2019 | 61.38 |
| Dec 5, 2019 | 61.20 |
| Dec 4, 2019 | 61.04 |
| Dec 3, 2019 | 60.87 |
| Dec 2, 2019 | 60.76 |
| Nov 29, 2019 | 60.63 |
| Nov 27, 2019 | 60.42 |
| Nov 26, 2019 | 60.23 |
| Nov 25, 2019 | 60.06 |
| Nov 22, 2019 | 59.83 |
| Nov 21, 2019 | 59.67 |
| Nov 20, 2019 | 59.52 |
| Nov 19, 2019 | 59.36 |
| Nov 18, 2019 | 59.23 |
| Nov 15, 2019 | 59.13 |
| Nov 14, 2019 | 59.03 |
| Nov 13, 2019 | 58.96 |
| Nov 12, 2019 | 58.90 |
| Nov 11, 2019 | 58.83 |
| Nov 8, 2019 | 58.75 |
| Nov 7, 2019 | 58.71 |
| Nov 6, 2019 | 58.65 |
| Nov 5, 2019 | 58.55 |
| Nov 4, 2019 | 58.50 |
| Nov 1, 2019 | 58.43 |
| Oct 31, 2019 | 58.35 |
| Oct 30, 2019 | 58.30 |
| Oct 29, 2019 | 58.23 |
| Oct 28, 2019 | 58.17 |
| Oct 25, 2019 | 58.05 |
| Oct 24, 2019 | 57.92 |
| Oct 23, 2019 | 57.75 |
| Oct 22, 2019 | 57.65 |
| Oct 21, 2019 | 57.53 |
| Oct 18, 2019 | 57.39 |
| Oct 17, 2019 | 57.27 |
| Oct 16, 2019 | 57.13 |
| Oct 15, 2019 | 57.09 |
| Oct 14, 2019 | 57.00 |
| Oct 11, 2019 | 56.95 |
| Oct 10, 2019 | 56.91 |
| Oct 9, 2019 | 56.89 |
| Oct 8, 2019 | 56.85 |
| Oct 7, 2019 | 56.80 |
| Oct 4, 2019 | 56.72 |
| Oct 3, 2019 | 56.61 |
| Oct 2, 2019 | 56.55 |
| Oct 1, 2019 | 56.49 |
| Sep 30, 2019 | 56.40 |
| Sep 27, 2019 | 56.35 |
| Sep 26, 2019 | 56.30 |
| Sep 25, 2019 | 56.21 |
| Sep 24, 2019 | 56.09 |
| Sep 23, 2019 | 55.97 |
| Sep 20, 2019 | 55.80 |
| Sep 19, 2019 | 55.63 |
| Sep 18, 2019 | 55.52 |
| Sep 17, 2019 | 55.39 |
| Sep 16, 2019 | 55.27 |
| Sep 13, 2019 | 55.16 |
| Sep 12, 2019 | 55.04 |
| Sep 11, 2019 | 54.92 |
| Sep 10, 2019 | 54.81 |
| Sep 9, 2019 | 54.71 |
| Sep 6, 2019 | 54.56 |
| Sep 5, 2019 | 54.42 |
| Sep 4, 2019 | 54.25 |
| Sep 3, 2019 | 54.09 |
| Aug 30, 2019 | 53.93 |
| Aug 29, 2019 | 53.76 |
| Aug 28, 2019 | 53.59 |
| Aug 27, 2019 | 53.42 |
| Aug 26, 2019 | 53.27 |
| Aug 23, 2019 | 53.11 |
| Aug 22, 2019 | 52.96 |
| Aug 21, 2019 | 52.82 |
| Aug 20, 2019 | 52.66 |
| Aug 19, 2019 | 52.48 |
| Aug 16, 2019 | 52.31 |
| Aug 15, 2019 | 52.17 |
| Aug 14, 2019 | 52.06 |
| Aug 13, 2019 | 51.97 |
| Aug 12, 2019 | 51.81 |
| Aug 9, 2019 | 51.68 |
| Aug 8, 2019 | 51.55 |
| Aug 7, 2019 | 51.42 |
| Aug 6, 2019 | 51.29 |
| Aug 5, 2019 | 51.15 |
| Aug 2, 2019 | 51.04 |
| Aug 1, 2019 | 50.92 |
| Jul 31, 2019 | 50.79 |
| Jul 30, 2019 | 50.68 |
| Jul 29, 2019 | 50.57 |
| Jul 26, 2019 | 50.49 |
| Jul 25, 2019 | 50.42 |
| Jul 24, 2019 | 50.39 |
| Jul 23, 2019 | 50.32 |
| Jul 22, 2019 | 50.24 |
| Jul 19, 2019 | 50.16 |
| Jul 18, 2019 | 50.07 |
| Jul 17, 2019 | 49.98 |
| Jul 16, 2019 | 49.91 |
| Jul 15, 2019 | 49.86 |
| Jul 12, 2019 | 49.83 |
| Jul 11, 2019 | 49.79 |
| Jul 10, 2019 | 49.77 |
| Jul 9, 2019 | 49.75 |
| Jul 8, 2019 | 49.74 |
| Jul 5, 2019 | 49.73 |
| Jul 3, 2019 | 49.72 |
| Jul 2, 2019 | 49.70 |
| Jul 1, 2019 | 49.72 |
| Jun 28, 2019 | 49.75 |
| Jun 27, 2019 | 49.77 |
| Jun 26, 2019 | 49.84 |
| Jun 25, 2019 | 49.93 |
| Jun 24, 2019 | 50.03 |
| Jun 21, 2019 | 50.12 |
| Jun 20, 2019 | 50.21 |
| Jun 19, 2019 | 50.29 |
| Jun 18, 2019 | 50.39 |
| Jun 17, 2019 | 50.48 |
| Jun 14, 2019 | 50.56 |
| Jun 13, 2019 | 50.66 |
| Jun 12, 2019 | 50.76 |
| Jun 11, 2019 | 50.84 |
| Jun 10, 2019 | 50.91 |
| Jun 7, 2019 | 51.00 |
| Jun 6, 2019 | 51.09 |
| Jun 5, 2019 | 51.19 |
| Jun 4, 2019 | 51.28 |
| Jun 3, 2019 | 51.36 |
| May 31, 2019 | 51.45 |
| May 30, 2019 | 51.50 |
| May 29, 2019 | 51.54 |
| May 28, 2019 | 51.59 |
| May 24, 2019 | 51.66 |
| May 23, 2019 | 51.71 |
| May 22, 2019 | 51.75 |
| May 21, 2019 | 51.79 |
| May 20, 2019 | 51.82 |
| May 17, 2019 | 51.82 |
| May 16, 2019 | 51.83 |
| May 15, 2019 | 51.82 |
| May 14, 2019 | 51.81 |
| May 13, 2019 | 51.79 |
| May 10, 2019 | 51.78 |
| May 9, 2019 | 51.79 |
| May 8, 2019 | 51.82 |
| May 7, 2019 | 51.83 |
| May 6, 2019 | 51.83 |
| May 3, 2019 | 51.86 |
| May 2, 2019 | 51.89 |
| May 1, 2019 | 51.94 |
| Apr 30, 2019 | 51.97 |
| Apr 29, 2019 | 52.00 |
| Apr 26, 2019 | 52.02 |
| Apr 25, 2019 | 51.99 |
| Apr 24, 2019 | 51.94 |
| Apr 23, 2019 | 51.85 |
| Apr 22, 2019 | 51.77 |
| Apr 18, 2019 | 51.63 |
| Apr 17, 2019 | 51.50 |
| Apr 16, 2019 | 51.37 |
| Apr 15, 2019 | 51.20 |
| Apr 12, 2019 | 51.01 |
| Apr 11, 2019 | 50.85 |
| Apr 10, 2019 | 50.67 |
| Apr 9, 2019 | 50.47 |
| Apr 8, 2019 | 50.28 |
| Apr 5, 2019 | 50.06 |
| Apr 4, 2019 | 49.83 |
| Apr 3, 2019 | 49.61 |
| Apr 2, 2019 | 49.39 |
| Apr 1, 2019 | 49.18 |
| Mar 29, 2019 | 48.93 |
| Mar 28, 2019 | 48.70 |
| Mar 27, 2019 | 48.42 |
| Mar 25, 2019 | 48.15 |
| Mar 22, 2019 | 47.90 |
| Mar 21, 2019 | 47.67 |
| Mar 20, 2019 | 47.45 |
| Mar 19, 2019 | 47.24 |
| Mar 15, 2019 | 47.04 |
| Mar 14, 2019 | 46.74 |
| Mar 12, 2019 | 46.46 |
| Mar 11, 2019 | 46.17 |
| Mar 8, 2019 | 45.97 |
| Mar 7, 2019 | 45.65 |
| Mar 6, 2019 | 45.32 |
| Mar 5, 2019 | 44.98 |
| Mar 4, 2019 | 44.68 |
| Mar 1, 2019 | 44.40 |
| Feb 28, 2019 | 44.15 |
| Feb 27, 2019 | 43.90 |
| Feb 26, 2019 | 43.65 |
| Feb 25, 2019 | 43.42 |
| Feb 22, 2019 | 43.15 |
| Feb 21, 2019 | 42.88 |
| Feb 20, 2019 | 42.61 |
| Feb 19, 2019 | 42.35 |
| Feb 15, 2019 | 42.07 |
| Feb 14, 2019 | 41.76 |
| Feb 13, 2019 | 41.44 |
| Feb 12, 2019 | 41.19 |
| Feb 11, 2019 | 40.92 |
| Feb 8, 2019 | 40.68 |
| Feb 7, 2019 | 40.48 |
| Feb 6, 2019 | 40.29 |
| Feb 5, 2019 | 40.18 |
| Feb 4, 2019 | 40.05 |
| Feb 1, 2019 | 39.95 |
| Jan 30, 2019 | 39.85 |
| Jan 29, 2019 | 39.76 |
| Jan 28, 2019 | 39.69 |
| Jan 25, 2019 | 39.60 |
| Jan 24, 2019 | 39.55 |
| Jan 22, 2019 | 39.53 |
| Jan 18, 2019 | 39.52 |
| Jan 17, 2019 | 39.54 |
| Jan 16, 2019 | 39.54 |
| Jan 15, 2019 | 39.60 |
| Jan 14, 2019 | 39.66 |
| Jan 11, 2019 | 39.67 |
| Jan 10, 2019 | 39.65 |
| Jan 9, 2019 | 39.80 |
| Jan 8, 2019 | 39.86 |
| Jan 7, 2019 | 39.91 |
| Jan 4, 2019 | 39.94 |
| Jan 3, 2019 | 39.95 |
| Jan 2, 2019 | 39.95 |
| Dec 31, 2018 | 39.93 |
| Dec 28, 2018 | 39.90 |
| Dec 27, 2018 | 39.90 |
| Dec 26, 2018 | 39.98 |
| Dec 24, 2018 | 40.03 |
| Dec 21, 2018 | 40.08 |
| Dec 20, 2018 | 40.04 |
| Dec 19, 2018 | 40.10 |
| Dec 18, 2018 | 40.16 |
| Dec 17, 2018 | 40.23 |
| Dec 14, 2018 | 40.30 |
| Dec 13, 2018 | 40.34 |
| Dec 12, 2018 | 40.34 |
| Dec 11, 2018 | 40.38 |
| Dec 10, 2018 | 40.38 |
| Dec 7, 2018 | 40.37 |
| Dec 6, 2018 | 40.38 |
| Dec 4, 2018 | 40.39 |
| Dec 3, 2018 | 40.41 |
| Nov 30, 2018 | 40.42 |
| Nov 29, 2018 | 40.45 |
| Nov 28, 2018 | 40.48 |
| Nov 27, 2018 | 40.50 |
| Nov 26, 2018 | 40.49 |
| Nov 23, 2018 | 40.48 |
| Nov 21, 2018 | 40.50 |
| Nov 20, 2018 | 40.50 |
| Nov 19, 2018 | 40.50 |
| Nov 16, 2018 | 40.48 |
| Nov 15, 2018 | 40.47 |
| Nov 14, 2018 | 40.44 |
| Nov 13, 2018 | 40.39 |
| Nov 12, 2018 | 40.35 |
| Nov 9, 2018 | 40.30 |
| Nov 8, 2018 | 40.28 |
| Nov 6, 2018 | 40.21 |
| Nov 5, 2018 | 40.12 |
| Nov 2, 2018 | 40.04 |
| Nov 1, 2018 | 39.92 |
| Oct 31, 2018 | 39.84 |
| Oct 30, 2018 | 39.71 |
| Oct 26, 2018 | 39.57 |
| Oct 25, 2018 | 39.47 |
| Oct 24, 2018 | 39.40 |
| Oct 23, 2018 | 39.21 |
| Oct 22, 2018 | 39.12 |
| Oct 19, 2018 | 39.06 |
| Oct 18, 2018 | 39.05 |
| Oct 17, 2018 | 39.07 |
| Oct 15, 2018 | 39.10 |
| Oct 12, 2018 | 39.11 |
| Oct 11, 2018 | 39.11 |
| Oct 10, 2018 | 39.11 |
| Oct 9, 2018 | 39.09 |
| Oct 8, 2018 | 39.09 |
| Oct 3, 2018 | 39.07 |
| Oct 2, 2018 | 39.09 |
| Oct 1, 2018 | 39.07 |
| Sep 28, 2018 | 39.07 |
| Sep 26, 2018 | 39.14 |
| Sep 25, 2018 | 39.09 |
| Sep 24, 2018 | 39.03 |
| Sep 21, 2018 | 39.00 |
| Sep 20, 2018 | 38.93 |
| Sep 19, 2018 | 38.91 |
| Sep 18, 2018 | 38.90 |
| Sep 17, 2018 | 38.87 |
| Sep 14, 2018 | 38.85 |
| Sep 13, 2018 | 38.82 |
| Sep 12, 2018 | 38.78 |
| Sep 11, 2018 | 38.73 |
| Sep 10, 2018 | 38.68 |
| Sep 7, 2018 | 38.63 |
| Sep 6, 2018 | 38.58 |
| Aug 31, 2018 | 38.54 |
| Aug 30, 2018 | 38.47 |
| Aug 27, 2018 | 38.40 |
| Aug 24, 2018 | 38.32 |
| Aug 23, 2018 | 38.25 |
| Aug 17, 2018 | 38.18 |
| Aug 16, 2018 | 38.13 |
| Aug 13, 2018 | 38.10 |
| Aug 10, 2018 | 38.07 |
| Aug 8, 2018 | 38.05 |
| Aug 7, 2018 | 38.03 |
| Aug 3, 2018 | 37.99 |
| Aug 2, 2018 | 37.98 |
| Jul 31, 2018 | 38.00 |
| Jul 27, 2018 | 38.00 |
| Jul 25, 2018 | 37.99 |
| Jul 19, 2018 | 37.99 |
| Jul 18, 2018 | 37.98 |
| Jul 17, 2018 | 37.98 |
| Jul 16, 2018 | 38.02 |
| Jul 13, 2018 | 38.03 |
| Jul 11, 2018 | 38.03 |
| Jul 6, 2018 | 38.03 |
| Jul 3, 2018 | 38.03 |
| Jul 2, 2018 | 38.01 |
| Jun 29, 2018 | 37.92 |
| Jun 28, 2018 | 37.84 |
| Jun 27, 2018 | 37.78 |
| Jun 26, 2018 | 37.73 |
| Jun 25, 2018 | 37.76 |
| Jun 21, 2018 | 37.79 |
| Jun 20, 2018 | 37.80 |
| Jun 19, 2018 | 37.80 |
| Jun 18, 2018 | 37.84 |
| Jun 15, 2018 | 37.87 |
| Jun 13, 2018 | 37.82 |
| Jun 12, 2018 | 37.86 |
| Jun 8, 2018 | 37.92 |
| Jun 7, 2018 | 37.95 |
| Jun 6, 2018 | 38.08 |
| Jun 5, 2018 | 38.18 |
| Jun 4, 2018 | 38.18 |
| Jun 1, 2018 | 38.19 |
| May 31, 2018 | 38.19 |
| May 30, 2018 | 38.20 |
| May 29, 2018 | 38.22 |
| May 25, 2018 | 38.23 |
| May 24, 2018 | 38.26 |
| May 23, 2018 | 38.29 |
| May 22, 2018 | 38.31 |
| May 18, 2018 | 38.31 |
| May 17, 2018 | 38.32 |
| May 16, 2018 | 38.34 |
| May 15, 2018 | 38.37 |
| May 14, 2018 | 38.39 |
| May 11, 2018 | 38.40 |
| May 10, 2018 | 38.41 |
| May 9, 2018 | 38.43 |
| May 8, 2018 | 38.44 |
| May 7, 2018 | 38.44 |
| May 3, 2018 | 38.45 |
| May 2, 2018 | 38.46 |
| May 1, 2018 | 38.47 |
| Apr 30, 2018 | 38.44 |
| Apr 27, 2018 | 38.43 |
| Apr 26, 2018 | 38.43 |
| Apr 25, 2018 | 38.43 |
| Apr 24, 2018 | 38.44 |
| Apr 23, 2018 | 38.43 |
| Apr 20, 2018 | 38.37 |
| Apr 19, 2018 | 38.35 |
| Apr 18, 2018 | 38.32 |
| Apr 17, 2018 | 38.29 |
| Apr 16, 2018 | 38.23 |
| Apr 13, 2018 | 38.16 |
| Apr 12, 2018 | 38.13 |
| Apr 10, 2018 | 38.12 |
| Apr 6, 2018 | 38.10 |
| Apr 5, 2018 | 38.07 |
| Apr 4, 2018 | 37.97 |
| Apr 3, 2018 | 37.85 |
| Apr 2, 2018 | 37.76 |
| Mar 29, 2018 | 37.65 |
| Mar 28, 2018 | 37.56 |
| Mar 23, 2018 | 37.48 |
| Mar 21, 2018 | 37.40 |
| Mar 20, 2018 | 37.33 |
| Mar 19, 2018 | 37.24 |
| Mar 16, 2018 | 37.18 |
| Mar 15, 2018 | 37.02 |
| Mar 14, 2018 | 36.90 |
| Mar 13, 2018 | 36.89 |
| Mar 12, 2018 | 36.85 |
| Mar 9, 2018 | 36.80 |
| Mar 8, 2018 | 36.76 |
| Mar 7, 2018 | 36.73 |
| Mar 6, 2018 | 36.69 |
| Mar 5, 2018 | 36.65 |
| Feb 28, 2018 | 36.61 |
| Feb 27, 2018 | 36.58 |
| Feb 26, 2018 | 36.55 |
| Feb 23, 2018 | 36.54 |
| Feb 16, 2018 | 36.50 |
| Feb 15, 2018 | 36.47 |
| Feb 14, 2018 | 36.43 |
| Feb 13, 2018 | 36.40 |
| Feb 12, 2018 | 36.36 |
| Feb 9, 2018 | 36.32 |
| Feb 7, 2018 | 36.28 |
| Feb 5, 2018 | 36.24 |
| Jan 31, 2018 | 36.20 |
| Jan 29, 2018 | 36.18 |
| Jan 25, 2018 | 36.14 |
| Jan 24, 2018 | 36.09 |
| Jan 19, 2018 | 36.04 |
| Jan 17, 2018 | 35.98 |
| Jan 16, 2018 | 35.94 |
| Jan 12, 2018 | 35.89 |
| Jan 11, 2018 | 35.85 |
| Jan 9, 2018 | 35.82 |
| Jan 8, 2018 | 35.78 |
| Jan 5, 2018 | 35.74 |
| Jan 4, 2018 | 35.71 |
| Jan 3, 2018 | 35.68 |
| Jan 2, 2018 | 35.64 |
| Dec 29, 2017 | 35.61 |
| Dec 28, 2017 | 35.56 |
| Dec 22, 2017 | 35.51 |
| Dec 15, 2017 | 35.46 |
| Dec 13, 2017 | 35.43 |
| Dec 12, 2017 | 35.45 |
| Dec 11, 2017 | 35.48 |
| Dec 8, 2017 | 35.50 |
| Dec 7, 2017 | 35.53 |
| Dec 4, 2017 | 35.55 |
| Nov 28, 2017 | 35.54 |
| Nov 27, 2017 | 35.52 |
| Nov 22, 2017 | 35.49 |
| Nov 21, 2017 | 35.42 |
| Nov 20, 2017 | 35.36 |
| Nov 13, 2017 | 35.30 |
| Nov 10, 2017 | 35.22 |
| Nov 9, 2017 | 35.18 |
| Nov 8, 2017 | 35.12 |
| Nov 6, 2017 | 35.05 |
| Nov 3, 2017 | 34.98 |
| Nov 2, 2017 | 34.89 |
| Nov 1, 2017 | 34.80 |
| Oct 31, 2017 | 34.71 |
| Oct 27, 2017 | 34.62 |
| Oct 26, 2017 | 34.54 |
| Oct 25, 2017 | 34.42 |
| Oct 24, 2017 | 34.32 |
| Oct 23, 2017 | 34.23 |
| Oct 20, 2017 | 34.14 |
| Oct 19, 2017 | 34.04 |
| Oct 18, 2017 | 33.94 |
| Oct 17, 2017 | 33.85 |
| Oct 16, 2017 | 33.77 |
| Oct 13, 2017 | 33.67 |
| Oct 11, 2017 | 33.57 |
| Oct 10, 2017 | 33.46 |
| Oct 9, 2017 | 33.35 |
| Oct 6, 2017 | 33.26 |
| Oct 5, 2017 | 33.18 |
| Oct 4, 2017 | 33.10 |
| Oct 3, 2017 | 33.01 |
| Oct 2, 2017 | 32.94 |
| Sep 29, 2017 | 32.85 |
| Sep 28, 2017 | 32.77 |
| Sep 27, 2017 | 32.70 |
| Sep 26, 2017 | 32.63 |
| Sep 25, 2017 | 32.55 |
| Sep 22, 2017 | 32.47 |
| Sep 21, 2017 | 32.37 |
| Sep 20, 2017 | 32.29 |
| Sep 19, 2017 | 32.22 |
| Sep 18, 2017 | 32.13 |
| Sep 15, 2017 | 32.05 |
| Sep 14, 2017 | 31.97 |
| Sep 13, 2017 | 31.85 |
| Sep 12, 2017 | 31.72 |
| Sep 11, 2017 | 31.59 |
| Sep 8, 2017 | 31.45 |
| Sep 7, 2017 | 31.33 |
| Sep 6, 2017 | 31.26 |
| Sep 5, 2017 | 31.21 |
| Sep 1, 2017 | 31.16 |
| Aug 31, 2017 | 31.16 |
| Aug 30, 2017 | 31.14 |
| Aug 29, 2017 | 31.13 |
| Aug 28, 2017 | 31.11 |
| Aug 24, 2017 | 31.09 |
| Aug 23, 2017 | 31.08 |
| Aug 22, 2017 | 31.09 |
| Aug 21, 2017 | 31.10 |
