Old Dominion Freight Line (ODFL) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.82 |
| May 29, 2026 | 46.07 |
| May 28, 2026 | 45.20 |
| May 27, 2026 | 44.91 |
| May 26, 2026 | 44.31 |
| May 22, 2026 | 43.07 |
| May 21, 2026 | 42.50 |
| May 20, 2026 | 42.94 |
| May 19, 2026 | 42.00 |
| May 18, 2026 | 41.79 |
| May 15, 2026 | 41.57 |
| May 14, 2026 | 40.64 |
| May 13, 2026 | 38.71 |
| May 12, 2026 | 39.11 |
| May 11, 2026 | 39.93 |
| May 8, 2026 | 40.59 |
| May 7, 2026 | 40.53 |
| May 6, 2026 | 41.05 |
| May 5, 2026 | 40.13 |
| May 4, 2026 | 39.33 |
| May 1, 2026 | 42.12 |
| Apr 30, 2026 | 43.47 |
| Apr 29, 2026 | 42.84 |
| Apr 28, 2026 | 45.38 |
| Apr 27, 2026 | 45.13 |
| Apr 24, 2026 | 45.02 |
| Apr 23, 2026 | 45.59 |
| Apr 22, 2026 | 45.02 |
| Apr 21, 2026 | 45.92 |
| Apr 20, 2026 | 45.71 |
| Apr 17, 2026 | 44.56 |
| Apr 16, 2026 | 43.70 |
| Apr 15, 2026 | 41.99 |
| Apr 14, 2026 | 43.06 |
| Apr 13, 2026 | 42.49 |
| Apr 10, 2026 | 42.64 |
| Apr 9, 2026 | 42.87 |
| Apr 8, 2026 | 42.47 |
| Apr 7, 2026 | 40.71 |
| Apr 6, 2026 | 41.37 |
| Apr 2, 2026 | 40.52 |
| Apr 1, 2026 | 40.85 |
| Mar 31, 2026 | 39.99 |
| Mar 30, 2026 | 41.83 |
| Mar 27, 2026 | 41.52 |
| Mar 26, 2026 | 41.43 |
| Mar 25, 2026 | 41.67 |
| Mar 24, 2026 | 40.79 |
| Mar 23, 2026 | 41.38 |
| Mar 20, 2026 | 40.54 |
| Mar 19, 2026 | 40.20 |
| Mar 18, 2026 | 40.24 |
| Mar 17, 2026 | 40.65 |
| Mar 16, 2026 | 40.22 |
| Mar 13, 2026 | 39.84 |
| Mar 12, 2026 | 38.85 |
| Mar 11, 2026 | 41.61 |
| Mar 10, 2026 | 42.99 |
| Mar 9, 2026 | 43.47 |
| Mar 6, 2026 | 42.76 |
| Mar 5, 2026 | 46.44 |
| Mar 4, 2026 | 47.66 |
| Mar 3, 2026 | 45.84 |
| Mar 2, 2026 | 45.79 |
| Feb 27, 2026 | 44.76 |
| Feb 26, 2026 | 43.73 |
| Feb 25, 2026 | 42.26 |
| Feb 24, 2026 | 43.36 |
| Feb 23, 2026 | 42.74 |
| Feb 20, 2026 | 44.39 |
| Feb 19, 2026 | 43.02 |
| Feb 18, 2026 | 42.72 |
| Feb 17, 2026 | 42.61 |
| Feb 13, 2026 | 42.59 |
| Feb 12, 2026 | 40.89 |
| Feb 11, 2026 | 42.87 |
| Feb 10, 2026 | 42.87 |
| Feb 9, 2026 | 43.23 |
| Feb 6, 2026 | 44.63 |
| Feb 5, 2026 | 44.56 |
| Feb 4, 2026 | 45.97 |
| Feb 3, 2026 | 41.83 |
| Feb 2, 2026 | 41.03 |
| Jan 30, 2026 | 38.18 |
| Jan 29, 2026 | 38.04 |
| Jan 28, 2026 | 38.07 |
| Jan 27, 2026 | 38.45 |
| Jan 26, 2026 | 38.35 |
| Jan 23, 2026 | 38.42 |
| Jan 22, 2026 | 39.29 |
| Jan 21, 2026 | 39.33 |
| Jan 20, 2026 | 37.47 |
| Jan 16, 2026 | 38.72 |
| Jan 15, 2026 | 39.28 |
| Jan 14, 2026 | 38.25 |
| Jan 13, 2026 | 37.84 |
| Jan 12, 2026 | 38.26 |
| Jan 9, 2026 | 38.16 |
| Jan 8, 2026 | 37.71 |
| Jan 7, 2026 | 36.53 |
| Jan 6, 2026 | 37.23 |
| Jan 5, 2026 | 36.09 |
| Jan 2, 2026 | 35.09 |
| Dec 31, 2025 | 34.56 |
| Dec 30, 2025 | 36.53 |
| Dec 29, 2025 | 36.58 |
| Dec 26, 2025 | 36.57 |
| Dec 24, 2025 | 36.54 |
| Dec 23, 2025 | 36.37 |
| Dec 22, 2025 | 36.52 |
| Dec 19, 2025 | 36.09 |
| Dec 18, 2025 | 36.35 |
| Dec 17, 2025 | 35.71 |
| Dec 16, 2025 | 35.98 |
| Dec 15, 2025 | 36.10 |
| Dec 12, 2025 | 36.57 |
| Dec 11, 2025 | 36.44 |
| Dec 10, 2025 | 36.07 |
| Dec 9, 2025 | 34.14 |
| Dec 8, 2025 | 34.78 |
| Dec 5, 2025 | 35.57 |
| Dec 4, 2025 | 35.20 |
| Dec 3, 2025 | 34.61 |
| Dec 2, 2025 | 32.43 |
| Dec 1, 2025 | 32.02 |
| Nov 28, 2025 | 31.02 |
| Nov 26, 2025 | 30.93 |
| Nov 25, 2025 | 30.80 |
| Nov 24, 2025 | 30.34 |
| Nov 21, 2025 | 30.79 |
| Nov 20, 2025 | 28.96 |
| Nov 19, 2025 | 29.24 |
| Nov 18, 2025 | 29.96 |
| Nov 17, 2025 | 29.78 |
| Nov 14, 2025 | 30.33 |
| Nov 13, 2025 | 31.06 |
| Nov 12, 2025 | 31.84 |
| Nov 11, 2025 | 31.99 |
| Nov 10, 2025 | 31.59 |
| Nov 7, 2025 | 32.08 |
| Nov 6, 2025 | 31.57 |
| Nov 5, 2025 | 32.28 |
| Nov 4, 2025 | 32.41 |
| Nov 3, 2025 | 31.53 |
| Oct 31, 2025 | 32.20 |
| Oct 30, 2025 | 31.47 |
| Oct 29, 2025 | 31.21 |
| Oct 28, 2025 | 31.20 |
| Oct 27, 2025 | 31.35 |
| Oct 24, 2025 | 31.21 |
| Oct 23, 2025 | 31.15 |
| Oct 22, 2025 | 32.33 |
| Oct 21, 2025 | 33.10 |
| Oct 20, 2025 | 32.26 |
| Oct 17, 2025 | 31.65 |
| Oct 16, 2025 | 31.66 |
| Oct 15, 2025 | 30.96 |
| Oct 14, 2025 | 31.05 |
| Oct 13, 2025 | 31.22 |
| Oct 10, 2025 | 30.79 |
| Oct 9, 2025 | 32.39 |
| Oct 8, 2025 | 33.19 |
| Oct 7, 2025 | 32.41 |
| Oct 6, 2025 | 32.75 |
| Oct 3, 2025 | 32.40 |
| Oct 2, 2025 | 32.24 |
| Oct 1, 2025 | 31.92 |
| Sep 30, 2025 | 32.28 |
| Sep 29, 2025 | 38.12 |
| Sep 26, 2025 | 37.46 |
| Sep 25, 2025 | 37.96 |
| Sep 24, 2025 | 38.13 |
| Sep 23, 2025 | 37.66 |
| Sep 22, 2025 | 37.55 |
| Sep 19, 2025 | 38.07 |
| Sep 18, 2025 | 38.49 |
| Sep 17, 2025 | 38.33 |
| Sep 16, 2025 | 39.74 |
| Sep 15, 2025 | 39.26 |
| Sep 12, 2025 | 39.16 |
| Sep 11, 2025 | 40.38 |
| Sep 10, 2025 | 39.55 |
| Sep 9, 2025 | 40.06 |
| Sep 8, 2025 | 40.85 |
| Sep 5, 2025 | 40.74 |
| Sep 4, 2025 | 40.22 |
| Sep 3, 2025 | 40.03 |
| Sep 2, 2025 | 40.52 |
| Aug 29, 2025 | 40.81 |
| Aug 28, 2025 | 40.46 |
| Aug 27, 2025 | 41.58 |
| Aug 26, 2025 | 41.76 |
| Aug 25, 2025 | 42.02 |
| Aug 22, 2025 | 43.01 |
| Aug 21, 2025 | 40.48 |
| Aug 20, 2025 | 40.61 |
| Aug 19, 2025 | 41.84 |
| Aug 18, 2025 | 40.67 |
| Aug 15, 2025 | 40.85 |
| Aug 14, 2025 | 40.85 |
| Aug 13, 2025 | 41.48 |
| Aug 12, 2025 | 40.34 |
| Aug 11, 2025 | 38.66 |
| Aug 8, 2025 | 39.05 |
| Aug 7, 2025 | 39.28 |
| Aug 6, 2025 | 40.53 |
| Aug 5, 2025 | 39.78 |
| Aug 4, 2025 | 39.02 |
| Aug 1, 2025 | 38.34 |
| Jul 31, 2025 | 40.34 |
| Jul 30, 2025 | 39.59 |
| Jul 29, 2025 | 43.82 |
| Jul 28, 2025 | 44.42 |
| Jul 25, 2025 | 45.17 |
| Jul 24, 2025 | 45.35 |
| Jul 23, 2025 | 44.87 |
| Jul 22, 2025 | 45.11 |
| Jul 21, 2025 | 44.13 |
| Jul 18, 2025 | 43.81 |
| Jul 17, 2025 | 43.85 |
| Jul 16, 2025 | 43.47 |
| Jul 15, 2025 | 43.61 |
| Jul 14, 2025 | 44.80 |
| Jul 11, 2025 | 45.34 |
| Jul 10, 2025 | 46.25 |
| Jul 9, 2025 | 45.41 |
| Jul 8, 2025 | 45.24 |
| Jul 7, 2025 | 44.41 |
| Jul 3, 2025 | 46.23 |
| Jul 2, 2025 | 45.91 |
| Jul 1, 2025 | 45.53 |
| Jun 30, 2025 | 43.87 |
| Jun 27, 2025 | 41.79 |
| Jun 26, 2025 | 41.10 |
| Jun 25, 2025 | 40.94 |
| Jun 24, 2025 | 41.35 |
| Jun 23, 2025 | 41.20 |
| Jun 20, 2025 | 39.95 |
| Jun 18, 2025 | 39.84 |
| Jun 17, 2025 | 40.00 |
| Jun 16, 2025 | 40.71 |
| Jun 13, 2025 | 40.89 |
| Jun 12, 2025 | 41.46 |
| Jun 11, 2025 | 41.39 |
| Jun 10, 2025 | 42.86 |
| Jun 9, 2025 | 41.41 |
| Jun 6, 2025 | 40.93 |
| Jun 5, 2025 | 40.77 |
| Jun 4, 2025 | 41.23 |
| Jun 3, 2025 | 41.62 |
| Jun 2, 2025 | 40.85 |
| May 30, 2025 | 40.89 |
| May 29, 2025 | 41.36 |
| May 28, 2025 | 41.47 |
| May 27, 2025 | 41.92 |
| May 23, 2025 | 41.25 |
| May 22, 2025 | 41.77 |
| May 21, 2025 | 41.92 |
| May 20, 2025 | 43.30 |
| May 19, 2025 | 43.81 |
| May 16, 2025 | 43.73 |
| May 15, 2025 | 43.38 |
| May 14, 2025 | 43.82 |
| May 13, 2025 | 43.74 |
| May 12, 2025 | 44.95 |
| May 9, 2025 | 40.41 |
| May 8, 2025 | 40.88 |
| May 7, 2025 | 39.72 |
| May 6, 2025 | 39.15 |
| May 5, 2025 | 39.89 |
| May 2, 2025 | 40.34 |
| May 1, 2025 | 38.44 |
| Apr 30, 2025 | 39.13 |
| Apr 29, 2025 | 38.21 |
| Apr 28, 2025 | 38.04 |
| Apr 25, 2025 | 37.46 |
| Apr 24, 2025 | 40.57 |
| Apr 23, 2025 | 39.12 |
| Apr 22, 2025 | 38.82 |
| Apr 21, 2025 | 38.26 |
| Apr 17, 2025 | 39.25 |
| Apr 16, 2025 | 37.75 |
| Apr 15, 2025 | 39.02 |
| Apr 14, 2025 | 39.60 |
| Apr 11, 2025 | 38.87 |
| Apr 10, 2025 | 40.02 |
| Apr 9, 2025 | 42.25 |
| Apr 8, 2025 | 37.87 |
| Apr 7, 2025 | 38.66 |
| Apr 4, 2025 | 38.82 |
| Apr 3, 2025 | 39.76 |
| Apr 2, 2025 | 43.43 |
| Apr 1, 2025 | 42.66 |
| Mar 31, 2025 | 42.24 |
| Mar 28, 2025 | 39.98 |
| Mar 27, 2025 | 41.28 |
| Mar 26, 2025 | 40.90 |
| Mar 25, 2025 | 40.64 |
| Mar 24, 2025 | 41.24 |
| Mar 21, 2025 | 40.06 |
| Mar 20, 2025 | 39.07 |
| Mar 19, 2025 | 39.39 |
| Mar 18, 2025 | 39.30 |
| Mar 17, 2025 | 40.28 |
| Mar 14, 2025 | 39.41 |
| Mar 13, 2025 | 39.52 |
| Mar 12, 2025 | 39.90 |
| Mar 11, 2025 | 40.50 |
| Mar 10, 2025 | 43.16 |
| Mar 7, 2025 | 43.54 |
| Mar 6, 2025 | 43.06 |
| Mar 5, 2025 | 42.81 |
| Mar 4, 2025 | 42.44 |
| Mar 3, 2025 | 41.78 |
| Feb 28, 2025 | 42.80 |
| Feb 27, 2025 | 42.38 |
| Feb 26, 2025 | 42.60 |
| Feb 25, 2025 | 43.62 |
| Feb 24, 2025 | 44.13 |
| Feb 21, 2025 | 43.75 |
| Feb 20, 2025 | 47.83 |
| Feb 19, 2025 | 49.74 |
| Feb 18, 2025 | 50.75 |
| Feb 14, 2025 | 50.04 |
| Feb 13, 2025 | 50.05 |
| Feb 12, 2025 | 49.23 |
| Feb 11, 2025 | 49.90 |
| Feb 10, 2025 | 48.93 |
| Feb 7, 2025 | 47.82 |
| Feb 6, 2025 | 47.50 |
| Feb 5, 2025 | 46.96 |
| Feb 4, 2025 | 44.54 |
| Feb 3, 2025 | 44.15 |
| Jan 31, 2025 | 45.01 |
| Jan 30, 2025 | 45.29 |
| Jan 29, 2025 | 45.07 |
| Jan 28, 2025 | 46.07 |
| Jan 27, 2025 | 47.22 |
| Jan 24, 2025 | 46.27 |
| Jan 23, 2025 | 46.45 |
| Jan 22, 2025 | 45.78 |
| Jan 21, 2025 | 46.18 |
| Jan 17, 2025 | 45.96 |
| Jan 16, 2025 | 46.05 |
| Jan 15, 2025 | 45.31 |
| Jan 14, 2025 | 44.53 |
| Jan 13, 2025 | 43.81 |
| Jan 10, 2025 | 42.78 |
| Jan 8, 2025 | 43.55 |
| Jan 7, 2025 | 43.80 |
| Jan 6, 2025 | 44.30 |
| Jan 3, 2025 | 43.87 |
| Jan 2, 2025 | 42.61 |
| Dec 31, 2024 | 42.78 |
| Dec 30, 2024 | 38.74 |
| Dec 27, 2024 | 39.38 |
| Dec 26, 2024 | 39.65 |
| Dec 24, 2024 | 39.67 |
| Dec 23, 2024 | 39.37 |
| Dec 20, 2024 | 39.63 |
| Dec 19, 2024 | 41.02 |
| Dec 18, 2024 | 41.90 |
| Dec 17, 2024 | 43.48 |
| Dec 16, 2024 | 43.46 |
| Dec 13, 2024 | 43.85 |
| Dec 12, 2024 | 44.37 |
| Dec 11, 2024 | 44.75 |
| Dec 10, 2024 | 44.81 |
| Dec 9, 2024 | 44.56 |
| Dec 6, 2024 | 44.36 |
| Dec 5, 2024 | 44.35 |
| Dec 4, 2024 | 46.11 |
| Dec 3, 2024 | 47.76 |
| Dec 2, 2024 | 49.13 |
| Nov 29, 2024 | 49.19 |
| Nov 27, 2024 | 48.97 |
| Nov 26, 2024 | 49.38 |
| Nov 25, 2024 | 49.19 |
| Nov 22, 2024 | 48.13 |
| Nov 21, 2024 | 47.72 |
| Nov 20, 2024 | 46.83 |
| Nov 19, 2024 | 46.28 |
| Nov 18, 2024 | 46.76 |
| Nov 15, 2024 | 47.10 |
| Nov 14, 2024 | 48.82 |
| Nov 13, 2024 | 49.30 |
| Nov 12, 2024 | 49.45 |
| Nov 11, 2024 | 50.66 |
| Nov 8, 2024 | 49.41 |
| Nov 7, 2024 | 48.71 |
| Nov 6, 2024 | 50.30 |
| Nov 5, 2024 | 45.23 |
| Nov 4, 2024 | 44.57 |
| Nov 1, 2024 | 43.92 |
| Oct 31, 2024 | 43.99 |
| Oct 30, 2024 | 44.54 |
| Oct 29, 2024 | 43.99 |
| Oct 28, 2024 | 43.89 |
| Oct 25, 2024 | 43.22 |
| Oct 24, 2024 | 41.91 |
| Oct 23, 2024 | 41.23 |
| Oct 22, 2024 | 43.60 |
| Oct 21, 2024 | 43.28 |
| Oct 18, 2024 | 43.60 |
| Oct 17, 2024 | 44.03 |
| Oct 16, 2024 | 44.46 |
| Oct 15, 2024 | 44.02 |
| Oct 14, 2024 | 44.24 |
| Oct 11, 2024 | 43.61 |
| Oct 10, 2024 | 42.52 |
| Oct 9, 2024 | 42.49 |
| Oct 8, 2024 | 41.99 |
| Oct 7, 2024 | 41.21 |
| Oct 4, 2024 | 41.92 |
| Oct 3, 2024 | 41.72 |
| Oct 2, 2024 | 42.28 |
| Oct 1, 2024 | 42.55 |
| Sep 30, 2024 | 43.40 |
| Sep 27, 2024 | 40.84 |
| Sep 26, 2024 | 40.55 |
| Sep 25, 2024 | 41.41 |
| Sep 24, 2024 | 41.20 |
| Sep 23, 2024 | 40.73 |
| Sep 20, 2024 | 40.27 |
| Sep 19, 2024 | 42.46 |
| Sep 18, 2024 | 40.85 |
| Sep 17, 2024 | 40.42 |
| Sep 16, 2024 | 39.85 |
| Sep 13, 2024 | 39.99 |
| Sep 12, 2024 | 39.71 |
| Sep 11, 2024 | 39.21 |
| Sep 10, 2024 | 39.69 |
| Sep 9, 2024 | 39.40 |
| Sep 6, 2024 | 38.37 |
| Sep 5, 2024 | 38.63 |
| Sep 4, 2024 | 40.62 |
| Sep 3, 2024 | 40.44 |
| Aug 30, 2024 | 40.03 |
| Aug 29, 2024 | 39.89 |
| Aug 28, 2024 | 40.32 |
| Aug 27, 2024 | 40.04 |
| Aug 26, 2024 | 41.34 |
| Aug 23, 2024 | 42.31 |
| Aug 22, 2024 | 41.71 |
| Aug 21, 2024 | 42.13 |
| Aug 20, 2024 | 41.27 |
| Aug 19, 2024 | 41.56 |
| Aug 16, 2024 | 41.56 |
| Aug 15, 2024 | 40.93 |
| Aug 14, 2024 | 40.07 |
| Aug 13, 2024 | 40.49 |
| Aug 12, 2024 | 39.58 |
| Aug 9, 2024 | 40.12 |
| Aug 8, 2024 | 40.69 |
| Aug 7, 2024 | 40.10 |
| Aug 6, 2024 | 41.08 |
| Aug 5, 2024 | 40.33 |
| Aug 2, 2024 | 40.51 |
| Aug 1, 2024 | 42.19 |
| Jul 31, 2024 | 43.64 |
| Jul 30, 2024 | 42.57 |
| Jul 29, 2024 | 41.84 |
| Jul 26, 2024 | 42.13 |
| Jul 25, 2024 | 42.71 |
| Jul 24, 2024 | 40.41 |
| Jul 23, 2024 | 40.25 |
| Jul 22, 2024 | 40.55 |
| Jul 19, 2024 | 40.58 |
| Jul 18, 2024 | 40.58 |
| Jul 17, 2024 | 41.25 |
| Jul 16, 2024 | 42.32 |
| Jul 15, 2024 | 40.54 |
| Jul 12, 2024 | 39.49 |
| Jul 11, 2024 | 38.78 |
| Jul 10, 2024 | 37.81 |
| Jul 9, 2024 | 37.04 |
| Jul 8, 2024 | 37.59 |
| Jul 5, 2024 | 37.95 |
| Jul 3, 2024 | 37.76 |
| Jul 2, 2024 | 37.82 |
| Jul 1, 2024 | 37.10 |
| Jun 28, 2024 | 41.07 |
| Jun 27, 2024 | 40.55 |
| Jun 26, 2024 | 40.94 |
| Jun 25, 2024 | 40.67 |
| Jun 24, 2024 | 40.95 |
| Jun 21, 2024 | 40.68 |
| Jun 20, 2024 | 40.62 |
| Jun 18, 2024 | 40.31 |
| Jun 17, 2024 | 40.45 |
| Jun 14, 2024 | 40.18 |
| Jun 13, 2024 | 40.21 |
| Jun 12, 2024 | 40.65 |
| Jun 11, 2024 | 40.45 |
| Jun 10, 2024 | 39.80 |
| Jun 7, 2024 | 39.20 |
| Jun 6, 2024 | 39.50 |
| Jun 5, 2024 | 40.86 |
| Jun 4, 2024 | 40.04 |
| Jun 3, 2024 | 39.38 |
| May 31, 2024 | 40.76 |
| May 30, 2024 | 40.25 |
| May 29, 2024 | 39.84 |
| May 28, 2024 | 40.31 |
| May 24, 2024 | 40.25 |
| May 23, 2024 | 39.90 |
| May 22, 2024 | 40.12 |
| May 21, 2024 | 40.81 |
| May 20, 2024 | 41.62 |
| May 17, 2024 | 42.58 |
| May 16, 2024 | 42.37 |
| May 15, 2024 | 42.78 |
| May 14, 2024 | 42.32 |
| May 13, 2024 | 42.33 |
| May 10, 2024 | 43.04 |
| May 9, 2024 | 42.60 |
| May 8, 2024 | 42.26 |
