Saia (SAIA) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.35 |
| May 29, 2026 | 64.94 |
| May 28, 2026 | 64.51 |
| May 27, 2026 | 65.17 |
| May 26, 2026 | 64.36 |
| May 22, 2026 | 62.72 |
| May 21, 2026 | 62.90 |
| May 20, 2026 | 64.00 |
| May 19, 2026 | 61.71 |
| May 18, 2026 | 63.11 |
| May 15, 2026 | 63.30 |
| May 14, 2026 | 63.06 |
| May 13, 2026 | 59.31 |
| May 12, 2026 | 59.80 |
| May 11, 2026 | 61.34 |
| May 8, 2026 | 61.84 |
| May 7, 2026 | 61.72 |
| May 6, 2026 | 61.79 |
| May 5, 2026 | 58.06 |
| May 4, 2026 | 55.69 |
| May 1, 2026 | 60.67 |
| Apr 30, 2026 | 61.71 |
| Apr 29, 2026 | 58.02 |
| Apr 28, 2026 | 60.95 |
| Apr 27, 2026 | 61.09 |
| Apr 24, 2026 | 60.83 |
| Apr 23, 2026 | 60.63 |
| Apr 22, 2026 | 59.32 |
| Apr 21, 2026 | 60.74 |
| Apr 20, 2026 | 61.36 |
| Apr 17, 2026 | 59.70 |
| Apr 16, 2026 | 58.10 |
| Apr 15, 2026 | 54.69 |
| Apr 14, 2026 | 55.61 |
| Apr 13, 2026 | 54.55 |
| Apr 10, 2026 | 55.25 |
| Apr 9, 2026 | 55.22 |
| Apr 8, 2026 | 55.04 |
| Apr 7, 2026 | 51.64 |
| Apr 6, 2026 | 51.15 |
| Apr 2, 2026 | 48.71 |
| Apr 1, 2026 | 48.79 |
| Mar 31, 2026 | 48.30 |
| Mar 30, 2026 | 328.68 |
| Mar 27, 2026 | 327.02 |
| Mar 26, 2026 | 329.44 |
| Mar 25, 2026 | 336.85 |
| Mar 24, 2026 | 323.06 |
| Mar 23, 2026 | 322.30 |
| Mar 20, 2026 | 311.68 |
| Mar 19, 2026 | 314.17 |
| Mar 18, 2026 | 315.60 |
| Mar 17, 2026 | 321.79 |
| Mar 16, 2026 | 320.56 |
| Mar 13, 2026 | 314.00 |
| Mar 12, 2026 | 308.87 |
| Mar 11, 2026 | 333.97 |
| Mar 10, 2026 | 348.27 |
| Mar 9, 2026 | 360.74 |
| Mar 6, 2026 | 351.94 |
| Mar 5, 2026 | 387.97 |
| Mar 4, 2026 | 405.39 |
| Mar 3, 2026 | 405.03 |
| Mar 2, 2026 | 398.90 |
| Feb 27, 2026 | 396.55 |
| Feb 26, 2026 | 395.35 |
| Feb 25, 2026 | 375.95 |
| Feb 24, 2026 | 392.80 |
| Feb 23, 2026 | 388.34 |
| Feb 20, 2026 | 402.65 |
| Feb 19, 2026 | 384.11 |
| Feb 18, 2026 | 381.84 |
| Feb 17, 2026 | 379.88 |
| Feb 13, 2026 | 376.52 |
| Feb 12, 2026 | 370.81 |
| Feb 11, 2026 | 380.21 |
| Feb 10, 2026 | 373.32 |
| Feb 9, 2026 | 400.67 |
| Feb 6, 2026 | 406.40 |
| Feb 5, 2026 | 395.92 |
| Feb 4, 2026 | 397.10 |
| Feb 3, 2026 | 366.12 |
| Feb 2, 2026 | 359.73 |
| Jan 30, 2026 | 327.57 |
| Jan 29, 2026 | 334.33 |
| Jan 28, 2026 | 342.24 |
| Jan 27, 2026 | 342.37 |
| Jan 26, 2026 | 338.93 |
| Jan 23, 2026 | 343.65 |
| Jan 22, 2026 | 352.48 |
| Jan 21, 2026 | 351.60 |
| Jan 20, 2026 | 333.37 |
| Jan 16, 2026 | 343.24 |
| Jan 15, 2026 | 350.93 |
| Jan 14, 2026 | 350.41 |
| Jan 13, 2026 | 348.80 |
| Jan 12, 2026 | 357.71 |