| Aug 17, 2017 | 31.13 |
| Aug 16, 2017 | 31.14 |
| Aug 15, 2017 | 31.15 |
| Aug 8, 2017 | 31.15 |
| Aug 7, 2017 | 31.15 |
| Aug 4, 2017 | 31.18 |
| Aug 1, 2017 | 31.20 |
| Jul 31, 2017 | 31.22 |
| Jul 28, 2017 | 31.25 |
| Jul 26, 2017 | 31.31 |
| Jul 25, 2017 | 31.37 |
| Jul 24, 2017 | 31.43 |
| Jul 21, 2017 | 31.46 |
| Jul 20, 2017 | 31.50 |
| Jul 19, 2017 | 31.54 |
| Jul 18, 2017 | 31.57 |
| Jul 17, 2017 | 31.61 |
| Jul 14, 2017 | 31.67 |
| Jul 12, 2017 | 31.70 |
| Jul 11, 2017 | 31.74 |
| Jul 10, 2017 | 31.78 |
| Jul 7, 2017 | 31.84 |
| Jul 6, 2017 | 31.88 |
| Jul 5, 2017 | 31.92 |
| Jul 3, 2017 | 31.96 |
| Jun 30, 2017 | 31.99 |
| Jun 29, 2017 | 32.02 |
| Jun 27, 2017 | 32.04 |
| Jun 26, 2017 | 32.07 |
| Jun 22, 2017 | 32.12 |
| Jun 21, 2017 | 32.16 |
| Jun 20, 2017 | 32.19 |
| Jun 19, 2017 | 32.21 |
| Jun 15, 2017 | 32.22 |
| Jun 14, 2017 | 32.24 |
| Jun 13, 2017 | 32.26 |
| Jun 12, 2017 | 32.31 |
| Jun 8, 2017 | 32.37 |
| Jun 7, 2017 | 32.40 |
| Jun 1, 2017 | 32.41 |
| May 31, 2017 | 32.41 |
| May 23, 2017 | 32.40 |
| May 19, 2017 | 32.40 |
| May 18, 2017 | 32.41 |
| May 16, 2017 | 32.39 |
| May 12, 2017 | 32.36 |
| May 11, 2017 | 32.36 |
| May 9, 2017 | 32.38 |
| May 8, 2017 | 32.36 |
| May 4, 2017 | 32.36 |
| May 1, 2017 | 32.35 |
| Apr 28, 2017 | 32.36 |
| Apr 27, 2017 | 32.36 |
| Apr 26, 2017 | 32.36 |
| Apr 25, 2017 | 32.37 |
| Apr 24, 2017 | 32.39 |
| Apr 21, 2017 | 32.40 |
| Apr 11, 2017 | 32.35 |
| Apr 4, 2017 | 32.29 |
| Mar 31, 2017 | 32.24 |
| Mar 30, 2017 | 32.17 |
| Mar 27, 2017 | 32.11 |
| Mar 24, 2017 | 32.09 |
| Mar 22, 2017 | 32.06 |
| Mar 15, 2017 | 32.03 |
| Mar 14, 2017 | 32.02 |
| Mar 13, 2017 | 32.00 |
| Mar 10, 2017 | 31.92 |
| Mar 6, 2017 | 31.92 |
| Mar 3, 2017 | 31.89 |
| Mar 1, 2017 | 31.86 |
| Feb 28, 2017 | 31.82 |
| Feb 27, 2017 | 31.81 |
| Feb 23, 2017 | 31.78 |
| Feb 22, 2017 | 31.74 |
| Feb 17, 2017 | 31.71 |
| Feb 15, 2017 | 31.68 |
| Feb 14, 2017 | 31.67 |
| Feb 13, 2017 | 31.66 |
| Feb 10, 2017 | 31.63 |
| Feb 9, 2017 | 31.60 |
| Feb 8, 2017 | 31.62 |
| Feb 7, 2017 | 31.62 |
| Feb 6, 2017 | 31.63 |
| Feb 2, 2017 | 31.65 |
| Feb 1, 2017 | 31.66 |
| Jan 31, 2017 | 31.66 |
| Jan 30, 2017 | 31.64 |
| Jan 27, 2017 | 31.64 |
| Jan 26, 2017 | 31.64 |
| Jan 24, 2017 | 31.64 |
| Jan 17, 2017 | 31.63 |
| Jan 13, 2017 | 31.62 |
| Jan 12, 2017 | 31.62 |
| Jan 11, 2017 | 31.62 |
| Jan 9, 2017 | 31.65 |
| Jan 6, 2017 | 31.63 |
| Jan 4, 2017 | 31.59 |
| Jan 3, 2017 | 31.50 |
| Dec 30, 2016 | 31.38 |
| Dec 29, 2016 | 31.26 |
| Dec 28, 2016 | 31.18 |
| Dec 27, 2016 | 31.11 |
| Dec 23, 2016 | 31.05 |
| Dec 21, 2016 | 31.00 |
| Dec 19, 2016 | 30.96 |
| Dec 16, 2016 | 30.94 |
| Dec 15, 2016 | 30.97 |
| Dec 14, 2016 | 30.98 |
| Dec 12, 2016 | 30.98 |
| Dec 8, 2016 | 31.00 |
| Dec 7, 2016 | 31.05 |
| Dec 6, 2016 | 31.08 |
| Dec 5, 2016 | 31.11 |
| Dec 2, 2016 | 31.15 |
| Dec 1, 2016 | 31.16 |
| Nov 28, 2016 | 31.19 |
| Nov 25, 2016 | 31.26 |
| Nov 22, 2016 | 31.27 |
| Nov 21, 2016 | 31.32 |
| Nov 17, 2016 | 31.38 |
| Nov 16, 2016 | 31.41 |
| Nov 15, 2016 | 31.46 |
| Nov 14, 2016 | 31.49 |
| Nov 11, 2016 | 31.55 |
| Oct 27, 2016 | 31.61 |
| Oct 26, 2016 | 31.66 |
| Oct 25, 2016 | 31.70 |
| Oct 19, 2016 | 31.75 |
| Oct 17, 2016 | 31.79 |
| Oct 13, 2016 | 31.81 |
| Oct 12, 2016 | 31.83 |
| Oct 10, 2016 | 31.88 |
| Oct 7, 2016 | 31.93 |
| Oct 6, 2016 | 31.93 |
| Oct 5, 2016 | 31.95 |
| Oct 4, 2016 | 31.97 |
| Oct 3, 2016 | 32.01 |
| Sep 30, 2016 | 32.02 |
| Sep 29, 2016 | 32.01 |
| Sep 28, 2016 | 31.99 |
| Sep 27, 2016 | 31.99 |
| Sep 26, 2016 | 32.02 |
| Sep 23, 2016 | 32.01 |
| Sep 21, 2016 | 32.03 |
| Sep 19, 2016 | 32.04 |
| Sep 16, 2016 | 32.04 |
| Sep 15, 2016 | 32.06 |
| Sep 14, 2016 | 32.15 |
| Sep 13, 2016 | 32.24 |
| Sep 12, 2016 | 32.33 |
| Sep 9, 2016 | 32.40 |
| Sep 8, 2016 | 32.46 |
| Sep 7, 2016 | 32.51 |
| Sep 6, 2016 | 32.55 |
| Sep 2, 2016 | 32.57 |
| Sep 1, 2016 | 32.57 |
| Aug 31, 2016 | 32.57 |
| Aug 30, 2016 | 32.58 |
| Aug 29, 2016 | 32.64 |
| Aug 25, 2016 | 32.69 |
| Aug 19, 2016 | 32.65 |
| Aug 18, 2016 | 32.61 |
| Aug 12, 2016 | 32.56 |
| Aug 11, 2016 | 32.52 |
| Aug 8, 2016 | 32.46 |
| Aug 1, 2016 | 32.38 |
| Jul 29, 2016 | 32.29 |
| Jul 28, 2016 | 32.21 |
| Jul 27, 2016 | 32.16 |
| Jul 26, 2016 | 32.11 |
| Jul 25, 2016 | 32.12 |
| Jul 22, 2016 | 32.07 |
| Jul 21, 2016 | 31.96 |
| Jul 20, 2016 | 31.84 |
| Jul 18, 2016 | 31.73 |
| Jul 15, 2016 | 31.64 |
| Jul 14, 2016 | 31.55 |
| Jul 13, 2016 | 31.46 |
| Jul 12, 2016 | 31.38 |
| Jul 11, 2016 | 31.30 |
| Jul 8, 2016 | 31.22 |
| Jul 7, 2016 | 31.12 |
| Jul 6, 2016 | 31.01 |
| Jul 5, 2016 | 30.92 |
| Jul 1, 2016 | 30.82 |
| Jun 30, 2016 | 30.70 |
| Jun 29, 2016 | 30.60 |
| Jun 28, 2016 | 30.48 |
| Jun 27, 2016 | 30.40 |
| Jun 24, 2016 | 30.33 |
| Jun 23, 2016 | 30.23 |
| Jun 16, 2016 | 30.14 |
| Jun 15, 2016 | 30.04 |
| Jun 14, 2016 | 29.96 |
| Jun 10, 2016 | 29.88 |
| Jun 9, 2016 | 29.82 |
| Jun 8, 2016 | 29.76 |
| Jun 7, 2016 | 29.65 |
| Jun 6, 2016 | 29.55 |
| Jun 3, 2016 | 29.45 |
| Jun 2, 2016 | 29.35 |
| Jun 1, 2016 | 29.26 |
| May 31, 2016 | 29.16 |
| May 26, 2016 | 29.08 |
| May 25, 2016 | 28.95 |
| May 18, 2016 | 28.82 |
| May 17, 2016 | 28.70 |
| May 16, 2016 | 28.58 |
| May 13, 2016 | 28.40 |
| May 12, 2016 | 28.20 |
| May 11, 2016 | 28.07 |
| May 10, 2016 | 27.95 |
| May 9, 2016 | 27.83 |
| May 6, 2016 | 27.70 |
| May 2, 2016 | 27.60 |
| Apr 29, 2016 | 27.50 |
| Apr 28, 2016 | 27.41 |
| Apr 27, 2016 | 27.32 |
| Apr 26, 2016 | 27.17 |
| Apr 25, 2016 | 27.01 |
| Apr 22, 2016 | 26.81 |
| Apr 21, 2016 | 26.67 |
| Apr 20, 2016 | 26.59 |
| Apr 18, 2016 | 26.54 |
| Apr 15, 2016 | 26.48 |
| Apr 14, 2016 | 26.39 |
| Apr 13, 2016 | 26.32 |
| Apr 12, 2016 | 26.21 |
| Apr 11, 2016 | 26.15 |
| Apr 8, 2016 | 26.09 |
| Apr 6, 2016 | 26.01 |
| Apr 5, 2016 | 25.94 |
| Apr 4, 2016 | 25.91 |
| Apr 1, 2016 | 25.85 |
| Mar 31, 2016 | 25.81 |
| Mar 30, 2016 | 25.79 |
| Mar 29, 2016 | 25.74 |
| Mar 28, 2016 | 25.72 |
| Mar 24, 2016 | 25.68 |
| Mar 23, 2016 | 25.65 |
| Mar 21, 2016 | 25.66 |
| Mar 18, 2016 | 25.62 |
| Mar 16, 2016 | 25.60 |
| Mar 11, 2016 | 25.54 |
| Mar 10, 2016 | 25.50 |
| Mar 9, 2016 | 25.43 |
| Mar 7, 2016 | 25.39 |
| Mar 4, 2016 | 25.37 |
| Mar 3, 2016 | 25.35 |
| Feb 23, 2016 | 25.32 |
| Feb 22, 2016 | 25.28 |
| Feb 19, 2016 | 25.25 |
| Feb 18, 2016 | 25.24 |
| Feb 17, 2016 | 25.20 |
| Feb 16, 2016 | 25.20 |
| Feb 12, 2016 | 25.23 |
| Feb 11, 2016 | 25.25 |
| Feb 9, 2016 | 25.27 |
| Feb 8, 2016 | 25.30 |
| Feb 5, 2016 | 25.32 |
| Feb 3, 2016 | 25.32 |
| Feb 1, 2016 | 25.34 |
| Jan 29, 2016 | 25.36 |
| Jan 28, 2016 | 25.40 |
| Jan 26, 2016 | 25.41 |
| Jan 25, 2016 | 25.45 |
| Jan 22, 2016 | 25.48 |
| Jan 21, 2016 | 25.50 |
| Jan 20, 2016 | 25.53 |
| Jan 19, 2016 | 25.57 |
| Jan 15, 2016 | 25.61 |
| Jan 12, 2016 | 25.63 |
| Jan 11, 2016 | 25.65 |
| Jan 8, 2016 | 25.66 |
| Jan 6, 2016 | 25.66 |
| Jan 5, 2016 | 25.67 |
| Jan 4, 2016 | 25.69 |
| Dec 31, 2015 | 25.74 |
| Dec 30, 2015 | 25.74 |
| Dec 29, 2015 | 25.74 |
| Dec 23, 2015 | 25.77 |
| Dec 18, 2015 | 25.80 |
| Dec 17, 2015 | 25.77 |
| Dec 15, 2015 | 25.78 |
| Dec 11, 2015 | 25.77 |
| Dec 9, 2015 | 25.77 |
| Dec 8, 2015 | 25.78 |
| Dec 4, 2015 | 25.79 |
| Dec 3, 2015 | 25.82 |
| Nov 30, 2015 | 25.85 |
| Nov 24, 2015 | 25.84 |
| Nov 19, 2015 | 25.87 |
| Nov 18, 2015 | 25.89 |
| Nov 16, 2015 | 25.92 |
| Nov 12, 2015 | 25.94 |
| Nov 9, 2015 | 25.97 |
| Nov 6, 2015 | 25.99 |
| Nov 2, 2015 | 26.01 |
| Oct 29, 2015 | 26.05 |
| Oct 28, 2015 | 26.09 |
| Oct 27, 2015 | 26.13 |
| Oct 26, 2015 | 26.17 |
| Oct 23, 2015 | 26.19 |
| Oct 21, 2015 | 26.22 |
| Oct 20, 2015 | 26.23 |
| Oct 19, 2015 | 26.23 |
| Oct 16, 2015 | 26.24 |
| Oct 15, 2015 | 26.25 |
| Oct 14, 2015 | 26.26 |
| Oct 13, 2015 | 26.28 |
| Oct 12, 2015 | 26.32 |
| Oct 9, 2015 | 26.33 |
| Oct 8, 2015 | 26.38 |
| Oct 7, 2015 | 26.41 |
| Oct 6, 2015 | 26.43 |
| Oct 5, 2015 | 26.43 |
| Oct 2, 2015 | 26.46 |
| Oct 1, 2015 | 26.48 |
| Sep 30, 2015 | 26.49 |
| Sep 28, 2015 | 26.49 |
| Sep 25, 2015 | 26.52 |
| Sep 24, 2015 | 26.55 |
| Sep 23, 2015 | 26.57 |
| Sep 22, 2015 | 26.59 |
| Sep 21, 2015 | 26.61 |
| Sep 18, 2015 | 26.63 |
| Sep 17, 2015 | 26.63 |
| Sep 16, 2015 | 26.64 |
| Sep 15, 2015 | 26.67 |
| Sep 14, 2015 | 26.71 |
| Sep 11, 2015 | 26.75 |
| Sep 10, 2015 | 26.78 |
| Sep 9, 2015 | 26.78 |
| Sep 8, 2015 | 26.78 |
| Sep 4, 2015 | 26.79 |
| Sep 3, 2015 | 26.80 |
| Sep 2, 2015 | 26.78 |
| Sep 1, 2015 | 26.78 |
| Aug 28, 2015 | 26.77 |
| Aug 27, 2015 | 26.75 |
| Aug 26, 2015 | 26.74 |
| Aug 25, 2015 | 26.71 |
| Aug 24, 2015 | 26.69 |
| Aug 21, 2015 | 26.66 |
| Aug 20, 2015 | 26.63 |
| Aug 19, 2015 | 26.61 |
| Aug 17, 2015 | 26.58 |
| Aug 14, 2015 | 26.55 |
| Aug 13, 2015 | 26.51 |
| Aug 12, 2015 | 26.48 |
| Aug 11, 2015 | 26.46 |
| Aug 10, 2015 | 26.43 |
| Aug 7, 2015 | 26.39 |
| Aug 6, 2015 | 26.36 |
| Aug 5, 2015 | 26.36 |
| Aug 3, 2015 | 26.34 |
| Jul 31, 2015 | 26.30 |
| Jul 30, 2015 | 26.27 |
| Jul 29, 2015 | 26.23 |
| Jul 27, 2015 | 26.20 |
| Jul 23, 2015 | 26.15 |
| Jul 22, 2015 | 26.13 |
| Jul 21, 2015 | 26.07 |
| Jul 20, 2015 | 26.01 |
| Jul 17, 2015 | 25.99 |
| Jul 16, 2015 | 25.94 |
| Jul 15, 2015 | 25.88 |
| Jul 8, 2015 | 25.83 |
| Jul 2, 2015 | 25.79 |
| Jun 30, 2015 | 25.74 |
| Jun 29, 2015 | 25.68 |
| Jun 26, 2015 | 25.62 |
| Jun 25, 2015 | 25.55 |
| Jun 24, 2015 | 25.50 |
| Jun 23, 2015 | 25.44 |
| Jun 22, 2015 | 25.39 |
| Jun 19, 2015 | 25.34 |
| Jun 18, 2015 | 25.28 |
| Jun 17, 2015 | 25.20 |
| Jun 16, 2015 | 25.11 |
| Jun 15, 2015 | 25.03 |
| Jun 12, 2015 | 24.95 |
| Jun 11, 2015 | 24.90 |
| Jun 10, 2015 | 24.86 |
| Jun 9, 2015 | 24.79 |
| Jun 8, 2015 | 24.74 |
| Jun 5, 2015 | 24.70 |
| Jun 2, 2015 | 24.64 |
| Jun 1, 2015 | 24.59 |
| May 29, 2015 | 24.57 |
| May 27, 2015 | 24.54 |
| May 22, 2015 | 24.53 |
| May 20, 2015 | 24.51 |
| May 19, 2015 | 24.49 |
| May 18, 2015 | 24.47 |
| May 15, 2015 | 24.43 |
| May 14, 2015 | 24.39 |
| May 12, 2015 | 24.35 |
| May 11, 2015 | 24.32 |
| May 8, 2015 | 24.29 |
| May 7, 2015 | 24.26 |
| May 6, 2015 | 24.23 |
| May 5, 2015 | 24.20 |
| May 4, 2015 | 24.17 |
| May 1, 2015 | 24.14 |
| Apr 30, 2015 | 24.13 |
| Apr 29, 2015 | 24.10 |
| Apr 28, 2015 | 24.10 |
| Apr 27, 2015 | 24.08 |
| Apr 24, 2015 | 24.06 |
| Apr 23, 2015 | 24.07 |
| Apr 22, 2015 | 24.06 |
| Apr 21, 2015 | 24.04 |
| Apr 20, 2015 | 24.03 |
| Apr 17, 2015 | 24.01 |
| Apr 15, 2015 | 24.02 |
| Apr 13, 2015 | 24.02 |
| Apr 10, 2015 | 24.02 |
| Apr 9, 2015 | 24.01 |
| Apr 8, 2015 | 24.00 |
| Apr 7, 2015 | 24.00 |
| Apr 6, 2015 | 24.00 |
| Apr 2, 2015 | 23.99 |
| Apr 1, 2015 | 23.98 |
| Mar 31, 2015 | 23.97 |
| Mar 30, 2015 | 23.95 |
| Mar 27, 2015 | 23.94 |
| Mar 26, 2015 | 23.94 |
| Mar 24, 2015 | 23.92 |
| Mar 23, 2015 | 23.92 |
| Mar 20, 2015 | 23.90 |
| Mar 17, 2015 | 23.90 |
| Mar 16, 2015 | 23.90 |
| Mar 11, 2015 | 23.88 |
| Mar 10, 2015 | 23.87 |
| Mar 9, 2015 | 23.87 |
| Mar 5, 2015 | 23.86 |
| Mar 3, 2015 | 23.86 |
| Mar 2, 2015 | 23.85 |
| Feb 25, 2015 | 23.83 |
| Feb 23, 2015 | 23.79 |
| Feb 17, 2015 | 23.75 |
| Feb 13, 2015 | 23.73 |
| Feb 10, 2015 | 23.71 |
| Feb 9, 2015 | 23.70 |
| Feb 5, 2015 | 23.69 |
| Feb 3, 2015 | 23.68 |
| Jan 29, 2015 | 23.68 |
| Jan 28, 2015 | 23.68 |
| Jan 26, 2015 | 23.68 |
| Jan 23, 2015 | 23.66 |
| Jan 22, 2015 | 23.65 |
| Jan 21, 2015 | 23.64 |
| Jan 20, 2015 | 23.63 |
| Jan 16, 2015 | 23.61 |
| Jan 14, 2015 | 23.57 |
| Jan 13, 2015 | 23.57 |
| Jan 12, 2015 | 23.54 |
| Jan 7, 2015 | 23.53 |
| Jan 6, 2015 | 23.49 |
| Jan 5, 2015 | 23.45 |
| Jan 2, 2015 | 23.42 |
| Dec 31, 2014 | 23.39 |
| Dec 30, 2014 | 23.36 |
| Dec 24, 2014 | 23.34 |
| Dec 22, 2014 | 23.31 |
| Dec 19, 2014 | 23.29 |
| Dec 17, 2014 | 23.26 |
| Dec 15, 2014 | 23.24 |
| Dec 11, 2014 | 23.22 |
| Dec 8, 2014 | 23.19 |
| Dec 5, 2014 | 23.16 |
| Dec 3, 2014 | 23.13 |
| Dec 1, 2014 | 23.10 |
| Nov 28, 2014 | 23.06 |
| Nov 21, 2014 | 23.03 |
| Nov 20, 2014 | 22.99 |
| Nov 18, 2014 | 22.93 |
| Nov 13, 2014 | 22.89 |
| Nov 12, 2014 | 22.83 |
| Nov 5, 2014 | 22.79 |
| Nov 3, 2014 | 22.75 |
| Oct 31, 2014 | 22.70 |
| Oct 30, 2014 | 22.65 |
| Oct 28, 2014 | 22.61 |
| Oct 22, 2014 | 22.55 |
| Oct 20, 2014 | 22.50 |
| Oct 17, 2014 | 22.45 |
| Oct 15, 2014 | 22.40 |
| Oct 14, 2014 | 22.36 |
| Oct 13, 2014 | 22.31 |
| Oct 10, 2014 | 22.27 |
| Oct 9, 2014 | 22.22 |
| Oct 8, 2014 | 22.16 |
| Oct 2, 2014 | 22.11 |
| Oct 1, 2014 | 22.06 |
| Sep 30, 2014 | 22.02 |
| Sep 29, 2014 | 21.96 |
| Sep 26, 2014 | 21.91 |