| May 7, 2024 | 42.98 |
| May 6, 2024 | 41.91 |
| May 3, 2024 | 43.04 |
| May 2, 2024 | 42.65 |
| May 1, 2024 | 42.44 |
| Apr 30, 2024 | 42.26 |
| Apr 29, 2024 | 42.85 |
| Apr 26, 2024 | 42.43 |
| Apr 25, 2024 | 45.74 |
| Apr 24, 2024 | 45.37 |
| Apr 23, 2024 | 51.00 |
| Apr 22, 2024 | 49.21 |
| Apr 19, 2024 | 49.26 |
| Apr 18, 2024 | 48.33 |
| Apr 17, 2024 | 49.03 |
| Apr 16, 2024 | 51.28 |
| Apr 15, 2024 | 51.16 |
| Apr 12, 2024 | 51.43 |
| Apr 11, 2024 | 51.12 |
| Apr 10, 2024 | 50.01 |
| Apr 9, 2024 | 51.75 |
| Apr 8, 2024 | 52.26 |
| Apr 5, 2024 | 52.23 |
| Apr 4, 2024 | 50.72 |
| Apr 3, 2024 | 51.13 |
| Apr 2, 2024 | 50.37 |
| Apr 1, 2024 | 50.73 |
| Mar 28, 2024 | 59.12 |
| Mar 27, 2024 | 57.68 |
| Mar 26, 2024 | 58.40 |
| Mar 25, 2024 | 58.63 |
| Mar 22, 2024 | 59.45 |
| Mar 21, 2024 | 59.95 |
| Mar 20, 2024 | 58.53 |
| Mar 19, 2024 | 57.16 |
| Mar 18, 2024 | 56.44 |
| Mar 15, 2024 | 56.76 |
| Mar 14, 2024 | 57.49 |
| Mar 13, 2024 | 58.47 |
| Mar 12, 2024 | 59.44 |
| Mar 11, 2024 | 58.35 |
| Mar 8, 2024 | 57.73 |
| Mar 7, 2024 | 59.72 |
| Mar 6, 2024 | 58.69 |
| Mar 5, 2024 | 57.97 |
| Mar 4, 2024 | 60.14 |
| Mar 1, 2024 | 59.88 |
| Feb 29, 2024 | 59.64 |
| Feb 28, 2024 | 58.35 |
| Feb 27, 2024 | 59.45 |
| Feb 26, 2024 | 60.10 |
| Feb 23, 2024 | 59.33 |
| Feb 22, 2024 | 58.89 |
| Feb 21, 2024 | 57.20 |
| Feb 20, 2024 | 56.53 |
| Feb 16, 2024 | 57.07 |
| Feb 15, 2024 | 58.27 |
| Feb 14, 2024 | 58.11 |
| Feb 13, 2024 | 57.14 |
| Feb 12, 2024 | 57.84 |
| Feb 9, 2024 | 58.68 |
| Feb 8, 2024 | 58.65 |
| Feb 7, 2024 | 58.29 |
| Feb 6, 2024 | 57.36 |
| Feb 5, 2024 | 55.86 |
| Feb 2, 2024 | 55.08 |
| Feb 1, 2024 | 52.86 |
| Jan 31, 2024 | 52.70 |
| Jan 30, 2024 | 53.36 |
| Jan 29, 2024 | 53.54 |
| Jan 26, 2024 | 52.93 |
| Jan 25, 2024 | 53.30 |
| Jan 24, 2024 | 52.79 |
| Jan 23, 2024 | 53.14 |
| Jan 22, 2024 | 54.14 |
| Jan 19, 2024 | 52.19 |
| Jan 18, 2024 | 51.54 |
| Jan 17, 2024 | 50.93 |
| Jan 16, 2024 | 51.60 |
| Jan 12, 2024 | 52.41 |
| Jan 11, 2024 | 52.41 |
| Jan 10, 2024 | 52.70 |
| Jan 9, 2024 | 52.67 |
| Jan 8, 2024 | 52.93 |
| Jan 5, 2024 | 51.73 |
| Jan 4, 2024 | 52.47 |
| Jan 3, 2024 | 51.91 |
| Jan 2, 2024 | 53.61 |
| Dec 29, 2023 | 77.37 |
| Dec 28, 2023 | 78.46 |
| Dec 27, 2023 | 78.95 |
| Dec 26, 2023 | 79.40 |
| Dec 22, 2023 | 78.83 |
| Dec 21, 2023 | 78.11 |
| Dec 20, 2023 | 76.74 |
| Dec 19, 2023 | 76.56 |
| Dec 18, 2023 | 75.03 |
| Dec 15, 2023 | 75.02 |
| Dec 14, 2023 | 73.01 |
| Dec 13, 2023 | 73.31 |
| Dec 12, 2023 | 72.96 |
| Dec 11, 2023 | 72.32 |
| Dec 8, 2023 | 70.52 |
| Dec 7, 2023 | 71.58 |
| Dec 6, 2023 | 71.18 |
| Dec 5, 2023 | 75.36 |
| Dec 4, 2023 | 77.10 |
| Dec 1, 2023 | 77.45 |
| Nov 30, 2023 | 74.26 |
| Nov 29, 2023 | 73.28 |
| Nov 28, 2023 | 73.94 |
| Nov 27, 2023 | 76.09 |
| Nov 24, 2023 | 77.18 |
| Nov 22, 2023 | 77.07 |
| Nov 21, 2023 | 77.28 |
| Nov 20, 2023 | 76.78 |
| Nov 17, 2023 | 76.33 |
| Nov 16, 2023 | 75.93 |
| Nov 15, 2023 | 76.87 |
| Nov 14, 2023 | 77.27 |
| Nov 13, 2023 | 74.63 |
| Nov 10, 2023 | 74.94 |
| Nov 9, 2023 | 73.60 |
| Nov 8, 2023 | 74.47 |
| Nov 7, 2023 | 75.66 |
| Nov 6, 2023 | 75.21 |
| Nov 3, 2023 | 74.89 |
| Nov 2, 2023 | 74.22 |
| Nov 1, 2023 | 74.57 |
| Oct 31, 2023 | 71.90 |
| Oct 30, 2023 | 72.37 |
| Oct 27, 2023 | 70.33 |
| Oct 26, 2023 | 70.58 |
| Oct 25, 2023 | 70.82 |
| Oct 24, 2023 | 73.66 |
| Oct 23, 2023 | 74.00 |
| Oct 20, 2023 | 75.02 |
| Oct 19, 2023 | 75.67 |
| Oct 18, 2023 | 76.71 |
| Oct 17, 2023 | 79.62 |
| Oct 16, 2023 | 78.72 |
| Oct 13, 2023 | 77.32 |
| Oct 12, 2023 | 80.95 |
| Oct 11, 2023 | 81.27 |
| Oct 10, 2023 | 81.14 |
| Oct 9, 2023 | 80.58 |
| Oct 6, 2023 | 78.91 |
| Oct 5, 2023 | 76.98 |
| Oct 4, 2023 | 76.95 |
| Oct 3, 2023 | 76.33 |
| Oct 2, 2023 | 76.96 |
| Sep 29, 2023 | 69.23 |
| Sep 28, 2023 | 68.71 |
| Sep 27, 2023 | 67.66 |
| Sep 26, 2023 | 67.52 |
| Sep 25, 2023 | 69.12 |
| Sep 22, 2023 | 67.80 |
| Sep 21, 2023 | 67.71 |
| Sep 20, 2023 | 69.02 |
| Sep 19, 2023 | 68.75 |
| Sep 18, 2023 | 69.35 |
| Sep 15, 2023 | 69.31 |
| Sep 14, 2023 | 68.86 |
| Sep 13, 2023 | 70.35 |
| Sep 12, 2023 | 71.38 |
| Sep 11, 2023 | 72.09 |
| Sep 8, 2023 | 71.28 |
| Sep 7, 2023 | 73.22 |
| Sep 6, 2023 | 71.72 |
| Sep 5, 2023 | 71.65 |
| Sep 1, 2023 | 73.75 |
| Aug 31, 2023 | 72.31 |
| Aug 30, 2023 | 72.81 |
| Aug 29, 2023 | 72.39 |
| Aug 28, 2023 | 70.46 |
| Aug 25, 2023 | 69.21 |
| Aug 24, 2023 | 69.16 |
| Aug 23, 2023 | 69.82 |
| Aug 22, 2023 | 68.53 |
| Aug 21, 2023 | 68.21 |
| Aug 18, 2023 | 66.58 |
| Aug 17, 2023 | 66.70 |
| Aug 16, 2023 | 68.88 |
| Aug 15, 2023 | 69.31 |
| Aug 14, 2023 | 70.39 |
| Aug 11, 2023 | 69.51 |
| Aug 10, 2023 | 68.69 |
| Aug 9, 2023 | 67.93 |
| Aug 8, 2023 | 69.22 |
| Aug 7, 2023 | 69.27 |
| Aug 4, 2023 | 68.89 |
| Aug 3, 2023 | 69.89 |
| Aug 2, 2023 | 69.14 |
| Aug 1, 2023 | 69.82 |
| Jul 31, 2023 | 70.98 |
| Jul 28, 2023 | 72.35 |
| Jul 27, 2023 | 69.74 |
| Jul 26, 2023 | 71.19 |
| Jul 25, 2023 | 66.90 |
| Jul 24, 2023 | 65.90 |
| Jul 21, 2023 | 66.75 |
| Jul 20, 2023 | 67.41 |
| Jul 19, 2023 | 66.87 |
| Jul 18, 2023 | 66.70 |
| Jul 17, 2023 | 64.85 |
| Jul 14, 2023 | 63.92 |
| Jul 13, 2023 | 63.85 |
| Jul 12, 2023 | 63.58 |
| Jul 11, 2023 | 63.95 |
| Jul 10, 2023 | 63.41 |
| Jul 7, 2023 | 62.60 |
| Jul 6, 2023 | 61.94 |
| Jul 5, 2023 | 62.22 |
| Jul 3, 2023 | 62.25 |
| Jun 30, 2023 | 62.56 |
| Jun 29, 2023 | 51.51 |
| Jun 28, 2023 | 50.76 |
| Jun 27, 2023 | 49.25 |
| Jun 26, 2023 | 45.86 |
| Jun 23, 2023 | 44.78 |
| Jun 22, 2023 | 45.37 |
| Jun 21, 2023 | 44.78 |
| Jun 20, 2023 | 43.95 |
| Jun 16, 2023 | 44.62 |
| Jun 15, 2023 | 45.02 |
| Jun 14, 2023 | 43.97 |
| Jun 13, 2023 | 42.79 |
| Jun 12, 2023 | 41.97 |
| Jun 9, 2023 | 41.98 |
| Jun 8, 2023 | 43.44 |
| Jun 7, 2023 | 43.34 |
| Jun 6, 2023 | 42.16 |
| Jun 5, 2023 | 42.99 |
| Jun 2, 2023 | 43.82 |
| Jun 1, 2023 | 43.55 |
| May 31, 2023 | 42.56 |
| May 30, 2023 | 43.54 |
| May 26, 2023 | 43.30 |
| May 25, 2023 | 42.52 |
| May 24, 2023 | 41.19 |
| May 23, 2023 | 41.31 |
| May 22, 2023 | 41.42 |
| May 19, 2023 | 41.32 |
| May 18, 2023 | 42.01 |
| May 17, 2023 | 41.64 |
| May 16, 2023 | 40.91 |
| May 15, 2023 | 42.02 |
| May 12, 2023 | 42.23 |
| May 11, 2023 | 42.56 |
| May 10, 2023 | 43.10 |
| May 9, 2023 | 42.79 |
| May 8, 2023 | 42.72 |
| May 5, 2023 | 43.45 |
| May 4, 2023 | 42.81 |
| May 3, 2023 | 43.96 |
| May 2, 2023 | 43.26 |
| May 1, 2023 | 43.56 |
| Apr 28, 2023 | 43.92 |
| Apr 27, 2023 | 42.94 |
| Apr 26, 2023 | 41.88 |
| Apr 25, 2023 | 46.53 |
| Apr 24, 2023 | 48.59 |
| Apr 21, 2023 | 47.82 |
| Apr 20, 2023 | 47.56 |
| Apr 19, 2023 | 47.44 |
| Apr 18, 2023 | 47.08 |
| Apr 17, 2023 | 46.72 |
| Apr 14, 2023 | 46.43 |
| Apr 13, 2023 | 45.62 |
| Apr 12, 2023 | 46.62 |
| Apr 11, 2023 | 46.61 |
| Apr 10, 2023 | 45.90 |
| Apr 6, 2023 | 44.66 |
| Apr 5, 2023 | 44.55 |
| Apr 4, 2023 | 45.07 |
| Apr 3, 2023 | 45.82 |
| Mar 31, 2023 | 46.73 |
| Mar 30, 2023 | 40.90 |
| Mar 29, 2023 | 40.62 |
| Mar 28, 2023 | 40.70 |
| Mar 27, 2023 | 41.00 |
| Mar 24, 2023 | 40.39 |
| Mar 23, 2023 | 40.39 |
| Mar 22, 2023 | 40.55 |
| Mar 21, 2023 | 41.21 |
| Mar 20, 2023 | 40.87 |
| Mar 17, 2023 | 40.64 |
| Mar 16, 2023 | 41.37 |
| Mar 15, 2023 | 40.76 |
| Mar 14, 2023 | 40.89 |
| Mar 13, 2023 | 40.36 |
| Mar 10, 2023 | 41.23 |
| Mar 9, 2023 | 42.04 |
| Mar 8, 2023 | 42.96 |
| Mar 7, 2023 | 42.88 |
| Mar 6, 2023 | 43.27 |
| Mar 3, 2023 | 43.53 |
| Mar 2, 2023 | 43.49 |
| Mar 1, 2023 | 41.51 |
| Feb 28, 2023 | 41.59 |
| Feb 27, 2023 | 41.97 |
| Feb 24, 2023 | 41.62 |
| Feb 23, 2023 | 42.33 |
| Feb 22, 2023 | 41.93 |
| Feb 21, 2023 | 42.01 |
| Feb 17, 2023 | 43.50 |
| Feb 16, 2023 | 43.14 |
| Feb 15, 2023 | 43.79 |
| Feb 14, 2023 | 43.97 |
| Feb 13, 2023 | 43.64 |
| Feb 10, 2023 | 42.78 |
| Feb 9, 2023 | 43.52 |
| Feb 8, 2023 | 44.85 |
| Feb 7, 2023 | 44.83 |
| Feb 6, 2023 | 45.30 |
| Feb 3, 2023 | 45.48 |
| Feb 2, 2023 | 45.53 |
| Feb 1, 2023 | 45.06 |
| Jan 31, 2023 | 40.85 |
| Jan 30, 2023 | 39.46 |
| Jan 27, 2023 | 40.92 |
| Jan 26, 2023 | 39.14 |
| Jan 25, 2023 | 39.30 |
| Jan 24, 2023 | 39.34 |
| Jan 23, 2023 | 39.58 |
| Jan 20, 2023 | 38.86 |
| Jan 19, 2023 | 38.09 |
| Jan 18, 2023 | 38.70 |
| Jan 17, 2023 | 38.56 |
| Jan 13, 2023 | 38.66 |
| Jan 12, 2023 | 38.40 |
| Jan 11, 2023 | 38.38 |
| Jan 10, 2023 | 37.58 |
| Jan 9, 2023 | 37.56 |
| Jan 6, 2023 | 36.86 |
| Jan 5, 2023 | 34.51 |
| Jan 4, 2023 | 35.40 |
| Jan 3, 2023 | 34.63 |
| Dec 30, 2022 | 15.83 |
| Dec 29, 2022 | 15.99 |
| Dec 28, 2022 | 15.74 |
| Dec 27, 2022 | 16.00 |
| Dec 23, 2022 | 15.96 |
| Dec 22, 2022 | 15.73 |
| Dec 21, 2022 | 16.03 |
| Dec 20, 2022 | 15.85 |
| Dec 19, 2022 | 16.19 |
| Dec 16, 2022 | 16.45 |
| Dec 15, 2022 | 16.69 |
| Dec 14, 2022 | 17.26 |
| Dec 13, 2022 | 16.99 |
| Dec 12, 2022 | 16.83 |
| Dec 9, 2022 | 16.30 |
| Dec 8, 2022 | 16.02 |
| Dec 7, 2022 | 15.99 |
| Dec 6, 2022 | 16.02 |
| Dec 5, 2022 | 16.16 |
| Dec 2, 2022 | 16.89 |
| Dec 1, 2022 | 16.78 |
| Nov 30, 2022 | 16.88 |
| Nov 29, 2022 | 16.29 |
| Nov 28, 2022 | 16.08 |
| Nov 25, 2022 | 16.40 |
| Nov 23, 2022 | 16.57 |
| Nov 22, 2022 | 16.51 |
| Nov 21, 2022 | 16.66 |
| Nov 18, 2022 | 16.64 |
| Nov 17, 2022 | 16.67 |
| Nov 16, 2022 | 17.13 |
| Nov 15, 2022 | 17.74 |
| Nov 14, 2022 | 17.53 |
| Nov 11, 2022 | 17.52 |
| Nov 10, 2022 | 17.05 |
| Nov 9, 2022 | 15.72 |
| Nov 8, 2022 | 16.18 |
| Nov 7, 2022 | 15.73 |
| Nov 4, 2022 | 15.17 |
| Nov 3, 2022 | 14.67 |
| Nov 2, 2022 | 14.52 |
| Nov 1, 2022 | 15.22 |
| Oct 31, 2022 | 15.32 |
| Oct 28, 2022 | 15.09 |
| Oct 27, 2022 | 14.75 |
| Oct 26, 2022 | 15.31 |
| Oct 25, 2022 | 15.29 |
| Oct 24, 2022 | 15.02 |
| Oct 21, 2022 | 14.53 |
| Oct 20, 2022 | 14.37 |
| Oct 19, 2022 | 14.55 |
| Oct 18, 2022 | 14.98 |
| Oct 17, 2022 | 14.90 |
| Oct 14, 2022 | 14.48 |
| Oct 13, 2022 | 14.98 |
| Oct 12, 2022 | 15.32 |
| Oct 11, 2022 | 14.94 |
| Oct 10, 2022 | 14.94 |
| Oct 7, 2022 | 14.51 |
| Oct 6, 2022 | 15.46 |
| Oct 5, 2022 | 15.20 |
| Oct 4, 2022 | 15.24 |
| Oct 3, 2022 | 14.61 |
| Sep 30, 2022 | 13.88 |
| Sep 29, 2022 | 16.94 |
| Sep 28, 2022 | 17.07 |
| Sep 27, 2022 | 16.65 |
| Sep 26, 2022 | 16.52 |
| Sep 23, 2022 | 16.53 |
| Sep 22, 2022 | 16.29 |
| Sep 21, 2022 | 16.77 |
| Sep 20, 2022 | 16.90 |
| Sep 19, 2022 | 17.21 |
| Sep 16, 2022 | 16.93 |
| Sep 15, 2022 | 17.09 |
| Sep 14, 2022 | 17.31 |
| Sep 13, 2022 | 17.37 |
| Sep 12, 2022 | 18.39 |
| Sep 9, 2022 | 17.91 |
| Sep 8, 2022 | 17.31 |
| Sep 7, 2022 | 17.59 |
| Sep 6, 2022 | 18.13 |
| Sep 2, 2022 | 18.14 |
| Sep 1, 2022 | 18.51 |
| Aug 31, 2022 | 18.09 |
| Aug 30, 2022 | 18.41 |
| Aug 29, 2022 | 18.65 |
| Aug 26, 2022 | 19.04 |
| Aug 25, 2022 | 20.05 |
| Aug 24, 2022 | 19.42 |
| Aug 23, 2022 | 19.46 |
| Aug 22, 2022 | 19.45 |
| Aug 19, 2022 | 19.80 |
| Aug 18, 2022 | 20.21 |
| Aug 17, 2022 | 20.21 |
| Aug 16, 2022 | 20.67 |
| Aug 15, 2022 | 20.81 |
| Aug 12, 2022 | 20.95 |
| Aug 11, 2022 | 21.02 |
| Aug 10, 2022 | 21.02 |
| Aug 9, 2022 | 20.12 |
| Aug 8, 2022 | 20.45 |
| Aug 5, 2022 | 20.21 |
| Aug 4, 2022 | 19.93 |
| Aug 3, 2022 | 19.71 |
| Aug 2, 2022 | 19.60 |
| Aug 1, 2022 | 20.25 |
| Jul 29, 2022 | 20.23 |
| Jul 28, 2022 | 19.54 |
| Jul 27, 2022 | 18.23 |
| Jul 26, 2022 | 18.20 |
| Jul 25, 2022 | 18.36 |
| Jul 22, 2022 | 18.59 |
| Jul 21, 2022 | 18.81 |
| Jul 20, 2022 | 18.44 |
| Jul 19, 2022 | 18.04 |
| Jul 18, 2022 | 17.43 |
| Jul 15, 2022 | 17.02 |
| Jul 14, 2022 | 16.72 |
| Jul 13, 2022 | 16.62 |
| Jul 12, 2022 | 17.52 |
| Jul 11, 2022 | 17.96 |
| Jul 8, 2022 | 18.20 |
| Jul 7, 2022 | 18.24 |
| Jul 6, 2022 | 17.61 |
| Jul 5, 2022 | 17.26 |
| Jul 1, 2022 | 17.40 |
| Jun 30, 2022 | 17.08 |
| Jun 29, 2022 | 20.92 |
| Jun 28, 2022 | 20.54 |
| Jun 27, 2022 | 21.31 |
| Jun 24, 2022 | 21.12 |
| Jun 23, 2022 | 20.29 |
| Jun 22, 2022 | 19.31 |
| Jun 21, 2022 | 19.53 |
| Jun 17, 2022 | 19.02 |
| Jun 16, 2022 | 19.25 |
| Jun 15, 2022 | 19.85 |
| Jun 14, 2022 | 19.62 |
| Jun 13, 2022 | 19.64 |
| Jun 10, 2022 | 20.25 |
| Jun 9, 2022 | 20.67 |
| Jun 8, 2022 | 20.80 |
| Jun 7, 2022 | 21.88 |
| Jun 6, 2022 | 22.05 |
| Jun 3, 2022 | 21.98 |
| Jun 2, 2022 | 21.92 |
| Jun 1, 2022 | 21.09 |
| May 31, 2022 | 21.16 |
| May 27, 2022 | 21.64 |
| May 26, 2022 | 21.38 |
| May 25, 2022 | 20.60 |
| May 24, 2022 | 20.20 |
| May 23, 2022 | 20.49 |
| May 20, 2022 | 19.93 |
| May 19, 2022 | 19.54 |
| May 18, 2022 | 19.38 |
| May 17, 2022 | 22.26 |
| May 16, 2022 | 21.51 |
| May 13, 2022 | 22.38 |
| May 12, 2022 | 22.10 |
| May 11, 2022 | 22.19 |
| May 10, 2022 | 22.46 |
| May 9, 2022 | 22.22 |
| May 6, 2022 | 22.97 |
| May 5, 2022 | 23.21 |
| May 4, 2022 | 23.85 |
| May 3, 2022 | 23.07 |
| May 2, 2022 | 22.95 |
| Apr 29, 2022 | 22.95 |
| Apr 28, 2022 | 23.95 |
| Apr 27, 2022 | 22.29 |
| Apr 26, 2022 | 22.30 |
| Apr 25, 2022 | 22.93 |
| Apr 22, 2022 | 22.04 |
| Apr 21, 2022 | 22.54 |
| Apr 20, 2022 | 22.69 |
| Apr 19, 2022 | 22.44 |
| Apr 18, 2022 | 21.75 |
| Apr 14, 2022 | 21.69 |
| Apr 13, 2022 | 21.84 |
| Apr 12, 2022 | 21.30 |