| Jan 9, 2026 | 358.96 |
| Jan 8, 2026 | 358.69 |
| Jan 7, 2026 | 349.88 |
| Jan 6, 2026 | 357.65 |
| Jan 5, 2026 | 345.31 |
| Jan 2, 2026 | 329.82 |
| Dec 31, 2025 | 319.40 |
| Dec 30, 2025 | -650.21 |
| Dec 29, 2025 | -648.25 |
| Dec 26, 2025 | -647.63 |
| Dec 24, 2025 | -645.51 |
| Dec 23, 2025 | -642.32 |
| Dec 22, 2025 | -646.86 |
| Dec 19, 2025 | -626.63 |
| Dec 18, 2025 | -643.75 |
| Dec 17, 2025 | -641.72 |
| Dec 16, 2025 | -664.75 |
| Dec 15, 2025 | -664.35 |
| Dec 12, 2025 | -675.08 |
| Dec 11, 2025 | -672.36 |
| Dec 10, 2025 | -680.81 |
| Dec 9, 2025 | -644.95 |
| Dec 8, 2025 | -648.72 |
| Dec 5, 2025 | -647.41 |
| Dec 4, 2025 | -642.56 |
| Dec 3, 2025 | -638.24 |
| Dec 2, 2025 | -615.31 |
| Dec 1, 2025 | -573.54 |
| Nov 28, 2025 | -550.86 |
| Nov 26, 2025 | -546.77 |
| Nov 25, 2025 | -547.40 |
| Nov 24, 2025 | -532.25 |
| Nov 21, 2025 | -531.10 |
| Nov 20, 2025 | -490.05 |
| Nov 19, 2025 | -495.47 |
| Nov 18, 2025 | -511.57 |
| Nov 17, 2025 | -513.20 |
| Nov 14, 2025 | -524.17 |
| Nov 13, 2025 | -532.12 |
| Nov 12, 2025 | -557.67 |
| Nov 11, 2025 | -549.63 |
| Nov 10, 2025 | -543.13 |
| Nov 7, 2025 | -552.33 |
| Nov 6, 2025 | -535.70 |
| Nov 5, 2025 | -553.54 |
| Nov 4, 2025 | -563.91 |
| Nov 3, 2025 | -556.77 |
| Oct 31, 2025 | -572.26 |
| Oct 30, 2025 | -554.60 |
| Oct 29, 2025 | -542.64 |
| Oct 28, 2025 | -556.28 |
| Oct 27, 2025 | -566.04 |
| Oct 24, 2025 | -567.67 |
| Oct 23, 2025 | -571.25 |
| Oct 22, 2025 | -605.21 |
| Oct 21, 2025 | -623.19 |
| Oct 20, 2025 | -607.27 |
| Oct 17, 2025 | -599.93 |
| Oct 16, 2025 | -595.37 |
| Oct 15, 2025 | -580.62 |
| Oct 14, 2025 | -583.14 |
| Oct 13, 2025 | -580.09 |
| Oct 10, 2025 | -575.65 |
| Oct 9, 2025 | -617.03 |
| Oct 8, 2025 | -630.75 |
| Oct 7, 2025 | -597.85 |
| Oct 6, 2025 | -605.09 |
| Oct 3, 2025 | -581.89 |
| Oct 2, 2025 | -575.00 |
| Oct 1, 2025 | -574.96 |
| Sep 30, 2025 | -585.69 |
| Sep 29, 2025 | -69.78 |
| Sep 26, 2025 | -69.53 |
| Sep 25, 2025 | -71.36 |
| Sep 24, 2025 | -71.07 |
| Sep 23, 2025 | -71.61 |
| Sep 22, 2025 | -71.72 |
| Sep 19, 2025 | -73.43 |
| Sep 18, 2025 | -74.56 |
| Sep 17, 2025 | -72.98 |
| Sep 16, 2025 | -77.82 |
| Sep 15, 2025 | -75.67 |
| Sep 12, 2025 | -74.04 |
| Sep 11, 2025 | -74.79 |
| Sep 10, 2025 | -72.80 |
| Sep 9, 2025 | -72.53 |
| Sep 8, 2025 | -73.91 |
| Sep 5, 2025 | -74.16 |
| Sep 4, 2025 | -70.39 |
| Sep 3, 2025 | -68.95 |
| Sep 2, 2025 | -69.27 |
| Aug 29, 2025 | -70.21 |
| Aug 28, 2025 | -69.24 |
| Aug 27, 2025 | -71.71 |