| Sep 24, 2014 | 21.86 |
| Sep 23, 2014 | 21.80 |
| Sep 22, 2014 | 21.74 |
| Sep 19, 2014 | 21.69 |
| Sep 18, 2014 | 21.64 |
| Sep 17, 2014 | 21.59 |
| Sep 16, 2014 | 21.53 |
| Sep 15, 2014 | 21.47 |
| Sep 12, 2014 | 21.42 |
| Sep 11, 2014 | 21.36 |
| Sep 10, 2014 | 21.30 |
| Sep 9, 2014 | 21.25 |
| Sep 8, 2014 | 21.20 |
| Sep 5, 2014 | 21.15 |
| Sep 4, 2014 | 21.09 |
| Sep 3, 2014 | 21.04 |
| Sep 2, 2014 | 20.99 |
| Aug 29, 2014 | 20.95 |
| Aug 28, 2014 | 20.91 |
| Aug 27, 2014 | 20.86 |
| Aug 26, 2014 | 20.82 |
| Aug 25, 2014 | 20.79 |
| Aug 22, 2014 | 20.76 |
| Aug 21, 2014 | 20.74 |
| Aug 20, 2014 | 20.72 |
| Aug 19, 2014 | 20.70 |
| Aug 15, 2014 | 20.68 |
| Aug 13, 2014 | 20.67 |
| Aug 6, 2014 | 20.67 |
| Aug 4, 2014 | 20.66 |
| Jul 30, 2014 | 20.66 |
| Jul 29, 2014 | 20.65 |
| Jul 28, 2014 | 20.64 |
| Jul 25, 2014 | 20.64 |
| Jul 22, 2014 | 20.64 |
| Jul 21, 2014 | 20.64 |
| Jul 18, 2014 | 20.64 |
| Jul 17, 2014 | 20.63 |
| Jul 16, 2014 | 20.64 |
| Jul 15, 2014 | 20.64 |
| Jul 14, 2014 | 20.63 |
| Jul 10, 2014 | 20.63 |
| Jul 9, 2014 | 20.62 |
| Jul 7, 2014 | 20.62 |
| Jul 1, 2014 | 20.64 |
| Jun 30, 2014 | 20.65 |
| Jun 25, 2014 | 20.63 |
| Jun 20, 2014 | 20.62 |
| Jun 18, 2014 | 20.62 |
| Jun 17, 2014 | 20.61 |
| Jun 16, 2014 | 20.60 |
| Jun 12, 2014 | 20.59 |
| Jun 11, 2014 | 20.60 |
| Jun 10, 2014 | 20.59 |
| Jun 9, 2014 | 20.59 |
| Jun 6, 2014 | 20.59 |
| Jun 5, 2014 | 20.60 |
| Jun 4, 2014 | 20.61 |
| Jun 3, 2014 | 20.61 |
| Jun 2, 2014 | 20.62 |
| May 30, 2014 | 20.62 |
| May 29, 2014 | 20.62 |
| May 28, 2014 | 20.62 |
| May 27, 2014 | 20.63 |
| May 23, 2014 | 20.63 |
| May 22, 2014 | 20.63 |
| May 21, 2014 | 20.64 |
| May 15, 2014 | 20.64 |
| May 13, 2014 | 20.64 |
| May 12, 2014 | 20.64 |
| May 9, 2014 | 20.63 |
| May 8, 2014 | 20.63 |
| May 6, 2014 | 20.62 |
| May 5, 2014 | 20.62 |
| May 2, 2014 | 20.61 |
| May 1, 2014 | 20.61 |
| Apr 30, 2014 | 20.61 |
| Apr 29, 2014 | 20.60 |
| Apr 25, 2014 | 20.59 |
| Apr 24, 2014 | 20.59 |
| Apr 21, 2014 | 20.60 |
| Apr 11, 2014 | 20.61 |
| Apr 10, 2014 | 20.63 |
| Apr 9, 2014 | 20.65 |
| Apr 7, 2014 | 20.65 |
| Apr 4, 2014 | 20.65 |
| Apr 2, 2014 | 20.65 |
| Apr 1, 2014 | 20.67 |
| Mar 31, 2014 | 20.66 |
| Mar 25, 2014 | 20.66 |
| Mar 24, 2014 | 20.67 |
| Mar 17, 2014 | 20.68 |
| Mar 14, 2014 | 20.69 |
| Mar 13, 2014 | 20.69 |
| Mar 6, 2014 | 20.69 |
| Mar 5, 2014 | 20.69 |
| Mar 4, 2014 | 20.71 |
| Feb 28, 2014 | 20.70 |
| Feb 27, 2014 | 20.70 |
| Feb 25, 2014 | 20.70 |
| Feb 24, 2014 | 20.70 |
| Feb 21, 2014 | 20.70 |
| Feb 20, 2014 | 20.70 |
| Feb 19, 2014 | 20.70 |
| Feb 18, 2014 | 20.69 |
| Feb 14, 2014 | 20.69 |
| Feb 13, 2014 | 20.71 |
| Feb 11, 2014 | 20.73 |
| Feb 10, 2014 | 20.76 |
| Feb 6, 2014 | 20.75 |
| Feb 5, 2014 | 20.75 |
| Feb 4, 2014 | 20.73 |
| Feb 3, 2014 | 20.73 |
| Jan 29, 2014 | 20.72 |
| Jan 28, 2014 | 20.72 |
| Jan 27, 2014 | 20.71 |
| Jan 24, 2014 | 20.70 |
| Jan 23, 2014 | 20.70 |
| Jan 22, 2014 | 20.71 |
| Jan 21, 2014 | 20.72 |
| Jan 17, 2014 | 20.73 |
| Jan 16, 2014 | 20.73 |
| Jan 14, 2014 | 20.74 |
| Jan 13, 2014 | 20.75 |
| Jan 10, 2014 | 20.77 |
| Jan 9, 2014 | 20.79 |
| Jan 7, 2014 | 20.80 |
| Jan 6, 2014 | 20.82 |
| Jan 3, 2014 | 20.82 |
| Dec 31, 2013 | 20.82 |
| Dec 30, 2013 | 20.81 |
| Dec 27, 2013 | 20.79 |
| Dec 26, 2013 | 20.77 |
| Dec 20, 2013 | 20.78 |
| Dec 19, 2013 | 20.77 |
| Dec 17, 2013 | 20.77 |
| Dec 16, 2013 | 20.76 |
| Dec 13, 2013 | 20.75 |
| Dec 12, 2013 | 20.75 |
| Dec 10, 2013 | 20.74 |
| Dec 6, 2013 | 20.73 |
| Dec 4, 2013 | 20.71 |
| Nov 29, 2013 | 20.70 |
| Nov 27, 2013 | 20.69 |
| Nov 26, 2013 | 20.68 |
| Nov 25, 2013 | 20.67 |
| Nov 22, 2013 | 20.65 |
| Nov 20, 2013 | 20.66 |
| Nov 19, 2013 | 20.67 |
| Nov 18, 2013 | 20.68 |
| Nov 14, 2013 | 20.69 |
| Nov 13, 2013 | 20.70 |
| Nov 12, 2013 | 20.69 |
| Nov 8, 2013 | 20.70 |
| Nov 7, 2013 | 20.71 |
| Nov 6, 2013 | 20.71 |
| Nov 4, 2013 | 20.69 |
| Oct 31, 2013 | 20.67 |
| Oct 29, 2013 | 20.64 |
| Oct 28, 2013 | 20.65 |
| Oct 25, 2013 | 20.65 |
| Oct 24, 2013 | 20.66 |
| Oct 23, 2013 | 20.66 |
| Oct 21, 2013 | 20.66 |
| Oct 18, 2013 | 20.66 |
| Oct 16, 2013 | 20.66 |
| Oct 14, 2013 | 20.68 |
| Oct 11, 2013 | 20.67 |
| Oct 10, 2013 | 20.65 |
| Oct 9, 2013 | 20.64 |
| Oct 8, 2013 | 20.64 |
| Oct 7, 2013 | 20.62 |
| Oct 4, 2013 | 20.62 |
| Oct 3, 2013 | 20.60 |
| Oct 1, 2013 | 20.57 |
| Sep 30, 2013 | 20.53 |
| Sep 27, 2013 | 20.50 |
| Sep 26, 2013 | 20.47 |
| Sep 24, 2013 | 20.45 |
| Sep 23, 2013 | 20.43 |
| Sep 20, 2013 | 20.40 |
| Sep 19, 2013 | 20.37 |
| Sep 18, 2013 | 20.36 |
| Sep 11, 2013 | 20.32 |
| Sep 10, 2013 | 20.28 |
| Sep 9, 2013 | 20.25 |
| Sep 6, 2013 | 20.23 |
| Sep 5, 2013 | 20.21 |
| Sep 3, 2013 | 20.19 |
| Aug 30, 2013 | 20.18 |
| Aug 27, 2013 | 20.17 |
| Aug 21, 2013 | 20.16 |
| Aug 16, 2013 | 20.14 |
| Aug 14, 2013 | 20.13 |
| Aug 13, 2013 | 20.12 |
| Aug 12, 2013 | 20.12 |
| Aug 9, 2013 | 20.10 |
| Aug 7, 2013 | 20.08 |
| Aug 6, 2013 | 20.07 |
| Aug 5, 2013 | 20.06 |
| Aug 2, 2013 | 20.06 |
| Aug 1, 2013 | 20.04 |
| Jul 31, 2013 | 20.03 |
| Jul 30, 2013 | 20.01 |
| Jul 29, 2013 | 20.00 |
| Jul 26, 2013 | 19.98 |
| Jul 23, 2013 | 19.96 |
| Jul 19, 2013 | 19.94 |
| Jul 18, 2013 | 19.93 |
| Jul 17, 2013 | 19.91 |
| Jul 16, 2013 | 19.90 |
| Jul 10, 2013 | 19.90 |
| Jul 9, 2013 | 19.90 |
| Jul 8, 2013 | 19.89 |
| Jul 1, 2013 | 19.88 |
| Jun 28, 2013 | 19.86 |
| Jun 27, 2013 | 19.84 |
| Jun 25, 2013 | 19.83 |
| Jun 20, 2013 | 19.83 |
| Jun 19, 2013 | 19.81 |
| Jun 14, 2013 | 19.80 |
| Jun 10, 2013 | 19.79 |
| May 30, 2013 | 19.77 |
| May 24, 2013 | 19.77 |
| May 23, 2013 | 19.76 |
| May 20, 2013 | 19.75 |
| May 17, 2013 | 19.75 |
| May 16, 2013 | 19.75 |
| May 14, 2013 | 19.76 |
| May 13, 2013 | 19.78 |
| May 10, 2013 | 19.81 |
| May 9, 2013 | 19.80 |
| May 8, 2013 | 19.79 |
| May 3, 2013 | 19.79 |
| May 2, 2013 | 19.79 |
| Apr 30, 2013 | 19.78 |
| Apr 24, 2013 | 19.77 |
| Apr 23, 2013 | 19.76 |
| Apr 18, 2013 | 19.76 |
| Apr 17, 2013 | 19.74 |
| Apr 15, 2013 | 19.73 |
| Apr 11, 2013 | 19.73 |
| Apr 10, 2013 | 19.72 |
| Apr 8, 2013 | 19.70 |
| Apr 5, 2013 | 19.69 |
| Apr 4, 2013 | 19.67 |
| Apr 3, 2013 | 19.66 |
| Apr 2, 2013 | 19.65 |
| Apr 1, 2013 | 19.63 |
| Mar 28, 2013 | 19.61 |
| Mar 27, 2013 | 19.59 |
| Mar 25, 2013 | 19.58 |
| Mar 21, 2013 | 19.58 |
| Mar 11, 2013 | 19.59 |
| Mar 8, 2013 | 19.60 |
| Mar 6, 2013 | 19.60 |
| Mar 4, 2013 | 19.61 |
| Mar 1, 2013 | 19.63 |
| Feb 28, 2013 | 19.65 |
| Feb 27, 2013 | 19.65 |
| Feb 20, 2013 | 19.66 |
| Feb 13, 2013 | 19.66 |
| Feb 12, 2013 | 19.67 |
| Feb 11, 2013 | 19.68 |
| Feb 8, 2013 | 19.68 |
| Feb 7, 2013 | 19.69 |
| Feb 6, 2013 | 19.70 |
| Feb 5, 2013 | 19.70 |
| Jan 31, 2013 | 19.71 |
| Jan 30, 2013 | 19.73 |
| Jan 29, 2013 | 19.75 |
| Jan 28, 2013 | 19.77 |
| Jan 22, 2013 | 19.82 |
| Jan 18, 2013 | 19.82 |
| Jan 14, 2013 | 19.83 |
| Jan 11, 2013 | 19.84 |
| Jan 10, 2013 | 19.85 |
| Jan 9, 2013 | 19.85 |
| Jan 8, 2013 | 19.84 |
| Jan 7, 2013 | 19.83 |
| Jan 4, 2013 | 19.81 |
| Jan 3, 2013 | 19.83 |
| Dec 31, 2012 | 19.84 |
| Dec 28, 2012 | 19.85 |
| Dec 27, 2012 | 19.86 |
| Dec 26, 2012 | 19.88 |
| Dec 24, 2012 | 19.89 |
| Dec 21, 2012 | 19.91 |
| Dec 20, 2012 | 19.93 |
| Dec 19, 2012 | 19.94 |
| Dec 18, 2012 | 19.95 |
| Dec 17, 2012 | 19.98 |
| Dec 14, 2012 | 19.99 |
| Dec 13, 2012 | 20.01 |
| Dec 12, 2012 | 20.02 |
| Dec 11, 2012 | 20.03 |
| Dec 7, 2012 | 20.05 |
| Dec 6, 2012 | 20.06 |
| Dec 5, 2012 | 20.07 |
| Dec 4, 2012 | 20.09 |
| Dec 3, 2012 | 20.10 |
| Nov 30, 2012 | 20.11 |
| Nov 28, 2012 | 20.11 |
| Nov 27, 2012 | 20.10 |
| Nov 26, 2012 | 20.09 |
| Nov 21, 2012 | 20.09 |
| Nov 20, 2012 | 20.09 |
| Nov 19, 2012 | 20.07 |
| Nov 15, 2012 | 20.05 |
| Nov 14, 2012 | 20.07 |
| Nov 13, 2012 | 20.09 |
| Nov 9, 2012 | 20.11 |
| Nov 8, 2012 | 20.11 |
| Nov 7, 2012 | 20.11 |
| Nov 6, 2012 | 20.12 |
| Nov 2, 2012 | 20.12 |
| Nov 1, 2012 | 20.13 |
| Oct 26, 2012 | 20.14 |
| Oct 25, 2012 | 20.13 |
| Oct 24, 2012 | 20.13 |
| Oct 22, 2012 | 20.13 |
| Oct 17, 2012 | 20.13 |
| Oct 16, 2012 | 20.11 |
| Oct 10, 2012 | 20.13 |
| Oct 9, 2012 | 20.14 |
| Oct 5, 2012 | 20.15 |
| Oct 4, 2012 | 20.16 |
| Oct 2, 2012 | 20.17 |
| Oct 1, 2012 | 20.18 |
| Sep 28, 2012 | 20.20 |
| Sep 26, 2012 | 20.23 |
| Sep 21, 2012 | 20.25 |
| Sep 20, 2012 | 20.26 |
| Sep 18, 2012 | 20.28 |
| Sep 13, 2012 | 20.31 |
| Sep 12, 2012 | 20.33 |
| Sep 11, 2012 | 20.36 |
| Sep 10, 2012 | 20.38 |
| Sep 5, 2012 | 20.41 |
| Sep 4, 2012 | 20.44 |
| Aug 31, 2012 | 20.46 |
| Aug 30, 2012 | 20.45 |
| Aug 28, 2012 | 20.49 |
| Aug 23, 2012 | 20.52 |
| Aug 16, 2012 | 20.54 |
| Aug 15, 2012 | 20.56 |
| Aug 14, 2012 | 20.58 |
| Aug 8, 2012 | 20.59 |
| Aug 7, 2012 | 20.60 |
| Aug 6, 2012 | 20.62 |
| Aug 3, 2012 | 20.64 |
| Aug 1, 2012 | 20.65 |
| Jul 31, 2012 | 20.66 |
| Jul 26, 2012 | 20.67 |
| Jul 19, 2012 | 20.69 |
| Jul 17, 2012 | 20.70 |
| Jul 16, 2012 | 20.70 |
| Jul 13, 2012 | 20.71 |
| Jul 3, 2012 | 20.74 |
| Jul 2, 2012 | 20.74 |
| Jun 29, 2012 | 20.73 |
| Jun 25, 2012 | 20.73 |
| Jun 22, 2012 | 20.73 |
| Jun 20, 2012 | 20.74 |
| Jun 15, 2012 | 20.76 |
| Jun 12, 2012 | 20.78 |
| Jun 11, 2012 | 20.79 |
| Jun 7, 2012 | 20.81 |
| Jun 6, 2012 | 20.81 |
| Jun 5, 2012 | 20.84 |
| May 30, 2012 | 20.84 |
| May 29, 2012 | 20.83 |
| May 24, 2012 | 20.80 |
| May 22, 2012 | 20.78 |
| May 21, 2012 | 20.81 |
| May 16, 2012 | 20.81 |
| May 15, 2012 | 20.82 |
| May 14, 2012 | 20.80 |
| May 11, 2012 | 20.79 |
| May 9, 2012 | 20.79 |
| May 8, 2012 | 20.79 |
| May 7, 2012 | 20.78 |
| May 4, 2012 | 20.76 |
| May 3, 2012 | 20.72 |
| May 1, 2012 | 20.67 |
| Apr 30, 2012 | 20.62 |
| Apr 27, 2012 | 20.57 |
| Apr 26, 2012 | 20.51 |
| Apr 24, 2012 | 20.45 |
| Apr 19, 2012 | 20.40 |
| Apr 11, 2012 | 20.35 |
| Apr 10, 2012 | 20.32 |
| Apr 9, 2012 | 20.26 |
| Apr 4, 2012 | 20.20 |
| Apr 3, 2012 | 20.15 |
| Mar 30, 2012 | 20.10 |
| Mar 28, 2012 | 20.04 |
| Mar 27, 2012 | 20.01 |
| Mar 26, 2012 | 19.97 |
| Mar 22, 2012 | 19.92 |
| Mar 21, 2012 | 19.87 |
| Mar 16, 2012 | 19.83 |
| Mar 14, 2012 | 19.78 |
| Mar 13, 2012 | 19.74 |
| Mar 8, 2012 | 19.69 |
| Mar 6, 2012 | 19.65 |
| Mar 2, 2012 | 19.63 |
| Feb 29, 2012 | 19.60 |
| Feb 23, 2012 | 19.56 |
| Feb 21, 2012 | 19.51 |
| Feb 17, 2012 | 19.48 |
| Feb 15, 2012 | 19.43 |
| Feb 14, 2012 | 19.39 |
| Feb 13, 2012 | 19.33 |
| Feb 8, 2012 | 19.27 |
| Feb 7, 2012 | 19.21 |
| Feb 6, 2012 | 19.15 |
| Feb 2, 2012 | 19.08 |
| Feb 1, 2012 | 19.05 |
| Jan 31, 2012 | 19.00 |
| Jan 27, 2012 | 18.95 |
| Jan 26, 2012 | 18.93 |
| Jan 25, 2012 | 18.92 |
| Jan 24, 2012 | 18.88 |
| Jan 23, 2012 | 18.81 |
| Jan 20, 2012 | 18.76 |
| Jan 19, 2012 | 18.70 |
| Jan 18, 2012 | 18.67 |
| Jan 17, 2012 | 18.63 |
| Jan 13, 2012 | 18.58 |
| Jan 12, 2012 | 18.53 |
| Jan 11, 2012 | 18.49 |
| Jan 5, 2012 | 18.45 |
| Jan 4, 2012 | 18.43 |
| Jan 3, 2012 | 18.43 |
| Dec 30, 2011 | 18.40 |
| Dec 29, 2011 | 18.39 |
| Dec 28, 2011 | 18.37 |
| Dec 27, 2011 | 18.34 |
| Dec 23, 2011 | 18.33 |
| Dec 22, 2011 | 18.30 |
| Dec 21, 2011 | 18.27 |
| Dec 19, 2011 | 18.25 |
| Dec 15, 2011 | 18.24 |
| Dec 14, 2011 | 18.21 |
| Dec 13, 2011 | 18.20 |
| Dec 12, 2011 | 18.19 |
| Dec 2, 2011 | 18.18 |
| Nov 30, 2011 | 18.16 |
| Nov 29, 2011 | 18.13 |
| Nov 22, 2011 | 18.13 |
| Nov 18, 2011 | 18.12 |
| Nov 17, 2011 | 18.11 |
| Nov 16, 2011 | 18.11 |
| Nov 14, 2011 | 18.10 |
| Nov 11, 2011 | 18.06 |
| Nov 10, 2011 | 18.02 |
| Nov 9, 2011 | 17.98 |
| Nov 7, 2011 | 17.94 |
| Nov 3, 2011 | 17.91 |
| Nov 1, 2011 | 17.86 |
| Oct 27, 2011 | 17.83 |
| Oct 25, 2011 | 17.81 |
| Oct 24, 2011 | 17.78 |
| Oct 19, 2011 | 17.76 |
| Oct 17, 2011 | 17.74 |
| Oct 13, 2011 | 17.72 |
| Oct 12, 2011 | 17.69 |
| Oct 10, 2011 | 17.66 |
| Oct 7, 2011 | 17.61 |
| Oct 3, 2011 | 17.57 |
| Sep 30, 2011 | 17.52 |
| Sep 28, 2011 | 17.49 |
| Sep 26, 2011 | 17.45 |
| Sep 22, 2011 | 17.42 |
| Sep 19, 2011 | 17.38 |
| Sep 14, 2011 | 17.35 |
| Sep 13, 2011 | 17.32 |
| Sep 6, 2011 | 17.29 |
| Sep 1, 2011 | 17.25 |
| Aug 31, 2011 | 17.21 |
| Aug 30, 2011 | 17.17 |
| Aug 23, 2011 | 17.13 |
| Aug 19, 2011 | 17.09 |
| Aug 18, 2011 | 17.05 |
| Aug 17, 2011 | 17.03 |
| Aug 12, 2011 | 17.00 |
| Aug 9, 2011 | 16.97 |
| Aug 2, 2011 | 16.95 |
| Jul 28, 2011 | 16.92 |
| Jul 27, 2011 | 16.89 |
| Jul 26, 2011 | 16.85 |
| Jul 22, 2011 | 16.83 |
| Jul 19, 2011 | 16.78 |
| Jul 18, 2011 | 16.77 |
| Jul 14, 2011 | 16.74 |
| Jul 13, 2011 | 16.70 |
| Jul 5, 2011 | 16.67 |
| Jul 1, 2011 | 16.63 |
| Jun 30, 2011 | 16.61 |
| Jun 29, 2011 | 16.57 |