| Apr 11, 2022 | 21.15 |
| Apr 8, 2022 | 21.30 |
| Apr 7, 2022 | 21.63 |
| Apr 6, 2022 | 21.51 |
| Apr 5, 2022 | 22.07 |
| Apr 4, 2022 | 22.76 |
| Apr 1, 2022 | 22.82 |
| Mar 31, 2022 | 24.47 |
| Mar 30, 2022 | 27.17 |
| Mar 29, 2022 | 27.94 |
| Mar 28, 2022 | 27.57 |
| Mar 25, 2022 | 27.39 |
| Mar 24, 2022 | 27.64 |
| Mar 23, 2022 | 27.47 |
| Mar 22, 2022 | 28.18 |
| Mar 21, 2022 | 27.91 |
| Mar 18, 2022 | 28.65 |
| Mar 17, 2022 | 28.17 |
| Mar 16, 2022 | 28.23 |
| Mar 15, 2022 | 26.97 |
| Mar 14, 2022 | 26.06 |
| Mar 11, 2022 | 26.74 |
| Mar 10, 2022 | 27.03 |
| Mar 9, 2022 | 26.78 |
| Mar 8, 2022 | 26.13 |
| Mar 7, 2022 | 26.36 |
| Mar 4, 2022 | 27.78 |
| Mar 3, 2022 | 28.32 |
| Mar 2, 2022 | 27.75 |
| Mar 1, 2022 | 27.07 |
| Feb 28, 2022 | 27.41 |
| Feb 25, 2022 | 26.52 |
| Feb 24, 2022 | 25.72 |
| Feb 23, 2022 | 24.65 |
| Feb 22, 2022 | 25.01 |
| Feb 18, 2022 | 25.13 |
| Feb 17, 2022 | 25.29 |
| Feb 16, 2022 | 25.95 |
| Feb 15, 2022 | 25.98 |
| Feb 14, 2022 | 25.66 |
| Feb 11, 2022 | 25.80 |
| Feb 10, 2022 | 26.81 |
| Feb 9, 2022 | 27.57 |
| Feb 8, 2022 | 27.11 |
| Feb 7, 2022 | 26.70 |
| Feb 4, 2022 | 27.02 |
| Feb 3, 2022 | 28.60 |
| Feb 2, 2022 | 28.30 |
| Feb 1, 2022 | 26.72 |
| Jan 31, 2022 | 26.35 |
| Jan 28, 2022 | 25.62 |
| Jan 27, 2022 | 24.96 |
| Jan 26, 2022 | 25.49 |
| Jan 25, 2022 | 26.18 |
| Jan 24, 2022 | 26.97 |
| Jan 21, 2022 | 25.91 |
| Jan 20, 2022 | 26.79 |
| Jan 19, 2022 | 27.27 |
| Jan 18, 2022 | 27.39 |
| Jan 14, 2022 | 27.59 |
| Jan 13, 2022 | 27.74 |
| Jan 12, 2022 | 28.30 |
| Jan 11, 2022 | 28.41 |
| Jan 10, 2022 | 28.82 |
| Jan 7, 2022 | 29.03 |
| Jan 6, 2022 | 29.87 |
| Jan 5, 2022 | 29.87 |
| Jan 4, 2022 | 30.98 |
| Jan 3, 2022 | 30.23 |
| Dec 31, 2021 | 31.28 |
| Dec 30, 2021 | 30.42 |
| Dec 29, 2021 | 30.81 |
| Dec 28, 2021 | 30.45 |
| Dec 27, 2021 | 30.36 |
| Dec 23, 2021 | 29.74 |
| Dec 22, 2021 | 29.37 |
| Dec 21, 2021 | 28.98 |
| Dec 20, 2021 | 28.50 |
| Dec 17, 2021 | 29.08 |
| Dec 16, 2021 | 29.99 |
| Dec 15, 2021 | 30.19 |
| Dec 14, 2021 | 30.06 |
| Dec 13, 2021 | 30.64 |
| Dec 10, 2021 | 30.42 |
| Dec 9, 2021 | 30.29 |
| Dec 8, 2021 | 30.46 |
| Dec 7, 2021 | 31.08 |
| Dec 6, 2021 | 30.15 |
| Dec 3, 2021 | 30.65 |
| Dec 2, 2021 | 30.48 |
| Dec 1, 2021 | 29.92 |
| Nov 30, 2021 | 30.32 |
| Nov 29, 2021 | 30.50 |
| Nov 26, 2021 | 30.06 |
| Nov 24, 2021 | 30.64 |
| Nov 23, 2021 | 30.31 |
| Nov 22, 2021 | 30.26 |
| Nov 19, 2021 | 30.04 |
| Nov 18, 2021 | 30.05 |
| Nov 17, 2021 | 30.82 |
| Nov 16, 2021 | 30.85 |
| Nov 15, 2021 | 30.71 |
| Nov 12, 2021 | 30.51 |
| Nov 11, 2021 | 29.83 |
| Nov 10, 2021 | 29.46 |
| Nov 9, 2021 | 30.05 |
| Nov 8, 2021 | 30.01 |
| Nov 5, 2021 | 29.78 |
| Nov 4, 2021 | 30.33 |
| Nov 3, 2021 | 29.74 |
| Nov 2, 2021 | 29.62 |
| Nov 1, 2021 | 29.45 |
| Oct 29, 2021 | 29.14 |
| Oct 28, 2021 | 28.60 |
| Oct 27, 2021 | 27.65 |
| Oct 26, 2021 | 27.81 |
| Oct 25, 2021 | 27.72 |
| Oct 22, 2021 | 27.47 |
| Oct 21, 2021 | 27.21 |
| Oct 20, 2021 | 26.74 |
| Oct 19, 2021 | 26.30 |
| Oct 18, 2021 | 26.27 |
| Oct 15, 2021 | 25.83 |
| Oct 14, 2021 | 25.24 |
| Oct 13, 2021 | 24.31 |
| Oct 12, 2021 | 24.40 |
| Oct 11, 2021 | 24.50 |
| Oct 8, 2021 | 24.56 |
| Oct 7, 2021 | 25.08 |
| Oct 6, 2021 | 25.00 |
| Oct 5, 2021 | 24.73 |
| Oct 4, 2021 | 24.19 |
| Oct 1, 2021 | 24.38 |
| Sep 30, 2021 | 24.42 |
| Sep 29, 2021 | 27.65 |
| Sep 28, 2021 | 27.68 |
| Sep 27, 2021 | 28.15 |
| Sep 24, 2021 | 28.57 |
| Sep 23, 2021 | 28.26 |
| Sep 22, 2021 | 27.98 |
| Sep 21, 2021 | 28.12 |
| Sep 20, 2021 | 27.49 |
| Sep 17, 2021 | 27.32 |
| Sep 16, 2021 | 27.49 |
| Sep 15, 2021 | 27.42 |
| Sep 14, 2021 | 27.22 |
| Sep 13, 2021 | 27.34 |
| Sep 10, 2021 | 27.49 |
| Sep 9, 2021 | 27.32 |
| Sep 8, 2021 | 28.27 |
| Sep 7, 2021 | 28.48 |
| Sep 3, 2021 | 28.40 |
| Sep 2, 2021 | 28.28 |
| Sep 1, 2021 | 27.62 |
| Aug 31, 2021 | 27.23 |
| Aug 30, 2021 | 27.71 |
| Aug 27, 2021 | 27.33 |
| Aug 26, 2021 | 26.98 |
| Aug 25, 2021 | 26.98 |
| Aug 24, 2021 | 26.93 |
| Aug 23, 2021 | 26.80 |
| Aug 20, 2021 | 26.64 |
| Aug 19, 2021 | 26.36 |
| Aug 18, 2021 | 26.07 |
| Aug 17, 2021 | 26.39 |
| Aug 16, 2021 | 26.57 |
| Aug 13, 2021 | 26.50 |
| Aug 12, 2021 | 26.32 |
| Aug 11, 2021 | 26.06 |
| Aug 10, 2021 | 25.69 |
| Aug 9, 2021 | 25.67 |
| Aug 6, 2021 | 25.72 |
| Aug 5, 2021 | 25.67 |
| Aug 4, 2021 | 25.50 |
| Aug 3, 2021 | 25.82 |
| Aug 2, 2021 | 25.16 |
| Jul 30, 2021 | 25.38 |
| Jul 29, 2021 | 25.27 |
| Jul 28, 2021 | 24.43 |
| Jul 27, 2021 | 24.45 |
| Jul 26, 2021 | 24.41 |
| Jul 23, 2021 | 24.62 |
| Jul 22, 2021 | 24.08 |
| Jul 21, 2021 | 23.99 |
| Jul 20, 2021 | 23.86 |
| Jul 19, 2021 | 23.59 |
| Jul 16, 2021 | 23.95 |
| Jul 15, 2021 | 24.41 |
| Jul 14, 2021 | 24.40 |
| Jul 13, 2021 | 24.29 |
| Jul 12, 2021 | 24.30 |
| Jul 9, 2021 | 24.58 |
| Jul 8, 2021 | 24.19 |
| Jul 7, 2021 | 24.44 |
| Jul 6, 2021 | 24.00 |
| Jul 2, 2021 | 24.33 |
| Jul 1, 2021 | 24.33 |
| Jun 30, 2021 | 23.94 |
| Jun 29, 2021 | 18.22 |
| Jun 28, 2021 | 18.26 |
| Jun 25, 2021 | 18.11 |
| Jun 24, 2021 | 18.01 |
| Jun 23, 2021 | 18.07 |
| Jun 22, 2021 | 18.07 |
| Jun 21, 2021 | 17.96 |
| Jun 18, 2021 | 17.60 |
| Jun 17, 2021 | 17.80 |
| Jun 16, 2021 | 18.03 |
| Jun 15, 2021 | 18.10 |
| Jun 14, 2021 | 17.87 |
| Jun 11, 2021 | 17.93 |
| Jun 10, 2021 | 17.74 |
| Jun 9, 2021 | 17.84 |
| Jun 8, 2021 | 18.24 |
| Jun 7, 2021 | 18.16 |
| Jun 4, 2021 | 18.59 |
| Jun 3, 2021 | 18.87 |
| Jun 2, 2021 | 18.82 |
| Jun 1, 2021 | 19.13 |
| May 28, 2021 | 18.96 |
| May 27, 2021 | 18.88 |
| May 26, 2021 | 18.76 |
| May 25, 2021 | 18.67 |
| May 24, 2021 | 18.91 |
| May 21, 2021 | 18.78 |
| May 20, 2021 | 18.90 |
| May 19, 2021 | 18.87 |
| May 18, 2021 | 18.93 |
| May 17, 2021 | 19.30 |
| May 14, 2021 | 19.25 |
| May 13, 2021 | 18.85 |
| May 12, 2021 | 18.31 |
| May 11, 2021 | 18.87 |
| May 10, 2021 | 19.29 |
| May 7, 2021 | 19.25 |
| May 6, 2021 | 18.93 |
| May 5, 2021 | 18.87 |
| May 4, 2021 | 18.91 |
| May 3, 2021 | 18.69 |
| Apr 30, 2021 | 18.41 |
| Apr 29, 2021 | 18.52 |
| Apr 28, 2021 | 18.37 |
| Apr 27, 2021 | 18.45 |
| Apr 26, 2021 | 18.11 |
| Apr 23, 2021 | 18.41 |
| Apr 22, 2021 | 17.91 |
| Apr 21, 2021 | 17.62 |
| Apr 20, 2021 | 17.69 |
| Apr 19, 2021 | 17.71 |
| Apr 16, 2021 | 17.95 |
| Apr 15, 2021 | 17.86 |
| Apr 14, 2021 | 17.71 |
| Apr 13, 2021 | 17.74 |
| Apr 12, 2021 | 17.79 |
| Apr 9, 2021 | 17.81 |
| Apr 8, 2021 | 17.50 |
| Apr 7, 2021 | 17.39 |
| Apr 6, 2021 | 17.47 |
| Apr 5, 2021 | 17.59 |
| Apr 1, 2021 | 17.41 |
| Mar 31, 2021 | 17.17 |
| Mar 30, 2021 | 20.01 |
| Mar 29, 2021 | 19.57 |
| Mar 26, 2021 | 19.60 |
| Mar 25, 2021 | 19.27 |
| Mar 24, 2021 | 19.47 |
| Mar 23, 2021 | 19.26 |
| Mar 22, 2021 | 19.23 |
| Mar 19, 2021 | 19.18 |
| Mar 18, 2021 | 19.13 |
| Mar 17, 2021 | 18.95 |
| Mar 16, 2021 | 19.04 |
| Mar 15, 2021 | 19.29 |
| Mar 12, 2021 | 19.44 |
| Mar 11, 2021 | 19.10 |
| Mar 10, 2021 | 18.79 |
| Mar 9, 2021 | 18.61 |
| Mar 8, 2021 | 18.18 |
| Mar 5, 2021 | 18.28 |
| Mar 4, 2021 | 17.88 |
| Mar 3, 2021 | 18.52 |
| Mar 2, 2021 | 18.49 |
| Mar 1, 2021 | 18.35 |
| Feb 26, 2021 | 17.86 |
| Feb 25, 2021 | 17.92 |
| Feb 24, 2021 | 18.07 |
| Feb 23, 2021 | 17.60 |
| Feb 22, 2021 | 17.61 |
| Feb 19, 2021 | 17.93 |
| Feb 18, 2021 | 17.61 |
| Feb 17, 2021 | 17.30 |
| Feb 16, 2021 | 17.48 |
| Feb 12, 2021 | 17.65 |
| Feb 11, 2021 | 17.30 |
| Feb 10, 2021 | 17.38 |
| Feb 9, 2021 | 17.92 |
| Feb 8, 2021 | 17.65 |
| Feb 5, 2021 | 17.42 |
| Feb 4, 2021 | 16.99 |
| Feb 3, 2021 | 16.44 |
| Feb 2, 2021 | 17.01 |
| Feb 1, 2021 | 16.56 |
| Jan 29, 2021 | 16.13 |
| Jan 28, 2021 | 16.55 |
| Jan 27, 2021 | 16.16 |
| Jan 26, 2021 | 17.26 |
| Jan 25, 2021 | 17.56 |
| Jan 22, 2021 | 17.01 |
| Jan 21, 2021 | 17.27 |
| Jan 20, 2021 | 17.38 |
| Jan 19, 2021 | 17.26 |
| Jan 15, 2021 | 17.25 |
| Jan 14, 2021 | 17.26 |
| Jan 13, 2021 | 16.71 |
| Jan 12, 2021 | 16.91 |
| Jan 11, 2021 | 16.83 |
| Jan 8, 2021 | 17.09 |
| Jan 7, 2021 | 16.79 |
| Jan 6, 2021 | 16.07 |
| Jan 5, 2021 | 15.94 |
| Jan 4, 2021 | 15.86 |
| Dec 31, 2020 | 16.23 |
| Dec 30, 2020 | 21.82 |
| Dec 29, 2020 | 21.87 |
| Dec 28, 2020 | 21.96 |
| Dec 24, 2020 | 22.34 |
| Dec 23, 2020 | 22.18 |
| Dec 22, 2020 | 22.39 |
| Dec 21, 2020 | 22.29 |
| Dec 18, 2020 | 22.48 |
| Dec 17, 2020 | 22.09 |
| Dec 16, 2020 | 21.97 |
| Dec 15, 2020 | 22.34 |
| Dec 14, 2020 | 22.01 |
| Dec 11, 2020 | 22.63 |
| Dec 10, 2020 | 22.39 |
| Dec 9, 2020 | 22.85 |
| Dec 8, 2020 | 23.68 |
| Dec 7, 2020 | 23.45 |
| Dec 4, 2020 | 23.58 |
| Dec 3, 2020 | 23.33 |
| Dec 2, 2020 | 23.08 |
| Dec 1, 2020 | 23.78 |
| Nov 30, 2020 | 22.91 |
| Nov 27, 2020 | 22.76 |
| Nov 25, 2020 | 22.86 |
| Nov 24, 2020 | 22.93 |
| Nov 23, 2020 | 22.79 |
| Nov 20, 2020 | 23.17 |
| Nov 19, 2020 | 23.16 |
| Nov 18, 2020 | 23.04 |
| Nov 17, 2020 | 23.20 |
| Nov 16, 2020 | 23.22 |
| Nov 13, 2020 | 22.85 |
| Nov 12, 2020 | 22.23 |
| Nov 11, 2020 | 22.31 |
| Nov 10, 2020 | 22.25 |
| Nov 9, 2020 | 22.46 |
| Nov 6, 2020 | 23.33 |
| Nov 5, 2020 | 23.23 |
| Nov 4, 2020 | 22.58 |
| Nov 3, 2020 | 22.33 |
| Nov 2, 2020 | 21.83 |
| Oct 30, 2020 | 21.45 |
| Oct 29, 2020 | 21.45 |
| Oct 28, 2020 | 21.03 |
| Oct 27, 2020 | 21.36 |
| Oct 26, 2020 | 22.36 |
| Oct 23, 2020 | 22.61 |
| Oct 22, 2020 | 22.10 |
| Oct 21, 2020 | 22.12 |
| Oct 20, 2020 | 22.44 |
| Oct 19, 2020 | 22.19 |
| Oct 16, 2020 | 22.60 |
| Oct 15, 2020 | 22.99 |
| Oct 14, 2020 | 22.82 |
| Oct 13, 2020 | 22.61 |
| Oct 12, 2020 | 22.62 |
| Oct 9, 2020 | 22.51 |
| Oct 8, 2020 | 22.21 |
| Oct 7, 2020 | 21.74 |
| Oct 6, 2020 | 21.31 |
| Oct 5, 2020 | 21.24 |
| Oct 2, 2020 | 20.80 |
| Oct 1, 2020 | 20.59 |
| Sep 30, 2020 | 20.39 |
| Sep 29, 2020 | 20.23 |
| Sep 28, 2020 | 20.48 |
| Sep 25, 2020 | 19.94 |
| Sep 24, 2020 | 20.10 |
| Sep 23, 2020 | 19.91 |
| Sep 22, 2020 | 19.75 |
| Sep 21, 2020 | 19.52 |
| Sep 18, 2020 | 20.12 |
| Sep 17, 2020 | 20.82 |
| Sep 16, 2020 | 20.77 |
| Sep 15, 2020 | 21.58 |
| Sep 14, 2020 | 21.11 |
| Sep 11, 2020 | 21.38 |
| Sep 10, 2020 | 21.26 |
| Sep 9, 2020 | 21.75 |
| Sep 8, 2020 | 21.23 |
| Sep 4, 2020 | 21.45 |
| Sep 3, 2020 | 21.72 |
| Sep 2, 2020 | 22.25 |
| Sep 1, 2020 | 22.31 |
| Aug 31, 2020 | 22.10 |
| Aug 28, 2020 | 21.89 |
| Aug 27, 2020 | 21.76 |
| Aug 26, 2020 | 21.75 |
| Aug 25, 2020 | 21.60 |
| Aug 24, 2020 | 21.73 |
| Aug 21, 2020 | 21.56 |
| Aug 20, 2020 | 21.40 |
| Aug 19, 2020 | 21.42 |
| Aug 18, 2020 | 21.35 |
| Aug 17, 2020 | 21.12 |
| Aug 14, 2020 | 20.94 |
| Aug 13, 2020 | 21.04 |
| Aug 12, 2020 | 21.02 |
| Aug 11, 2020 | 20.54 |
| Aug 10, 2020 | 20.43 |
| Aug 7, 2020 | 20.33 |
| Aug 6, 2020 | 20.46 |
| Aug 5, 2020 | 20.26 |
| Aug 4, 2020 | 20.22 |
| Aug 3, 2020 | 19.94 |
| Jul 31, 2020 | 19.98 |
| Jul 30, 2020 | 19.69 |
| Jul 29, 2020 | 19.93 |
| Jul 28, 2020 | 19.93 |
| Jul 27, 2020 | 20.25 |
| Jul 24, 2020 | 19.92 |
| Jul 23, 2020 | 20.12 |
| Jul 22, 2020 | 20.35 |
| Jul 21, 2020 | 20.49 |
| Jul 20, 2020 | 20.50 |
| Jul 17, 2020 | 20.37 |
| Jul 16, 2020 | 19.78 |
| Jul 15, 2020 | 19.60 |
| Jul 14, 2020 | 19.42 |
| Jul 13, 2020 | 18.83 |
| Jul 10, 2020 | 19.33 |
| Jul 9, 2020 | 19.28 |
| Jul 8, 2020 | 19.33 |
| Jul 7, 2020 | 19.19 |
| Jul 6, 2020 | 19.22 |
| Jul 2, 2020 | 18.67 |
| Jul 1, 2020 | 18.40 |
| Jun 30, 2020 | 18.53 |
| Jun 29, 2020 | 24.90 |
| Jun 26, 2020 | 24.65 |
| Jun 25, 2020 | 24.65 |
| Jun 24, 2020 | 24.70 |
| Jun 23, 2020 | 24.95 |
| Jun 22, 2020 | 24.73 |
| Jun 19, 2020 | 25.44 |
| Jun 18, 2020 | 24.91 |
| Jun 17, 2020 | 24.71 |
| Jun 16, 2020 | 24.54 |
| Jun 15, 2020 | 24.53 |
| Jun 12, 2020 | 23.88 |
| Jun 11, 2020 | 23.78 |
| Jun 10, 2020 | 25.00 |
| Jun 9, 2020 | 24.79 |
| Jun 8, 2020 | 25.24 |
| Jun 5, 2020 | 25.65 |
| Jun 4, 2020 | 25.10 |
| Jun 3, 2020 | 25.18 |
| Jun 2, 2020 | 25.04 |
| Jun 1, 2020 | 25.41 |
| May 29, 2020 | 25.88 |
| May 28, 2020 | 25.07 |
| May 27, 2020 | 25.23 |
| May 26, 2020 | 24.83 |
| May 22, 2020 | 24.02 |
| May 21, 2020 | 23.58 |
| May 20, 2020 | 23.52 |
| May 19, 2020 | 23.19 |
| May 18, 2020 | 23.36 |
| May 15, 2020 | 22.54 |
| May 14, 2020 | 22.41 |
| May 13, 2020 | 22.62 |
| May 12, 2020 | 23.37 |
| May 11, 2020 | 23.56 |
| May 8, 2020 | 23.10 |
| May 7, 2020 | 22.64 |
| May 6, 2020 | 23.03 |
| May 5, 2020 | 23.24 |
| May 4, 2020 | 22.39 |
| May 1, 2020 | 22.24 |
| Apr 30, 2020 | 21.97 |
| Apr 29, 2020 | 22.48 |
| Apr 28, 2020 | 21.85 |
| Apr 27, 2020 | 21.57 |
| Apr 24, 2020 | 21.42 |
| Apr 23, 2020 | 21.36 |
| Apr 22, 2020 | 19.40 |
| Apr 21, 2020 | 18.78 |
| Apr 20, 2020 | 19.64 |
| Apr 17, 2020 | 20.67 |
| Apr 16, 2020 | 20.59 |
| Apr 15, 2020 | 20.08 |
| Apr 14, 2020 | 20.19 |
| Apr 13, 2020 | 19.64 |
| Apr 9, 2020 | 20.44 |
| Apr 8, 2020 | 20.92 |
| Apr 7, 2020 | 21.57 |
| Apr 6, 2020 | 20.90 |
| Apr 3, 2020 | 18.53 |
| Apr 2, 2020 | 18.79 |
| Apr 1, 2020 | 18.50 |
| Mar 31, 2020 | 19.85 |
| Dec 27, 2019 | 15.61 |
| Dec 26, 2019 | 15.55 |
| Dec 24, 2019 | 15.53 |
| Dec 23, 2019 | 15.48 |
| Dec 20, 2019 | 15.55 |
| Dec 19, 2019 | 15.35 |
| Dec 18, 2019 | 15.34 |
| Dec 17, 2019 | 15.42 |