| Aug 26, 2025 | -72.89 |
| Aug 25, 2025 | -73.10 |
| Aug 22, 2025 | -75.85 |
| Aug 21, 2025 | -69.62 |
| Aug 20, 2025 | -69.50 |
| Aug 19, 2025 | -72.92 |
| Aug 18, 2025 | -70.04 |
| Aug 15, 2025 | -70.91 |
| Aug 14, 2025 | -72.30 |
| Aug 13, 2025 | -74.18 |
| Aug 12, 2025 | -71.34 |
| Aug 11, 2025 | -66.67 |
| Aug 8, 2025 | -67.19 |
| Aug 7, 2025 | -67.33 |
| Aug 6, 2025 | -69.80 |
| Aug 5, 2025 | -70.83 |
| Aug 4, 2025 | -71.24 |
| Aug 1, 2025 | -69.41 |
| Jul 31, 2025 | -71.58 |
| Jul 30, 2025 | -71.68 |
| Jul 29, 2025 | -74.66 |
| Jul 28, 2025 | -76.55 |
| Jul 25, 2025 | -79.01 |
| Jul 24, 2025 | -73.84 |
| Jul 23, 2025 | -73.65 |
| Jul 22, 2025 | -72.10 |
| Jul 21, 2025 | -68.16 |
| Jul 18, 2025 | -68.23 |
| Jul 17, 2025 | -69.07 |
| Jul 16, 2025 | -67.68 |
| Jul 15, 2025 | -68.66 |
| Jul 14, 2025 | -69.41 |
| Jul 11, 2025 | -71.83 |
| Jul 10, 2025 | -72.66 |
| Jul 9, 2025 | -71.44 |
| Jul 8, 2025 | -69.84 |
| Jul 7, 2025 | -67.71 |
| Jul 3, 2025 | -69.82 |
| Jul 2, 2025 | -69.58 |
| Jul 1, 2025 | -67.73 |
| Jun 30, 2025 | -64.89 |
| Jun 27, 2025 | -36.50 |
| Jun 26, 2025 | -35.64 |
| Jun 25, 2025 | -35.56 |
| Jun 24, 2025 | -36.23 |
| Jun 23, 2025 | -35.54 |
| Jun 20, 2025 | -33.75 |
| Jun 18, 2025 | -34.29 |
| Jun 17, 2025 | -34.52 |
| Jun 16, 2025 | -34.97 |
| Jun 13, 2025 | -34.33 |
| Jun 12, 2025 | -34.22 |
| Jun 11, 2025 | -33.59 |
| Jun 10, 2025 | -34.68 |
| Jun 9, 2025 | -33.77 |
| Jun 6, 2025 | -33.10 |
| Jun 5, 2025 | -33.36 |
| Jun 4, 2025 | -34.90 |
| Jun 3, 2025 | -35.28 |
| Jun 2, 2025 | -34.78 |
| May 30, 2025 | -34.81 |
| May 29, 2025 | -35.55 |
| May 28, 2025 | -35.29 |
| May 27, 2025 | -36.20 |
| May 23, 2025 | -34.80 |
| May 22, 2025 | -35.29 |
| May 21, 2025 | -35.38 |
| May 20, 2025 | -36.54 |
| May 19, 2025 | -37.06 |
| May 16, 2025 | -37.53 |
| May 15, 2025 | -36.82 |
| May 14, 2025 | -38.04 |
| May 13, 2025 | -37.52 |
| May 12, 2025 | -38.56 |
| May 9, 2025 | -34.31 |
| May 8, 2025 | -34.99 |
| May 7, 2025 | -34.22 |
| May 6, 2025 | -33.51 |
| May 5, 2025 | -34.11 |
| May 2, 2025 | -34.53 |
| May 1, 2025 | -31.62 |
| Apr 30, 2025 | -32.12 |
| Apr 29, 2025 | -31.15 |
| Apr 28, 2025 | -31.21 |
| Apr 25, 2025 | -32.34 |
| Apr 24, 2025 | -46.63 |
| Apr 23, 2025 | -44.95 |
| Apr 22, 2025 | -43.61 |
| Apr 21, 2025 | -43.00 |
| Apr 17, 2025 | -44.04 |
| Apr 16, 2025 | -41.93 |
| Apr 15, 2025 | -43.54 |
| Apr 14, 2025 | -44.84 |
| Apr 11, 2025 | -43.49 |
| Apr 10, 2025 | -46.27 |
| Apr 9, 2025 | -49.34 |
| Apr 8, 2025 | -42.53 |