| Jun 28, 2011 | 16.52 |
| Jun 27, 2011 | 16.48 |
| Jun 23, 2011 | 16.42 |
| Jun 22, 2011 | 16.38 |
| Jun 21, 2011 | 16.36 |
| Jun 20, 2011 | 16.35 |
| Jun 17, 2011 | 16.35 |
| Jun 15, 2011 | 16.35 |
| Jun 14, 2011 | 16.35 |
| Jun 9, 2011 | 16.35 |
| Jun 3, 2011 | 16.35 |
| May 31, 2011 | 16.33 |
| May 27, 2011 | 16.31 |
| May 26, 2011 | 16.29 |
| May 23, 2011 | 16.26 |
| May 20, 2011 | 16.24 |
| May 19, 2011 | 16.21 |
| May 17, 2011 | 16.19 |
| May 16, 2011 | 16.17 |
| May 13, 2011 | 16.14 |
| May 12, 2011 | 16.12 |
| May 11, 2011 | 16.10 |
| May 4, 2011 | 16.08 |
| Apr 29, 2011 | 16.05 |
| Apr 28, 2011 | 16.03 |
| Apr 26, 2011 | 16.01 |
| Apr 21, 2011 | 16.00 |
| Apr 19, 2011 | 15.99 |
| Apr 18, 2011 | 15.97 |
| Apr 14, 2011 | 15.96 |
| Apr 13, 2011 | 15.95 |
| Apr 12, 2011 | 15.93 |
| Apr 6, 2011 | 15.90 |
| Apr 4, 2011 | 15.88 |
| Mar 31, 2011 | 15.85 |
| Mar 30, 2011 | 15.84 |
| Mar 29, 2011 | 15.81 |
| Mar 17, 2011 | 15.77 |
| Mar 16, 2011 | 15.76 |
| Mar 11, 2011 | 15.75 |
| Mar 9, 2011 | 15.74 |
| Mar 8, 2011 | 15.72 |
| Mar 4, 2011 | 15.69 |
| Mar 1, 2011 | 15.66 |
| Feb 28, 2011 | 15.64 |
| Feb 24, 2011 | 15.62 |
| Feb 18, 2011 | 15.60 |
| Feb 15, 2011 | 15.59 |
| Feb 8, 2011 | 15.56 |
| Feb 4, 2011 | 15.54 |
| Feb 3, 2011 | 15.53 |
| Feb 2, 2011 | 15.52 |
| Jan 28, 2011 | 15.50 |
| Jan 26, 2011 | 15.48 |
| Jan 25, 2011 | 15.47 |
| Jan 24, 2011 | 15.45 |
| Jan 18, 2011 | 15.41 |
| Jan 14, 2011 | 15.38 |
| Jan 11, 2011 | 15.35 |
| Dec 31, 2010 | 15.32 |
| Dec 30, 2010 | 15.29 |
| Dec 28, 2010 | 15.27 |
| Dec 23, 2010 | 15.24 |
| Dec 22, 2010 | 15.23 |
| Dec 20, 2010 | 15.23 |
| Dec 16, 2010 | 15.20 |
| Dec 13, 2010 | 15.20 |
| Dec 10, 2010 | 15.17 |
| Dec 8, 2010 | 15.16 |
| Dec 2, 2010 | 15.14 |
| Nov 30, 2010 | 15.13 |
| Nov 29, 2010 | 15.12 |
| Nov 24, 2010 | 15.09 |
| Nov 23, 2010 | 15.07 |
| Nov 19, 2010 | 15.06 |
| Nov 18, 2010 | 15.06 |
| Nov 17, 2010 | 15.03 |
| Nov 12, 2010 | 15.00 |
| Nov 5, 2010 | 14.98 |
| Nov 3, 2010 | 14.97 |
| Nov 2, 2010 | 14.95 |
| Nov 1, 2010 | 14.94 |
| Oct 28, 2010 | 14.93 |
| Oct 25, 2010 | 14.92 |
| Oct 19, 2010 | 14.91 |
| Oct 15, 2010 | 14.89 |
| Oct 14, 2010 | 14.89 |
| Oct 13, 2010 | 14.88 |
| Oct 12, 2010 | 14.86 |
| Oct 8, 2010 | 14.85 |
| Oct 7, 2010 | 14.86 |
| Oct 5, 2010 | 14.86 |
| Oct 1, 2010 | 14.86 |
| Sep 30, 2010 | 14.86 |
| Sep 29, 2010 | 14.86 |
| Sep 27, 2010 | 14.87 |
| Sep 24, 2010 | 14.87 |
| Sep 23, 2010 | 14.87 |
| Sep 22, 2010 | 14.89 |
| Sep 20, 2010 | 14.90 |
| Sep 16, 2010 | 14.91 |
| Sep 15, 2010 | 14.90 |
| Sep 14, 2010 | 14.90 |
| Sep 13, 2010 | 14.90 |
| Sep 8, 2010 | 14.91 |
| Sep 7, 2010 | 14.91 |
| Aug 30, 2010 | 14.92 |
| Aug 27, 2010 | 14.93 |
| Aug 26, 2010 | 14.92 |
| Aug 25, 2010 | 14.93 |
| Aug 24, 2010 | 14.92 |
| Aug 23, 2010 | 14.92 |
| Aug 16, 2010 | 14.94 |
| Aug 12, 2010 | 14.94 |
| Aug 9, 2010 | 14.93 |
| Aug 5, 2010 | 14.94 |
| Aug 3, 2010 | 14.93 |
| Jul 29, 2010 | 14.94 |
| Jul 28, 2010 | 14.95 |
| Jul 21, 2010 | 14.95 |
| Jul 19, 2010 | 14.94 |
| Jul 15, 2010 | 14.93 |
| Jul 14, 2010 | 14.94 |
| Jul 12, 2010 | 14.95 |
| Jul 9, 2010 | 14.95 |
| Jul 8, 2010 | 14.92 |
| Jul 7, 2010 | 14.95 |
| Jul 6, 2010 | 14.95 |
| Jun 30, 2010 | 14.93 |
| Jun 28, 2010 | 14.92 |
| Jun 24, 2010 | 14.91 |
| Jun 22, 2010 | 14.90 |
| Jun 17, 2010 | 14.94 |
| Jun 16, 2010 | 14.93 |
| Jun 11, 2010 | 14.91 |
| Jun 9, 2010 | 14.89 |
| Jun 3, 2010 | 14.89 |
| Jun 2, 2010 | 14.89 |
| May 28, 2010 | 14.88 |
| May 27, 2010 | 14.87 |
| May 26, 2010 | 14.87 |
| May 20, 2010 | 14.86 |
| May 17, 2010 | 14.86 |
| May 14, 2010 | 14.88 |
| May 13, 2010 | 14.87 |
| May 12, 2010 | 14.85 |
| May 10, 2010 | 14.83 |
| May 7, 2010 | 14.80 |
| May 5, 2010 | 14.78 |
| May 4, 2010 | 14.78 |
| May 3, 2010 | 14.79 |
| Apr 30, 2010 | 14.78 |
| Apr 26, 2010 | 14.76 |
| Apr 16, 2010 | 14.77 |
| Apr 14, 2010 | 14.75 |
| Apr 9, 2010 | 14.73 |
| Apr 6, 2010 | 14.71 |
| Mar 31, 2010 | 14.68 |
| Mar 30, 2010 | 14.67 |
| Mar 29, 2010 | 14.64 |
| Mar 24, 2010 | 14.62 |
| Mar 23, 2010 | 14.61 |
| Mar 22, 2010 | 14.59 |
| Mar 18, 2010 | 14.58 |
| Mar 17, 2010 | 14.57 |
| Mar 16, 2010 | 14.57 |
| Mar 15, 2010 | 14.56 |
| Mar 11, 2010 | 14.56 |
| Mar 9, 2010 | 14.58 |
| Mar 5, 2010 | 14.60 |
| Mar 1, 2010 | 14.63 |
| Feb 26, 2010 | 14.67 |
| Feb 25, 2010 | 14.71 |
| Feb 22, 2010 | 14.75 |
| Feb 18, 2010 | 14.80 |
| Feb 17, 2010 | 14.85 |
| Feb 12, 2010 | 14.87 |
| Feb 11, 2010 | 14.93 |
| Feb 10, 2010 | 15.00 |
| Feb 9, 2010 | 15.04 |
| Feb 8, 2010 | 15.09 |
| Feb 5, 2010 | 15.12 |
| Feb 3, 2010 | 15.11 |
| Feb 2, 2010 | 15.16 |
| Feb 1, 2010 | 15.21 |
| Jan 29, 2010 | 15.25 |
| Jan 28, 2010 | 15.28 |
| Jan 27, 2010 | 15.32 |
| Jan 21, 2010 | 15.37 |
| Jan 20, 2010 | 15.41 |
| Jan 19, 2010 | 15.48 |
| Jan 14, 2010 | 15.52 |
| Jan 13, 2010 | 15.53 |
| Jan 12, 2010 | 15.53 |
| Jan 11, 2010 | 15.56 |
| Jan 8, 2010 | 15.60 |
| Jan 7, 2010 | 15.66 |
| Jan 6, 2010 | 15.74 |
| Dec 30, 2009 | 15.80 |
| Dec 29, 2009 | 15.86 |
| Dec 28, 2009 | 15.88 |
| Dec 23, 2009 | 15.96 |
| Dec 17, 2009 | 16.04 |
| Dec 16, 2009 | 16.11 |
| Dec 15, 2009 | 16.17 |
| Dec 14, 2009 | 16.23 |
| Dec 11, 2009 | 16.28 |
| Dec 10, 2009 | 16.34 |
| Dec 8, 2009 | 16.41 |
| Dec 7, 2009 | 16.47 |
| Dec 4, 2009 | 16.54 |
| Dec 1, 2009 | 16.56 |
| Nov 30, 2009 | 16.62 |
| Nov 24, 2009 | 16.63 |
| Nov 23, 2009 | 16.69 |
| Nov 17, 2009 | 16.72 |
| Nov 13, 2009 | 16.77 |
| Nov 10, 2009 | 16.82 |
| Nov 6, 2009 | 16.85 |
| Nov 5, 2009 | 16.89 |
| Nov 4, 2009 | 16.89 |
| Oct 30, 2009 | 16.90 |
| Oct 29, 2009 | 16.92 |
| Oct 20, 2009 | 16.86 |
| Oct 14, 2009 | 16.87 |
| Oct 6, 2009 | 16.85 |
| Oct 5, 2009 | 16.84 |
| Sep 30, 2009 | 16.79 |
| Sep 28, 2009 | 16.75 |
| Sep 25, 2009 | 16.73 |
| Sep 21, 2009 | 16.69 |
| Sep 10, 2009 | 16.71 |
| Sep 9, 2009 | 16.67 |
| Sep 8, 2009 | 16.69 |
| Sep 2, 2009 | 16.65 |
| Aug 31, 2009 | 16.64 |
| Aug 28, 2009 | 16.61 |
| Aug 27, 2009 | 16.59 |
| Aug 26, 2009 | 16.54 |
| Aug 25, 2009 | 16.49 |
| Aug 24, 2009 | 16.41 |
| Aug 20, 2009 | 16.38 |
| Aug 19, 2009 | 16.35 |
| Aug 18, 2009 | 16.32 |
| Aug 17, 2009 | 16.25 |
| Aug 13, 2009 | 16.18 |
| Aug 12, 2009 | 16.10 |
| Aug 11, 2009 | 15.99 |
| Aug 10, 2009 | 15.89 |
| Aug 6, 2009 | 15.77 |
| Jul 23, 2009 | 15.68 |
| Jul 21, 2009 | 15.57 |
| Jul 15, 2009 | 15.47 |
| Jul 14, 2009 | 15.36 |
| Jul 13, 2009 | 15.28 |
| Jul 10, 2009 | 15.20 |
| Jul 8, 2009 | 15.12 |
| Jul 6, 2009 | 15.04 |
| Jul 1, 2009 | 14.96 |
| Jun 30, 2009 | 14.89 |
| Jun 26, 2009 | 14.82 |
| Jun 25, 2009 | 14.77 |
| Jun 24, 2009 | 14.72 |
| Jun 19, 2009 | 14.67 |
| Jun 18, 2009 | 14.60 |
| Jun 15, 2009 | 14.54 |
| Jun 12, 2009 | 14.47 |
| Jun 8, 2009 | 14.39 |
| Jun 5, 2009 | 14.31 |
| Jun 4, 2009 | 14.22 |
| Jun 1, 2009 | 14.18 |
| May 29, 2009 | 14.12 |
| May 28, 2009 | 14.05 |
| May 27, 2009 | 14.05 |
| May 21, 2009 | 13.99 |
| May 20, 2009 | 13.97 |
| May 19, 2009 | 13.91 |
| May 14, 2009 | 13.93 |
| May 13, 2009 | 13.92 |
| May 12, 2009 | 13.92 |
| May 11, 2009 | 13.93 |
| May 8, 2009 | 13.87 |
| May 7, 2009 | 13.87 |
| May 6, 2009 | 13.79 |
| May 5, 2009 | 13.77 |
| May 4, 2009 | 13.72 |
| Apr 21, 2009 | 13.69 |
| Apr 20, 2009 | 13.66 |
| Apr 15, 2009 | 13.68 |
| Apr 14, 2009 | 13.68 |
| Apr 13, 2009 | 13.70 |
| Mar 31, 2009 | 13.71 |
| Mar 24, 2009 | 13.70 |
| Mar 16, 2009 | 13.72 |
| Mar 13, 2009 | 13.74 |
| Mar 12, 2009 | 13.79 |
| Mar 10, 2009 | 13.84 |
| Mar 6, 2009 | 13.89 |
| Mar 5, 2009 | 13.95 |
| Mar 3, 2009 | 14.02 |
| Mar 2, 2009 | 14.08 |
| Feb 26, 2009 | 14.14 |
| Feb 25, 2009 | 14.18 |
| Feb 24, 2009 | 14.23 |
| Feb 23, 2009 | 14.28 |
| Feb 20, 2009 | 14.33 |
| Feb 19, 2009 | 14.39 |
| Feb 18, 2009 | 14.44 |
| Feb 17, 2009 | 14.50 |
| Feb 13, 2009 | 14.55 |
| Feb 11, 2009 | 14.61 |
| Feb 10, 2009 | 14.67 |
| Feb 6, 2009 | 14.71 |
| Feb 5, 2009 | 14.76 |
| Feb 3, 2009 | 14.81 |
| Feb 2, 2009 | 14.85 |
| Jan 27, 2009 | 14.89 |
| Jan 26, 2009 | 14.92 |
| Jan 23, 2009 | 14.95 |
| Jan 21, 2009 | 14.99 |
| Jan 20, 2009 | 15.00 |
| Jan 16, 2009 | 15.00 |
| Jan 15, 2009 | 15.00 |
| Jan 13, 2009 | 15.01 |
| Jan 7, 2009 | 15.00 |
| Jan 6, 2009 | 14.98 |
| Jan 2, 2009 | 14.98 |
| Dec 31, 2008 | 14.95 |
| Dec 30, 2008 | 14.91 |
| Dec 19, 2008 | 14.86 |
| Dec 17, 2008 | 14.82 |
| Dec 11, 2008 | 14.81 |
| Dec 10, 2008 | 14.79 |
| Dec 4, 2008 | 14.79 |
| Dec 3, 2008 | 14.79 |
| Dec 2, 2008 | 14.81 |
| Dec 1, 2008 | 14.83 |
| Oct 27, 2008 | 14.85 |
| Oct 23, 2008 | 14.82 |
| Oct 21, 2008 | 14.82 |
| Oct 14, 2008 | 14.80 |
| Oct 13, 2008 | 14.78 |
| Oct 10, 2008 | 14.77 |
| Oct 9, 2008 | 14.76 |
| Oct 8, 2008 | 14.76 |
| Oct 7, 2008 | 14.74 |
| Oct 6, 2008 | 14.72 |
| Sep 30, 2008 | 14.71 |
| Sep 23, 2008 | 14.69 |
| Sep 22, 2008 | 14.67 |
| Sep 17, 2008 | 14.65 |
| Sep 16, 2008 | 14.62 |
| Sep 15, 2008 | 14.60 |
| Sep 12, 2008 | 14.58 |
| Sep 4, 2008 | 14.56 |
| Sep 3, 2008 | 14.53 |
| Sep 2, 2008 | 14.49 |
| Aug 29, 2008 | 14.49 |
| Aug 27, 2008 | 14.46 |
| Aug 25, 2008 | 14.44 |
| Aug 20, 2008 | 14.39 |
| Aug 19, 2008 | 14.34 |
| Aug 14, 2008 | 14.31 |
| Aug 13, 2008 | 14.26 |
| Aug 11, 2008 | 14.23 |
| Aug 8, 2008 | 14.21 |
| Aug 7, 2008 | 14.20 |
| Aug 6, 2008 | 14.19 |
| Aug 1, 2008 | 14.18 |
| Jul 31, 2008 | 14.18 |
| Jul 28, 2008 | 14.19 |
| Jul 25, 2008 | 14.23 |
| Jul 23, 2008 | 14.27 |
| Jul 22, 2008 | 14.29 |
| Jul 21, 2008 | 14.31 |
| Jul 18, 2008 | 14.34 |
| Jul 17, 2008 | 14.37 |
| Jul 16, 2008 | 14.40 |
| Jul 15, 2008 | 14.46 |
| Jul 11, 2008 | 14.52 |
| Jul 10, 2008 | 14.58 |
| Jul 8, 2008 | 14.63 |
| Jul 7, 2008 | 14.69 |
| Jul 2, 2008 | 14.75 |
| Jul 1, 2008 | 14.81 |
| Jun 30, 2008 | 14.86 |
| Jun 27, 2008 | 14.90 |
| Jun 26, 2008 | 14.95 |
| Jun 25, 2008 | 15.01 |
| Jun 20, 2008 | 15.06 |
| Jun 19, 2008 | 15.10 |
| Jun 18, 2008 | 15.15 |
| Jun 13, 2008 | 15.20 |
| Jun 12, 2008 | 15.22 |
| Jun 6, 2008 | 15.25 |
| Jun 5, 2008 | 15.27 |
| Jun 4, 2008 | 15.29 |
| Jun 3, 2008 | 15.32 |
| May 28, 2008 | 15.36 |
| May 27, 2008 | 15.39 |
| May 23, 2008 | 15.42 |
| May 22, 2008 | 15.45 |
| May 19, 2008 | 15.48 |
| May 15, 2008 | 15.50 |
| May 14, 2008 | 15.53 |
| May 13, 2008 | 15.56 |
| May 12, 2008 | 15.59 |
| May 9, 2008 | 15.60 |
| May 8, 2008 | 15.62 |
| May 2, 2008 | 15.64 |
| Apr 28, 2008 | 15.68 |
| Apr 25, 2008 | 15.72 |
| Apr 24, 2008 | 15.75 |
| Apr 23, 2008 | 15.79 |
| Apr 22, 2008 | 15.83 |
| Apr 18, 2008 | 15.86 |
| Apr 17, 2008 | 15.89 |
| Apr 14, 2008 | 15.91 |
| Apr 7, 2008 | 15.95 |
| Apr 3, 2008 | 15.98 |
| Apr 2, 2008 | 16.01 |
| Mar 31, 2008 | 16.01 |
| Mar 26, 2008 | 16.02 |
| Mar 24, 2008 | 16.06 |
| Mar 19, 2008 | 16.09 |
| Mar 12, 2008 | 16.11 |
| Mar 5, 2008 | 16.14 |
| Mar 3, 2008 | 16.17 |
| Feb 29, 2008 | 16.19 |
| Feb 26, 2008 | 16.19 |
| Feb 25, 2008 | 16.19 |
| Jan 31, 2008 | 16.19 |
| Jan 25, 2008 | 16.21 |
| Jan 23, 2008 | 16.20 |
| Jan 22, 2008 | 16.22 |
| Jan 10, 2008 | 16.22 |
| Jan 9, 2008 | 16.23 |
| Jan 7, 2008 | 16.23 |
| Jan 4, 2008 | 16.23 |
| Jan 3, 2008 | 16.22 |
| Jan 2, 2008 | 16.22 |
| Dec 31, 2007 | 16.22 |
| Dec 26, 2007 | 16.23 |
| Dec 21, 2007 | 16.28 |
| Dec 20, 2007 | 16.32 |
| Dec 18, 2007 | 16.38 |
| Dec 17, 2007 | 16.43 |
| Dec 13, 2007 | 16.47 |
| Dec 12, 2007 | 16.50 |
| Dec 11, 2007 | 16.54 |
| Dec 10, 2007 | 16.58 |
| Dec 7, 2007 | 16.62 |
| Dec 5, 2007 | 16.66 |
| Dec 4, 2007 | 16.71 |
| Dec 3, 2007 | 16.75 |
| Nov 30, 2007 | 16.79 |
| Nov 29, 2007 | 16.83 |
| Nov 28, 2007 | 16.87 |
| Nov 26, 2007 | 16.90 |
| Nov 21, 2007 | 16.94 |
| Nov 20, 2007 | 16.98 |
| Nov 19, 2007 | 17.01 |
| Nov 16, 2007 | 17.06 |
| Nov 15, 2007 | 17.10 |
| Nov 14, 2007 | 17.14 |
| Nov 13, 2007 | 17.18 |
| Nov 7, 2007 | 17.22 |
| Nov 6, 2007 | 17.26 |
| Nov 5, 2007 | 17.29 |
| Nov 2, 2007 | 17.33 |
| Oct 31, 2007 | 17.36 |
| Oct 17, 2007 | 17.38 |
| Oct 16, 2007 | 17.40 |
| Oct 12, 2007 | 17.42 |
| Oct 11, 2007 | 17.46 |
| Oct 8, 2007 | 17.48 |
| Sep 28, 2007 | 17.49 |
| Sep 27, 2007 | 17.51 |
| Sep 21, 2007 | 17.54 |
| Sep 20, 2007 | 17.57 |
| Sep 18, 2007 | 17.60 |
| Sep 13, 2007 | 17.64 |
| Sep 4, 2007 | 17.67 |
| Aug 31, 2007 | 17.71 |
| Aug 16, 2007 | 17.74 |
| Aug 8, 2007 | 17.76 |
| Aug 1, 2007 | 17.79 |
| Jul 27, 2007 | 17.81 |
| Jul 26, 2007 | 17.85 |
| Jul 25, 2007 | 17.89 |
| Jul 18, 2007 | 17.93 |
| Jul 17, 2007 | 17.95 |
| Jul 13, 2007 | 17.97 |
| Jul 6, 2007 | 17.98 |
| Jul 5, 2007 | 17.98 |
| Jul 3, 2007 | 17.99 |
| Jul 2, 2007 | 18.00 |
| Jun 29, 2007 | 18.00 |
| Jun 28, 2007 | 18.01 |
| Jun 25, 2007 | 18.01 |