| Dec 16, 2019 | 15.37 |
| Dec 13, 2019 | 15.40 |
| Dec 12, 2019 | 15.49 |
| Dec 11, 2019 | 15.34 |
| Dec 10, 2019 | 15.49 |
| Dec 9, 2019 | 15.44 |
| Dec 6, 2019 | 15.23 |
| Dec 5, 2019 | 15.19 |
| Dec 4, 2019 | 15.02 |
| Dec 3, 2019 | 15.02 |
| Dec 2, 2019 | 15.39 |
| Nov 29, 2019 | 15.83 |
| Nov 27, 2019 | 16.16 |
| Nov 26, 2019 | 16.03 |
| Nov 25, 2019 | 15.85 |
| Nov 22, 2019 | 15.66 |
| Nov 21, 2019 | 15.73 |
| Nov 20, 2019 | 15.79 |
| Nov 19, 2019 | 16.03 |
| Nov 18, 2019 | 15.95 |
| Nov 15, 2019 | 15.94 |
| Nov 14, 2019 | 16.11 |
| Nov 13, 2019 | 16.07 |
| Nov 12, 2019 | 16.16 |
| Nov 11, 2019 | 16.14 |
| Nov 8, 2019 | 16.04 |
| Nov 7, 2019 | 16.06 |
| Nov 6, 2019 | 15.96 |
| Nov 5, 2019 | 15.88 |
| Nov 4, 2019 | 15.72 |
| Nov 1, 2019 | 15.54 |
| Oct 31, 2019 | 15.04 |
| Oct 30, 2019 | 15.32 |
| Oct 29, 2019 | 15.63 |
| Oct 28, 2019 | 15.48 |
| Oct 25, 2019 | 15.42 |
| Oct 24, 2019 | 15.19 |
| Oct 23, 2019 | 15.12 |
| Oct 22, 2019 | 14.96 |
| Oct 21, 2019 | 14.86 |
| Oct 18, 2019 | 14.75 |
| Oct 17, 2019 | 14.57 |
| Oct 16, 2019 | 14.50 |
| Oct 15, 2019 | 14.30 |
| Oct 14, 2019 | 14.15 |
| Oct 11, 2019 | 14.13 |
| Oct 10, 2019 | 13.77 |
| Oct 9, 2019 | 13.66 |
| Oct 8, 2019 | 13.36 |
| Oct 7, 2019 | 13.60 |
| Oct 4, 2019 | 13.45 |
| Oct 3, 2019 | 13.46 |
| Oct 2, 2019 | 13.36 |
| Oct 1, 2019 | 13.67 |
| Sep 30, 2019 | 14.04 |
| Sep 27, 2019 | 16.89 |
| Sep 26, 2019 | 17.14 |
| Sep 25, 2019 | 17.01 |
| Sep 24, 2019 | 16.47 |
| Sep 23, 2019 | 16.72 |
| Sep 20, 2019 | 16.66 |
| Sep 19, 2019 | 16.80 |
| Sep 18, 2019 | 17.07 |
| Sep 17, 2019 | 17.08 |
| Sep 16, 2019 | 17.11 |
| Sep 13, 2019 | 17.08 |
| Sep 12, 2019 | 17.06 |
| Sep 11, 2019 | 17.15 |
| Sep 10, 2019 | 16.93 |
| Sep 9, 2019 | 16.40 |
| Sep 6, 2019 | 16.18 |
| Sep 5, 2019 | 16.17 |
| Sep 4, 2019 | 15.84 |
| Sep 3, 2019 | 15.65 |
| Aug 30, 2019 | 16.08 |
| Aug 29, 2019 | 15.91 |
| Aug 28, 2019 | 15.75 |
| Aug 27, 2019 | 15.66 |
| Aug 26, 2019 | 15.80 |
| Aug 23, 2019 | 15.61 |
| Aug 22, 2019 | 16.18 |
| Aug 21, 2019 | 16.25 |
| Aug 20, 2019 | 16.12 |
| Aug 19, 2019 | 16.28 |
| Aug 16, 2019 | 16.27 |
| Aug 15, 2019 | 15.93 |
| Aug 14, 2019 | 16.31 |
| Aug 13, 2019 | 16.87 |
| Aug 12, 2019 | 16.31 |
| Aug 9, 2019 | 16.21 |
| Aug 8, 2019 | 16.57 |
| Aug 7, 2019 | 16.35 |
| Aug 6, 2019 | 16.20 |
| Aug 5, 2019 | 15.92 |
| Aug 2, 2019 | 16.31 |
| Aug 1, 2019 | 16.34 |
| Jul 31, 2019 | 16.40 |
| Jul 30, 2019 | 16.23 |
| Jul 29, 2019 | 16.16 |
| Jul 26, 2019 | 16.19 |
| Jul 25, 2019 | 16.01 |
| Jul 24, 2019 | 16.11 |
| Jul 23, 2019 | 15.78 |
| Jul 22, 2019 | 15.34 |
| Jul 19, 2019 | 15.24 |
| Jul 18, 2019 | 15.09 |
| Jul 17, 2019 | 15.08 |
| Jul 16, 2019 | 15.07 |
| Jul 15, 2019 | 14.60 |
| Jul 12, 2019 | 14.72 |
| Jul 11, 2019 | 14.02 |
| Jul 10, 2019 | 14.00 |
| Jul 9, 2019 | 14.37 |
| Jul 8, 2019 | 14.44 |
| Jul 5, 2019 | 14.73 |
| Jul 3, 2019 | 14.68 |
| Jul 2, 2019 | 14.59 |
| Jul 1, 2019 | 14.73 |
| Jun 28, 2019 | 17.97 |
| Jun 27, 2019 | 17.73 |
| Jun 26, 2019 | 17.28 |
| Jun 25, 2019 | 17.10 |
| Jun 24, 2019 | 17.16 |
| Jun 21, 2019 | 17.57 |
| Jun 20, 2019 | 17.53 |
| Jun 19, 2019 | 17.10 |
| Jun 18, 2019 | 16.95 |
| Jun 17, 2019 | 16.72 |
| Jun 14, 2019 | 17.10 |
| Jun 13, 2019 | 17.03 |
| Jun 12, 2019 | 17.09 |
| Jun 11, 2019 | 16.94 |
| Jun 10, 2019 | 16.74 |
| Jun 7, 2019 | 16.39 |
| Jun 6, 2019 | 16.30 |
| Jun 5, 2019 | 16.34 |
| Jun 4, 2019 | 16.28 |
| Jun 3, 2019 | 15.85 |
| May 31, 2019 | 15.94 |
| May 30, 2019 | 16.16 |
| May 29, 2019 | 16.16 |
| May 28, 2019 | 16.50 |
| May 24, 2019 | 16.67 |
| May 23, 2019 | 16.81 |
| May 22, 2019 | 17.30 |
| May 21, 2019 | 17.56 |
| May 20, 2019 | 17.69 |
| May 17, 2019 | 17.59 |
| May 16, 2019 | 17.60 |
| May 15, 2019 | 17.46 |
| May 14, 2019 | 17.37 |
| May 13, 2019 | 17.08 |
| May 10, 2019 | 17.62 |
| May 9, 2019 | 17.60 |
| May 8, 2019 | 17.53 |
| May 7, 2019 | 17.78 |
| May 6, 2019 | 18.50 |
| May 3, 2019 | 18.45 |
| May 2, 2019 | 18.06 |
| May 1, 2019 | 17.93 |
| Apr 30, 2019 | 17.97 |
| Apr 29, 2019 | 18.03 |
| Apr 26, 2019 | 18.52 |
| Apr 25, 2019 | 18.33 |
| Apr 24, 2019 | 19.13 |
| Apr 23, 2019 | 18.64 |
| Apr 22, 2019 | 18.76 |
| Apr 18, 2019 | 18.69 |
| Apr 17, 2019 | 18.91 |
| Apr 16, 2019 | 18.64 |
| Apr 15, 2019 | 18.35 |
| Apr 12, 2019 | 18.51 |
| Apr 11, 2019 | 18.45 |
| Apr 10, 2019 | 18.09 |
| Apr 9, 2019 | 18.14 |
| Apr 8, 2019 | 18.38 |
| Apr 5, 2019 | 18.27 |
| Apr 4, 2019 | 18.31 |
| Apr 3, 2019 | 18.05 |
| Apr 2, 2019 | 17.89 |
| Apr 1, 2019 | 17.97 |
| Mar 29, 2019 | 18.97 |
| Mar 28, 2019 | 19.11 |
| Mar 27, 2019 | 18.90 |
| Mar 26, 2019 | 18.97 |
| Mar 25, 2019 | 18.68 |
| Mar 22, 2019 | 18.75 |
| Mar 21, 2019 | 19.16 |
| Mar 20, 2019 | 18.77 |
| Mar 19, 2019 | 18.92 |
| Mar 18, 2019 | 19.61 |
| Mar 15, 2019 | 19.32 |
| Mar 14, 2019 | 19.40 |
| Mar 13, 2019 | 19.52 |
| Mar 12, 2019 | 19.23 |
| Mar 11, 2019 | 19.22 |
| Mar 8, 2019 | 18.75 |
| Mar 7, 2019 | 18.51 |
| Mar 6, 2019 | 18.97 |
| Mar 5, 2019 | 19.16 |
| Mar 4, 2019 | 19.52 |
| Mar 1, 2019 | 20.05 |
| Feb 28, 2019 | 19.81 |
| Feb 27, 2019 | 19.76 |
| Feb 26, 2019 | 19.84 |
| Feb 25, 2019 | 19.96 |
| Feb 22, 2019 | 19.95 |
| Feb 21, 2019 | 19.97 |
| Feb 20, 2019 | 20.03 |
| Feb 19, 2019 | 19.64 |
| Feb 15, 2019 | 19.23 |
| Feb 14, 2019 | 19.03 |
| Feb 13, 2019 | 18.92 |
| Feb 12, 2019 | 18.64 |
| Feb 11, 2019 | 18.47 |
| Feb 8, 2019 | 18.62 |
| Feb 7, 2019 | 18.78 |
| Feb 6, 2019 | 18.26 |
| Feb 5, 2019 | 18.62 |
| Feb 4, 2019 | 18.57 |
| Feb 1, 2019 | 18.13 |
| Jan 31, 2019 | 17.86 |
| Jan 30, 2019 | 18.33 |
| Jan 29, 2019 | 17.94 |
| Jan 28, 2019 | 17.82 |
| Jan 25, 2019 | 17.68 |
| Jan 24, 2019 | 17.28 |
| Jan 23, 2019 | 17.20 |
| Jan 22, 2019 | 17.46 |
| Jan 18, 2019 | 17.95 |
| Jan 17, 2019 | 17.11 |
| Jan 16, 2019 | 16.64 |
| Jan 15, 2019 | 16.53 |
| Jan 14, 2019 | 16.54 |
| Jan 11, 2019 | 16.79 |
| Jan 10, 2019 | 16.82 |
| Jan 9, 2019 | 16.84 |
| Jan 8, 2019 | 16.83 |
| Jan 7, 2019 | 16.34 |
| Jan 4, 2019 | 16.16 |
| Jan 3, 2019 | 15.62 |
| Jan 2, 2019 | 16.21 |
| Dec 31, 2018 | 16.22 |
| Dec 28, 2018 | 12.84 |
| Dec 27, 2018 | 12.91 |
| Dec 26, 2018 | 12.62 |
| Dec 24, 2018 | 12.11 |
| Dec 21, 2018 | 12.50 |
| Dec 20, 2018 | 12.65 |
| Dec 19, 2018 | 12.77 |
| Dec 18, 2018 | 13.13 |
| Dec 17, 2018 | 13.03 |
| Dec 14, 2018 | 12.93 |
| Dec 13, 2018 | 13.25 |
| Dec 12, 2018 | 13.64 |
| Dec 11, 2018 | 13.59 |
| Dec 10, 2018 | 13.59 |
| Dec 7, 2018 | 13.49 |
| Dec 6, 2018 | 14.06 |
| Dec 4, 2018 | 13.58 |
| Dec 3, 2018 | 14.19 |
| Nov 30, 2018 | 14.32 |
| Nov 29, 2018 | 14.14 |
| Nov 28, 2018 | 14.38 |
| Nov 27, 2018 | 13.90 |
| Nov 26, 2018 | 13.97 |
| Nov 23, 2018 | 13.52 |
| Nov 21, 2018 | 13.59 |
| Nov 20, 2018 | 13.30 |
| Nov 19, 2018 | 14.07 |
| Nov 16, 2018 | 14.11 |
| Nov 15, 2018 | 14.26 |
| Nov 14, 2018 | 13.96 |
| Nov 13, 2018 | 13.78 |
| Nov 12, 2018 | 13.87 |
| Nov 9, 2018 | 14.14 |
| Nov 8, 2018 | 14.45 |
| Nov 7, 2018 | 14.70 |
| Nov 6, 2018 | 14.33 |
| Nov 5, 2018 | 14.01 |
| Nov 2, 2018 | 13.99 |
| Nov 1, 2018 | 13.99 |
| Oct 31, 2018 | 13.66 |
| Oct 30, 2018 | 13.22 |
| Oct 29, 2018 | 12.64 |
| Oct 26, 2018 | 13.03 |
| Oct 25, 2018 | 13.07 |
| Oct 24, 2018 | 12.94 |
| Oct 23, 2018 | 13.45 |
| Oct 22, 2018 | 13.74 |
| Oct 19, 2018 | 13.83 |
| Oct 18, 2018 | 13.84 |
| Oct 17, 2018 | 14.21 |
| Oct 16, 2018 | 14.56 |
| Oct 15, 2018 | 14.20 |
| Oct 12, 2018 | 14.31 |
| Oct 11, 2018 | 14.28 |
| Oct 10, 2018 | 14.56 |
| Oct 9, 2018 | 15.55 |
| Oct 8, 2018 | 15.79 |
| Oct 5, 2018 | 15.91 |
| Oct 4, 2018 | 16.18 |
| Oct 3, 2018 | 16.43 |
| Oct 2, 2018 | 16.38 |
| Oct 1, 2018 | 16.93 |
| Sep 28, 2018 | 18.68 |
| Sep 27, 2018 | 18.61 |
| Sep 26, 2018 | 18.71 |
| Sep 25, 2018 | 18.54 |
| Sep 24, 2018 | 18.32 |
| Sep 21, 2018 | 18.16 |
| Sep 20, 2018 | 18.33 |
| Sep 19, 2018 | 18.67 |
| Sep 18, 2018 | 18.87 |
| Sep 17, 2018 | 18.78 |
| Sep 14, 2018 | 19.22 |
| Sep 13, 2018 | 19.28 |
| Sep 12, 2018 | 19.30 |
| Sep 11, 2018 | 19.47 |
| Sep 10, 2018 | 19.41 |
| Sep 7, 2018 | 19.14 |
| Sep 6, 2018 | 19.16 |
| Sep 5, 2018 | 18.40 |
| Sep 4, 2018 | 17.90 |
| Aug 31, 2018 | 17.66 |
| Aug 30, 2018 | 17.75 |
| Aug 29, 2018 | 17.72 |
| Aug 28, 2018 | 17.28 |
| Aug 27, 2018 | 17.28 |
| Aug 24, 2018 | 16.99 |
| Aug 23, 2018 | 17.12 |
| Aug 22, 2018 | 17.25 |
| Aug 21, 2018 | 17.33 |
| Aug 20, 2018 | 17.21 |
| Aug 17, 2018 | 17.01 |
| Aug 16, 2018 | 16.94 |
| Aug 15, 2018 | 16.79 |
| Aug 14, 2018 | 16.84 |
| Aug 13, 2018 | 16.71 |
| Aug 10, 2018 | 16.98 |
| Aug 9, 2018 | 17.04 |
| Aug 8, 2018 | 17.05 |
| Aug 7, 2018 | 16.98 |
| Aug 6, 2018 | 16.97 |
| Aug 3, 2018 | 16.88 |
| Aug 2, 2018 | 17.13 |
| Aug 1, 2018 | 16.71 |
| Jul 31, 2018 | 17.01 |
| Jul 30, 2018 | 16.57 |
| Jul 27, 2018 | 16.67 |
| Jul 26, 2018 | 16.70 |
| Jul 25, 2018 | 17.14 |
| Jul 24, 2018 | 16.51 |
| Jul 23, 2018 | 17.49 |
| Jul 20, 2018 | 17.27 |
| Jul 19, 2018 | 17.28 |
| Jul 18, 2018 | 17.18 |
| Jul 17, 2018 | 16.89 |
| Jul 16, 2018 | 16.56 |
| Jul 13, 2018 | 17.18 |
| Jul 12, 2018 | 17.08 |
| Jul 11, 2018 | 16.90 |
| Jul 10, 2018 | 17.15 |
| Jul 9, 2018 | 17.60 |
| Jul 6, 2018 | 17.08 |
| Jul 5, 2018 | 16.95 |
| Jul 3, 2018 | 17.08 |
| Jul 2, 2018 | 17.28 |
| Jun 29, 2018 | 19.35 |
| Jun 28, 2018 | 19.47 |
| Jun 27, 2018 | 19.50 |
| Jun 26, 2018 | 19.86 |
| Jun 25, 2018 | 19.91 |
| Jun 22, 2018 | 20.50 |
| Jun 21, 2018 | 20.89 |
| Jun 20, 2018 | 21.19 |
| Jun 19, 2018 | 20.73 |
| Jun 18, 2018 | 20.91 |
| Jun 15, 2018 | 21.00 |
| Jun 14, 2018 | 20.82 |
| Jun 13, 2018 | 21.04 |
| Jun 12, 2018 | 21.20 |
| Jun 11, 2018 | 21.01 |
| Jun 8, 2018 | 20.87 |
| Jun 7, 2018 | 20.55 |
| Jun 6, 2018 | 20.47 |
| Jun 5, 2018 | 20.06 |
| Jun 4, 2018 | 20.02 |
| Jun 1, 2018 | 20.70 |
| May 31, 2018 | 20.26 |
| May 30, 2018 | 20.58 |
| May 29, 2018 | 20.10 |
| May 25, 2018 | 20.03 |
| May 24, 2018 | 19.95 |
| May 23, 2018 | 19.48 |
| May 22, 2018 | 19.26 |
| May 21, 2018 | 19.63 |
| May 18, 2018 | 19.13 |
| May 17, 2018 | 19.01 |
| May 16, 2018 | 18.92 |
| May 15, 2018 | 18.79 |
| May 14, 2018 | 19.00 |
| May 11, 2018 | 19.11 |
| May 10, 2018 | 18.85 |
| May 9, 2018 | 18.81 |
| May 8, 2018 | 18.37 |
| May 7, 2018 | 17.92 |
| May 4, 2018 | 17.45 |
| May 3, 2018 | 17.30 |
| May 2, 2018 | 17.28 |
| May 1, 2018 | 17.12 |
| Apr 30, 2018 | 17.39 |
| Apr 27, 2018 | 17.41 |
| Apr 26, 2018 | 17.27 |
| Apr 25, 2018 | 18.42 |
| Apr 24, 2018 | 18.49 |
| Apr 23, 2018 | 19.29 |
| Apr 20, 2018 | 19.29 |
| Apr 19, 2018 | 19.47 |
| Apr 18, 2018 | 19.62 |
| Apr 17, 2018 | 19.43 |
| Apr 16, 2018 | 19.19 |
| Apr 13, 2018 | 18.71 |
| Apr 12, 2018 | 18.89 |
| Apr 11, 2018 | 18.56 |
| Apr 10, 2018 | 18.52 |
| Apr 9, 2018 | 18.21 |
| Apr 6, 2018 | 18.30 |
| Apr 5, 2018 | 18.84 |
| Apr 4, 2018 | 19.00 |
| Apr 3, 2018 | 18.78 |
| Apr 2, 2018 | 18.39 |
| Mar 29, 2018 | 26.15 |
| Mar 28, 2018 | 25.29 |
| Mar 27, 2018 | 25.40 |
| Mar 26, 2018 | 26.28 |
| Mar 23, 2018 | 25.58 |
| Mar 22, 2018 | 26.10 |
| Mar 21, 2018 | 26.80 |
| Mar 20, 2018 | 26.69 |
| Mar 19, 2018 | 26.32 |
| Mar 16, 2018 | 26.17 |
| Mar 15, 2018 | 26.18 |
| Mar 14, 2018 | 25.97 |
| Mar 13, 2018 | 26.42 |
| Mar 12, 2018 | 26.32 |
| Mar 9, 2018 | 26.27 |
| Mar 8, 2018 | 25.36 |
| Mar 7, 2018 | 25.28 |
| Mar 6, 2018 | 24.82 |
| Mar 5, 2018 | 24.61 |
| Mar 2, 2018 | 24.70 |
| Mar 1, 2018 | 24.53 |
| Feb 28, 2018 | 24.72 |
| Feb 27, 2018 | 24.71 |
| Feb 26, 2018 | 25.06 |
| Feb 23, 2018 | 24.83 |
| Feb 22, 2018 | 24.76 |
| Feb 21, 2018 | 24.31 |
| Feb 20, 2018 | 24.07 |
| Feb 16, 2018 | 24.32 |
| Feb 15, 2018 | 24.28 |
| Feb 14, 2018 | 24.65 |
| Feb 13, 2018 | 24.13 |
| Feb 12, 2018 | 23.50 |
| Feb 9, 2018 | 23.16 |
| Feb 8, 2018 | 23.44 |
| Feb 7, 2018 | 25.27 |
| Feb 6, 2018 | 24.98 |
| Feb 5, 2018 | 24.78 |
| Feb 2, 2018 | 25.82 |
| Feb 1, 2018 | 26.20 |
| Jan 31, 2018 | 26.06 |
| Jan 30, 2018 | 26.12 |
| Jan 29, 2018 | 26.33 |
| Jan 26, 2018 | 26.68 |
| Jan 25, 2018 | 26.46 |
| Jan 24, 2018 | 26.39 |
| Jan 23, 2018 | 26.56 |
| Jan 22, 2018 | 26.53 |
| Jan 19, 2018 | 26.33 |
| Jan 18, 2018 | 25.96 |
| Jan 17, 2018 | 25.73 |
| Jan 16, 2018 | 25.30 |
| Jan 12, 2018 | 25.37 |
| Jan 11, 2018 | 25.06 |
| Jan 10, 2018 | 24.54 |
| Jan 9, 2018 | 24.82 |
| Jan 8, 2018 | 24.55 |
| Jan 5, 2018 | 24.31 |
| Jan 4, 2018 | 24.09 |
| Jan 3, 2018 | 23.95 |
| Jan 2, 2018 | 23.92 |
| Dec 29, 2017 | 19.21 |
| Dec 28, 2017 | 19.39 |
| Dec 27, 2017 | 19.51 |
| Dec 26, 2017 | 19.37 |
| Dec 22, 2017 | 19.38 |
| Dec 21, 2017 | 18.92 |
| Dec 20, 2017 | 18.89 |
| Dec 19, 2017 | 18.95 |
| Dec 18, 2017 | 18.89 |
| Dec 15, 2017 | 18.90 |
| Dec 14, 2017 | 18.71 |
| Dec 13, 2017 | 18.84 |
| Dec 12, 2017 | 18.85 |
| Dec 11, 2017 | 18.78 |
| Dec 8, 2017 | 19.06 |
| Dec 7, 2017 | 18.93 |
| Dec 6, 2017 | 18.78 |
| Dec 5, 2017 | 18.59 |
| Dec 4, 2017 | 18.66 |
| Dec 1, 2017 | 18.61 |
| Nov 30, 2017 | 18.88 |
| Nov 29, 2017 | 18.56 |
| Nov 28, 2017 | 18.24 |
| Nov 27, 2017 | 18.01 |
| Nov 24, 2017 | 17.97 |
| Nov 22, 2017 | 18.00 |
| Nov 21, 2017 | 18.00 |
| Nov 20, 2017 | 17.59 |
| Nov 17, 2017 | 17.38 |
| Nov 16, 2017 | 17.39 |
| Nov 15, 2017 | 17.13 |
| Nov 14, 2017 | 17.38 |
| Nov 13, 2017 | 17.27 |
| Nov 10, 2017 | 17.36 |
| Nov 9, 2017 | 17.40 |
| Nov 8, 2017 | 17.66 |
| Nov 7, 2017 | 17.70 |
| Nov 6, 2017 | 17.62 |
| Nov 3, 2017 | 17.68 |
| Nov 2, 2017 | 17.73 |
| Nov 1, 2017 | 17.52 |
| Oct 31, 2017 | 17.69 |
| Oct 30, 2017 | 17.61 |
| Oct 27, 2017 | 18.09 |
| Oct 26, 2017 | 17.12 |
| Oct 25, 2017 | 16.22 |
| Oct 24, 2017 | 16.40 |
| Oct 23, 2017 | 16.33 |
| Oct 20, 2017 | 16.43 |
| Oct 19, 2017 | 16.16 |
| Oct 18, 2017 | 16.01 |
| Oct 17, 2017 | 15.77 |
| Oct 16, 2017 | 15.81 |
| Oct 13, 2017 | 15.70 |
| Oct 12, 2017 | 15.98 |
| Oct 11, 2017 | 15.83 |
| Oct 10, 2017 | 15.83 |
| Oct 9, 2017 | 15.89 |
| Oct 6, 2017 | 15.89 |
| Oct 5, 2017 | 15.77 |
| Oct 4, 2017 | 15.78 |
| Oct 3, 2017 | 15.92 |
| Oct 2, 2017 | 16.02 |
| Sep 29, 2017 | 15.02 |
| Sep 28, 2017 | 14.84 |
| Sep 27, 2017 | 14.85 |
| Sep 26, 2017 | 14.67 |
| Sep 25, 2017 | 14.57 |
| Sep 22, 2017 | 14.44 |
| Sep 21, 2017 | 14.24 |
| Sep 20, 2017 | 14.18 |
| Sep 19, 2017 | 13.98 |
| Sep 18, 2017 | 13.85 |
| Sep 15, 2017 | 13.69 |
| Sep 14, 2017 | 13.64 |
| Sep 13, 2017 | 13.73 |
| Sep 12, 2017 | 13.89 |
| Sep 11, 2017 | 13.91 |
| Sep 8, 2017 | 13.91 |
| Sep 7, 2017 | 13.67 |
| Sep 6, 2017 | 13.66 |
| Sep 5, 2017 | 13.68 |
| Sep 1, 2017 | 13.67 |
| Aug 31, 2017 | 13.63 |
| Aug 30, 2017 | 13.66 |
| Aug 29, 2017 | 13.53 |
| Aug 28, 2017 | 13.27 |
| Aug 25, 2017 | 13.02 |
| Aug 24, 2017 | 12.77 |
| Aug 23, 2017 | 12.79 |
| Aug 22, 2017 | 12.97 |
| Aug 21, 2017 | 12.80 |
| Aug 18, 2017 | 12.93 |
| Aug 17, 2017 | 13.02 |
| Aug 16, 2017 | 13.22 |
| Aug 15, 2017 | 13.32 |
| Aug 14, 2017 | 13.34 |
| Aug 11, 2017 | 13.14 |
| Aug 10, 2017 | 13.00 |
| Aug 9, 2017 | 13.24 |
| Aug 8, 2017 | 13.20 |
| Aug 7, 2017 | 13.15 |
| Aug 4, 2017 | 13.13 |
| Aug 3, 2017 | 12.91 |
| Aug 2, 2017 | 12.86 |
| Aug 1, 2017 | 12.89 |
| Jul 31, 2017 | 13.09 |
| Jul 28, 2017 | 13.38 |
| Jul 27, 2017 | 13.15 |
| Jul 26, 2017 | 13.70 |
| Jul 25, 2017 | 13.63 |
| Jul 24, 2017 | 13.46 |
| Jul 21, 2017 | 13.30 |
| Jul 20, 2017 | 13.25 |
| Jul 19, 2017 | 13.39 |
| Jul 18, 2017 | 13.41 |
| Jul 17, 2017 | 13.56 |
| Jul 14, 2017 | 13.64 |
| Jul 13, 2017 | 13.54 |
| Jul 12, 2017 | 13.51 |
| Jul 11, 2017 | 13.31 |
| Jul 10, 2017 | 13.39 |
| Jul 7, 2017 | 13.35 |
| Jul 6, 2017 | 13.22 |
| Jul 5, 2017 | 13.32 |
| Jul 3, 2017 | 13.21 |
| Jun 30, 2017 | 13.00 |
| Jun 29, 2017 | 17.01 |
| Jun 28, 2017 | 17.14 |
| Jun 27, 2017 | 16.62 |
| Jun 26, 2017 | 16.55 |
| Jun 23, 2017 | 16.49 |
| Jun 22, 2017 | 16.37 |
| Jun 21, 2017 | 16.49 |
| Jun 20, 2017 | 16.59 |
| Jun 19, 2017 | 16.99 |
| Jun 16, 2017 | 16.95 |
| Jun 15, 2017 | 16.87 |
| Jun 14, 2017 | 16.86 |
| Jun 13, 2017 | 17.09 |
| Jun 12, 2017 | 16.99 |
| Jun 9, 2017 | 16.81 |
| Jun 8, 2017 | 16.78 |
| Jun 7, 2017 | 16.75 |
| Jun 6, 2017 | 16.45 |
| Jun 5, 2017 | 16.36 |
| Jun 2, 2017 | 16.16 |
| Jun 1, 2017 | 16.11 |
| May 31, 2017 | 15.99 |
| May 30, 2017 | 16.02 |
| May 26, 2017 | 15.94 |
| May 25, 2017 | 16.06 |
| May 24, 2017 | 15.92 |
| May 23, 2017 | 15.72 |
| May 22, 2017 | 15.53 |
| May 19, 2017 | 15.39 |
| May 18, 2017 | 15.25 |
| May 17, 2017 | 14.92 |
| May 16, 2017 | 15.27 |
| May 15, 2017 | 15.13 |
| May 12, 2017 | 15.03 |
| May 11, 2017 | 15.04 |
| May 10, 2017 | 15.19 |
| May 9, 2017 | 15.24 |
| May 8, 2017 | 15.29 |
| May 5, 2017 | 15.47 |
| May 4, 2017 | 15.62 |
| May 3, 2017 | 15.70 |
| May 2, 2017 | 15.81 |
| May 1, 2017 | 15.79 |
| Apr 28, 2017 | 15.84 |
| Apr 27, 2017 | 16.15 |
| Apr 26, 2017 | 15.60 |
| Apr 25, 2017 | 15.40 |
| Apr 24, 2017 | 15.45 |
| Apr 21, 2017 | 15.09 |
| Apr 20, 2017 | 14.95 |
| Apr 19, 2017 | 14.64 |
| Apr 18, 2017 | 14.62 |
| Apr 17, 2017 | 14.71 |
| Apr 13, 2017 | 14.43 |
| Apr 12, 2017 | 14.69 |
| Apr 11, 2017 | 15.03 |
| Apr 10, 2017 | 15.12 |
| Apr 7, 2017 | 14.90 |
| Apr 6, 2017 | 15.02 |
| Apr 5, 2017 | 14.98 |
| Apr 4, 2017 | 15.14 |
| Apr 3, 2017 | 15.12 |
| Mar 31, 2017 | 15.32 |
| Mar 30, 2017 | 16.12 |
| Mar 29, 2017 | 16.03 |
| Mar 28, 2017 | 16.14 |
| Mar 27, 2017 | 15.86 |
| Mar 24, 2017 | 15.90 |
| Mar 23, 2017 | 16.00 |
| Mar 22, 2017 | 15.95 |
| Mar 21, 2017 | 15.93 |
| Mar 20, 2017 | 16.23 |
| Mar 17, 2017 | 16.39 |
| Mar 16, 2017 | 16.48 |
| Mar 15, 2017 | 16.58 |
| Mar 14, 2017 | 16.49 |
| Mar 13, 2017 | 16.76 |
| Mar 10, 2017 | 16.78 |
| Mar 9, 2017 | 16.62 |
| Mar 8, 2017 | 16.82 |
| Mar 7, 2017 | 16.90 |
| Mar 6, 2017 | 17.05 |
| Mar 3, 2017 | 17.13 |
| Mar 2, 2017 | 17.29 |
| Mar 1, 2017 | 17.74 |
| Feb 28, 2017 | 17.22 |
| Feb 27, 2017 | 17.35 |
| Feb 24, 2017 | 17.21 |
| Feb 23, 2017 | 17.02 |
| Feb 22, 2017 | 17.20 |
| Feb 21, 2017 | 17.31 |
| Feb 17, 2017 | 17.33 |
| Feb 16, 2017 | 17.34 |
| Feb 15, 2017 | 17.39 |
| Feb 14, 2017 | 17.24 |
| Feb 13, 2017 | 17.37 |
| Feb 10, 2017 | 17.32 |
| Feb 9, 2017 | 17.00 |
| Feb 8, 2017 | 16.69 |
| Feb 7, 2017 | 16.51 |
| Feb 6, 2017 | 16.78 |
| Feb 3, 2017 | 16.72 |
| Feb 2, 2017 | 16.24 |
| Feb 1, 2017 | 16.46 |
| Jan 31, 2017 | 16.57 |
| Jan 30, 2017 | 16.79 |
| Jan 27, 2017 | 16.99 |
| Jan 26, 2017 | 16.92 |
| Jan 25, 2017 | 17.14 |
| Jan 24, 2017 | 16.69 |
| Jan 23, 2017 | 16.38 |
| Jan 20, 2017 | 16.43 |
| Jan 19, 2017 | 16.30 |
| Jan 18, 2017 | 16.51 |
| Jan 17, 2017 | 16.24 |
| Jan 13, 2017 | 16.56 |
| Jan 12, 2017 | 16.32 |
| Jan 11, 2017 | 16.34 |
| Jan 10, 2017 | 16.27 |
| Jan 9, 2017 | 16.07 |
| Jan 6, 2017 | 16.16 |
| Jan 5, 2017 | 16.16 |
| Jan 4, 2017 | 16.35 |
| Jan 3, 2017 | 16.28 |
| Dec 30, 2016 | 16.96 |
| Dec 29, 2016 | 17.04 |
| Dec 28, 2016 | 16.94 |
| Dec 27, 2016 | 17.24 |
| Dec 23, 2016 | 17.17 |
| Dec 22, 2016 | 17.18 |
| Dec 21, 2016 | 17.31 |
| Dec 20, 2016 | 17.51 |
| Dec 19, 2016 | 17.33 |
| Dec 16, 2016 | 17.30 |
| Dec 15, 2016 | 17.35 |
| Dec 14, 2016 | 17.27 |
| Dec 13, 2016 | 17.36 |
| Dec 12, 2016 | 17.53 |
| Dec 9, 2016 | 17.62 |
| Dec 8, 2016 | 18.08 |
| Dec 7, 2016 | 18.00 |
| Dec 6, 2016 | 17.57 |
| Dec 5, 2016 | 17.39 |
| Dec 2, 2016 | 17.42 |
| Dec 1, 2016 | 17.66 |
| Nov 30, 2016 | 17.26 |
| Nov 29, 2016 | 17.11 |
| Nov 28, 2016 | 17.20 |
| Nov 25, 2016 | 17.61 |
| Nov 23, 2016 | 17.44 |
| Nov 22, 2016 | 17.13 |
| Nov 21, 2016 | 17.13 |
| Nov 18, 2016 | 17.04 |
| Nov 17, 2016 | 17.16 |
| Nov 16, 2016 | 16.95 |
| Nov 15, 2016 | 16.84 |
| Nov 14, 2016 | 16.73 |
| Nov 11, 2016 | 16.23 |
| Nov 10, 2016 | 16.00 |
| Nov 9, 2016 | 15.29 |
| Nov 8, 2016 | 14.87 |
| Nov 7, 2016 | 14.78 |
| Nov 4, 2016 | 14.44 |
| Nov 3, 2016 | 14.53 |
| Nov 2, 2016 | 14.52 |
| Nov 1, 2016 | 14.61 |
| Oct 31, 2016 | 14.76 |
| Oct 28, 2016 | 14.87 |
| Oct 27, 2016 | 15.16 |
| Oct 26, 2016 | 14.56 |
| Oct 25, 2016 | 14.08 |
| Oct 24, 2016 | 14.04 |
| Oct 21, 2016 | 13.85 |
| Oct 20, 2016 | 13.78 |
| Oct 19, 2016 | 13.89 |
| Oct 18, 2016 | 13.84 |
| Oct 17, 2016 | 13.79 |
| Oct 14, 2016 | 13.75 |
| Oct 13, 2016 | 13.78 |
| Oct 12, 2016 | 14.01 |
| Oct 11, 2016 | 14.04 |
| Oct 10, 2016 | 14.15 |
| Oct 7, 2016 | 13.96 |
| Oct 6, 2016 | 13.95 |
| Oct 5, 2016 | 13.87 |
| Oct 4, 2016 | 13.66 |
| Oct 3, 2016 | 13.65 |
| Sep 30, 2016 | 13.56 |
| Sep 29, 2016 | 28.64 |
| Sep 28, 2016 | 28.63 |
| Sep 27, 2016 | 28.50 |
| Sep 26, 2016 | 28.58 |
| Sep 23, 2016 | 28.51 |
| Sep 22, 2016 | 28.81 |
| Sep 21, 2016 | 29.01 |
| Sep 20, 2016 | 28.78 |
| Sep 19, 2016 | 29.39 |
| Sep 16, 2016 | 29.23 |
| Sep 15, 2016 | 29.34 |
| Sep 14, 2016 | 28.80 |
| Sep 13, 2016 | 28.66 |
| Sep 12, 2016 | 29.24 |
| Sep 9, 2016 | 28.66 |
| Sep 8, 2016 | 29.85 |
| Sep 7, 2016 | 30.03 |
| Sep 6, 2016 | 29.82 |
| Sep 2, 2016 | 30.17 |
| Sep 1, 2016 | 30.24 |
| Aug 31, 2016 | 30.27 |
| Aug 30, 2016 | 30.11 |
| Aug 29, 2016 | 29.69 |
| Aug 26, 2016 | 29.43 |
| Aug 25, 2016 | 29.56 |
| Aug 24, 2016 | 29.89 |
| Aug 23, 2016 | 29.70 |
| Aug 22, 2016 | 29.56 |
| Aug 19, 2016 | 29.77 |
| Aug 18, 2016 | 29.56 |
| Aug 17, 2016 | 29.58 |
| Aug 16, 2016 | 29.64 |
| Aug 15, 2016 | 29.68 |
| Aug 12, 2016 | 29.52 |
| Aug 11, 2016 | 29.82 |
| Aug 10, 2016 | 29.68 |
| Aug 9, 2016 | 29.89 |
| Aug 8, 2016 | 30.15 |
| Aug 5, 2016 | 30.06 |
| Aug 4, 2016 | 29.49 |
| Aug 3, 2016 | 29.39 |
| Aug 2, 2016 | 29.23 |
| Aug 1, 2016 | 29.52 |
| Jul 29, 2016 | 29.64 |
| Jul 28, 2016 | 29.64 |
| Jul 27, 2016 | 28.83 |
| Jul 26, 2016 | 28.95 |
| Jul 25, 2016 | 28.56 |
| Jul 22, 2016 | 28.65 |
| Jul 21, 2016 | 27.60 |
| Jul 20, 2016 | 27.56 |
| Jul 19, 2016 | 27.60 |
| Jul 18, 2016 | 27.67 |
| Jul 15, 2016 | 27.75 |
| Jul 14, 2016 | 27.69 |
| Jul 13, 2016 | 27.06 |
| Jul 12, 2016 | 27.03 |
| Jul 11, 2016 | 26.78 |
| Jul 8, 2016 | 26.45 |
| Jul 7, 2016 | 25.56 |
| Jul 6, 2016 | 25.60 |
| Jul 5, 2016 | 25.70 |
| Jul 1, 2016 | 26.08 |
| Jun 30, 2016 | 25.66 |
| Jun 29, 2016 | 42.13 |
| Jun 28, 2016 | 40.94 |
| Jun 27, 2016 | 40.52 |
| Jun 24, 2016 | 41.73 |
| Jun 23, 2016 | 43.28 |
| Jun 22, 2016 | 42.59 |
| Jun 21, 2016 | 42.45 |
| Jun 20, 2016 | 43.54 |
| Jun 17, 2016 | 42.03 |
| Jun 16, 2016 | 41.47 |
| Jun 15, 2016 | 41.42 |
| Jun 14, 2016 | 41.30 |
| Jun 13, 2016 | 42.15 |
| Jun 10, 2016 | 42.58 |
| Jun 9, 2016 | 43.41 |
| Jun 8, 2016 | 44.60 |
| Jun 7, 2016 | 44.36 |
| Jun 6, 2016 | 44.61 |
| Jun 3, 2016 | 44.33 |
| Jun 2, 2016 | 44.43 |
| Jun 1, 2016 | 45.04 |
| May 31, 2016 | 45.63 |
| May 27, 2016 | 45.60 |
| May 26, 2016 | 45.34 |
| May 25, 2016 | 45.47 |
| May 24, 2016 | 45.30 |
| May 23, 2016 | 45.12 |
| May 20, 2016 | 44.88 |
| May 19, 2016 | 44.23 |
| May 18, 2016 | 43.69 |
| May 17, 2016 | 44.12 |
| May 16, 2016 | 43.89 |
| May 13, 2016 | 44.09 |
| May 12, 2016 | 45.20 |
| May 11, 2016 | 45.69 |
| May 10, 2016 | 46.27 |
| May 9, 2016 | 45.89 |
| May 6, 2016 | 45.27 |
| May 5, 2016 | 44.62 |
| May 4, 2016 | 45.27 |
| May 3, 2016 | 46.22 |
| May 2, 2016 | 46.80 |
| Apr 29, 2016 | 46.84 |
| Apr 28, 2016 | 47.23 |
| Apr 27, 2016 | 51.16 |
| Apr 26, 2016 | 49.45 |
| Apr 25, 2016 | 48.10 |
| Apr 22, 2016 | 48.92 |
| Apr 21, 2016 | 48.34 |
| Apr 20, 2016 | 50.03 |
| Apr 19, 2016 | 49.61 |
| Apr 18, 2016 | 49.30 |
| Apr 15, 2016 | 49.14 |
| Apr 14, 2016 | 48.70 |
| Apr 13, 2016 | 48.86 |
| Apr 12, 2016 | 48.20 |
| Apr 11, 2016 | 47.96 |
| Apr 8, 2016 | 47.54 |
| Apr 7, 2016 | 47.59 |
| Apr 6, 2016 | 48.18 |
| Apr 5, 2016 | 48.22 |
| Apr 4, 2016 | 48.81 |
| Apr 1, 2016 | 49.25 |
| Mar 31, 2016 | 49.37 |
| Mar 30, 2016 | 21.58 |
| Mar 29, 2016 | 21.61 |
| Mar 28, 2016 | 21.01 |
| Mar 24, 2016 | 21.23 |
| Mar 23, 2016 | 21.22 |
| Mar 22, 2016 | 21.34 |
| Mar 21, 2016 | 21.50 |
| Mar 18, 2016 | 21.65 |
| Mar 17, 2016 | 21.54 |
| Mar 16, 2016 | 21.00 |
| Mar 15, 2016 | 20.86 |
| Mar 14, 2016 | 20.95 |
| Mar 11, 2016 | 21.33 |
| Mar 10, 2016 | 21.03 |
| Mar 9, 2016 | 20.86 |
| Mar 8, 2016 | 20.87 |
| Mar 7, 2016 | 21.30 |
| Mar 4, 2016 | 21.11 |
| Mar 3, 2016 | 20.84 |
| Mar 2, 2016 | 20.69 |
| Mar 1, 2016 | 20.83 |
| Feb 29, 2016 | 20.01 |
| Feb 26, 2016 | 20.09 |
| Feb 25, 2016 | 19.74 |
| Feb 24, 2016 | 19.66 |
| Feb 23, 2016 | 19.68 |
| Feb 22, 2016 | 19.79 |
| Feb 19, 2016 | 19.53 |
| Feb 18, 2016 | 19.48 |
| Feb 17, 2016 | 19.37 |
| Feb 16, 2016 | 19.36 |
| Feb 12, 2016 | 18.89 |
| Feb 11, 2016 | 18.26 |
| Feb 10, 2016 | 18.56 |
| Feb 9, 2016 | 18.91 |
| Feb 8, 2016 | 18.56 |
| Feb 5, 2016 | 18.46 |
| Feb 4, 2016 | 18.62 |
| Feb 3, 2016 | 17.17 |
| Feb 2, 2016 | 17.15 |
| Feb 1, 2016 | 17.56 |
| Jan 29, 2016 | 16.99 |
| Jan 28, 2016 | 16.19 |
| Jan 27, 2016 | 16.31 |
| Jan 26, 2016 | 16.50 |
| Jan 25, 2016 | 15.91 |
| Jan 22, 2016 | 16.30 |
| Jan 21, 2016 | 15.93 |
| Jan 20, 2016 | 15.68 |
| Jan 19, 2016 | 15.79 |
| Jan 15, 2016 | 16.12 |
| Jan 14, 2016 | 16.39 |
| Jan 13, 2016 | 16.42 |
| Jan 12, 2016 | 17.16 |
| Jan 11, 2016 | 16.89 |
| Jan 8, 2016 | 17.02 |
| Jan 7, 2016 | 17.14 |
| Jan 6, 2016 | 17.83 |
| Jan 5, 2016 | 18.26 |
| Jan 4, 2016 | 18.11 |
| Dec 31, 2015 | 18.31 |
| Dec 30, 2015 | 24.45 |
| Dec 29, 2015 | 24.64 |
| Dec 28, 2015 | 24.45 |
| Dec 24, 2015 | 24.45 |
| Dec 23, 2015 | 24.48 |
| Dec 22, 2015 | 24.45 |
| Dec 21, 2015 | 23.93 |
| Dec 18, 2015 | 23.84 |
| Dec 17, 2015 | 25.03 |
| Dec 16, 2015 | 25.44 |
| Dec 15, 2015 | 24.67 |
| Dec 14, 2015 | 24.28 |
| Dec 11, 2015 | 24.59 |
| Dec 10, 2015 | 25.46 |
| Dec 9, 2015 | 25.41 |
| Dec 8, 2015 | 25.35 |
| Dec 7, 2015 | 25.79 |
| Dec 4, 2015 | 26.25 |
| Dec 3, 2015 | 26.08 |
| Dec 2, 2015 | 26.22 |
| Dec 1, 2015 | 26.37 |
| Nov 30, 2015 | 26.53 |
| Nov 27, 2015 | 27.23 |
| Nov 25, 2015 | 26.87 |
| Nov 24, 2015 | 26.81 |
| Nov 23, 2015 | 26.57 |
| Nov 20, 2015 | 26.88 |
| Nov 19, 2015 | 26.86 |
| Nov 18, 2015 | 26.50 |
| Nov 17, 2015 | 26.45 |
| Nov 16, 2015 | 26.50 |
| Nov 13, 2015 | 26.16 |
| Nov 12, 2015 | 26.27 |
| Nov 11, 2015 | 27.13 |
| Nov 10, 2015 | 26.95 |
| Nov 9, 2015 | 26.60 |
| Nov 6, 2015 | 27.30 |
| Nov 5, 2015 | 26.96 |
| Nov 4, 2015 | 26.79 |
| Nov 3, 2015 | 26.56 |
| Nov 2, 2015 | 26.01 |
| Oct 30, 2015 | 25.80 |
| Oct 29, 2015 | 26.25 |