| Jun 19, 2007 | 18.03 |
| Jun 12, 2007 | 18.04 |
| Jun 11, 2007 | 18.05 |
| Jun 4, 2007 | 18.06 |
| Jun 1, 2007 | 18.07 |
| May 29, 2007 | 18.08 |
| May 25, 2007 | 18.09 |
| May 24, 2007 | 18.11 |
| May 14, 2007 | 18.12 |
| May 10, 2007 | 18.14 |
| May 9, 2007 | 18.14 |
| May 8, 2007 | 18.16 |
| May 7, 2007 | 18.17 |
| May 4, 2007 | 18.17 |
| May 2, 2007 | 18.18 |
| May 1, 2007 | 18.19 |
| Apr 30, 2007 | 18.20 |
| Apr 26, 2007 | 18.21 |
| Apr 25, 2007 | 18.22 |
| Apr 20, 2007 | 18.23 |
| Apr 19, 2007 | 18.24 |
| Apr 17, 2007 | 18.26 |
| Apr 16, 2007 | 18.27 |
| Apr 13, 2007 | 18.29 |
| Apr 10, 2007 | 18.29 |
| Apr 4, 2007 | 18.31 |
| Mar 30, 2007 | 18.33 |
| Mar 28, 2007 | 18.34 |
| Mar 26, 2007 | 18.35 |
| Mar 23, 2007 | 18.37 |
| Mar 22, 2007 | 18.39 |
| Mar 19, 2007 | 18.40 |
| Mar 13, 2007 | 18.41 |
| Mar 8, 2007 | 18.42 |
| Mar 7, 2007 | 18.42 |
| Feb 22, 2007 | 18.44 |
| Feb 21, 2007 | 18.44 |
| Feb 20, 2007 | 18.45 |
| Feb 15, 2007 | 18.46 |
| Jan 29, 2007 | 18.46 |
| Jan 25, 2007 | 18.46 |
| Jan 24, 2007 | 18.46 |
| Jan 23, 2007 | 18.47 |
| Jan 22, 2007 | 18.47 |
| Jan 19, 2007 | 18.47 |
| Jan 18, 2007 | 18.46 |
| Jan 17, 2007 | 18.47 |
| Jan 16, 2007 | 18.47 |
| Jan 12, 2007 | 18.47 |
| Jan 11, 2007 | 18.48 |
| Jan 10, 2007 | 18.47 |
| Jan 9, 2007 | 18.47 |
| Jan 8, 2007 | 18.48 |
| Jan 5, 2007 | 18.48 |
| Jan 4, 2007 | 18.48 |
| Jan 3, 2007 | 18.48 |
| Dec 29, 2006 | 18.48 |
| Dec 28, 2006 | 18.47 |
| Dec 27, 2006 | 18.46 |
| Dec 26, 2006 | 18.45 |
| Dec 22, 2006 | 18.44 |
| Dec 21, 2006 | 18.44 |
| Dec 20, 2006 | 18.43 |
| Dec 19, 2006 | 18.44 |
| Dec 18, 2006 | 18.43 |
| Dec 15, 2006 | 18.42 |
| Dec 14, 2006 | 18.42 |
| Dec 13, 2006 | 18.41 |
| Dec 12, 2006 | 18.41 |
| Dec 11, 2006 | 18.41 |
| Dec 8, 2006 | 18.41 |
| Dec 7, 2006 | 18.41 |
| Dec 6, 2006 | 18.41 |
| Dec 5, 2006 | 18.41 |
| Dec 4, 2006 | 18.40 |
| Dec 1, 2006 | 18.38 |
| Nov 30, 2006 | 18.38 |
| Nov 29, 2006 | 18.37 |
| Nov 28, 2006 | 18.36 |
| Nov 27, 2006 | 18.35 |
| Nov 24, 2006 | 18.34 |
| Nov 22, 2006 | 18.32 |
| Nov 21, 2006 | 18.31 |
| Nov 20, 2006 | 18.31 |
| Nov 17, 2006 | 18.31 |
| Nov 16, 2006 | 18.30 |
| Nov 15, 2006 | 18.29 |
| Nov 14, 2006 | 18.28 |
| Nov 13, 2006 | 18.28 |
| Nov 10, 2006 | 18.27 |
| Nov 9, 2006 | 18.26 |
| Nov 8, 2006 | 18.26 |
| Nov 7, 2006 | 18.26 |
| Nov 6, 2006 | 18.25 |
| Nov 3, 2006 | 18.25 |
| Nov 2, 2006 | 18.24 |
| Nov 1, 2006 | 18.23 |
| Oct 31, 2006 | 18.22 |
| Oct 30, 2006 | 18.20 |
| Oct 27, 2006 | 18.21 |
| Oct 26, 2006 | 18.23 |
| Oct 25, 2006 | 18.22 |
| Oct 24, 2006 | 18.20 |
| Oct 23, 2006 | 18.18 |
| Oct 20, 2006 | 18.17 |
| Oct 19, 2006 | 18.15 |
| Oct 18, 2006 | 18.14 |
| Oct 17, 2006 | 18.13 |
| Oct 16, 2006 | 18.12 |
| Oct 13, 2006 | 18.11 |
| Oct 12, 2006 | 18.10 |
| Oct 11, 2006 | 18.09 |
| Oct 10, 2006 | 18.08 |
| Oct 9, 2006 | 18.05 |
| Oct 6, 2006 | 18.04 |
| Oct 5, 2006 | 18.04 |
| Oct 4, 2006 | 18.01 |
| Oct 3, 2006 | 18.00 |
| Oct 2, 2006 | 17.99 |
| Sep 29, 2006 | 17.98 |
| Sep 28, 2006 | 17.95 |
| Sep 27, 2006 | 17.95 |
| Sep 26, 2006 | 17.93 |
| Sep 25, 2006 | 17.92 |
| Sep 22, 2006 | 17.91 |
| Sep 21, 2006 | 17.91 |
| Sep 20, 2006 | 17.89 |
| Sep 19, 2006 | 17.87 |
| Sep 18, 2006 | 17.86 |
| Sep 15, 2006 | 17.84 |
| Sep 14, 2006 | 17.82 |
| Sep 13, 2006 | 17.80 |
| Sep 12, 2006 | 17.78 |
| Sep 11, 2006 | 17.75 |
| Sep 8, 2006 | 17.70 |
| Sep 7, 2006 | 17.67 |
| Sep 6, 2006 | 17.64 |
| Sep 5, 2006 | 17.61 |
| Sep 1, 2006 | 17.56 |
| Aug 31, 2006 | 17.53 |
| Aug 30, 2006 | 17.50 |
| Aug 29, 2006 | 17.46 |
| Aug 28, 2006 | 17.42 |
| Aug 25, 2006 | 17.38 |
| Aug 24, 2006 | 17.35 |
| Aug 23, 2006 | 17.33 |
| Aug 22, 2006 | 17.30 |
| Aug 21, 2006 | 17.26 |
| Aug 18, 2006 | 17.23 |
| Aug 17, 2006 | 17.18 |
| Aug 16, 2006 | 17.12 |
| Aug 15, 2006 | 17.09 |
| Aug 14, 2006 | 17.06 |
| Aug 11, 2006 | 17.03 |
| Aug 10, 2006 | 17.01 |
| Aug 9, 2006 | 17.00 |
| Aug 8, 2006 | 16.98 |
| Aug 7, 2006 | 16.96 |
| Aug 4, 2006 | 16.95 |
| Aug 3, 2006 | 16.93 |
| Aug 2, 2006 | 16.91 |
| Aug 1, 2006 | 16.90 |
| Jul 31, 2006 | 16.88 |
| Jul 28, 2006 | 16.86 |
| Jul 27, 2006 | 16.85 |
| Jul 26, 2006 | 16.84 |
| Jul 25, 2006 | 16.82 |
| Jul 24, 2006 | 16.81 |
| Jul 21, 2006 | 16.80 |
| Jul 20, 2006 | 16.78 |
| Jul 19, 2006 | 16.77 |
| Jul 18, 2006 | 16.77 |
| Jul 17, 2006 | 16.76 |
| Jul 14, 2006 | 16.75 |
| Jul 13, 2006 | 16.74 |
| Jul 12, 2006 | 16.73 |
| Jul 11, 2006 | 16.73 |
| Jul 10, 2006 | 16.72 |
| Jul 7, 2006 | 16.72 |
| Jul 6, 2006 | 16.71 |
| Jul 5, 2006 | 16.71 |
| Jul 3, 2006 | 16.72 |
| Jun 30, 2006 | 16.72 |
| Jun 29, 2006 | 16.74 |
| Jun 28, 2006 | 16.75 |
| Jun 27, 2006 | 16.77 |
| Jun 26, 2006 | 16.80 |
| Jun 23, 2006 | 16.83 |
| Jun 22, 2006 | 16.87 |
| Jun 21, 2006 | 16.91 |
| Jun 20, 2006 | 16.93 |
| Jun 19, 2006 | 16.98 |
| Jun 16, 2006 | 17.02 |
| Jun 15, 2006 | 17.05 |
| Jun 14, 2006 | 17.08 |
| Jun 13, 2006 | 17.12 |
| Jun 12, 2006 | 17.17 |
| Jun 9, 2006 | 17.21 |
| Jun 8, 2006 | 17.25 |
| Jun 7, 2006 | 17.27 |
| Jun 6, 2006 | 17.29 |
| Jun 5, 2006 | 17.31 |
| Jun 2, 2006 | 17.32 |
| Jun 1, 2006 | 17.34 |
| May 31, 2006 | 17.35 |
| May 30, 2006 | 17.35 |
| May 26, 2006 | 17.36 |
| May 25, 2006 | 17.38 |
| May 24, 2006 | 17.40 |
| May 23, 2006 | 17.40 |
| May 22, 2006 | 17.40 |
| May 19, 2006 | 17.41 |
| May 18, 2006 | 17.42 |
| May 17, 2006 | 17.44 |
| May 16, 2006 | 17.44 |
| May 15, 2006 | 17.46 |
| May 12, 2006 | 17.45 |
| May 11, 2006 | 17.45 |
| May 10, 2006 | 17.45 |
| May 9, 2006 | 17.47 |
| May 8, 2006 | 17.47 |
| May 5, 2006 | 17.46 |
| May 4, 2006 | 17.46 |
| May 3, 2006 | 17.45 |
| May 2, 2006 | 17.44 |
| May 1, 2006 | 17.43 |
| Apr 28, 2006 | 17.42 |
| Apr 27, 2006 | 17.41 |
| Apr 26, 2006 | 17.39 |
| Apr 25, 2006 | 17.38 |
| Apr 24, 2006 | 17.37 |
| Apr 21, 2006 | 17.35 |
| Apr 20, 2006 | 17.33 |
| Apr 19, 2006 | 17.31 |
| Apr 18, 2006 | 17.29 |
| Apr 17, 2006 | 17.26 |
| Apr 13, 2006 | 17.23 |
| Apr 12, 2006 | 17.19 |
| Apr 11, 2006 | 17.15 |
| Apr 10, 2006 | 17.10 |
| Apr 7, 2006 | 17.08 |
| Apr 6, 2006 | 17.03 |
| Apr 5, 2006 | 17.00 |
| Apr 4, 2006 | 16.98 |
| Apr 3, 2006 | 16.95 |
| Mar 31, 2006 | 16.90 |
| Mar 30, 2006 | 16.85 |
| Mar 29, 2006 | 16.81 |
| Mar 28, 2006 | 16.76 |
| Mar 27, 2006 | 16.74 |
| Mar 24, 2006 | 16.71 |
| Mar 23, 2006 | 16.68 |
| Mar 22, 2006 | 16.66 |
| Mar 21, 2006 | 16.64 |
| Mar 20, 2006 | 16.61 |
| Mar 17, 2006 | 16.59 |
| Mar 16, 2006 | 16.56 |
| Mar 15, 2006 | 16.52 |
| Mar 14, 2006 | 16.49 |
| Mar 13, 2006 | 16.47 |
| Mar 10, 2006 | 16.45 |
| Mar 9, 2006 | 16.42 |
| Mar 8, 2006 | 16.40 |
| Mar 7, 2006 | 16.37 |
| Mar 6, 2006 | 16.35 |
| Mar 3, 2006 | 16.32 |
| Mar 2, 2006 | 16.30 |
| Mar 1, 2006 | 16.28 |
| Feb 28, 2006 | 16.26 |
| Feb 27, 2006 | 16.22 |
| Feb 24, 2006 | 16.19 |
| Feb 23, 2006 | 16.16 |
| Feb 22, 2006 | 16.13 |
| Feb 21, 2006 | 16.11 |
| Feb 17, 2006 | 16.08 |
| Feb 16, 2006 | 16.06 |
| Feb 15, 2006 | 16.05 |
| Feb 14, 2006 | 16.04 |
| Feb 13, 2006 | 16.04 |
| Feb 10, 2006 | 16.03 |
| Feb 9, 2006 | 16.02 |
| Feb 8, 2006 | 16.00 |
| Feb 7, 2006 | 15.99 |
| Feb 6, 2006 | 15.98 |
| Feb 3, 2006 | 15.96 |
| Feb 2, 2006 | 15.95 |
| Feb 1, 2006 | 15.94 |
| Jan 31, 2006 | 15.93 |
| Jan 30, 2006 | 15.91 |
| Jan 27, 2006 | 15.90 |
| Jan 26, 2006 | 15.89 |
| Jan 25, 2006 | 15.87 |
| Jan 24, 2006 | 15.85 |
| Jan 23, 2006 | 15.83 |
| Jan 20, 2006 | 15.80 |
| Jan 19, 2006 | 15.78 |
| Jan 18, 2006 | 15.76 |
| Jan 17, 2006 | 15.75 |
| Jan 13, 2006 | 15.73 |
| Jan 12, 2006 | 15.72 |
| Jan 11, 2006 | 15.72 |
| Jan 10, 2006 | 15.71 |
| Jan 9, 2006 | 15.70 |
| Jan 6, 2006 | 15.70 |
| Jan 5, 2006 | 15.69 |
| Jan 4, 2006 | 15.69 |
| Jan 3, 2006 | 15.69 |
| Dec 30, 2005 | 15.69 |
| Dec 29, 2005 | 15.68 |
| Dec 28, 2005 | 15.67 |
| Dec 27, 2005 | 15.67 |
| Dec 23, 2005 | 15.66 |
| Dec 22, 2005 | 15.65 |
| Dec 21, 2005 | 15.64 |
| Dec 20, 2005 | 15.65 |
| Dec 19, 2005 | 15.64 |
| Dec 16, 2005 | 15.64 |
| Dec 15, 2005 | 15.63 |
| Dec 14, 2005 | 15.63 |
| Dec 13, 2005 | 15.64 |
| Dec 12, 2005 | 15.64 |
| Dec 9, 2005 | 15.64 |
| Dec 8, 2005 | 15.65 |
| Dec 7, 2005 | 15.65 |
| Dec 6, 2005 | 15.64 |
| Dec 5, 2005 | 15.64 |
| Dec 2, 2005 | 15.65 |
| Dec 1, 2005 | 15.65 |
| Nov 30, 2005 | 15.65 |
| Nov 29, 2005 | 15.66 |
| Nov 28, 2005 | 15.66 |
| Nov 25, 2005 | 15.66 |
| Nov 23, 2005 | 15.68 |
| Nov 22, 2005 | 15.69 |
| Nov 21, 2005 | 15.70 |
| Nov 18, 2005 | 15.72 |
| Nov 17, 2005 | 15.73 |
| Nov 16, 2005 | 15.75 |
| Nov 15, 2005 | 15.77 |
| Nov 14, 2005 | 15.79 |
| Nov 11, 2005 | 15.80 |
| Nov 10, 2005 | 15.82 |
| Nov 9, 2005 | 15.84 |
| Nov 8, 2005 | 15.87 |
| Nov 7, 2005 | 15.90 |
| Nov 4, 2005 | 15.93 |
| Nov 3, 2005 | 15.96 |
| Nov 2, 2005 | 15.99 |
| Nov 1, 2005 | 16.03 |
| Oct 31, 2005 | 16.05 |
| Oct 28, 2005 | 16.08 |
| Oct 27, 2005 | 16.10 |
| Oct 26, 2005 | 16.12 |
| Oct 25, 2005 | 16.14 |
| Oct 24, 2005 | 16.17 |
| Oct 21, 2005 | 16.19 |
| Oct 20, 2005 | 16.22 |
| Oct 19, 2005 | 16.24 |
| Oct 18, 2005 | 16.26 |
| Oct 17, 2005 | 16.30 |
| Oct 14, 2005 | 16.32 |
| Oct 13, 2005 | 16.34 |
| Oct 12, 2005 | 16.37 |
| Oct 11, 2005 | 16.40 |
| Oct 10, 2005 | 16.42 |
| Oct 7, 2005 | 16.45 |
| Oct 6, 2005 | 16.48 |
| Oct 5, 2005 | 16.50 |
| Oct 4, 2005 | 16.53 |
| Oct 3, 2005 | 16.55 |
| Sep 30, 2005 | 16.57 |
| Sep 29, 2005 | 16.58 |
| Sep 28, 2005 | 16.60 |
| Sep 27, 2005 | 16.62 |
| Sep 26, 2005 | 16.65 |
| Sep 23, 2005 | 16.67 |
| Sep 22, 2005 | 16.69 |
| Sep 21, 2005 | 16.71 |
| Sep 20, 2005 | 16.73 |
| Sep 19, 2005 | 16.75 |
| Sep 16, 2005 | 16.78 |
| Sep 15, 2005 | 16.80 |
| Sep 14, 2005 | 16.81 |
| Sep 13, 2005 | 16.84 |
| Sep 12, 2005 | 16.87 |
| Sep 9, 2005 | 16.90 |
| Sep 8, 2005 | 16.92 |
| Sep 7, 2005 | 16.94 |
| Sep 6, 2005 | 16.94 |
| Sep 2, 2005 | 16.95 |
| Sep 1, 2005 | 16.97 |
| Aug 31, 2005 | 16.98 |
| Aug 30, 2005 | 16.99 |
| Aug 29, 2005 | 17.01 |
| Aug 26, 2005 | 17.01 |
| Aug 25, 2005 | 17.02 |
| Aug 24, 2005 | 17.04 |
| Aug 23, 2005 | 17.04 |
| Aug 22, 2005 | 17.05 |
| Aug 19, 2005 | 17.07 |
| Aug 18, 2005 | 17.09 |
| Aug 17, 2005 | 17.12 |
| Aug 16, 2005 | 17.14 |
| Aug 15, 2005 | 17.16 |
| Aug 12, 2005 | 17.17 |
| Aug 11, 2005 | 17.19 |
| Aug 10, 2005 | 17.20 |
| Aug 9, 2005 | 17.22 |
| Aug 8, 2005 | 17.24 |
| Aug 5, 2005 | 17.25 |
| Aug 4, 2005 | 17.27 |
| Aug 3, 2005 | 17.29 |
| Aug 2, 2005 | 17.31 |
| Aug 1, 2005 | 17.33 |
| Jul 29, 2005 | 17.33 |
| Jul 28, 2005 | 17.32 |
| Jul 27, 2005 | 17.34 |
| Jul 26, 2005 | 17.36 |
| Jul 25, 2005 | 17.40 |
| Jul 22, 2005 | 17.41 |
| Jul 21, 2005 | 17.41 |
| Jul 20, 2005 | 17.40 |
| Jul 19, 2005 | 17.40 |
| Jul 18, 2005 | 17.40 |
| Jul 15, 2005 | 17.41 |
| Jul 14, 2005 | 17.42 |
| Jul 13, 2005 | 17.43 |
| Jul 12, 2005 | 17.44 |
| Jul 11, 2005 | 17.45 |
| Jul 8, 2005 | 17.45 |
| Jul 7, 2005 | 17.46 |
| Jul 6, 2005 | 17.46 |
| Jul 5, 2005 | 17.45 |
| Jul 1, 2005 | 17.45 |
| Jun 30, 2005 | 17.44 |
| Jun 29, 2005 | 17.42 |
| Jun 28, 2005 | 17.41 |
| Jun 27, 2005 | 17.40 |
| Jun 24, 2005 | 17.40 |
| Jun 23, 2005 | 17.41 |
| Jun 22, 2005 | 17.41 |
| Jun 21, 2005 | 17.41 |
| Jun 20, 2005 | 17.41 |
| Jun 17, 2005 | 17.41 |
| Jun 16, 2005 | 17.41 |
| Jun 15, 2005 | 17.42 |
| Jun 14, 2005 | 17.42 |
| Jun 13, 2005 | 17.41 |
| Jun 10, 2005 | 17.41 |
| Jun 9, 2005 | 17.40 |
| Jun 8, 2005 | 17.40 |
| Jun 7, 2005 | 17.39 |
| Jun 6, 2005 | 17.38 |
| Jun 3, 2005 | 17.37 |
| Jun 2, 2005 | 17.37 |
| Jun 1, 2005 | 17.35 |
| May 31, 2005 | 17.34 |
| May 27, 2005 | 17.32 |
| May 26, 2005 | 17.30 |
| May 25, 2005 | 17.28 |
| May 24, 2005 | 17.27 |
| May 23, 2005 | 17.26 |
| May 20, 2005 | 17.24 |
| May 19, 2005 | 17.22 |
| May 18, 2005 | 17.22 |
| May 17, 2005 | 17.23 |
| May 16, 2005 | 17.21 |
| May 13, 2005 | 17.20 |
| May 12, 2005 | 17.17 |
| May 11, 2005 | 17.18 |
| May 10, 2005 | 17.19 |
| May 9, 2005 | 17.21 |
| May 6, 2005 | 17.23 |
| May 5, 2005 | 17.25 |
| May 4, 2005 | 17.26 |
| May 3, 2005 | 17.27 |
| May 2, 2005 | 17.29 |
| Apr 29, 2005 | 17.30 |
| Apr 28, 2005 | 17.32 |
| Apr 27, 2005 | 17.35 |
| Apr 26, 2005 | 17.37 |
| Apr 25, 2005 | 17.40 |
| Apr 22, 2005 | 17.44 |
| Apr 21, 2005 | 17.46 |
| Apr 20, 2005 | 17.49 |
| Apr 19, 2005 | 17.52 |
| Apr 18, 2005 | 17.56 |
| Apr 15, 2005 | 17.59 |
| Apr 14, 2005 | 17.63 |
| Apr 13, 2005 | 17.65 |
| Apr 12, 2005 | 17.68 |
| Apr 11, 2005 | 17.72 |
| Apr 8, 2005 | 17.74 |
| Apr 7, 2005 | 17.77 |
| Apr 6, 2005 | 17.80 |
| Apr 5, 2005 | 17.84 |
| Apr 4, 2005 | 17.86 |
| Apr 1, 2005 | 17.89 |
| Mar 31, 2005 | 17.91 |
| Mar 30, 2005 | 17.94 |