| Oct 28, 2015 | 25.30 |
| Oct 27, 2015 | 26.08 |
| Oct 26, 2015 | 27.22 |
| Oct 23, 2015 | 27.01 |
| Oct 22, 2015 | 26.94 |
| Oct 21, 2015 | 26.74 |
| Oct 20, 2015 | 26.57 |
| Oct 19, 2015 | 25.95 |
| Oct 16, 2015 | 25.89 |
| Oct 15, 2015 | 25.86 |
| Oct 14, 2015 | 25.67 |
| Oct 13, 2015 | 25.50 |
| Oct 12, 2015 | 26.15 |
| Oct 9, 2015 | 26.31 |
| Oct 8, 2015 | 25.77 |
| Oct 7, 2015 | 25.93 |
| Oct 6, 2015 | 26.14 |
| Oct 5, 2015 | 26.30 |
| Oct 2, 2015 | 25.88 |
| Oct 1, 2015 | 25.45 |
| Sep 30, 2015 | 25.40 |
| Sep 29, 2015 | 20.90 |
| Sep 28, 2015 | 20.75 |
| Sep 25, 2015 | 20.97 |
| Sep 24, 2015 | 20.75 |
| Sep 23, 2015 | 21.70 |
| Sep 22, 2015 | 21.86 |
| Sep 21, 2015 | 22.52 |
| Sep 18, 2015 | 22.32 |
| Sep 17, 2015 | 23.14 |
| Sep 16, 2015 | 23.30 |
| Sep 15, 2015 | 23.35 |
| Sep 14, 2015 | 22.96 |
| Sep 11, 2015 | 23.14 |
| Sep 10, 2015 | 23.25 |
| Sep 9, 2015 | 22.78 |
| Sep 8, 2015 | 23.06 |
| Sep 4, 2015 | 22.54 |
| Sep 3, 2015 | 22.62 |
| Sep 2, 2015 | 22.32 |
| Sep 1, 2015 | 21.97 |
| Aug 31, 2015 | 22.69 |
| Aug 28, 2015 | 22.99 |
| Aug 27, 2015 | 22.98 |
| Aug 26, 2015 | 22.60 |
| Aug 25, 2015 | 22.06 |
| Aug 24, 2015 | 22.48 |
| Aug 21, 2015 | 23.27 |
| Aug 20, 2015 | 24.10 |
| Aug 19, 2015 | 24.50 |
| Aug 18, 2015 | 24.88 |
| Aug 17, 2015 | 25.02 |
| Aug 14, 2015 | 24.96 |
| Aug 13, 2015 | 24.74 |
| Aug 12, 2015 | 24.78 |
| Aug 11, 2015 | 24.93 |
| Aug 10, 2015 | 24.94 |
| Aug 7, 2015 | 24.68 |
| Aug 6, 2015 | 25.04 |
| Aug 5, 2015 | 25.29 |
| Aug 4, 2015 | 25.16 |
| Aug 3, 2015 | 25.27 |
| Jul 31, 2015 | 24.96 |
| Jul 30, 2015 | 24.82 |
| Jul 29, 2015 | 24.08 |
| Jul 28, 2015 | 23.20 |
| Jul 27, 2015 | 22.77 |
| Jul 24, 2015 | 22.89 |
| Jul 23, 2015 | 23.09 |
| Jul 22, 2015 | 23.53 |
| Jul 21, 2015 | 23.69 |
| Jul 20, 2015 | 23.39 |
| Jul 17, 2015 | 23.17 |
| Jul 16, 2015 | 23.18 |
| Jul 15, 2015 | 22.72 |
| Jul 14, 2015 | 22.99 |
| Jul 13, 2015 | 23.22 |
| Jul 10, 2015 | 23.09 |
| Jul 9, 2015 | 23.00 |
| Jul 8, 2015 | 22.77 |
| Jul 7, 2015 | 23.12 |
| Jul 6, 2015 | 23.13 |
| Jul 2, 2015 | 23.44 |
| Jul 1, 2015 | 23.55 |
| Jun 30, 2015 | 23.41 |
| Jun 29, 2015 | 18.63 |
| Jun 26, 2015 | 18.85 |
| Jun 25, 2015 | 18.90 |
| Jun 24, 2015 | 18.99 |
| Jun 23, 2015 | 19.40 |
| Jun 22, 2015 | 19.57 |
| Jun 19, 2015 | 19.63 |
| Jun 18, 2015 | 19.56 |
| Jun 17, 2015 | 19.31 |
| Jun 16, 2015 | 19.11 |
| Jun 15, 2015 | 19.12 |
| Jun 12, 2015 | 19.23 |
| Jun 11, 2015 | 19.31 |
| Jun 10, 2015 | 19.06 |
| Jun 9, 2015 | 18.89 |
| Jun 8, 2015 | 18.92 |
| Jun 5, 2015 | 19.26 |
| Jun 4, 2015 | 18.77 |
| Jun 3, 2015 | 18.64 |
| Jun 2, 2015 | 18.48 |
| Jun 1, 2015 | 18.73 |
| May 29, 2015 | 18.62 |
| May 28, 2015 | 19.55 |
| May 27, 2015 | 19.59 |
| May 26, 2015 | 19.22 |
| May 22, 2015 | 19.50 |
| May 21, 2015 | 19.72 |
| May 20, 2015 | 19.37 |
| May 19, 2015 | 19.68 |
| May 18, 2015 | 19.79 |
| May 15, 2015 | 19.42 |
| May 14, 2015 | 19.40 |
| May 13, 2015 | 19.50 |
| May 12, 2015 | 19.71 |
| May 11, 2015 | 19.75 |
| May 8, 2015 | 19.82 |
| May 7, 2015 | 19.64 |
| May 6, 2015 | 19.37 |
| May 5, 2015 | 19.30 |
| May 4, 2015 | 19.67 |
| May 1, 2015 | 19.71 |
| Apr 30, 2015 | 19.47 |
| Apr 29, 2015 | 20.02 |
| Apr 28, 2015 | 20.50 |
| Apr 27, 2015 | 20.39 |
| Apr 24, 2015 | 20.35 |
| Apr 23, 2015 | 20.61 |
| Apr 22, 2015 | 20.39 |
| Apr 21, 2015 | 20.47 |
| Apr 20, 2015 | 20.32 |
| Apr 17, 2015 | 19.92 |
| Apr 16, 2015 | 19.98 |
| Apr 15, 2015 | 19.87 |
| Apr 14, 2015 | 19.76 |
| Apr 13, 2015 | 19.71 |
| Apr 10, 2015 | 19.75 |
| Apr 9, 2015 | 19.62 |
| Apr 8, 2015 | 19.68 |
| Apr 7, 2015 | 19.85 |
| Apr 6, 2015 | 19.82 |
| Apr 2, 2015 | 20.10 |
| Apr 1, 2015 | 20.68 |
| Mar 31, 2015 | 21.16 |
| Mar 30, 2015 | 92.74 |
| Mar 27, 2015 | 92.25 |
| Mar 26, 2015 | 92.14 |
| Mar 25, 2015 | 91.90 |
| Mar 24, 2015 | 93.58 |
| Mar 23, 2015 | 94.90 |
| Mar 20, 2015 | 95.92 |
| Mar 19, 2015 | 96.20 |
| Mar 18, 2015 | 96.21 |
| Mar 17, 2015 | 95.50 |
| Mar 16, 2015 | 94.90 |
| Mar 13, 2015 | 93.59 |
| Mar 12, 2015 | 93.86 |
| Mar 11, 2015 | 93.23 |
| Mar 10, 2015 | 91.94 |
| Mar 9, 2015 | 93.07 |
| Mar 6, 2015 | 92.78 |
| Mar 5, 2015 | 92.94 |
| Mar 4, 2015 | 92.95 |
| Mar 3, 2015 | 93.40 |
| Mar 2, 2015 | 94.99 |
| Feb 27, 2015 | 93.51 |
| Feb 26, 2015 | 93.80 |
| Feb 25, 2015 | 94.02 |
| Feb 24, 2015 | 93.88 |
| Feb 23, 2015 | 93.13 |
| Feb 20, 2015 | 93.10 |
| Feb 19, 2015 | 93.01 |
| Feb 18, 2015 | 92.06 |
| Feb 17, 2015 | 91.55 |
| Feb 13, 2015 | 91.28 |
| Feb 12, 2015 | 90.12 |
| Feb 11, 2015 | 89.23 |
| Feb 10, 2015 | 88.81 |
| Feb 9, 2015 | 87.96 |
| Feb 6, 2015 | 88.81 |
| Feb 5, 2015 | 88.18 |
| Feb 4, 2015 | 85.42 |
| Feb 3, 2015 | 86.19 |
| Feb 2, 2015 | 85.30 |
| Jan 30, 2015 | 83.93 |
| Jan 29, 2015 | 85.33 |
| Jan 28, 2015 | 86.94 |
| Jan 27, 2015 | 87.86 |
| Jan 26, 2015 | 88.88 |
| Jan 23, 2015 | 89.60 |
| Jan 22, 2015 | 88.42 |
| Jan 21, 2015 | 85.99 |
| Jan 20, 2015 | 87.07 |
| Jan 16, 2015 | 86.65 |
| Jan 15, 2015 | 86.30 |
| Jan 14, 2015 | 87.00 |
| Jan 13, 2015 | 87.77 |
| Jan 12, 2015 | 87.77 |
| Jan 9, 2015 | 88.73 |
| Jan 8, 2015 | 90.56 |
| Jan 7, 2015 | 88.24 |
| Jan 6, 2015 | 88.72 |
| Jan 5, 2015 | 90.42 |
| Jan 2, 2015 | 92.78 |
| Dec 31, 2014 | 92.93 |
| Dec 30, 2014 | -722.40 |
| Dec 29, 2014 | -726.28 |
| Dec 26, 2014 | -729.20 |
| Dec 24, 2014 | -733.91 |
| Dec 23, 2014 | -727.34 |
| Dec 22, 2014 | -719.21 |
| Dec 19, 2014 | -714.49 |
| Dec 18, 2014 | -722.43 |
| Dec 17, 2014 | -712.55 |
| Dec 16, 2014 | -704.94 |
| Dec 15, 2014 | -715.96 |
| Dec 12, 2014 | -720.04 |
| Dec 11, 2014 | -727.06 |
| Dec 10, 2014 | -717.40 |
| Dec 9, 2014 | -719.84 |
| Dec 8, 2014 | -728.72 |
| Dec 5, 2014 | -739.63 |
| Dec 4, 2014 | -743.16 |
| Dec 3, 2014 | -738.52 |
| Dec 2, 2014 | -734.08 |
| Dec 1, 2014 | -728.17 |
| Nov 28, 2014 | -749.62 |
| Nov 26, 2014 | -729.75 |
| Nov 25, 2014 | -730.47 |
| Nov 24, 2014 | -734.75 |
| Nov 21, 2014 | -724.48 |
| Nov 20, 2014 | -717.99 |
| Nov 19, 2014 | -708.47 |
| Nov 18, 2014 | -710.22 |
| Nov 17, 2014 | -704.03 |
| Nov 14, 2014 | -712.16 |
| Nov 13, 2014 | -715.13 |
| Nov 12, 2014 | -707.27 |
| Nov 11, 2014 | -711.33 |
| Nov 10, 2014 | -709.94 |
| Nov 7, 2014 | -694.87 |
| Nov 6, 2014 | -696.06 |
| Nov 5, 2014 | -686.46 |
| Nov 4, 2014 | -690.51 |
| Nov 3, 2014 | -680.63 |
| Oct 31, 2014 | -674.06 |
| Oct 30, 2014 | -669.34 |
| Oct 29, 2014 | -657.77 |
| Oct 28, 2014 | -661.57 |
| Oct 27, 2014 | -655.94 |
| Oct 24, 2014 | -649.91 |
| Oct 23, 2014 | -648.89 |
| Oct 22, 2014 | -639.65 |
| Oct 21, 2014 | -653.52 |
| Oct 20, 2014 | -630.41 |
| Oct 17, 2014 | -628.27 |
| Oct 16, 2014 | -613.37 |
| Oct 15, 2014 | -602.46 |
| Oct 14, 2014 | -592.19 |
| Oct 13, 2014 | -578.68 |
| Oct 10, 2014 | -602.18 |
| Oct 9, 2014 | -621.97 |
| Oct 8, 2014 | -634.37 |
| Oct 7, 2014 | -629.74 |
| Oct 6, 2014 | -641.03 |
| Oct 3, 2014 | -645.95 |
| Oct 2, 2014 | -637.79 |
| Oct 1, 2014 | -633.18 |
| Sep 30, 2014 | -653.44 |
| Sep 29, 2014 | 99.05 |
| Sep 26, 2014 | 98.13 |
| Sep 25, 2014 | 95.88 |
| Sep 24, 2014 | 97.45 |
| Sep 23, 2014 | 97.50 |
| Sep 22, 2014 | 98.00 |
| Sep 19, 2014 | 99.46 |
| Sep 18, 2014 | 100.33 |
| Sep 17, 2014 | 99.41 |
| Sep 16, 2014 | 97.88 |
| Sep 15, 2014 | 97.16 |
| Sep 12, 2014 | 98.07 |
| Sep 11, 2014 | 97.66 |
| Sep 10, 2014 | 96.91 |
| Sep 9, 2014 | 96.79 |
| Sep 8, 2014 | 97.27 |
| Sep 5, 2014 | 96.98 |
| Sep 4, 2014 | 97.04 |
| Sep 3, 2014 | 95.78 |
| Sep 2, 2014 | 94.74 |
| Aug 29, 2014 | 92.71 |
| Aug 28, 2014 | 92.46 |
| Aug 27, 2014 | 92.69 |
| Aug 26, 2014 | 92.82 |
| Aug 25, 2014 | 93.83 |
| Aug 22, 2014 | 92.69 |
| Aug 21, 2014 | 92.47 |
| Aug 20, 2014 | 93.29 |
| Aug 19, 2014 | 93.68 |
| Aug 18, 2014 | 92.62 |
| Aug 15, 2014 | 90.34 |
| Aug 14, 2014 | 90.82 |
| Aug 13, 2014 | 89.99 |
| Aug 12, 2014 | 89.88 |
| Aug 11, 2014 | 89.80 |
| Aug 8, 2014 | 89.06 |
| Aug 7, 2014 | 88.44 |
| Aug 6, 2014 | 87.94 |
| Aug 5, 2014 | 88.26 |
| Aug 4, 2014 | 88.69 |
| Aug 1, 2014 | 88.48 |
| Jul 31, 2014 | 88.27 |
| Jul 30, 2014 | 87.24 |
| Jul 29, 2014 | 85.81 |
| Jul 28, 2014 | 87.27 |
| Jul 25, 2014 | 88.02 |
| Jul 24, 2014 | 88.52 |
| Jul 23, 2014 | 87.87 |
| Jul 22, 2014 | 87.95 |
| Jul 21, 2014 | 86.14 |
| Jul 18, 2014 | 85.96 |
| Jul 17, 2014 | 85.35 |
| Jul 16, 2014 | 86.06 |
| Jul 15, 2014 | 86.59 |
| Jul 14, 2014 | 86.39 |
| Jul 11, 2014 | 85.73 |
| Jul 10, 2014 | 86.45 |
| Jul 9, 2014 | 87.42 |
| Jul 8, 2014 | 87.24 |
| Jul 7, 2014 | 88.18 |
| Jul 3, 2014 | 89.79 |
| Jul 2, 2014 | 89.31 |
| Jul 1, 2014 | 89.51 |
| Jun 30, 2014 | 88.55 |
| Jun 27, 2014 | 47.16 |
| Jun 26, 2014 | 47.38 |
| Jun 25, 2014 | 47.15 |
| Jun 24, 2014 | 46.83 |
| Jun 23, 2014 | 47.23 |
| Jun 20, 2014 | 47.94 |
| Jun 19, 2014 | 47.56 |
| Jun 18, 2014 | 47.51 |
| Jun 17, 2014 | 47.34 |
| Jun 16, 2014 | 47.37 |
| Jun 13, 2014 | 47.63 |
| Jun 12, 2014 | 47.96 |
| Jun 11, 2014 | 48.58 |
| Jun 10, 2014 | 48.45 |
| Jun 9, 2014 | 48.46 |
| Jun 6, 2014 | 48.53 |
| Jun 5, 2014 | 48.08 |
| Jun 4, 2014 | 47.43 |
| Jun 3, 2014 | 47.36 |
| Jun 2, 2014 | 47.94 |
| May 30, 2014 | 48.06 |
| May 29, 2014 | 47.79 |
| May 28, 2014 | 47.40 |
| May 27, 2014 | 47.47 |
| May 23, 2014 | 46.99 |
| May 22, 2014 | 46.80 |
| May 21, 2014 | 46.81 |
| May 20, 2014 | 46.49 |
| May 19, 2014 | 46.89 |
| May 16, 2014 | 46.22 |
| May 15, 2014 | 45.90 |
| May 14, 2014 | 45.99 |
| May 13, 2014 | 46.29 |
| May 12, 2014 | 45.86 |
| May 9, 2014 | 44.92 |
| May 8, 2014 | 45.16 |
| May 7, 2014 | 45.08 |
| May 6, 2014 | 44.98 |
| May 5, 2014 | 45.06 |
| May 2, 2014 | 45.63 |
| May 1, 2014 | 45.32 |
| Apr 30, 2014 | 45.56 |
| Apr 29, 2014 | 44.35 |
| Apr 28, 2014 | 44.71 |
| Apr 25, 2014 | 44.54 |
| Apr 24, 2014 | 44.07 |
| Apr 23, 2014 | 42.42 |
| Apr 22, 2014 | 42.82 |
| Apr 21, 2014 | 41.96 |
| Apr 17, 2014 | 41.55 |
| Apr 16, 2014 | 41.36 |
| Apr 15, 2014 | 40.76 |
| Apr 14, 2014 | 40.95 |
| Apr 11, 2014 | 40.94 |
| Apr 10, 2014 | 40.97 |
| Apr 9, 2014 | 41.85 |
| Apr 8, 2014 | 41.15 |
| Apr 7, 2014 | 41.51 |
| Apr 4, 2014 | 42.11 |
| Apr 3, 2014 | 42.66 |
| Apr 2, 2014 | 42.66 |
| Apr 1, 2014 | 42.66 |
| Mar 31, 2014 | 42.63 |
| Mar 28, 2014 | 28.90 |
| Mar 27, 2014 | 28.40 |
| Mar 26, 2014 | 28.52 |
| Mar 25, 2014 | 29.11 |
| Mar 24, 2014 | 29.29 |
| Mar 21, 2014 | 29.57 |
| Mar 20, 2014 | 29.49 |
| Mar 19, 2014 | 29.73 |
| Mar 18, 2014 | 29.74 |
| Mar 17, 2014 | 29.74 |
| Mar 14, 2014 | 29.53 |
| Mar 13, 2014 | 29.17 |
| Mar 12, 2014 | 29.45 |
| Mar 11, 2014 | 29.34 |
| Mar 10, 2014 | 29.62 |
| Mar 7, 2014 | 29.43 |
| Mar 6, 2014 | 29.24 |
| Mar 5, 2014 | 28.64 |
| Mar 4, 2014 | 28.06 |
| Mar 3, 2014 | 27.58 |
| Feb 28, 2014 | 27.77 |
| Feb 27, 2014 | 27.54 |
| Feb 26, 2014 | 28.03 |
| Feb 25, 2014 | 27.62 |
| Feb 24, 2014 | 27.54 |
| Feb 21, 2014 | 27.63 |
| Feb 20, 2014 | 27.62 |
| Feb 19, 2014 | 27.28 |
| Feb 18, 2014 | 27.84 |
| Feb 14, 2014 | 28.15 |
| Feb 13, 2014 | 27.86 |
| Feb 12, 2014 | 27.77 |
| Feb 11, 2014 | 27.58 |
| Feb 10, 2014 | 27.32 |
| Feb 7, 2014 | 27.43 |
| Feb 6, 2014 | 27.39 |
| Feb 5, 2014 | 27.47 |
| Feb 4, 2014 | 27.50 |
| Feb 3, 2014 | 27.14 |
| Jan 31, 2014 | 28.29 |
| Jan 30, 2014 | 28.33 |
| Jan 29, 2014 | 27.88 |
| Jan 28, 2014 | 27.81 |
| Jan 27, 2014 | 27.56 |
| Jan 24, 2014 | 28.77 |
| Jan 23, 2014 | 29.40 |
| Jan 22, 2014 | 29.73 |
| Jan 21, 2014 | 29.28 |
| Jan 17, 2014 | 28.89 |
| Jan 16, 2014 | 29.00 |
| Jan 15, 2014 | 29.11 |
| Jan 14, 2014 | 28.89 |
| Jan 13, 2014 | 28.69 |
| Jan 10, 2014 | 28.83 |
| Jan 9, 2014 | 28.01 |
| Jan 8, 2014 | 27.57 |
| Jan 7, 2014 | 27.51 |
| Jan 6, 2014 | 27.16 |
| Jan 3, 2014 | 27.41 |
| Jan 2, 2014 | 27.25 |
| Dec 31, 2013 | 27.66 |
| Dec 30, 2013 | 23.04 |
| Dec 27, 2013 | 23.03 |
| Dec 26, 2013 | 22.96 |
| Dec 24, 2013 | 22.84 |
| Dec 23, 2013 | 23.08 |
| Dec 20, 2013 | 22.93 |
| Dec 19, 2013 | 22.53 |
| Dec 18, 2013 | 22.68 |
| Dec 17, 2013 | 22.71 |
| Dec 16, 2013 | 22.54 |
| Dec 13, 2013 | 22.15 |
| Dec 12, 2013 | 21.76 |
| Dec 11, 2013 | 21.45 |
| Dec 10, 2013 | 21.68 |
| Dec 9, 2013 | 22.18 |
| Dec 6, 2013 | 22.35 |
| Dec 5, 2013 | 22.36 |
| Dec 4, 2013 | 22.37 |
| Dec 3, 2013 | 22.10 |
| Dec 2, 2013 | 22.39 |
| Nov 29, 2013 | 22.43 |
| Nov 27, 2013 | 22.43 |
| Nov 26, 2013 | 22.32 |
| Nov 25, 2013 | 22.32 |
| Nov 22, 2013 | 22.05 |
| Nov 21, 2013 | 21.89 |
| Nov 20, 2013 | 21.52 |
| Nov 19, 2013 | 21.42 |
| Nov 18, 2013 | 21.59 |
| Nov 15, 2013 | 21.55 |
| Nov 14, 2013 | 21.20 |
| Nov 13, 2013 | 20.98 |
| Nov 12, 2013 | 20.93 |
| Nov 11, 2013 | 20.96 |
| Nov 8, 2013 | 20.71 |
| Nov 7, 2013 | 20.23 |
| Nov 6, 2013 | 20.48 |
| Nov 5, 2013 | 20.76 |
| Nov 4, 2013 | 20.80 |
| Nov 1, 2013 | 20.42 |
| Oct 31, 2013 | 20.42 |
| Oct 30, 2013 | 20.46 |
| Oct 29, 2013 | 20.57 |
| Oct 28, 2013 | 20.51 |
| Oct 25, 2013 | 20.55 |
| Oct 24, 2013 | 20.68 |
| Oct 23, 2013 | 20.78 |
| Oct 22, 2013 | 20.85 |
| Oct 21, 2013 | 21.01 |
| Oct 18, 2013 | 20.81 |
| Oct 17, 2013 | 20.88 |
| Oct 16, 2013 | 20.71 |
| Oct 15, 2013 | 20.39 |
| Oct 14, 2013 | 20.60 |
| Oct 11, 2013 | 20.55 |
| Oct 10, 2013 | 20.31 |
| Oct 9, 2013 | 19.97 |
| Oct 8, 2013 | 20.10 |
| Oct 7, 2013 | 20.37 |
| Oct 4, 2013 | 20.53 |
| Oct 3, 2013 | 20.34 |
| Oct 2, 2013 | 20.48 |
| Oct 1, 2013 | 20.38 |
| Sep 30, 2013 | 20.02 |
| Sep 27, 2013 | 72.42 |
| Sep 26, 2013 | 72.99 |
| Sep 25, 2013 | 72.16 |
| Sep 24, 2013 | 73.52 |
| Sep 23, 2013 | 73.52 |
| Sep 20, 2013 | 73.71 |
| Sep 19, 2013 | 73.54 |
| Sep 18, 2013 | 72.13 |
| Sep 17, 2013 | 72.45 |
| Sep 16, 2013 | 73.11 |
| Sep 13, 2013 | 73.73 |
| Sep 12, 2013 | 73.83 |
| Sep 11, 2013 | 74.21 |
| Sep 10, 2013 | 73.51 |
| Sep 9, 2013 | 71.84 |
| Sep 6, 2013 | 71.32 |
| Sep 5, 2013 | 71.36 |
| Sep 4, 2013 | 71.53 |
| Sep 3, 2013 | 69.86 |
| Aug 30, 2013 | 69.40 |
| Aug 29, 2013 | 70.14 |
| Aug 28, 2013 | 69.96 |
| Aug 27, 2013 | 70.25 |
| Aug 26, 2013 | 72.07 |
| Aug 23, 2013 | 72.25 |
| Aug 22, 2013 | 72.72 |
| Aug 21, 2013 | 72.02 |
| Aug 20, 2013 | 71.41 |
| Aug 19, 2013 | 71.01 |
| Aug 16, 2013 | 71.33 |
| Aug 15, 2013 | 71.59 |
| Aug 14, 2013 | 72.61 |
| Aug 13, 2013 | 72.96 |
| Aug 12, 2013 | 72.03 |
| Aug 9, 2013 | 72.12 |
| Aug 8, 2013 | 71.54 |
| Aug 7, 2013 | 70.82 |
| Aug 6, 2013 | 71.51 |
| Aug 5, 2013 | 71.70 |
| Aug 2, 2013 | 71.46 |
| Aug 1, 2013 | 72.26 |
| Jul 31, 2013 | 69.81 |
| Jul 30, 2013 | 69.59 |
| Jul 29, 2013 | 69.85 |
| Jul 26, 2013 | 70.95 |
| Jul 25, 2013 | 69.16 |
| Jul 24, 2013 | 68.04 |
| Jul 23, 2013 | 68.77 |
| Jul 22, 2013 | 70.07 |
| Jul 19, 2013 | 70.14 |
| Jul 18, 2013 | 70.34 |
| Jul 17, 2013 | 68.94 |
| Jul 16, 2013 | 69.40 |
| Jul 15, 2013 | 70.81 |
| Jul 12, 2013 | 70.61 |
| Jul 11, 2013 | 70.84 |
| Jul 10, 2013 | 70.10 |
| Jul 9, 2013 | 70.95 |
| Jul 8, 2013 | 70.36 |
| Jul 5, 2013 | 69.97 |
| Jul 3, 2013 | 68.52 |
| Jul 2, 2013 | 68.28 |
| Jul 1, 2013 | 68.38 |
| Jun 28, 2013 | 475.48 |
| Jun 27, 2013 | 482.68 |
| Jun 26, 2013 | 473.67 |
| Jun 25, 2013 | 475.48 |
| Jun 24, 2013 | 471.03 |
| Jun 21, 2013 | 482.34 |
| Jun 20, 2013 | 480.76 |
| Jun 19, 2013 | 490.36 |
| Jun 18, 2013 | 492.96 |
| Jun 17, 2013 | 486.11 |
| Jun 14, 2013 | 490.80 |
| Jun 13, 2013 | 492.96 |
| Jun 12, 2013 | 488.40 |
| Jun 11, 2013 | 491.49 |
| Jun 10, 2013 | 498.34 |
| Jun 7, 2013 | 492.07 |
| Jun 6, 2013 | 479.60 |
| Jun 5, 2013 | 474.59 |
| Jun 4, 2013 | 481.79 |
| Jun 3, 2013 | 488.17 |
| May 31, 2013 | 491.94 |
| May 30, 2013 | 494.81 |
| May 29, 2013 | 493.44 |
| May 28, 2013 | 497.66 |
| May 24, 2013 | 488.85 |
| May 23, 2013 | 489.78 |
| May 22, 2013 | 490.02 |
| May 21, 2013 | 489.88 |
| May 20, 2013 | 479.05 |
| May 17, 2013 | 471.03 |
| May 16, 2013 | 462.60 |
| May 15, 2013 | 468.08 |
| May 14, 2013 | 464.07 |
| May 13, 2013 | 452.31 |
| May 10, 2013 | 453.69 |
| May 9, 2013 | 450.02 |
| May 8, 2013 | 457.32 |
| May 7, 2013 | 458.69 |
| May 6, 2013 | 454.37 |
| May 3, 2013 | 444.98 |
| May 2, 2013 | 429.56 |
| May 1, 2013 | 423.28 |
| Apr 30, 2013 | 439.84 |
| Apr 29, 2013 | 440.08 |
| Apr 26, 2013 | 435.97 |
| Apr 25, 2013 | 435.28 |
| Apr 24, 2013 | 424.55 |
| Apr 23, 2013 | 425.68 |
| Apr 22, 2013 | 425.34 |
| Apr 19, 2013 | 423.73 |
| Apr 18, 2013 | 420.65 |
| Apr 17, 2013 | 426.61 |
| Apr 16, 2013 | 430.58 |
| Apr 15, 2013 | 412.42 |
| Apr 12, 2013 | 436.65 |
| Apr 11, 2013 | 436.31 |
| Apr 10, 2013 | 438.81 |
| Apr 9, 2013 | 424.55 |
| Apr 8, 2013 | 426.81 |
| Apr 5, 2013 | 426.37 |
| Apr 4, 2013 | 417.22 |
| Apr 3, 2013 | 417.11 |
| Apr 2, 2013 | 423.39 |
| Apr 1, 2013 | 428.08 |
| Mar 28, 2013 | -24.31 |
| Mar 27, 2013 | -24.28 |
| Mar 26, 2013 | -24.13 |
| Mar 25, 2013 | -24.22 |
| Mar 22, 2013 | -24.33 |
| Mar 21, 2013 | -23.10 |
| Mar 20, 2013 | -23.73 |
| Mar 19, 2013 | -23.59 |
| Mar 18, 2013 | -23.79 |
| Mar 15, 2013 | -23.88 |
| Mar 14, 2013 | -24.05 |
| Mar 13, 2013 | -23.75 |
| Mar 12, 2013 | -22.93 |
| Mar 11, 2013 | -22.96 |
| Mar 8, 2013 | -23.16 |
| Mar 7, 2013 | -22.79 |
| Mar 6, 2013 | -22.92 |
| Mar 5, 2013 | -23.17 |
| Mar 4, 2013 | -22.66 |
| Mar 1, 2013 | -22.53 |
| Feb 28, 2013 | -22.89 |
| Feb 27, 2013 | -22.67 |
| Feb 26, 2013 | -22.27 |
| Feb 25, 2013 | -22.05 |
| Feb 22, 2013 | -22.46 |
| Feb 21, 2013 | -22.11 |
| Feb 20, 2013 | -22.67 |
| Feb 19, 2013 | -22.95 |
| Feb 15, 2013 | -22.95 |
| Feb 14, 2013 | -23.10 |
| Feb 13, 2013 | -23.02 |
| Feb 12, 2013 | -22.66 |
| Feb 11, 2013 | -22.65 |
| Feb 8, 2013 | -22.56 |
| Feb 7, 2013 | -22.33 |
| Feb 6, 2013 | -23.58 |
| Feb 5, 2013 | -23.75 |
| Feb 4, 2013 | -23.61 |
| Feb 1, 2013 | -23.91 |
| Jan 31, 2013 | -23.72 |
| Jan 30, 2013 | -23.59 |
| Jan 29, 2013 | -23.91 |
| Jan 28, 2013 | -24.08 |
| Jan 25, 2013 | -23.91 |
| Jan 24, 2013 | -24.03 |
| Jan 23, 2013 | -23.37 |
| Jan 22, 2013 | -23.38 |
| Jan 18, 2013 | -23.12 |
| Jan 17, 2013 | -23.17 |
| Jan 16, 2013 | -22.56 |
| Jan 15, 2013 | -22.33 |
| Jan 14, 2013 | -22.49 |
| Jan 11, 2013 | -22.72 |
| Jan 10, 2013 | -22.71 |
| Jan 9, 2013 | -22.61 |
| Jan 8, 2013 | -22.37 |
| Jan 7, 2013 | -22.76 |
| Jan 4, 2013 | -22.62 |
| Jan 3, 2013 | -22.37 |
| Jan 2, 2013 | -22.61 |
| Dec 31, 2012 | -21.81 |
| Dec 28, 2012 | -19.48 |
| Dec 27, 2012 | -19.59 |
| Dec 26, 2012 | -19.53 |
| Dec 24, 2012 | -19.66 |
| Dec 21, 2012 | -19.61 |
| Dec 20, 2012 | -19.57 |
| Dec 19, 2012 | -19.38 |
| Dec 18, 2012 | -19.26 |
| Dec 17, 2012 | -18.99 |
| Dec 14, 2012 | -18.86 |
| Dec 13, 2012 | -18.67 |
| Dec 12, 2012 | -18.79 |
| Dec 11, 2012 | -19.06 |
| Dec 10, 2012 | -19.10 |
| Dec 7, 2012 | -19.07 |
| Dec 6, 2012 | -18.98 |
| Dec 5, 2012 | -18.83 |
| Dec 4, 2012 | -18.71 |
| Dec 3, 2012 | -18.75 |
| Nov 30, 2012 | -19.13 |
| Nov 29, 2012 | -19.17 |
| Nov 28, 2012 | -19.23 |
| Nov 27, 2012 | -19.19 |
| Nov 26, 2012 | -19.16 |
| Nov 23, 2012 | -19.16 |
| Nov 21, 2012 | -19.10 |
| Nov 20, 2012 | -18.91 |
| Nov 19, 2012 | -19.10 |
| Nov 16, 2012 | -19.00 |
| Nov 15, 2012 | -18.73 |
| Nov 14, 2012 | -18.85 |
| Nov 13, 2012 | -19.38 |
| Nov 12, 2012 | -19.55 |
| Nov 9, 2012 | -19.25 |
| Nov 8, 2012 | -19.39 |
| Nov 7, 2012 | -19.57 |
| Nov 6, 2012 | -19.94 |
| Nov 5, 2012 | -19.48 |
| Nov 2, 2012 | -19.32 |
| Nov 1, 2012 | -19.47 |
| Oct 31, 2012 | -19.21 |
| Oct 26, 2012 | -18.39 |
| Oct 25, 2012 | -18.17 |
| Oct 24, 2012 | -17.65 |
| Oct 23, 2012 | -17.71 |
| Oct 22, 2012 | -17.24 |
| Oct 19, 2012 | -17.37 |
| Oct 18, 2012 | -17.63 |
| Oct 17, 2012 | -17.65 |
| Oct 16, 2012 | -17.47 |
| Oct 15, 2012 | -17.12 |
| Oct 12, 2012 | -17.02 |
| Oct 11, 2012 | -16.87 |
| Oct 10, 2012 | -16.91 |
| Oct 9, 2012 | -16.75 |
| Oct 8, 2012 | -16.85 |
| Oct 5, 2012 | -16.96 |
| Oct 4, 2012 | -16.93 |
| Oct 3, 2012 | -16.65 |
| Oct 2, 2012 | -16.66 |
| Oct 1, 2012 | -17.24 |
| Sep 28, 2012 | -57.09 |
| Sep 27, 2012 | -57.93 |
| Sep 26, 2012 | -57.14 |
| Sep 25, 2012 | -55.68 |
| Sep 24, 2012 | -56.80 |
| Sep 21, 2012 | -55.79 |
| Sep 20, 2012 | -55.96 |
| Sep 19, 2012 | -57.65 |
| Sep 18, 2012 | -56.51 |
| Sep 17, 2012 | -57.16 |
| Sep 14, 2012 | -58.50 |
| Sep 13, 2012 | -60.00 |
| Sep 12, 2012 | -60.22 |
| Sep 11, 2012 | -59.73 |
| Sep 10, 2012 | -58.42 |
| Sep 7, 2012 | -57.81 |
| Sep 6, 2012 | -57.57 |
| Sep 5, 2012 | -57.14 |
| Sep 4, 2012 | -57.63 |
| Aug 31, 2012 | -56.54 |
| Aug 30, 2012 | -56.36 |
| Aug 29, 2012 | -57.06 |
| Aug 28, 2012 | -57.02 |
| Aug 27, 2012 | -57.31 |
| Aug 24, 2012 | -57.67 |
| Aug 23, 2012 | -57.86 |
| Aug 22, 2012 | -58.38 |
| Aug 21, 2012 | -58.14 |
| Aug 20, 2012 | -57.45 |
| Aug 17, 2012 | -58.45 |
| Aug 16, 2012 | -57.99 |
| Aug 15, 2012 | -56.58 |
| Aug 14, 2012 | -55.93 |
| Aug 13, 2012 | -56.00 |
| Aug 10, 2012 | -55.72 |
| Aug 9, 2012 | -56.08 |
| Aug 8, 2012 | -56.09 |
| Aug 7, 2012 | -56.89 |
| Aug 6, 2012 | -56.09 |
| Aug 3, 2012 | -55.89 |
| Aug 2, 2012 | -55.87 |
| Aug 1, 2012 | -49.47 |
| Jul 31, 2012 | -53.53 |
| Jul 30, 2012 | -53.61 |
| Jul 27, 2012 | -53.71 |
| Jul 26, 2012 | -51.20 |
| Jul 25, 2012 | -50.91 |
| Jul 24, 2012 | -50.47 |
| Jul 23, 2012 | -51.38 |
| Jul 20, 2012 | -51.85 |
| Jul 19, 2012 | -52.83 |
| Jul 18, 2012 | -52.63 |
| Jul 17, 2012 | -52.06 |
| Jul 16, 2012 | -52.80 |
| Jul 13, 2012 | -53.47 |
| Jul 12, 2012 | -52.21 |
| Jul 11, 2012 | -52.38 |
| Jul 10, 2012 | -53.81 |
| Jul 9, 2012 | -55.59 |
| Jul 6, 2012 | -55.50 |
| Jul 5, 2012 | -56.24 |
| Jul 3, 2012 | -56.27 |
| Jul 2, 2012 | -56.08 |
| Jun 29, 2012 | 1,115.62 |
| Jun 28, 2012 | 1,086.28 |
| Jun 27, 2012 | 1,080.83 |
| Jun 26, 2012 | 1,081.64 |
| Jun 25, 2012 | 1,082.34 |
| Jun 22, 2012 | 1,099.85 |
| Jun 21, 2012 | 1,089.64 |
| Jun 20, 2012 | 1,125.94 |
| Jun 19, 2012 | 1,148.09 |
| Jun 18, 2012 | 1,133.13 |
| Jun 15, 2012 | 1,114.11 |
| Jun 14, 2012 | 1,098.92 |
| Jun 13, 2012 | 1,079.56 |
| Jun 12, 2012 | 1,086.28 |
| Jun 11, 2012 | 1,073.87 |
| Jun 8, 2012 | 1,097.53 |
| Jun 7, 2012 | 1,083.61 |
| Jun 6, 2012 | 1,089.88 |
| Jun 5, 2012 | 1,055.55 |
| Jun 4, 2012 | 1,059.15 |
| Jun 1, 2012 | 1,077.00 |
| May 31, 2012 | 1,122.58 |
| May 30, 2012 | 1,117.48 |
| May 29, 2012 | 1,151.22 |
| May 25, 2012 | 1,135.22 |
| May 24, 2012 | 1,147.63 |
| May 23, 2012 | 1,133.71 |
| May 22, 2012 | 1,113.77 |
| May 21, 2012 | 1,124.90 |
| May 18, 2012 | 1,089.64 |
| May 17, 2012 | 1,104.49 |
| May 16, 2012 | 1,162.01 |
| May 15, 2012 | 1,149.60 |
| May 14, 2012 | 1,119.45 |
| May 11, 2012 | 1,125.36 |
| May 10, 2012 | 1,118.41 |
| May 9, 2012 | 1,129.07 |
| May 8, 2012 | 1,150.88 |
| May 7, 2012 | 1,154.01 |
| May 4, 2012 | 1,155.05 |
| May 3, 2012 | 1,175.11 |
| May 2, 2012 | 1,201.21 |
| May 1, 2012 | 1,173.14 |
| Apr 30, 2012 | 1,146.01 |
| Apr 27, 2012 | 1,161.78 |
| Apr 26, 2012 | 1,172.79 |
| Apr 25, 2012 | 1,255.25 |
| Apr 24, 2012 | 1,238.32 |
| Apr 23, 2012 | 1,230.55 |
| Apr 20, 2012 | 1,231.13 |
| Apr 19, 2012 | 1,221.85 |
| Apr 18, 2012 | 1,255.02 |
| Apr 17, 2012 | 1,251.65 |
| Apr 16, 2012 | 1,240.06 |
| Apr 13, 2012 | 1,219.18 |
| Apr 12, 2012 | 1,231.36 |
| Apr 11, 2012 | 1,208.40 |
| Apr 10, 2012 | 1,190.07 |
| Apr 9, 2012 | 1,208.86 |
| Apr 5, 2012 | 1,233.10 |
| Apr 4, 2012 | 1,226.14 |
| Apr 3, 2012 | 1,241.33 |
| Apr 2, 2012 | 1,244.46 |
| Mar 30, 2012 | 33.43 |
| Mar 29, 2012 | 33.49 |
| Mar 28, 2012 | 33.50 |
| Mar 27, 2012 | 33.64 |
| Mar 26, 2012 | 33.89 |
| Mar 23, 2012 | 33.54 |
| Mar 22, 2012 | 33.27 |
| Mar 21, 2012 | 33.80 |
| Mar 20, 2012 | 33.45 |
| Mar 19, 2012 | 33.95 |
| Mar 16, 2012 | 33.45 |
| Mar 15, 2012 | 34.48 |
| Mar 14, 2012 | 33.39 |
| Mar 13, 2012 | 33.67 |
| Mar 12, 2012 | 33.14 |
| Mar 9, 2012 | 33.07 |
| Mar 8, 2012 | 32.35 |
| Mar 7, 2012 | 31.55 |
| Mar 6, 2012 | 31.22 |
| Mar 5, 2012 | 31.90 |
| Mar 2, 2012 | 31.55 |
| Mar 1, 2012 | 31.72 |
| Feb 29, 2012 | 30.51 |
| Feb 28, 2012 | 30.64 |
| Feb 27, 2012 | 31.01 |
| Feb 24, 2012 | 31.05 |
| Feb 23, 2012 | 31.03 |
| Feb 22, 2012 | 30.50 |
| Feb 21, 2012 | 30.75 |
| Feb 17, 2012 | 31.18 |
| Feb 16, 2012 | 31.39 |
| Feb 15, 2012 | 30.42 |
| Feb 14, 2012 | 30.76 |
| Feb 13, 2012 | 31.27 |
| Feb 10, 2012 | 30.75 |
| Feb 9, 2012 | 30.78 |
| Feb 8, 2012 | 30.80 |
| Feb 7, 2012 | 30.92 |
| Feb 6, 2012 | 31.12 |
| Feb 3, 2012 | 31.30 |
| Feb 2, 2012 | 30.56 |
| Feb 1, 2012 | 30.01 |
| Jan 31, 2012 | 29.88 |
| Jan 30, 2012 | 29.10 |
| Jan 27, 2012 | 29.51 |
| Jan 26, 2012 | 29.46 |
| Jan 25, 2012 | 28.93 |
| Jan 24, 2012 | 28.76 |
| Jan 23, 2012 | 28.64 |
| Jan 20, 2012 | 28.72 |
| Jan 19, 2012 | 28.94 |
| Jan 18, 2012 | 28.46 |
| Jan 17, 2012 | 28.24 |
| Jan 13, 2012 | 28.20 |
| Jan 12, 2012 | 28.50 |
| Jan 11, 2012 | 28.41 |
| Jan 10, 2012 | 27.77 |
| Jan 9, 2012 | 27.18 |
| Jan 6, 2012 | 27.30 |
| Jan 5, 2012 | 27.66 |
| Jan 4, 2012 | 28.22 |
| Jan 3, 2012 | 28.62 |
| Dec 30, 2011 | -47.02 |
| Dec 29, 2011 | -47.80 |
| Dec 28, 2011 | -47.02 |
| Dec 27, 2011 | -47.98 |
| Dec 23, 2011 | -47.66 |
| Dec 22, 2011 | -47.25 |
| Dec 21, 2011 | -47.27 |
| Dec 20, 2011 | -46.88 |
| Dec 19, 2011 | -44.63 |
| Dec 16, 2011 | -45.35 |
| Dec 15, 2011 | -44.87 |
| Dec 14, 2011 | -44.04 |
| Dec 13, 2011 | -45.23 |
| Dec 12, 2011 | -45.79 |
| Dec 9, 2011 | -46.34 |
| Dec 8, 2011 | -44.42 |
| Dec 7, 2011 | -45.76 |
| Dec 6, 2011 | -46.23 |
| Dec 5, 2011 | -45.68 |
| Dec 2, 2011 | -44.75 |
| Dec 1, 2011 | -44.20 |
| Nov 30, 2011 | -45.02 |
| Nov 29, 2011 | -42.94 |
| Nov 28, 2011 | -42.81 |
| Nov 25, 2011 | -40.66 |
| Nov 23, 2011 | -41.19 |
| Nov 22, 2011 | -42.01 |
| Nov 21, 2011 | -43.02 |
| Nov 18, 2011 | -43.76 |
| Nov 17, 2011 | -43.70 |
| Nov 16, 2011 | -44.51 |
| Nov 15, 2011 | -45.32 |
| Nov 14, 2011 | -44.59 |
| Nov 11, 2011 | -44.80 |
| Nov 10, 2011 | -42.99 |
| Nov 9, 2011 | -43.01 |
| Nov 8, 2011 | -43.75 |
| Nov 7, 2011 | -43.27 |
| Nov 4, 2011 | -43.23 |
| Nov 3, 2011 | -43.47 |
| Nov 2, 2011 | -42.44 |
| Nov 1, 2011 | -41.11 |
| Oct 31, 2011 | -42.40 |
| Oct 28, 2011 | -43.15 |
| Oct 27, 2011 | -43.97 |
| Oct 26, 2011 | -41.08 |
| Oct 25, 2011 | -40.53 |
| Oct 24, 2011 | -41.33 |
| Oct 21, 2011 | -39.99 |
| Oct 20, 2011 | -39.69 |
| Oct 19, 2011 | -38.56 |
| Oct 18, 2011 | -39.41 |
| Oct 17, 2011 | -38.25 |