| Mar 29, 2005 | 17.96 |
| Mar 28, 2005 | 17.98 |
| Mar 24, 2005 | 18.01 |
| Mar 23, 2005 | 18.04 |
| Mar 22, 2005 | 18.05 |
| Mar 21, 2005 | 18.08 |
| Mar 18, 2005 | 18.11 |
| Mar 17, 2005 | 18.14 |
| Mar 16, 2005 | 18.18 |
| Mar 15, 2005 | 18.22 |
| Mar 14, 2005 | 18.24 |
| Mar 11, 2005 | 18.28 |
| Mar 10, 2005 | 18.31 |
| Mar 9, 2005 | 18.34 |
| Mar 8, 2005 | 18.36 |
| Mar 7, 2005 | 18.39 |
| Mar 4, 2005 | 18.42 |
| Mar 3, 2005 | 18.44 |
| Mar 2, 2005 | 18.46 |
| Mar 1, 2005 | 18.49 |
| Feb 28, 2005 | 18.51 |
| Feb 25, 2005 | 18.53 |
| Feb 24, 2005 | 18.54 |
| Feb 23, 2005 | 18.56 |
| Feb 22, 2005 | 18.58 |
| Feb 18, 2005 | 18.59 |
| Feb 17, 2005 | 18.60 |
| Feb 16, 2005 | 18.61 |
| Feb 15, 2005 | 18.61 |
| Feb 14, 2005 | 18.61 |
| Feb 11, 2005 | 18.61 |
| Feb 10, 2005 | 18.63 |
| Feb 9, 2005 | 18.64 |
| Feb 8, 2005 | 18.64 |
| Feb 7, 2005 | 18.64 |
| Feb 4, 2005 | 18.65 |
| Feb 3, 2005 | 18.65 |
| Feb 2, 2005 | 18.66 |
| Feb 1, 2005 | 18.67 |
| Jan 31, 2005 | 18.67 |
| Jan 28, 2005 | 18.68 |
| Jan 27, 2005 | 18.68 |
| Jan 26, 2005 | 18.68 |
| Jan 25, 2005 | 18.68 |
| Jan 24, 2005 | 18.69 |
| Jan 21, 2005 | 18.69 |
| Jan 20, 2005 | 18.69 |
| Jan 19, 2005 | 18.69 |
| Jan 18, 2005 | 18.69 |
| Jan 14, 2005 | 18.69 |
| Jan 13, 2005 | 18.69 |
| Jan 12, 2005 | 18.69 |
| Jan 11, 2005 | 18.69 |
| Jan 10, 2005 | 18.69 |
| Jan 7, 2005 | 18.70 |
| Jan 6, 2005 | 18.71 |
| Jan 5, 2005 | 18.72 |
| Jan 4, 2005 | 18.74 |
| Jan 3, 2005 | 18.74 |
| Dec 31, 2004 | 18.75 |
| Dec 30, 2004 | 18.77 |
| Dec 29, 2004 | 18.76 |
| Dec 28, 2004 | 18.76 |
| Dec 27, 2004 | 18.76 |
| Dec 23, 2004 | 18.76 |
| Dec 22, 2004 | 18.76 |
| Dec 21, 2004 | 18.75 |
| Dec 20, 2004 | 18.75 |
| Dec 17, 2004 | 18.75 |
| Dec 16, 2004 | 18.74 |
| Dec 15, 2004 | 18.75 |
| Dec 14, 2004 | 18.74 |
| Dec 13, 2004 | 18.74 |
| Dec 10, 2004 | 18.73 |
| Dec 9, 2004 | 18.74 |
| Dec 8, 2004 | 18.73 |
| Dec 7, 2004 | 18.73 |
| Dec 6, 2004 | 18.72 |
| Dec 3, 2004 | 18.72 |
| Dec 2, 2004 | 18.74 |
| Dec 1, 2004 | 18.75 |
| Nov 30, 2004 | 18.76 |
| Nov 29, 2004 | 18.75 |
| Nov 26, 2004 | 18.76 |
| Nov 24, 2004 | 18.76 |
| Nov 23, 2004 | 18.76 |
| Nov 22, 2004 | 18.77 |
| Nov 19, 2004 | 18.75 |
| Nov 18, 2004 | 18.73 |
| Nov 17, 2004 | 18.72 |
| Nov 16, 2004 | 18.71 |
| Nov 15, 2004 | 18.70 |
| Nov 12, 2004 | 18.70 |
| Nov 11, 2004 | 18.68 |
| Nov 10, 2004 | 18.67 |
| Nov 9, 2004 | 18.65 |
| Nov 8, 2004 | 18.64 |
| Nov 5, 2004 | 18.62 |
| Nov 4, 2004 | 18.62 |
| Nov 3, 2004 | 18.60 |
| Nov 2, 2004 | 18.59 |
| Nov 1, 2004 | 18.57 |
| Oct 29, 2004 | 18.56 |
| Oct 28, 2004 | 18.55 |
| Oct 27, 2004 | 18.54 |
| Oct 26, 2004 | 18.53 |
| Oct 25, 2004 | 18.51 |
| Oct 22, 2004 | 18.49 |
| Oct 21, 2004 | 18.47 |
| Oct 20, 2004 | 18.45 |
| Oct 19, 2004 | 18.44 |
| Oct 18, 2004 | 18.44 |
| Oct 15, 2004 | 18.44 |
| Oct 14, 2004 | 18.44 |
| Oct 13, 2004 | 18.44 |
| Oct 12, 2004 | 18.45 |
| Oct 11, 2004 | 18.45 |
| Oct 8, 2004 | 18.46 |
| Oct 7, 2004 | 18.47 |
| Oct 6, 2004 | 18.48 |
| Oct 5, 2004 | 18.47 |
| Oct 4, 2004 | 18.47 |
| Oct 1, 2004 | 18.46 |
| Sep 30, 2004 | 18.46 |
| Sep 29, 2004 | 18.45 |
| Sep 28, 2004 | 18.44 |
| Sep 27, 2004 | 18.44 |
| Sep 24, 2004 | 18.43 |
| Sep 23, 2004 | 18.43 |
| Sep 22, 2004 | 18.40 |
| Sep 21, 2004 | 18.38 |
| Sep 20, 2004 | 18.37 |
| Sep 17, 2004 | 18.38 |
| Sep 16, 2004 | 18.38 |
| Sep 15, 2004 | 18.40 |
| Sep 14, 2004 | 18.41 |
| Sep 13, 2004 | 18.42 |
| Sep 10, 2004 | 18.45 |
| Sep 9, 2004 | 18.50 |
| Sep 8, 2004 | 18.55 |
| Sep 7, 2004 | 18.61 |
| Sep 3, 2004 | 18.66 |
| Sep 2, 2004 | 18.71 |
| Sep 1, 2004 | 18.77 |
| Aug 31, 2004 | 18.81 |
| Aug 30, 2004 | 18.88 |
| Aug 27, 2004 | 18.94 |
| Aug 26, 2004 | 19.00 |
| Aug 25, 2004 | 19.05 |
| Aug 24, 2004 | 19.11 |
| Aug 23, 2004 | 19.18 |
| Aug 20, 2004 | 19.24 |
| Aug 19, 2004 | 19.31 |
| Aug 18, 2004 | 19.37 |
| Aug 17, 2004 | 19.42 |
| Aug 16, 2004 | 19.48 |
| Aug 13, 2004 | 19.54 |
| Aug 12, 2004 | 19.60 |
| Aug 11, 2004 | 19.66 |
| Aug 10, 2004 | 19.73 |
| Aug 9, 2004 | 19.78 |
| Aug 6, 2004 | 19.85 |
| Aug 5, 2004 | 19.90 |
| Aug 4, 2004 | 19.95 |
| Aug 3, 2004 | 20.00 |
| Aug 2, 2004 | 20.05 |
| Jul 30, 2004 | 20.09 |
| Jul 29, 2004 | 20.13 |
| Jul 28, 2004 | 20.17 |
| Jul 27, 2004 | 20.22 |
| Jul 26, 2004 | 20.26 |
| Jul 23, 2004 | 20.33 |
| Jul 22, 2004 | 20.39 |
| Jul 21, 2004 | 20.45 |
| Jul 20, 2004 | 20.51 |
| Jul 19, 2004 | 20.59 |
| Jul 16, 2004 | 20.66 |
| Jul 15, 2004 | 20.73 |
| Jul 14, 2004 | 20.79 |
| Jul 13, 2004 | 20.86 |
| Jul 12, 2004 | 20.92 |
| Jul 9, 2004 | 20.96 |
| Jul 8, 2004 | 21.00 |
| Jul 7, 2004 | 21.04 |
| Jul 6, 2004 | 21.07 |
| Jul 2, 2004 | 21.10 |
| Jul 1, 2004 | 21.13 |
| Jun 30, 2004 | 21.16 |
| Jun 29, 2004 | 21.16 |
| Jun 28, 2004 | 21.16 |
| Jun 25, 2004 | 21.15 |
| Jun 24, 2004 | 21.14 |
| Jun 23, 2004 | 21.12 |
| Jun 22, 2004 | 21.10 |
| Jun 21, 2004 | 21.08 |
| Jun 18, 2004 | 21.08 |
| Jun 17, 2004 | 21.09 |
| Jun 16, 2004 | 21.11 |
| Jun 15, 2004 | 21.10 |
| Jun 14, 2004 | 21.09 |
| Jun 10, 2004 | 21.06 |
| Jun 9, 2004 | 21.05 |
| Jun 8, 2004 | 21.03 |
| Jun 7, 2004 | 21.02 |
| Jun 4, 2004 | 20.99 |
| Jun 3, 2004 | 20.95 |
| Jun 2, 2004 | 20.93 |
| Jun 1, 2004 | 20.91 |
| May 28, 2004 | 20.88 |
| May 27, 2004 | 20.84 |
| May 26, 2004 | 20.82 |
| May 25, 2004 | 20.78 |
| May 24, 2004 | 20.76 |
| May 21, 2004 | 20.76 |
| May 20, 2004 | 20.77 |
| May 19, 2004 | 20.78 |
| May 18, 2004 | 20.80 |
| May 17, 2004 | 20.78 |
| May 14, 2004 | 20.76 |
| May 13, 2004 | 20.74 |
| May 12, 2004 | 20.72 |
| May 11, 2004 | 20.71 |
| May 10, 2004 | 20.70 |
| May 7, 2004 | 20.70 |
| May 6, 2004 | 20.70 |
| May 5, 2004 | 20.68 |
| May 4, 2004 | 20.66 |
| May 3, 2004 | 20.67 |
| Apr 30, 2004 | 20.64 |
| Apr 29, 2004 | 20.62 |
| Apr 28, 2004 | 20.59 |
| Apr 27, 2004 | 20.57 |
| Apr 26, 2004 | 20.55 |
| Apr 23, 2004 | 20.51 |
| Apr 22, 2004 | 20.53 |
| Apr 21, 2004 | 20.51 |
| Apr 20, 2004 | 20.49 |
| Apr 19, 2004 | 20.47 |
| Apr 16, 2004 | 20.46 |
| Apr 15, 2004 | 20.46 |
| Apr 14, 2004 | 20.48 |
| Apr 13, 2004 | 20.53 |
| Apr 12, 2004 | 20.57 |
| Apr 8, 2004 | 20.56 |
| Apr 7, 2004 | 20.56 |
| Apr 6, 2004 | 20.56 |
| Apr 5, 2004 | 20.56 |
| Apr 2, 2004 | 20.56 |
| Apr 1, 2004 | 20.58 |
| Mar 31, 2004 | 20.59 |
| Mar 30, 2004 | 20.60 |
| Mar 29, 2004 | 20.58 |
| Mar 26, 2004 | 20.56 |
| Mar 25, 2004 | 20.54 |
| Mar 24, 2004 | 20.55 |
| Mar 23, 2004 | 20.55 |
| Mar 22, 2004 | 20.57 |
| Mar 19, 2004 | 20.56 |
| Mar 18, 2004 | 20.61 |
| Mar 17, 2004 | 20.65 |
| Mar 16, 2004 | 20.61 |
| Mar 15, 2004 | 20.57 |
| Mar 12, 2004 | 20.55 |
| Mar 11, 2004 | 20.49 |
| Mar 10, 2004 | 20.44 |
| Mar 9, 2004 | 20.39 |
| Mar 8, 2004 | 20.33 |
| Mar 5, 2004 | 20.30 |
| Mar 4, 2004 | 20.28 |
| Mar 3, 2004 | 20.26 |
| Mar 2, 2004 | 20.24 |
| Mar 1, 2004 | 20.21 |
| Feb 27, 2004 | 20.17 |
| Feb 26, 2004 | 20.13 |
| Feb 25, 2004 | 20.07 |
| Feb 24, 2004 | 20.01 |
| Feb 23, 2004 | 19.97 |
| Feb 20, 2004 | 19.92 |
| Feb 19, 2004 | 19.91 |
| Feb 18, 2004 | 19.87 |
| Feb 17, 2004 | 19.84 |
| Feb 13, 2004 | 19.81 |
| Feb 12, 2004 | 19.78 |
| Feb 11, 2004 | 19.76 |
| Feb 10, 2004 | 19.70 |
| Feb 9, 2004 | 19.67 |
| Feb 6, 2004 | 19.62 |
| Feb 5, 2004 | 19.59 |
| Feb 4, 2004 | 19.54 |
| Feb 3, 2004 | 19.49 |
| Feb 2, 2004 | 19.41 |
| Jan 30, 2004 | 19.31 |
| Jan 29, 2004 | 19.23 |
| Jan 28, 2004 | 19.20 |
| Jan 27, 2004 | 19.14 |
| Jan 26, 2004 | 19.09 |
| Jan 23, 2004 | 19.00 |
| Jan 22, 2004 | 18.92 |
| Jan 21, 2004 | 18.83 |
| Jan 20, 2004 | 18.76 |
| Jan 16, 2004 | 18.74 |
| Jan 15, 2004 | 18.69 |
| Jan 14, 2004 | 18.66 |
| Jan 13, 2004 | 18.61 |
| Jan 12, 2004 | 18.56 |
| Jan 9, 2004 | 18.51 |
| Jan 8, 2004 | 18.45 |
| Jan 7, 2004 | 18.42 |
| Jan 6, 2004 | 18.32 |
| Jan 5, 2004 | 18.24 |
| Jan 2, 2004 | 18.24 |
| Dec 31, 2003 | 18.24 |
| Dec 30, 2003 | 18.23 |
| Dec 29, 2003 | 18.22 |
| Dec 26, 2003 | 18.21 |
| Dec 24, 2003 | 18.20 |
| Dec 23, 2003 | 18.21 |
| Dec 22, 2003 | 18.22 |
| Dec 19, 2003 | 18.20 |
| Dec 18, 2003 | 18.19 |
| Dec 17, 2003 | 18.17 |
| Dec 16, 2003 | 18.16 |
| Dec 15, 2003 | 18.15 |
| Dec 12, 2003 | 18.14 |
| Dec 11, 2003 | 18.12 |
| Dec 10, 2003 | 18.14 |
| Dec 9, 2003 | 18.12 |
| Dec 8, 2003 | 18.11 |
| Dec 5, 2003 | 18.09 |
| Dec 4, 2003 | 18.08 |
| Dec 3, 2003 | 18.08 |
| Dec 2, 2003 | 18.08 |
| Dec 1, 2003 | 18.09 |
| Nov 28, 2003 | 18.09 |
| Nov 26, 2003 | 18.10 |
| Nov 25, 2003 | 18.09 |
| Nov 24, 2003 | 18.11 |
| Nov 21, 2003 | 18.11 |
| Nov 20, 2003 | 18.13 |
| Nov 19, 2003 | 18.12 |
| Nov 18, 2003 | 18.15 |
| Nov 17, 2003 | 18.14 |
| Nov 14, 2003 | 18.16 |
| Nov 13, 2003 | 18.15 |
| Nov 12, 2003 | 18.14 |
| Nov 11, 2003 | 18.14 |
| Nov 10, 2003 | 18.13 |
| Nov 7, 2003 | 18.13 |
| Nov 6, 2003 | 18.12 |
| Nov 5, 2003 | 18.12 |
| Nov 4, 2003 | 18.09 |
| Nov 3, 2003 | 18.09 |
| Oct 31, 2003 | 18.09 |
| Oct 30, 2003 | 18.09 |
| Oct 29, 2003 | 18.10 |
| Oct 28, 2003 | 18.11 |
| Oct 27, 2003 | 18.14 |
| Oct 24, 2003 | 18.11 |
| Oct 23, 2003 | 18.12 |
| Oct 22, 2003 | 18.10 |
| Oct 21, 2003 | 18.09 |
| Oct 20, 2003 | 18.08 |
| Oct 17, 2003 | 18.05 |
| Oct 16, 2003 | 18.03 |
| Oct 15, 2003 | 18.01 |
| Oct 14, 2003 | 17.99 |
| Oct 13, 2003 | 17.95 |
| Oct 10, 2003 | 17.92 |
| Oct 9, 2003 | 17.90 |
| Oct 8, 2003 | 17.90 |
| Oct 7, 2003 | 17.89 |
| Oct 6, 2003 | 17.89 |
| Oct 3, 2003 | 17.87 |
| Oct 2, 2003 | 17.85 |
| Oct 1, 2003 | 17.84 |
| Sep 30, 2003 | 17.82 |
| Sep 29, 2003 | 17.81 |
| Sep 26, 2003 | 17.79 |
| Sep 25, 2003 | 17.78 |
| Sep 24, 2003 | 17.77 |
| Sep 23, 2003 | 17.75 |
| Sep 22, 2003 | 17.74 |
| Sep 19, 2003 | 17.71 |
| Sep 18, 2003 | 17.70 |
| Sep 17, 2003 | 17.68 |
| Sep 16, 2003 | 17.66 |
| Sep 15, 2003 | 17.64 |
| Sep 12, 2003 | 17.62 |
| Sep 11, 2003 | 17.59 |
| Sep 10, 2003 | 17.58 |
| Sep 9, 2003 | 17.56 |
| Sep 8, 2003 | 17.59 |
| Sep 5, 2003 | 17.59 |
| Sep 4, 2003 | 17.61 |
| Sep 3, 2003 | 17.64 |
| Sep 2, 2003 | 17.66 |
| Aug 29, 2003 | 17.68 |
| Aug 28, 2003 | 17.70 |
| Aug 27, 2003 | 17.72 |
| Aug 26, 2003 | 17.75 |
| Aug 25, 2003 | 17.77 |
| Aug 22, 2003 | 17.80 |
| Aug 21, 2003 | 17.84 |
| Aug 20, 2003 | 17.86 |
| Aug 19, 2003 | 17.87 |
| Aug 18, 2003 | 17.89 |
| Aug 15, 2003 | 17.89 |
| Aug 14, 2003 | 17.92 |
| Aug 13, 2003 | 17.94 |
| Aug 12, 2003 | 17.96 |
| Aug 11, 2003 | 17.99 |
| Aug 8, 2003 | 18.02 |
| Aug 7, 2003 | 18.05 |
| Aug 6, 2003 | 18.07 |
| Aug 5, 2003 | 18.10 |
| Aug 4, 2003 | 18.13 |
| Aug 1, 2003 | 18.16 |
| Jul 31, 2003 | 18.18 |
| Jul 30, 2003 | 18.20 |
| Jul 29, 2003 | 18.22 |
| Jul 28, 2003 | 18.24 |
| Jul 25, 2003 | 18.26 |
| Jul 24, 2003 | 18.28 |
| Jul 23, 2003 | 18.29 |
| Jul 22, 2003 | 18.31 |
| Jul 21, 2003 | 18.35 |
| Jul 18, 2003 | 18.38 |
| Jul 17, 2003 | 18.41 |
| Jul 16, 2003 | 18.43 |
| Jul 15, 2003 | 18.45 |
| Jul 14, 2003 | 18.49 |
| Jul 11, 2003 | 18.52 |
| Jul 10, 2003 | 18.55 |
| Jul 9, 2003 | 18.57 |
| Jul 8, 2003 | 18.60 |
| Jul 7, 2003 | 18.63 |
| Jul 3, 2003 | 18.66 |
| Jul 2, 2003 | 18.69 |
| Jul 1, 2003 | 18.73 |
| Jun 30, 2003 | 18.79 |
| Jun 27, 2003 | 18.81 |
| Jun 26, 2003 | 18.82 |
| Jun 25, 2003 | 18.83 |
| Jun 24, 2003 | 18.85 |
| Jun 23, 2003 | 18.87 |
| Jun 20, 2003 | 18.89 |
| Jun 19, 2003 | 18.91 |
| Jun 18, 2003 | 18.93 |
| Jun 17, 2003 | 18.95 |
| Jun 16, 2003 | 18.97 |
| Jun 13, 2003 | 18.99 |
| Jun 12, 2003 | 19.00 |
| Jun 11, 2003 | 19.00 |
| Jun 10, 2003 | 19.02 |
| Jun 9, 2003 | 19.05 |
| Jun 6, 2003 | 19.07 |
| Jun 5, 2003 | 19.08 |
| Jun 4, 2003 | 19.11 |
| Jun 3, 2003 | 19.13 |
| Jun 2, 2003 | 19.15 |
| May 30, 2003 | 19.16 |
| May 29, 2003 | 19.18 |
| May 28, 2003 | 19.20 |
| May 27, 2003 | 19.22 |
| May 23, 2003 | 19.25 |
| May 22, 2003 | 19.27 |
| May 21, 2003 | 19.28 |
| May 20, 2003 | 19.28 |
| May 19, 2003 | 19.28 |
| May 16, 2003 | 19.27 |
| May 15, 2003 | 19.26 |
| May 14, 2003 | 19.24 |
| May 13, 2003 | 19.24 |
| May 12, 2003 | 19.23 |
| May 9, 2003 | 19.23 |
| May 8, 2003 | 19.24 |
| May 7, 2003 | 19.26 |
| May 6, 2003 | 19.27 |
| May 5, 2003 | 19.29 |
| May 2, 2003 | 19.31 |
| May 1, 2003 | 19.32 |
| Apr 30, 2003 | 19.33 |
| Apr 29, 2003 | 19.35 |
| Apr 28, 2003 | 19.36 |
| Apr 25, 2003 | 19.37 |
| Apr 24, 2003 | 19.39 |
| Apr 23, 2003 | 19.41 |
| Apr 22, 2003 | 19.42 |
| Apr 21, 2003 | 19.43 |
| Apr 17, 2003 | 19.44 |
| Apr 16, 2003 | 19.45 |
| Apr 15, 2003 | 19.46 |
| Apr 14, 2003 | 19.48 |
| Apr 11, 2003 | 19.49 |
| Apr 10, 2003 | 19.50 |
| Apr 9, 2003 | 19.52 |
| Apr 8, 2003 | 19.53 |
| Apr 7, 2003 | 19.54 |
| Apr 4, 2003 | 19.53 |
| Apr 3, 2003 | 19.54 |
| Apr 2, 2003 | 19.54 |