| Oct 14, 2011 | -39.56 |
| Oct 13, 2011 | -38.40 |
| Oct 12, 2011 | -38.42 |
| Oct 11, 2011 | -37.32 |
| Oct 10, 2011 | -37.18 |
| Oct 7, 2011 | -35.39 |
| Oct 6, 2011 | -36.56 |
| Oct 5, 2011 | -35.35 |
| Oct 4, 2011 | -35.15 |
| Oct 3, 2011 | -32.26 |
| Sep 30, 2011 | -33.61 |
| Sep 29, 2011 | -29.78 |
| Sep 28, 2011 | -29.57 |
| Sep 27, 2011 | -30.95 |
| Sep 26, 2011 | -29.73 |
| Sep 23, 2011 | -29.46 |
| Sep 22, 2011 | -28.78 |
| Sep 21, 2011 | -29.68 |
| Sep 20, 2011 | -31.91 |
| Sep 19, 2011 | -32.91 |
| Sep 16, 2011 | -33.54 |
| Sep 15, 2011 | -33.35 |
| Sep 14, 2011 | -32.97 |
| Sep 13, 2011 | -31.85 |
| Sep 12, 2011 | -30.81 |
| Sep 9, 2011 | -30.80 |
| Sep 8, 2011 | -31.63 |
| Sep 7, 2011 | -31.96 |
| Sep 6, 2011 | -30.63 |
| Sep 2, 2011 | -30.98 |
| Sep 1, 2011 | -31.59 |
| Aug 31, 2011 | -32.43 |
| Aug 30, 2011 | -32.74 |
| Aug 29, 2011 | -32.27 |
| Aug 26, 2011 | -30.78 |
| Aug 25, 2011 | -29.54 |
| Aug 24, 2011 | -30.45 |
| Aug 23, 2011 | -30.27 |
| Aug 22, 2011 | -28.91 |
| Aug 19, 2011 | -28.30 |
| Aug 18, 2011 | -28.88 |
| Aug 17, 2011 | -31.25 |
| Aug 16, 2011 | -31.62 |
| Aug 15, 2011 | -32.44 |
| Aug 12, 2011 | -32.66 |
| Aug 11, 2011 | -31.30 |
| Aug 10, 2011 | -29.83 |
| Aug 9, 2011 | -30.88 |
| Aug 8, 2011 | -29.20 |
| Aug 5, 2011 | -32.36 |
| Aug 4, 2011 | -32.69 |
| Aug 3, 2011 | -35.00 |
| Aug 2, 2011 | -34.95 |
| Aug 1, 2011 | -37.02 |
| Jul 29, 2011 | -37.40 |
| Jul 28, 2011 | -36.93 |
| Jul 27, 2011 | -35.63 |
| Jul 26, 2011 | -36.63 |
| Jul 25, 2011 | -37.75 |
| Jul 22, 2011 | -38.06 |
| Jul 21, 2011 | -37.84 |
| Jul 20, 2011 | -38.09 |
| Jul 19, 2011 | -38.03 |
| Jul 18, 2011 | -37.85 |
| Jul 15, 2011 | -38.56 |
| Jul 14, 2011 | -38.60 |
| Jul 13, 2011 | -39.19 |
| Jul 12, 2011 | -38.97 |
| Jul 11, 2011 | -38.98 |
| Jul 8, 2011 | -39.84 |
| Jul 7, 2011 | -40.13 |
| Jul 6, 2011 | -39.79 |
| Jul 5, 2011 | -38.32 |
| Jul 1, 2011 | -38.28 |
| Jun 30, 2011 | -37.66 |
| Jun 29, 2011 | 10.89 |
| Jun 28, 2011 | 10.90 |
| Jun 27, 2011 | 10.74 |
| Jun 24, 2011 | 10.77 |
| Jun 23, 2011 | 10.84 |
| Jun 22, 2011 | 10.79 |
| Jun 21, 2011 | 10.85 |
| Jun 20, 2011 | 10.54 |
| Jun 17, 2011 | 10.48 |
| Jun 16, 2011 | 10.47 |
| Jun 15, 2011 | 10.39 |
| Jun 14, 2011 | 10.61 |
| Jun 13, 2011 | 10.25 |
| Jun 10, 2011 | 10.27 |
| Jun 9, 2011 | 10.35 |
| Jun 8, 2011 | 10.15 |
| Jun 7, 2011 | 10.22 |
| Jun 6, 2011 | 10.17 |
| Jun 3, 2011 | 10.29 |
| Jun 2, 2011 | 10.56 |
| Jun 1, 2011 | 10.44 |
| May 31, 2011 | 11.13 |
| May 27, 2011 | 10.99 |
| May 26, 2011 | 11.05 |
| May 25, 2011 | 10.77 |
| May 24, 2011 | 10.65 |
| May 23, 2011 | 10.83 |
| May 20, 2011 | 10.86 |
| May 19, 2011 | 10.81 |
| May 18, 2011 | 10.76 |
| May 17, 2011 | 10.58 |
| May 16, 2011 | 10.73 |
| May 13, 2011 | 10.85 |
| May 12, 2011 | 11.00 |
| May 11, 2011 | 11.05 |
| May 10, 2011 | 11.26 |
| May 9, 2011 | 11.15 |
| May 6, 2011 | 11.06 |
| May 5, 2011 | 11.08 |
| May 4, 2011 | 10.97 |
| May 3, 2011 | 11.04 |
| May 2, 2011 | 11.13 |
| Apr 29, 2011 | 11.15 |
| Apr 28, 2011 | 11.33 |
| Apr 27, 2011 | 11.21 |
| Apr 26, 2011 | 10.29 |
| Apr 25, 2011 | 10.10 |
| Apr 21, 2011 | 10.34 |
| Apr 20, 2011 | 10.24 |
| Apr 19, 2011 | 10.15 |
| Apr 18, 2011 | 10.17 |
| Apr 15, 2011 | 10.32 |
| Apr 14, 2011 | 10.37 |
| Apr 13, 2011 | 10.24 |
| Apr 12, 2011 | 10.34 |
| Apr 11, 2011 | 10.41 |
| Apr 8, 2011 | 10.49 |
| Apr 7, 2011 | 10.67 |
| Apr 6, 2011 | 10.79 |
| Apr 5, 2011 | 10.70 |
| Apr 4, 2011 | 10.65 |
| Apr 1, 2011 | 10.51 |
| Mar 31, 2011 | 10.46 |
| Mar 30, 2011 | 19.09 |
| Mar 29, 2011 | 18.70 |
| Mar 28, 2011 | 18.65 |
| Mar 25, 2011 | 18.71 |
| Mar 24, 2011 | 18.71 |
| Mar 23, 2011 | 18.58 |
| Mar 22, 2011 | 18.54 |
| Mar 21, 2011 | 18.76 |
| Mar 18, 2011 | 18.53 |
| Mar 17, 2011 | 18.37 |
| Mar 16, 2011 | 18.04 |
| Mar 15, 2011 | 17.91 |
| Mar 14, 2011 | 17.85 |
| Mar 11, 2011 | 17.95 |
| Mar 10, 2011 | 17.65 |
| Mar 9, 2011 | 17.88 |
| Mar 8, 2011 | 17.95 |
| Mar 7, 2011 | 17.48 |
| Mar 4, 2011 | 17.59 |
| Mar 3, 2011 | 17.49 |
| Mar 2, 2011 | 16.54 |
| Mar 1, 2011 | 16.52 |
| Feb 28, 2011 | 16.79 |
| Feb 25, 2011 | 16.84 |
| Feb 24, 2011 | 16.52 |
| Feb 23, 2011 | 16.60 |
| Feb 22, 2011 | 17.05 |
| Feb 18, 2011 | 17.62 |
| Feb 17, 2011 | 17.40 |
| Feb 16, 2011 | 17.28 |
| Feb 15, 2011 | 17.22 |
| Feb 14, 2011 | 17.18 |
| Feb 11, 2011 | 16.95 |
| Feb 10, 2011 | 16.74 |
| Feb 9, 2011 | 16.40 |
| Feb 8, 2011 | 16.51 |
| Feb 7, 2011 | 16.47 |
| Feb 4, 2011 | 16.63 |
| Feb 3, 2011 | 16.41 |
| Feb 2, 2011 | 16.79 |
| Feb 1, 2011 | 17.83 |
| Jan 31, 2011 | 17.55 |
| Jan 28, 2011 | 17.56 |
| Jan 27, 2011 | 18.20 |
| Jan 26, 2011 | 17.82 |
| Jan 25, 2011 | 17.65 |
| Jan 24, 2011 | 17.52 |
| Jan 21, 2011 | 17.36 |
| Jan 20, 2011 | 17.41 |
| Jan 19, 2011 | 17.62 |
| Jan 18, 2011 | 18.03 |
| Jan 14, 2011 | 18.12 |
| Jan 13, 2011 | 18.01 |
| Jan 12, 2011 | 17.84 |
| Jan 11, 2011 | 17.68 |
| Jan 10, 2011 | 17.82 |
| Jan 7, 2011 | 17.85 |
| Jan 6, 2011 | 17.81 |
| Jan 5, 2011 | 17.69 |
| Jan 4, 2011 | 17.72 |
| Jan 3, 2011 | 17.72 |
| Dec 31, 2010 | 17.45 |
| Dec 30, 2010 | 8.08 |
| Dec 29, 2010 | 7.98 |
| Dec 28, 2010 | 7.95 |
| Dec 27, 2010 | 8.03 |
| Dec 23, 2010 | 7.99 |
| Dec 22, 2010 | 7.97 |
| Dec 21, 2010 | 7.98 |
| Dec 20, 2010 | 7.75 |
| Dec 17, 2010 | 7.72 |
| Dec 16, 2010 | 7.78 |
| Dec 15, 2010 | 7.67 |
| Dec 14, 2010 | 7.68 |
| Dec 13, 2010 | 7.64 |
| Dec 10, 2010 | 7.81 |
| Dec 9, 2010 | 7.72 |
| Dec 8, 2010 | 7.75 |
| Dec 7, 2010 | 7.89 |
| Dec 6, 2010 | 7.78 |
| Dec 3, 2010 | 7.73 |
| Dec 2, 2010 | 7.59 |
| Dec 1, 2010 | 7.44 |
| Nov 30, 2010 | 7.28 |
| Nov 29, 2010 | 7.37 |
| Nov 26, 2010 | 7.41 |
| Nov 24, 2010 | 7.48 |
| Nov 23, 2010 | 7.29 |
| Nov 22, 2010 | 7.24 |
| Nov 19, 2010 | 7.20 |
| Nov 18, 2010 | 7.07 |
| Nov 17, 2010 | 7.03 |
| Nov 16, 2010 | 6.92 |
| Nov 15, 2010 | 6.96 |
| Nov 12, 2010 | 7.02 |
| Nov 11, 2010 | 7.04 |
| Nov 10, 2010 | 7.02 |
| Nov 9, 2010 | 6.99 |
| Nov 8, 2010 | 7.16 |
| Nov 5, 2010 | 7.20 |
| Nov 4, 2010 | 7.24 |
| Nov 3, 2010 | 7.14 |
| Nov 2, 2010 | 7.02 |
| Nov 1, 2010 | 6.93 |
| Oct 29, 2010 | 7.07 |
| Oct 28, 2010 | 7.05 |
| Oct 27, 2010 | 7.05 |
| Oct 26, 2010 | 6.56 |
| Oct 25, 2010 | 6.68 |
| Oct 22, 2010 | 6.64 |
| Oct 21, 2010 | 6.57 |
| Oct 20, 2010 | 6.60 |
| Oct 19, 2010 | 6.44 |
| Oct 18, 2010 | 6.55 |
| Oct 15, 2010 | 6.54 |
| Oct 14, 2010 | 6.51 |
| Oct 13, 2010 | 6.56 |
| Oct 12, 2010 | 6.42 |
| Oct 11, 2010 | 6.33 |
| Oct 8, 2010 | 6.37 |
| Oct 7, 2010 | 6.36 |
| Oct 6, 2010 | 6.33 |
| Oct 5, 2010 | 6.41 |
| Oct 4, 2010 | 6.22 |
| Oct 1, 2010 | 6.31 |
| Sep 30, 2010 | 6.41 |
| Sep 29, 2010 | 17.02 |
| Sep 28, 2010 | 17.06 |
| Sep 27, 2010 | 17.03 |
| Sep 24, 2010 | 16.99 |
| Sep 23, 2010 | 16.42 |
| Sep 22, 2010 | 16.90 |
| Sep 21, 2010 | 17.07 |
| Sep 20, 2010 | 17.07 |
| Sep 17, 2010 | 17.14 |
| Sep 16, 2010 | 17.01 |
| Sep 15, 2010 | 16.68 |
| Sep 14, 2010 | 16.64 |
| Sep 13, 2010 | 16.70 |
| Sep 10, 2010 | 16.39 |
| Sep 9, 2010 | 16.50 |
| Sep 8, 2010 | 16.79 |
| Sep 7, 2010 | 16.39 |
| Sep 3, 2010 | 16.50 |
| Sep 2, 2010 | 16.52 |
| Sep 1, 2010 | 16.47 |
| Aug 31, 2010 | 15.32 |
| Aug 30, 2010 | 15.90 |
| Aug 27, 2010 | 16.52 |
| Aug 26, 2010 | 15.87 |
| Aug 25, 2010 | 15.94 |
| Aug 24, 2010 | 15.66 |
| Aug 23, 2010 | 16.18 |
| Aug 20, 2010 | 16.37 |
| Aug 19, 2010 | 16.25 |
| Aug 18, 2010 | 16.79 |
| Aug 17, 2010 | 16.34 |
| Aug 16, 2010 | 15.83 |
| Aug 13, 2010 | 15.64 |
| Aug 12, 2010 | 15.94 |
| Aug 11, 2010 | 15.72 |
| Aug 10, 2010 | 16.19 |
| Aug 9, 2010 | 16.70 |
| Aug 6, 2010 | 16.49 |
| Aug 5, 2010 | 16.46 |
| Aug 4, 2010 | 17.03 |
| Aug 3, 2010 | 16.65 |
| Aug 2, 2010 | 17.12 |
| Jul 30, 2010 | 17.33 |
| Jul 29, 2010 | 17.36 |
| Jul 28, 2010 | 17.68 |
| Jul 27, 2010 | 16.71 |
| Jul 26, 2010 | 16.96 |
| Jul 23, 2010 | 16.64 |
| Jul 22, 2010 | 16.06 |
| Jul 21, 2010 | 15.53 |
| Jul 20, 2010 | 16.09 |
| Jul 19, 2010 | 15.97 |
| Jul 16, 2010 | 15.75 |
| Jul 15, 2010 | 15.86 |
| Jul 14, 2010 | 16.25 |
| Jul 13, 2010 | 16.13 |
| Jul 12, 2010 | 15.72 |
| Jul 9, 2010 | 15.77 |
| Jul 8, 2010 | 15.64 |
| Jul 7, 2010 | 15.45 |
| Jul 6, 2010 | 14.85 |
| Jul 2, 2010 | 15.35 |
| Jul 1, 2010 | 15.30 |
| Jun 30, 2010 | 15.44 |
| Jun 29, 2010 | 100.99 |
| Jun 28, 2010 | 101.71 |
| Jun 25, 2010 | 99.73 |
| Jun 24, 2010 | 99.44 |
| Jun 23, 2010 | 100.39 |
| Jun 22, 2010 | 98.90 |
| Jun 21, 2010 | 105.66 |
| Jun 18, 2010 | 106.53 |
| Jun 17, 2010 | 104.51 |
| Jun 16, 2010 | 105.41 |
| Jun 15, 2010 | 106.49 |
| Jun 14, 2010 | 105.21 |
| Jun 11, 2010 | 103.33 |
| Jun 10, 2010 | 101.24 |
| Jun 9, 2010 | 97.29 |
| Jun 8, 2010 | 93.53 |
| Jun 7, 2010 | 94.27 |
| Jun 4, 2010 | 99.17 |
| Jun 3, 2010 | 105.52 |
| Jun 2, 2010 | 102.83 |
| Jun 1, 2010 | 100.04 |
| May 28, 2010 | 102.25 |
| May 27, 2010 | 103.86 |
| May 26, 2010 | 99.58 |
| May 25, 2010 | 99.09 |
| May 24, 2010 | 99.21 |
| May 21, 2010 | 101.05 |
| May 20, 2010 | 99.15 |
| May 19, 2010 | 106.92 |
| May 18, 2010 | 106.66 |
| May 17, 2010 | 107.96 |
| May 14, 2010 | 106.47 |
| May 13, 2010 | 106.43 |
| May 12, 2010 | 108.99 |
| May 11, 2010 | 108.19 |
| May 10, 2010 | 104.77 |
| May 7, 2010 | 97.85 |
| May 6, 2010 | 101.24 |
| May 5, 2010 | 104.09 |
| May 4, 2010 | 103.88 |
| May 3, 2010 | 105.54 |
| Apr 30, 2010 | 102.95 |
| Apr 29, 2010 | 106.18 |
| Apr 28, 2010 | 102.27 |
| Apr 27, 2010 | 107.59 |
| Apr 26, 2010 | 108.97 |
| Apr 23, 2010 | 107.19 |
| Apr 22, 2010 | 105.60 |
| Apr 21, 2010 | 104.92 |
| Apr 20, 2010 | 104.11 |
| Apr 19, 2010 | 105.23 |
| Apr 16, 2010 | 106.49 |
| Apr 15, 2010 | 106.95 |
| Apr 14, 2010 | 103.08 |
| Apr 13, 2010 | 99.13 |
| Apr 12, 2010 | 99.62 |
| Apr 9, 2010 | 99.75 |
| Apr 8, 2010 | 100.16 |
| Apr 7, 2010 | 99.44 |
| Apr 6, 2010 | 98.63 |
| Apr 5, 2010 | 96.83 |
| Apr 1, 2010 | 94.97 |
| Mar 31, 2010 | 95.80 |
| Mar 30, 2010 | 33.51 |
| Mar 29, 2010 | 33.11 |
| Mar 26, 2010 | 33.18 |
| Mar 25, 2010 | 33.24 |
| Mar 24, 2010 | 33.28 |
| Mar 23, 2010 | 33.68 |
| Mar 22, 2010 | 33.62 |
| Mar 19, 2010 | 33.43 |
| Mar 18, 2010 | 33.76 |
| Mar 17, 2010 | 34.10 |
| Mar 16, 2010 | 34.57 |
| Mar 15, 2010 | 33.60 |
| Mar 12, 2010 | 33.62 |
| Mar 11, 2010 | 33.66 |
| Mar 10, 2010 | 33.43 |
| Mar 9, 2010 | 33.41 |
| Mar 8, 2010 | 32.13 |
| Mar 5, 2010 | 31.23 |
| Mar 4, 2010 | 30.75 |
| Mar 3, 2010 | 30.74 |
| Mar 2, 2010 | 30.41 |
| Mar 1, 2010 | 30.54 |
| Feb 26, 2010 | 30.83 |
| Feb 25, 2010 | 30.57 |
| Feb 24, 2010 | 30.18 |
| Feb 23, 2010 | 29.68 |
| Feb 22, 2010 | 29.89 |
| Feb 19, 2010 | 29.24 |
| Feb 18, 2010 | 28.91 |
| Feb 17, 2010 | 29.01 |
| Feb 16, 2010 | 28.40 |
| Feb 12, 2010 | 28.60 |
| Feb 11, 2010 | 28.48 |
| Feb 10, 2010 | 28.24 |
| Feb 9, 2010 | 28.36 |
| Feb 8, 2010 | 27.67 |
| Feb 5, 2010 | 27.68 |
| Feb 4, 2010 | 27.89 |
| Feb 3, 2010 | 28.45 |
| Feb 2, 2010 | 28.11 |
| Feb 1, 2010 | 28.19 |
| Jan 29, 2010 | 27.58 |
| Jan 28, 2010 | 27.70 |
| Jan 27, 2010 | 27.32 |
| Jan 26, 2010 | 27.08 |
| Jan 25, 2010 | 26.77 |
| Jan 22, 2010 | 26.62 |
| Jan 21, 2010 | 26.93 |
| Jan 20, 2010 | 27.61 |
| Jan 19, 2010 | 27.96 |
| Jan 15, 2010 | 28.50 |
| Jan 14, 2010 | 29.25 |
| Jan 13, 2010 | 29.32 |
| Jan 12, 2010 | 29.16 |
| Jan 11, 2010 | 29.31 |
| Jan 8, 2010 | 29.49 |
| Jan 7, 2010 | 29.08 |
| Jan 6, 2010 | 30.56 |
| Jan 5, 2010 | 30.01 |
| Jan 4, 2010 | 29.37 |
| Dec 31, 2009 | 30.79 |
| Dec 30, 2009 | -21.37 |
| Dec 29, 2009 | -21.55 |
| Dec 28, 2009 | -20.49 |
| Dec 24, 2009 | -20.70 |
| Dec 23, 2009 | -21.09 |
| Dec 22, 2009 | -20.69 |
| Dec 21, 2009 | -21.14 |
| Dec 18, 2009 | -20.79 |
| Dec 17, 2009 | -20.95 |
| Dec 16, 2009 | -19.01 |
| Dec 15, 2009 | -19.17 |
| Dec 14, 2009 | -19.24 |
| Dec 11, 2009 | -19.38 |
| Dec 10, 2009 | -19.57 |
| Dec 9, 2009 | -19.75 |
| Dec 8, 2009 | -18.81 |
| Dec 7, 2009 | -18.06 |
| Dec 4, 2009 | -18.33 |
| Dec 3, 2009 | -17.67 |
| Dec 2, 2009 | -17.52 |
| Dec 1, 2009 | -16.98 |
| Nov 30, 2009 | -16.93 |
| Nov 27, 2009 | -17.03 |
| Nov 25, 2009 | -17.33 |
| Nov 24, 2009 | -17.51 |
| Nov 23, 2009 | -17.62 |
| Nov 20, 2009 | -17.67 |
| Nov 19, 2009 | -17.76 |
| Nov 18, 2009 | -18.27 |
| Nov 17, 2009 | -18.20 |
| Nov 16, 2009 | -18.46 |
| Nov 13, 2009 | -18.06 |
| Nov 12, 2009 | -18.12 |
| Nov 11, 2009 | -18.53 |
| Nov 10, 2009 | -16.77 |
| Nov 9, 2009 | -16.49 |
| Nov 6, 2009 | -15.78 |
| Nov 5, 2009 | -15.56 |
| Nov 4, 2009 | -15.54 |
| Nov 3, 2009 | -16.36 |
| Nov 2, 2009 | -15.98 |
| Oct 30, 2009 | -16.61 |
| Oct 29, 2009 | -17.26 |
| Oct 28, 2009 | -16.86 |
| Oct 27, 2009 | -17.17 |
| Oct 26, 2009 | -17.24 |
| Oct 23, 2009 | -17.45 |
| Oct 22, 2009 | -18.10 |
| Oct 21, 2009 | -18.57 |
| Oct 20, 2009 | -18.88 |
| Oct 19, 2009 | -19.01 |
| Oct 16, 2009 | -19.22 |
| Oct 15, 2009 | -19.11 |
| Oct 14, 2009 | -19.48 |
| Oct 13, 2009 | -19.14 |
| Oct 12, 2009 | -19.19 |
| Oct 9, 2009 | -19.05 |
| Oct 8, 2009 | -19.17 |
| Oct 7, 2009 | -19.48 |
| Oct 6, 2009 | -19.29 |
| Oct 5, 2009 | -19.22 |
| Oct 2, 2009 | -18.98 |
| Oct 1, 2009 | -18.88 |
| Sep 30, 2009 | -19.45 |