| Apr 1, 2003 | 19.55 |
| Mar 31, 2003 | 19.54 |
| Mar 28, 2003 | 19.53 |
| Mar 27, 2003 | 19.50 |
| Mar 26, 2003 | 19.49 |
| Mar 25, 2003 | 19.48 |
| Mar 24, 2003 | 19.46 |
| Mar 21, 2003 | 19.44 |
| Mar 20, 2003 | 19.42 |
| Mar 19, 2003 | 19.40 |
| Mar 18, 2003 | 19.38 |
| Mar 17, 2003 | 19.35 |
| Mar 14, 2003 | 19.34 |
| Mar 13, 2003 | 19.30 |
| Mar 12, 2003 | 19.27 |
| Mar 11, 2003 | 19.25 |
| Mar 10, 2003 | 19.24 |
| Mar 7, 2003 | 19.22 |
| Mar 6, 2003 | 19.20 |
| Mar 5, 2003 | 19.18 |
| Mar 4, 2003 | 19.17 |
| Mar 3, 2003 | 19.16 |
| Feb 28, 2003 | 19.15 |
| Feb 27, 2003 | 19.14 |
| Feb 26, 2003 | 19.11 |
| Feb 25, 2003 | 19.06 |
| Feb 24, 2003 | 19.02 |
| Feb 21, 2003 | 18.98 |
| Feb 20, 2003 | 18.94 |
| Feb 19, 2003 | 18.89 |
| Feb 18, 2003 | 18.85 |
| Feb 14, 2003 | 18.80 |
| Feb 13, 2003 | 18.74 |
| Feb 12, 2003 | 18.69 |
| Feb 11, 2003 | 18.62 |
| Feb 10, 2003 | 18.55 |
| Feb 7, 2003 | 18.48 |
| Feb 6, 2003 | 18.42 |
| Feb 5, 2003 | 18.35 |
| Feb 4, 2003 | 18.28 |
| Feb 3, 2003 | 18.21 |
| Jan 31, 2003 | 18.14 |
| Jan 30, 2003 | 18.07 |
| Jan 29, 2003 | 17.99 |
| Jan 28, 2003 | 17.92 |
| Jan 27, 2003 | 17.85 |
| Jan 24, 2003 | 17.77 |
| Jan 23, 2003 | 17.74 |
| Jan 22, 2003 | 17.67 |
| Jan 21, 2003 | 17.61 |
| Jan 17, 2003 | 17.54 |
| Jan 16, 2003 | 17.48 |
| Jan 15, 2003 | 17.42 |
| Jan 14, 2003 | 17.37 |
| Jan 13, 2003 | 17.32 |
| Jan 10, 2003 | 17.27 |
| Jan 9, 2003 | 17.22 |
| Jan 8, 2003 | 17.18 |
| Jan 7, 2003 | 17.13 |
| Jan 6, 2003 | 17.09 |
| Jan 3, 2003 | 17.05 |
| Jan 2, 2003 | 17.00 |
| Dec 31, 2002 | 16.95 |
| Dec 30, 2002 | 16.91 |
| Dec 27, 2002 | 16.86 |
| Dec 26, 2002 | 16.83 |
| Dec 24, 2002 | 16.79 |
| Dec 23, 2002 | 16.77 |
| Dec 20, 2002 | 16.75 |
| Dec 19, 2002 | 16.72 |
| Dec 18, 2002 | 16.68 |
| Dec 17, 2002 | 16.63 |
| Dec 16, 2002 | 16.59 |
| Dec 13, 2002 | 16.57 |
| Dec 12, 2002 | 16.55 |
| Dec 11, 2002 | 16.54 |
| Dec 10, 2002 | 16.54 |
| Dec 9, 2002 | 16.53 |
| Dec 6, 2002 | 16.52 |
| Dec 5, 2002 | 16.51 |
| Dec 4, 2002 | 16.49 |
| Dec 3, 2002 | 16.49 |
| Dec 2, 2002 | 16.48 |
| Nov 29, 2002 | 16.48 |
| Nov 27, 2002 | 16.49 |
| Nov 26, 2002 | 16.50 |
| Nov 25, 2002 | 16.51 |
| Nov 22, 2002 | 16.50 |
| Nov 21, 2002 | 16.51 |
| Nov 20, 2002 | 16.52 |
| Nov 19, 2002 | 16.53 |
| Nov 18, 2002 | 16.53 |
| Nov 15, 2002 | 16.54 |
| Nov 14, 2002 | 16.54 |
| Nov 13, 2002 | 16.53 |
| Nov 12, 2002 | 16.53 |
| Nov 11, 2002 | 16.52 |
| Nov 8, 2002 | 16.50 |
| Nov 7, 2002 | 16.47 |
| Nov 6, 2002 | 16.45 |
| Nov 5, 2002 | 16.43 |
| Nov 4, 2002 | 16.43 |
| Nov 1, 2002 | 16.42 |
| Oct 31, 2002 | 16.40 |
| Oct 30, 2002 | 16.39 |
| Oct 29, 2002 | 16.36 |
| Oct 28, 2002 | 16.33 |
| Oct 25, 2002 | 16.31 |
| Oct 24, 2002 | 16.28 |
| Oct 23, 2002 | 16.24 |
| Oct 22, 2002 | 16.23 |
| Oct 21, 2002 | 16.19 |
| Oct 18, 2002 | 16.16 |
| Oct 17, 2002 | 16.14 |
| Oct 16, 2002 | 16.14 |
| Oct 15, 2002 | 16.11 |
| Oct 14, 2002 | 16.09 |
| Oct 11, 2002 | 16.06 |
| Oct 10, 2002 | 16.03 |
| Oct 9, 2002 | 16.01 |
| Oct 8, 2002 | 15.98 |
| Oct 7, 2002 | 15.95 |
| Oct 4, 2002 | 15.93 |
| Oct 3, 2002 | 15.88 |
| Oct 2, 2002 | 15.83 |
| Oct 1, 2002 | 15.79 |
| Sep 30, 2002 | 15.73 |
| Sep 27, 2002 | 15.68 |
| Sep 26, 2002 | 15.63 |
| Sep 25, 2002 | 15.57 |
| Sep 24, 2002 | 15.53 |
| Sep 23, 2002 | 15.47 |
| Sep 20, 2002 | 15.43 |
| Sep 19, 2002 | 15.37 |
| Sep 18, 2002 | 15.32 |
| Sep 17, 2002 | 15.28 |
| Sep 16, 2002 | 15.25 |
| Sep 13, 2002 | 15.20 |
| Sep 12, 2002 | 15.17 |
| Sep 11, 2002 | 15.13 |
| Sep 10, 2002 | 15.10 |
| Sep 9, 2002 | 15.06 |
| Sep 6, 2002 | 15.03 |
| Sep 5, 2002 | 15.00 |
| Sep 4, 2002 | 14.98 |
| Sep 3, 2002 | 14.96 |
| Aug 30, 2002 | 14.93 |
| Aug 29, 2002 | 14.90 |
| Aug 28, 2002 | 14.89 |
| Aug 27, 2002 | 14.87 |
| Aug 26, 2002 | 14.85 |
| Aug 23, 2002 | 14.84 |
| Aug 22, 2002 | 14.82 |
| Aug 21, 2002 | 14.80 |
| Aug 20, 2002 | 14.79 |
| Aug 19, 2002 | 14.78 |
| Aug 16, 2002 | 14.77 |
| Aug 15, 2002 | 14.76 |
| Aug 14, 2002 | 14.75 |
| Aug 13, 2002 | 14.76 |
| Aug 12, 2002 | 14.74 |
| Aug 9, 2002 | 14.74 |
| Aug 7, 2002 | 14.75 |
| Aug 6, 2002 | 14.73 |
| Aug 5, 2002 | 14.70 |
| Aug 2, 2002 | 14.69 |
| Aug 1, 2002 | 14.69 |
| Jul 31, 2002 | 14.68 |
| Jul 30, 2002 | 14.67 |
| Jul 29, 2002 | 14.66 |
| Jul 26, 2002 | 14.66 |
| Jul 25, 2002 | 14.65 |
| Jul 24, 2002 | 14.64 |
| Jul 23, 2002 | 14.64 |
| Jul 22, 2002 | 14.63 |
| Jul 19, 2002 | 14.61 |
| Jul 18, 2002 | 14.61 |
| Jul 17, 2002 | 14.61 |
| Jul 16, 2002 | 14.63 |
| Jul 15, 2002 | 14.64 |
| Jul 12, 2002 | 14.65 |
| Jul 11, 2002 | 14.66 |
| Jul 10, 2002 | 14.66 |
| Jul 9, 2002 | 14.67 |
| Jul 8, 2002 | 14.67 |
| Jul 5, 2002 | 14.65 |
| Jul 3, 2002 | 14.64 |
| Jul 2, 2002 | 14.63 |
| Jul 1, 2002 | 14.63 |
| Jun 28, 2002 | 14.61 |
| Jun 27, 2002 | 14.62 |
| Jun 26, 2002 | 14.60 |
| Jun 25, 2002 | 14.59 |
| Jun 24, 2002 | 14.58 |
| Jun 21, 2002 | 14.58 |
| Jun 20, 2002 | 14.57 |
| Jun 19, 2002 | 14.57 |
| Jun 18, 2002 | 14.57 |
| Jun 17, 2002 | 14.55 |
| Jun 14, 2002 | 14.54 |
| Jun 13, 2002 | 14.52 |
| Jun 12, 2002 | 14.51 |
| Jun 11, 2002 | 14.50 |
| Jun 10, 2002 | 14.49 |
| Jun 7, 2002 | 14.47 |
| Jun 6, 2002 | 14.45 |
| Jun 5, 2002 | 14.43 |
| Jun 4, 2002 | 14.41 |
| Jun 3, 2002 | 14.39 |
| May 31, 2002 | 14.37 |
| May 30, 2002 | 14.35 |
| May 29, 2002 | 14.33 |
| May 28, 2002 | 14.30 |
| May 24, 2002 | 14.29 |
| May 23, 2002 | 14.27 |
| May 22, 2002 | 14.25 |
| May 21, 2002 | 14.23 |
| May 20, 2002 | 14.20 |
| May 17, 2002 | 14.19 |
| May 16, 2002 | 14.17 |
| May 15, 2002 | 14.14 |
| May 14, 2002 | 14.11 |
| May 13, 2002 | 14.09 |
| May 10, 2002 | 14.07 |
| May 9, 2002 | 14.04 |
| May 8, 2002 | 14.02 |
| May 7, 2002 | 13.99 |
| May 6, 2002 | 13.95 |
| May 3, 2002 | 13.90 |
| May 2, 2002 | 13.86 |
| May 1, 2002 | 13.82 |
| Apr 30, 2002 | 13.78 |
| Apr 29, 2002 | 13.75 |
| Apr 26, 2002 | 13.71 |
| Apr 25, 2002 | 13.69 |
| Apr 24, 2002 | 13.67 |
| Apr 23, 2002 | 13.64 |
| Apr 22, 2002 | 13.61 |
| Apr 19, 2002 | 13.57 |
| Apr 18, 2002 | 13.55 |
| Apr 17, 2002 | 13.50 |
| Apr 16, 2002 | 13.47 |
| Apr 15, 2002 | 13.44 |
| Apr 12, 2002 | 13.41 |
| Apr 11, 2002 | 13.37 |
| Apr 10, 2002 | 13.34 |
| Apr 9, 2002 | 13.31 |
| Apr 8, 2002 | 13.27 |
| Apr 5, 2002 | 13.25 |
| Apr 4, 2002 | 13.23 |
| Apr 3, 2002 | 13.21 |
| Apr 2, 2002 | 13.19 |
| Apr 1, 2002 | 13.18 |
| Mar 28, 2002 | 13.15 |
| Mar 27, 2002 | 13.13 |
| Mar 26, 2002 | 13.12 |
| Mar 25, 2002 | 13.10 |
| Mar 22, 2002 | 13.09 |
| Mar 21, 2002 | 13.08 |
| Mar 20, 2002 | 13.06 |
| Mar 19, 2002 | 13.05 |
| Mar 18, 2002 | 13.04 |
| Mar 15, 2002 | 13.03 |
| Mar 14, 2002 | 13.01 |
| Mar 13, 2002 | 13.00 |
| Mar 12, 2002 | 12.99 |
| Mar 11, 2002 | 12.98 |
| Mar 8, 2002 | 12.97 |
| Mar 7, 2002 | 12.96 |
| Mar 6, 2002 | 12.95 |
| Mar 5, 2002 | 12.95 |
| Mar 4, 2002 | 12.95 |
| Mar 1, 2002 | 12.94 |
| Feb 28, 2002 | 12.93 |
| Feb 27, 2002 | 12.93 |
| Feb 26, 2002 | 12.92 |
| Feb 25, 2002 | 12.92 |
| Feb 22, 2002 | 12.91 |
| Feb 21, 2002 | 12.90 |
| Feb 20, 2002 | 12.88 |
| Feb 19, 2002 | 12.86 |
| Feb 15, 2002 | 12.85 |
| Feb 14, 2002 | 12.84 |
| Feb 13, 2002 | 12.82 |
| Feb 12, 2002 | 12.80 |
| Feb 11, 2002 | 12.78 |
| Feb 8, 2002 | 12.76 |
| Feb 7, 2002 | 12.74 |
| Feb 6, 2002 | 12.73 |
| Feb 5, 2002 | 12.71 |
| Feb 4, 2002 | 12.71 |
| Feb 1, 2002 | 12.69 |
| Jan 31, 2002 | 12.68 |
| Jan 30, 2002 | 12.67 |
| Jan 29, 2002 | 12.66 |
| Jan 28, 2002 | 12.65 |
| Jan 25, 2002 | 12.64 |
| Jan 24, 2002 | 12.62 |
| Jan 23, 2002 | 12.60 |
| Jan 22, 2002 | 12.58 |
| Jan 18, 2002 | 12.56 |
| Jan 17, 2002 | 12.54 |
| Jan 16, 2002 | 12.52 |
| Jan 15, 2002 | 12.50 |
| Jan 14, 2002 | 12.48 |
| Jan 11, 2002 | 12.46 |
| Jan 10, 2002 | 12.45 |
| Jan 9, 2002 | 12.43 |
| Jan 8, 2002 | 12.41 |
| Jan 7, 2002 | 12.39 |
| Jan 4, 2002 | 12.37 |
| Jan 3, 2002 | 12.35 |
| Jan 2, 2002 | 12.33 |
| Dec 31, 2001 | 12.32 |
| Dec 28, 2001 | 12.30 |
| Dec 27, 2001 | 12.28 |
| Dec 26, 2001 | 12.26 |
| Dec 24, 2001 | 12.23 |
| Dec 21, 2001 | 12.22 |
| Dec 20, 2001 | 12.20 |
| Dec 19, 2001 | 12.20 |
| Dec 18, 2001 | 12.18 |
| Dec 17, 2001 | 12.17 |
| Dec 14, 2001 | 12.16 |
| Dec 13, 2001 | 12.15 |
| Dec 12, 2001 | 12.13 |
| Dec 11, 2001 | 12.11 |
| Dec 10, 2001 | 12.10 |
| Dec 7, 2001 | 12.09 |
| Dec 6, 2001 | 12.09 |
| Dec 5, 2001 | 12.07 |
| Dec 4, 2001 | 12.08 |
| Dec 3, 2001 | 12.07 |
| Nov 30, 2001 | 12.08 |
| Nov 29, 2001 | 12.07 |
| Nov 28, 2001 | 12.07 |
| Nov 27, 2001 | 12.07 |
| Nov 26, 2001 | 12.08 |
| Nov 23, 2001 | 12.08 |
| Nov 21, 2001 | 12.08 |
| Nov 20, 2001 | 12.07 |
| Nov 19, 2001 | 12.07 |
| Nov 16, 2001 | 12.07 |
| Nov 15, 2001 | 12.07 |
| Nov 14, 2001 | 12.07 |
| Nov 13, 2001 | 12.06 |
| Nov 12, 2001 | 12.07 |
| Nov 9, 2001 | 12.07 |
| Nov 8, 2001 | 12.08 |
| Nov 7, 2001 | 12.09 |
| Nov 6, 2001 | 12.10 |
| Nov 5, 2001 | 12.11 |
| Nov 2, 2001 | 12.14 |
| Nov 1, 2001 | 12.15 |
| Oct 31, 2001 | 12.16 |
| Oct 30, 2001 | 12.16 |
| Oct 29, 2001 | 12.17 |
| Oct 26, 2001 | 12.17 |
| Oct 25, 2001 | 12.18 |
| Oct 24, 2001 | 12.17 |
| Oct 23, 2001 | 12.17 |
| Oct 22, 2001 | 12.16 |
| Oct 19, 2001 | 12.16 |
| Oct 18, 2001 | 12.15 |
| Oct 17, 2001 | 12.15 |
| Oct 16, 2001 | 12.15 |
| Oct 15, 2001 | 12.14 |
| Oct 12, 2001 | 12.14 |
| Oct 11, 2001 | 12.13 |
| Oct 10, 2001 | 12.12 |
| Oct 9, 2001 | 12.10 |
| Oct 8, 2001 | 12.09 |
| Oct 5, 2001 | 12.07 |
| Oct 4, 2001 | 12.06 |
| Oct 3, 2001 | 12.05 |
| Oct 2, 2001 | 12.04 |
| Oct 1, 2001 | 12.03 |
| Sep 28, 2001 | 12.01 |
| Sep 27, 2001 | 11.98 |
| Sep 26, 2001 | 11.94 |
| Sep 25, 2001 | 11.91 |
| Sep 24, 2001 | 11.86 |
| Sep 21, 2001 | 11.82 |
| Sep 20, 2001 | 11.76 |
| Sep 19, 2001 | 11.73 |
| Sep 18, 2001 | 11.69 |
| Sep 17, 2001 | 11.65 |
| Sep 10, 2001 | 11.60 |
| Sep 7, 2001 | 11.56 |
| Sep 6, 2001 | 11.51 |
| Sep 5, 2001 | 11.46 |
| Sep 4, 2001 | 11.42 |
| Aug 31, 2001 | 11.37 |
| Aug 30, 2001 | 11.32 |
| Aug 29, 2001 | 11.27 |
| Aug 28, 2001 | 11.21 |
| Aug 27, 2001 | 11.16 |
| Aug 24, 2001 | 11.11 |
| Aug 23, 2001 | 11.05 |
| Aug 22, 2001 | 11.00 |
| Aug 21, 2001 | 10.95 |
| Aug 20, 2001 | 10.88 |
| Aug 17, 2001 | 10.82 |
| Aug 16, 2001 | 10.76 |
| Aug 15, 2001 | 10.71 |
| Aug 14, 2001 | 10.65 |
| Aug 13, 2001 | 10.60 |
| Aug 10, 2001 | 10.55 |
| Aug 9, 2001 | 10.49 |
| Aug 8, 2001 | 10.45 |
| Aug 7, 2001 | 10.40 |
| Aug 6, 2001 | 10.36 |
| Aug 3, 2001 | 10.31 |
| Aug 2, 2001 | 10.26 |
| Aug 1, 2001 | 10.22 |
| Jul 31, 2001 | 10.18 |
| Jul 30, 2001 | 10.14 |
| Jul 27, 2001 | 10.09 |
| Jul 26, 2001 | 10.05 |
| Jul 25, 2001 | 10.01 |
| Jul 24, 2001 | 9.98 |
| Jul 23, 2001 | 9.94 |
| Jul 20, 2001 | 9.90 |
| Jul 19, 2001 | 9.86 |
| Jul 18, 2001 | 9.83 |
| Jul 17, 2001 | 9.79 |
| Jul 16, 2001 | 9.76 |
| Jul 13, 2001 | 9.73 |
| Jul 12, 2001 | 9.72 |
| Jul 11, 2001 | 9.71 |
| Jul 10, 2001 | 9.70 |
| Jul 9, 2001 | 9.69 |
| Jul 6, 2001 | 9.68 |
| Jul 5, 2001 | 9.68 |
| Jul 3, 2001 | 9.67 |
| Jul 2, 2001 | 9.67 |
| Jun 29, 2001 | 9.65 |
| Jun 28, 2001 | 9.64 |
| Jun 27, 2001 | 9.64 |
| Jun 26, 2001 | 9.63 |
| Jun 25, 2001 | 9.63 |
| Jun 22, 2001 | 9.62 |
| Jun 21, 2001 | 9.61 |
| Jun 20, 2001 | 9.61 |
| Jun 19, 2001 | 9.60 |
| Jun 18, 2001 | 9.60 |
| Jun 15, 2001 | 9.61 |
| Jun 14, 2001 | 9.63 |
| Jun 13, 2001 | 9.65 |
| Jun 12, 2001 | 9.66 |
| Jun 11, 2001 | 9.68 |
| Jun 8, 2001 | 9.70 |
| Jun 7, 2001 | 9.71 |
| Jun 6, 2001 | 9.72 |
| Jun 5, 2001 | 9.74 |
| Jun 4, 2001 | 9.77 |
| Jun 1, 2001 | 9.79 |
| May 31, 2001 | 9.80 |
| May 30, 2001 | 9.82 |
| May 29, 2001 | 9.84 |
| May 25, 2001 | 9.85 |
| May 24, 2001 | 9.87 |
| May 23, 2001 | 9.89 |
| May 22, 2001 | 9.91 |
| May 21, 2001 | 9.92 |
| May 18, 2001 | 9.94 |
| May 17, 2001 | 9.95 |
| May 16, 2001 | 9.96 |
| May 15, 2001 | 9.97 |
| May 14, 2001 | 9.98 |
| May 11, 2001 | 9.99 |
| May 10, 2001 | 9.99 |
| May 9, 2001 | 10.01 |
| May 8, 2001 | 10.02 |
| May 7, 2001 | 10.03 |
| May 4, 2001 | 10.04 |
| May 3, 2001 | 10.05 |
| May 2, 2001 | 10.06 |
| May 1, 2001 | 10.07 |
| Apr 30, 2001 | 10.08 |
| Apr 27, 2001 | 10.09 |
| Apr 26, 2001 | 10.10 |
| Apr 25, 2001 | 10.11 |
| Apr 24, 2001 | 10.11 |
| Apr 23, 2001 | 10.11 |
| Apr 20, 2001 | 10.12 |
| Apr 19, 2001 | 10.14 |
| Apr 18, 2001 | 10.16 |
| Apr 17, 2001 | 10.18 |
| Apr 16, 2001 | 10.21 |
| Apr 12, 2001 | 10.22 |
| Apr 11, 2001 | 10.25 |
| Apr 10, 2001 | 10.29 |
| Apr 9, 2001 | 10.31 |
| Apr 6, 2001 | 10.33 |
| Apr 5, 2001 | 10.35 |
| Apr 4, 2001 | 10.36 |
| Apr 3, 2001 | 10.39 |
| Apr 2, 2001 | 10.37 |
| Mar 30, 2001 | 10.35 |
| Mar 29, 2001 | 10.32 |
| Mar 28, 2001 | 10.30 |
| Mar 27, 2001 | 10.28 |
| Mar 26, 2001 | 10.25 |
| Mar 23, 2001 | 10.23 |
| Mar 22, 2001 | 10.22 |
| Mar 21, 2001 | 10.21 |
| Mar 20, 2001 | 10.20 |
| Mar 19, 2001 | 10.19 |
| Mar 16, 2001 | 10.18 |
| Mar 15, 2001 | 10.17 |
| Mar 14, 2001 | 10.15 |
| Mar 13, 2001 | 10.13 |
| Mar 12, 2001 | 10.12 |
| Mar 9, 2001 | 10.10 |
| Mar 8, 2001 | 10.08 |
| Mar 7, 2001 | 10.06 |
| Mar 6, 2001 | 10.05 |
| Mar 5, 2001 | 10.04 |
| Mar 2, 2001 | 10.04 |
| Mar 1, 2001 | 10.04 |
| Feb 28, 2001 | 10.03 |
| Feb 27, 2001 | 10.02 |
| Feb 26, 2001 | 10.01 |
| Feb 23, 2001 | 10.00 |
| Feb 22, 2001 | 9.99 |
| Feb 21, 2001 | 9.98 |
| Feb 20, 2001 | 9.97 |
| Feb 16, 2001 | 9.96 |
| Feb 15, 2001 | 9.95 |
| Feb 14, 2001 | 9.94 |
| Feb 13, 2001 | 9.92 |
| Feb 12, 2001 | 9.91 |
| Feb 9, 2001 | 9.89 |
| Feb 8, 2001 | 9.88 |
| Feb 7, 2001 | 9.87 |
| Feb 6, 2001 | 9.86 |
| Feb 5, 2001 | 9.84 |
| Feb 2, 2001 | 9.81 |
| Feb 1, 2001 | 9.79 |
| Jan 31, 2001 | 9.77 |
| Jan 30, 2001 | 9.75 |
| Jan 29, 2001 | 9.71 |
| Jan 26, 2001 | 9.69 |
| Jan 25, 2001 | 9.66 |
| Jan 24, 2001 | 9.65 |
| Jan 23, 2001 | 9.62 |
| Jan 22, 2001 | 9.57 |
| Jan 19, 2001 | 9.58 |
| Jan 18, 2001 | 9.58 |
| Jan 17, 2001 | 9.59 |
| Jan 16, 2001 | 9.60 |
| Jan 12, 2001 | 9.60 |
| Jan 11, 2001 | 9.62 |
| Jan 10, 2001 | 9.62 |
| Jan 9, 2001 | 9.61 |
| Jan 8, 2001 | 9.60 |
| Jan 5, 2001 | 9.59 |
| Jan 4, 2001 | 9.58 |
| Jan 3, 2001 | 9.57 |
| Jan 2, 2001 | 9.57 |
| Dec 29, 2000 | 9.57 |
| Dec 28, 2000 | 9.57 |
| Dec 27, 2000 | 9.57 |
| Dec 26, 2000 | 9.57 |
| Dec 22, 2000 | 9.57 |
| Dec 21, 2000 | 9.57 |
| Dec 20, 2000 | 9.57 |
| Dec 19, 2000 | 9.57 |
| Dec 18, 2000 | 9.56 |
| Dec 15, 2000 | 9.56 |
| Dec 14, 2000 | 9.56 |
| Dec 13, 2000 | 9.55 |
| Dec 12, 2000 | 9.55 |
| Dec 11, 2000 | 9.56 |
| Dec 8, 2000 | 9.56 |
| Dec 7, 2000 | 9.56 |
| Dec 6, 2000 | 9.56 |
| Dec 5, 2000 | 9.56 |
| Dec 4, 2000 | 9.56 |
| Dec 1, 2000 | 9.56 |
| Nov 30, 2000 | 9.57 |
| Nov 29, 2000 | 9.57 |
| Nov 28, 2000 | 9.58 |
| Nov 27, 2000 | 9.58 |
| Nov 24, 2000 | 9.58 |
| Nov 22, 2000 | 9.58 |
| Nov 21, 2000 | 9.58 |
| Nov 20, 2000 | 9.58 |
| Nov 17, 2000 | 9.58 |
| Nov 16, 2000 | 9.57 |
| Nov 15, 2000 | 9.58 |
| Nov 14, 2000 | 9.60 |
| Nov 13, 2000 | 9.61 |
| Nov 10, 2000 | 9.61 |
| Nov 9, 2000 | 9.62 |
| Nov 8, 2000 | 9.63 |
| Nov 7, 2000 | 9.63 |
| Nov 6, 2000 | 9.65 |
| Nov 3, 2000 | 9.66 |
| Nov 2, 2000 | 9.66 |
| Nov 1, 2000 | 9.66 |
| Oct 31, 2000 | 9.65 |
| Oct 30, 2000 | 9.65 |
| Oct 27, 2000 | 9.65 |
| Oct 26, 2000 | 9.65 |
| Oct 25, 2000 | 9.65 |
| Oct 24, 2000 | 9.65 |
| Oct 23, 2000 | 9.65 |
| Oct 20, 2000 | 9.64 |
| Oct 19, 2000 | 9.64 |
| Oct 18, 2000 | 9.64 |
| Oct 17, 2000 | 9.65 |
| Oct 16, 2000 | 9.66 |
| Oct 13, 2000 | 9.65 |
| Oct 12, 2000 | 9.66 |
| Oct 11, 2000 | 9.66 |
| Oct 10, 2000 | 9.67 |
| Oct 9, 2000 | 9.67 |
| Oct 6, 2000 | 9.67 |
| Oct 5, 2000 | 9.67 |
| Oct 4, 2000 | 9.68 |
| Oct 3, 2000 | 9.68 |
| Oct 2, 2000 | 9.68 |
| Sep 29, 2000 | 9.67 |
| Sep 28, 2000 | 9.67 |
| Sep 27, 2000 | 9.67 |
| Sep 26, 2000 | 9.67 |
| Sep 25, 2000 | 9.67 |
| Sep 22, 2000 | 9.67 |
| Sep 21, 2000 | 9.67 |
| Sep 20, 2000 | 9.67 |
| Sep 19, 2000 | 9.67 |
| Sep 18, 2000 | 9.67 |
| Sep 15, 2000 | 9.67 |
| Sep 14, 2000 | 9.67 |
| Sep 13, 2000 | 9.67 |
| Sep 12, 2000 | 9.67 |
| Sep 11, 2000 | 9.67 |
| Sep 8, 2000 | 9.66 |
| Sep 7, 2000 | 9.65 |
| Sep 6, 2000 | 9.63 |
| Sep 5, 2000 | 9.60 |
| Sep 1, 2000 | 9.59 |
| Aug 31, 2000 | 9.58 |
| Aug 30, 2000 | 9.57 |
| Aug 29, 2000 | 9.55 |
| Aug 28, 2000 | 9.53 |
| Aug 25, 2000 | 9.51 |
| Aug 24, 2000 | 9.49 |
| Aug 23, 2000 | 9.48 |
| Aug 22, 2000 | 9.47 |
| Aug 21, 2000 | 9.46 |
| Aug 18, 2000 | 9.47 |
| Aug 17, 2000 | 9.46 |
| Aug 16, 2000 | 9.45 |
| Aug 15, 2000 | 9.45 |
| Aug 14, 2000 | 9.44 |
| Aug 11, 2000 | 9.43 |
| Aug 10, 2000 | 9.42 |
| Aug 9, 2000 | 9.42 |
| Aug 8, 2000 | 9.41 |
| Aug 7, 2000 | 9.40 |
| Aug 4, 2000 | 9.38 |
| Aug 3, 2000 | 9.38 |
| Aug 2, 2000 | 9.37 |
| Aug 1, 2000 | 9.36 |
| Jul 31, 2000 | 9.35 |
| Jul 28, 2000 | 9.34 |
| Jul 27, 2000 | 9.33 |
| Jul 26, 2000 | 9.32 |
| Jul 25, 2000 | 9.31 |
| Jul 24, 2000 | 9.30 |
| Jul 21, 2000 | 9.29 |
| Jul 20, 2000 | 9.28 |
| Jul 19, 2000 | 9.28 |
| Jul 18, 2000 | 9.27 |
| Jul 17, 2000 | 9.27 |
| Jul 14, 2000 | 9.26 |
| Jul 13, 2000 | 9.26 |
| Jul 12, 2000 | 9.25 |
| Jul 11, 2000 | 9.25 |
| Jul 10, 2000 | 9.26 |
| Jul 7, 2000 | 9.26 |
| Jul 6, 2000 | 9.26 |
| Jul 5, 2000 | 9.26 |
| Jul 3, 2000 | 9.26 |
| Jun 30, 2000 | 9.26 |
| Jun 29, 2000 | 9.25 |
| Jun 28, 2000 | 9.26 |
| Jun 27, 2000 | 9.27 |
| Jun 26, 2000 | 9.28 |
| Jun 23, 2000 | 9.30 |
| Jun 22, 2000 | 9.33 |
| Jun 21, 2000 | 9.35 |
| Jun 20, 2000 | 9.37 |
| Jun 19, 2000 | 9.38 |
| Jun 16, 2000 | 9.39 |
| Jun 15, 2000 | 9.40 |
| Jun 14, 2000 | 9.41 |
| Jun 13, 2000 | 9.42 |
| Jun 12, 2000 | 9.45 |
| Jun 9, 2000 | 9.46 |
| Jun 8, 2000 | 9.45 |
| Jun 7, 2000 | 9.46 |
| Jun 6, 2000 | 9.47 |
| Jun 5, 2000 | 9.48 |
| Jun 2, 2000 | 9.50 |
| Jun 1, 2000 | 9.51 |
| May 31, 2000 | 9.52 |
| May 30, 2000 | 9.53 |
| May 26, 2000 | 9.54 |
| May 25, 2000 | 9.55 |
| May 24, 2000 | 9.56 |
| May 23, 2000 | 9.57 |
| May 22, 2000 | 9.58 |
| May 19, 2000 | 9.59 |
| May 18, 2000 | 9.60 |
| May 17, 2000 | 9.60 |
| May 16, 2000 | 9.61 |
| May 15, 2000 | 9.62 |
| May 12, 2000 | 9.63 |
| May 11, 2000 | 9.65 |
| May 10, 2000 | 9.66 |
| May 9, 2000 | 9.67 |
| May 8, 2000 | 9.68 |
| May 5, 2000 | 9.69 |
| May 4, 2000 | 9.70 |
| May 3, 2000 | 9.70 |
| May 2, 2000 | 9.70 |
| May 1, 2000 | 9.72 |
| Apr 28, 2000 | 9.72 |
| Apr 27, 2000 | 9.72 |
| Apr 26, 2000 | 9.73 |
| Apr 25, 2000 | 9.74 |
| Apr 24, 2000 | 9.75 |
| Apr 20, 2000 | 9.76 |
| Apr 19, 2000 | 9.77 |
| Apr 18, 2000 | 9.77 |
| Apr 17, 2000 | 9.78 |
| Apr 14, 2000 | 9.79 |
| Apr 13, 2000 | 9.80 |
| Apr 12, 2000 | 9.80 |
| Apr 11, 2000 | 9.79 |
| Apr 10, 2000 | 9.80 |
| Apr 7, 2000 | 9.80 |
| Apr 6, 2000 | 9.81 |
| Apr 5, 2000 | 9.81 |
| Apr 4, 2000 | 9.82 |
| Apr 3, 2000 | 9.83 |
| Mar 31, 2000 | 9.83 |
| Mar 30, 2000 | 9.83 |
| Mar 29, 2000 | 9.84 |
| Mar 28, 2000 | 9.84 |
| Mar 27, 2000 | 9.85 |
| Mar 24, 2000 | 9.86 |
| Mar 23, 2000 | 9.86 |
| Mar 22, 2000 | 9.86 |
| Mar 21, 2000 | 9.86 |
| Mar 20, 2000 | 9.87 |
| Mar 17, 2000 | 9.88 |
| Mar 16, 2000 | 9.90 |
| Mar 15, 2000 | 9.91 |
| Mar 14, 2000 | 9.93 |
| Mar 13, 2000 | 9.96 |
| Mar 10, 2000 | 9.99 |
| Mar 9, 2000 | 10.00 |
| Mar 8, 2000 | 10.01 |
| Mar 7, 2000 | 10.02 |
| Mar 6, 2000 | 10.02 |
| Mar 3, 2000 | 10.03 |
| Mar 2, 2000 | 10.02 |
| Mar 1, 2000 | 10.01 |
| Feb 29, 2000 | 10.01 |
| Feb 28, 2000 | 10.02 |
| Feb 25, 2000 | 10.02 |
| Feb 24, 2000 | 10.03 |
| Feb 23, 2000 | 10.04 |
| Feb 22, 2000 | 10.06 |
| Feb 18, 2000 | 10.08 |
| Feb 17, 2000 | 10.09 |
| Feb 16, 2000 | 10.10 |
| Feb 15, 2000 | 10.11 |
| Feb 14, 2000 | 10.12 |
| Feb 11, 2000 | 10.13 |
| Feb 10, 2000 | 10.14 |
| Feb 9, 2000 | 10.15 |
| Feb 8, 2000 | 10.16 |
| Feb 7, 2000 | 10.17 |
| Feb 4, 2000 | 10.17 |
| Feb 3, 2000 | 10.18 |
| Feb 2, 2000 | 10.18 |
| Feb 1, 2000 | 10.18 |
| Jan 31, 2000 | 10.19 |
| Jan 28, 2000 | 10.18 |
| Jan 27, 2000 | 10.19 |
| Jan 26, 2000 | 10.19 |
| Jan 25, 2000 | 10.20 |
| Jan 24, 2000 | 10.20 |
| Jan 21, 2000 | 10.21 |
| Jan 20, 2000 | 10.21 |
| Jan 19, 2000 | 10.22 |
| Jan 18, 2000 | 10.22 |
| Jan 14, 2000 | 10.23 |
| Jan 13, 2000 | 10.23 |
| Jan 12, 2000 | 10.23 |
| Jan 11, 2000 | 10.24 |
| Jan 10, 2000 | 10.25 |
| Jan 7, 2000 | 10.25 |
| Jan 6, 2000 | 10.26 |
| Jan 5, 2000 | 10.26 |
| Jan 4, 2000 | 10.26 |
| Jan 3, 2000 | 10.25 |
| Dec 31, 1999 | 10.25 |
| Dec 30, 1999 | 10.24 |
| Dec 29, 1999 | 10.23 |
| Dec 28, 1999 | 10.23 |
| Dec 27, 1999 | 10.24 |
| Dec 23, 1999 | 10.25 |
| Dec 22, 1999 | 10.27 |
| Dec 21, 1999 | 10.28 |
| Dec 20, 1999 | 10.31 |
| Dec 17, 1999 | 10.34 |
| Dec 16, 1999 | 10.35 |
| Dec 15, 1999 | 10.37 |
| Dec 14, 1999 | 10.38 |
| Dec 13, 1999 | 10.39 |
| Dec 10, 1999 | 10.40 |
| Dec 9, 1999 | 10.40 |
| Dec 8, 1999 | 10.41 |
| Dec 7, 1999 | 10.42 |
| Dec 6, 1999 | 10.42 |
| Dec 3, 1999 | 10.43 |
| Dec 2, 1999 | 10.44 |
| Dec 1, 1999 | 10.45 |
| Nov 30, 1999 | 10.46 |
| Nov 29, 1999 | 10.48 |
| Nov 26, 1999 | 10.50 |
| Nov 24, 1999 | 10.52 |
| Nov 23, 1999 | 10.54 |
| Nov 22, 1999 | 10.56 |
| Nov 19, 1999 | 10.58 |
| Nov 18, 1999 | 10.61 |
| Nov 17, 1999 | 10.63 |
| Nov 16, 1999 | 10.65 |
| Nov 15, 1999 | 10.67 |
| Nov 12, 1999 | 10.69 |
| Nov 11, 1999 | 10.71 |
| Nov 10, 1999 | 10.73 |
| Nov 9, 1999 | 10.74 |
| Nov 8, 1999 | 10.76 |
| Nov 5, 1999 | 10.78 |
| Nov 4, 1999 | 10.80 |
| Nov 3, 1999 | 10.82 |
| Nov 2, 1999 | 10.84 |
| Nov 1, 1999 | 10.86 |
| Oct 29, 1999 | 10.88 |
| Oct 28, 1999 | 10.89 |
| Oct 27, 1999 | 10.91 |
| Oct 26, 1999 | 10.93 |
| Oct 25, 1999 | 10.95 |
| Oct 22, 1999 | 10.96 |
| Oct 21, 1999 | 10.98 |
| Oct 20, 1999 | 11.00 |
| Oct 19, 1999 | 11.01 |
| Oct 18, 1999 | 11.02 |
| Oct 15, 1999 | 11.02 |
| Oct 14, 1999 | 11.03 |
| Oct 13, 1999 | 11.04 |
| Oct 12, 1999 | 11.04 |
| Oct 11, 1999 | 11.04 |
| Oct 8, 1999 | 11.04 |
| Oct 7, 1999 | 11.04 |
| Oct 6, 1999 | 11.04 |
| Oct 5, 1999 | 11.04 |
| Oct 4, 1999 | 11.04 |
| Oct 1, 1999 | 11.04 |
| Sep 30, 1999 | 11.04 |
| Sep 29, 1999 | 11.03 |
| Sep 28, 1999 | 11.02 |
| Sep 27, 1999 | 11.01 |
| Sep 24, 1999 | 11.00 |
| Sep 23, 1999 | 10.98 |
| Sep 22, 1999 | 10.96 |
| Sep 21, 1999 | 10.94 |
| Sep 20, 1999 | 10.92 |
| Sep 17, 1999 | 10.90 |
| Sep 16, 1999 | 10.88 |
| Sep 15, 1999 | 10.85 |
| Sep 14, 1999 | 10.82 |
| Sep 13, 1999 | 10.80 |
| Sep 10, 1999 | 10.77 |
| Sep 9, 1999 | 10.75 |
| Sep 8, 1999 | 10.72 |
| Sep 7, 1999 | 10.70 |
| Sep 3, 1999 | 10.68 |
| Sep 2, 1999 | 10.66 |
| Sep 1, 1999 | 10.65 |
| Aug 31, 1999 | 10.63 |
| Aug 30, 1999 | 10.61 |
| Aug 27, 1999 | 10.60 |
| Aug 26, 1999 | 10.59 |
| Aug 25, 1999 | 10.56 |
| Aug 24, 1999 | 10.54 |
| Aug 23, 1999 | 10.51 |
| Aug 20, 1999 | 10.49 |
| Aug 19, 1999 | 10.46 |
| Aug 18, 1999 | 10.44 |
| Aug 17, 1999 | 10.41 |
| Aug 16, 1999 | 10.39 |
| Aug 13, 1999 | 10.36 |
| Aug 12, 1999 | 10.33 |
| Aug 11, 1999 | 10.31 |
| Aug 10, 1999 | 10.28 |
| Aug 9, 1999 | 10.25 |
| Aug 6, 1999 | 10.23 |
| Aug 5, 1999 | 10.21 |
| Aug 4, 1999 | 10.18 |
| Aug 3, 1999 | 10.16 |
| Aug 2, 1999 | 10.14 |
| Jul 30, 1999 | 10.11 |
| Jul 29, 1999 | 10.07 |
| Jul 28, 1999 | 10.02 |
| Jul 27, 1999 | 9.97 |
| Jul 26, 1999 | 9.93 |
| Jul 23, 1999 | 9.88 |
| Jul 22, 1999 | 9.83 |
| Jul 21, 1999 | 9.79 |
| Jul 20, 1999 | 9.74 |
| Jul 19, 1999 | 9.70 |
| Jul 16, 1999 | 9.67 |
| Jul 15, 1999 | 9.63 |
| Jul 14, 1999 | 9.59 |
| Jul 13, 1999 | 9.56 |
| Jul 12, 1999 | 9.53 |
| Jul 9, 1999 | 9.49 |
| Jul 8, 1999 | 9.45 |
| Jul 7, 1999 | 9.41 |
| Jul 6, 1999 | 9.37 |
| Jul 2, 1999 | 9.33 |
| Jul 1, 1999 | 9.29 |
| Jun 30, 1999 | 9.25 |
| Jun 29, 1999 | 9.22 |
| Jun 28, 1999 | 9.19 |
| Jun 25, 1999 | 9.14 |
| Jun 24, 1999 | 9.10 |
| Jun 23, 1999 | 9.06 |
| Jun 22, 1999 | 9.01 |
| Jun 21, 1999 | 8.96 |
| Jun 18, 1999 | 8.93 |
| Jun 17, 1999 | 8.87 |
| Jun 16, 1999 | 8.82 |
| Jun 15, 1999 | 8.79 |
| Jun 14, 1999 | 8.75 |
| Jun 11, 1999 | 8.72 |
| Jun 10, 1999 | 8.68 |
| Jun 9, 1999 | 8.64 |
| Jun 8, 1999 | 8.60 |
| Jun 7, 1999 | 8.56 |
| Jun 4, 1999 | 8.53 |
| Jun 3, 1999 | 8.50 |
| Jun 2, 1999 | 8.48 |
| Jun 1, 1999 | 8.45 |
| May 28, 1999 | 8.42 |
| May 27, 1999 | 8.40 |
| May 26, 1999 | 8.37 |
| May 25, 1999 | 8.35 |
| May 24, 1999 | 8.33 |
| May 21, 1999 | 8.31 |
| May 20, 1999 | 8.30 |
| May 19, 1999 | 8.29 |
| May 18, 1999 | 8.29 |
| May 17, 1999 | 8.29 |
| May 14, 1999 | 8.30 |
| May 13, 1999 | 8.31 |
| May 12, 1999 | 8.32 |
| May 11, 1999 | 8.33 |
| May 10, 1999 | 8.34 |
| May 7, 1999 | 8.36 |
| May 6, 1999 | 8.37 |
| May 5, 1999 | 8.38 |
| May 4, 1999 | 8.40 |
| May 3, 1999 | 8.42 |
| Apr 30, 1999 | 8.43 |
| Apr 29, 1999 | 8.44 |
| Apr 28, 1999 | 8.46 |
| Apr 27, 1999 | 8.49 |
| Apr 26, 1999 | 8.51 |
| Apr 23, 1999 | 8.54 |
| Apr 22, 1999 | 8.56 |
| Apr 21, 1999 | 8.59 |
| Apr 20, 1999 | 8.61 |
| Apr 19, 1999 | 8.63 |
| Apr 16, 1999 | 8.65 |
| Apr 15, 1999 | 8.67 |
| Apr 14, 1999 | 8.70 |
| Apr 13, 1999 | 8.73 |
| Apr 12, 1999 | 8.76 |
| Apr 9, 1999 | 8.79 |
| Apr 8, 1999 | 8.82 |
| Apr 7, 1999 | 8.85 |
| Apr 6, 1999 | 8.88 |
| Apr 5, 1999 | 8.90 |
| Apr 1, 1999 | 8.93 |
| Mar 31, 1999 | 8.96 |
| Mar 30, 1999 | 8.99 |
| Mar 29, 1999 | 9.01 |
| Mar 26, 1999 | 9.05 |
| Mar 25, 1999 | 9.07 |
| Mar 24, 1999 | 9.09 |
| Mar 23, 1999 | 9.11 |
| Mar 22, 1999 | 9.13 |
| Mar 19, 1999 | 9.14 |
| Mar 18, 1999 | 9.15 |
| Mar 17, 1999 | 9.16 |
| Mar 16, 1999 | 9.17 |