| Apr 7, 2025 | -42.82 |
| Apr 4, 2025 | -42.44 |
| Apr 3, 2025 | -42.12 |
| Apr 2, 2025 | -48.82 |
| Apr 1, 2025 | -46.70 |
| Mar 31, 2025 | -46.00 |
| Mar 28, 2025 | -20.84 |
| Mar 27, 2025 | -21.82 |
| Mar 26, 2025 | -21.88 |
| Mar 25, 2025 | -21.97 |
| Mar 24, 2025 | -22.14 |
| Mar 21, 2025 | -21.06 |
| Mar 20, 2025 | -20.45 |
| Mar 19, 2025 | -20.35 |
| Mar 18, 2025 | -20.27 |
| Mar 17, 2025 | -20.82 |
| Mar 14, 2025 | -20.52 |
| Mar 13, 2025 | -20.45 |
| Mar 12, 2025 | -21.49 |
| Mar 11, 2025 | -20.99 |
| Mar 10, 2025 | -21.28 |
| Mar 7, 2025 | -21.82 |
| Mar 6, 2025 | -22.21 |
| Mar 5, 2025 | -22.94 |
| Mar 4, 2025 | -23.05 |
| Mar 3, 2025 | -22.65 |
| Feb 28, 2025 | -23.76 |
| Feb 27, 2025 | -23.09 |
| Feb 26, 2025 | -23.47 |
| Feb 25, 2025 | -23.82 |
| Feb 24, 2025 | -24.40 |
| Feb 21, 2025 | -23.60 |
| Feb 20, 2025 | -26.34 |
| Feb 19, 2025 | -27.65 |
| Feb 18, 2025 | -29.31 |
| Feb 14, 2025 | -28.30 |
| Feb 13, 2025 | -27.99 |
| Feb 12, 2025 | -27.68 |
| Feb 11, 2025 | -28.59 |
| Feb 10, 2025 | -28.79 |
| Feb 7, 2025 | -28.41 |
| Feb 6, 2025 | -29.51 |
| Feb 5, 2025 | -29.19 |
| Feb 4, 2025 | -27.82 |
| Feb 3, 2025 | -27.30 |
| Jan 31, 2025 | -27.86 |
| Jan 30, 2025 | -28.73 |
| Jan 29, 2025 | -27.94 |
| Jan 28, 2025 | -28.78 |
| Jan 27, 2025 | -29.01 |
| Jan 24, 2025 | -28.69 |
| Jan 23, 2025 | -29.11 |
| Jan 22, 2025 | -28.77 |
| Jan 21, 2025 | -29.34 |
| Jan 17, 2025 | -28.26 |
| Jan 16, 2025 | -28.61 |
| Jan 15, 2025 | -28.10 |
| Jan 14, 2025 | -27.33 |
| Jan 13, 2025 | -26.86 |
| Jan 10, 2025 | -26.16 |
| Jan 8, 2025 | -26.01 |
| Jan 7, 2025 | -26.60 |
| Jan 6, 2025 | -27.35 |
| Jan 3, 2025 | -27.00 |
| Jan 2, 2025 | -25.85 |
| Dec 31, 2024 | -26.45 |
| Dec 30, 2024 | -31.13 |
| Dec 27, 2024 | -32.20 |
| Dec 26, 2024 | -32.26 |
| Dec 24, 2024 | -32.25 |
| Dec 23, 2024 | -31.49 |
| Dec 20, 2024 | -32.07 |
| Dec 19, 2024 | -33.53 |
| Dec 18, 2024 | -34.60 |
| Dec 17, 2024 | -36.10 |
| Dec 16, 2024 | -36.34 |
| Dec 13, 2024 | -35.82 |
| Dec 12, 2024 | -35.51 |
| Dec 11, 2024 | -35.33 |
| Dec 10, 2024 | -35.43 |
| Dec 9, 2024 | -34.97 |
| Dec 6, 2024 | -34.96 |
| Dec 5, 2024 | -35.02 |
| Dec 4, 2024 | -36.75 |
| Dec 3, 2024 | -37.13 |
| Dec 2, 2024 | -37.79 |
| Nov 29, 2024 | -38.56 |
| Nov 27, 2024 | -38.24 |
| Nov 26, 2024 | -38.34 |
| Nov 25, 2024 | -37.76 |
| Nov 22, 2024 | -36.70 |
| Nov 21, 2024 | -37.21 |
| Nov 20, 2024 | -35.91 |
| Nov 19, 2024 | -34.95 |
| Nov 18, 2024 | -35.11 |
| Nov 15, 2024 | -35.39 |
| Nov 14, 2024 | -36.74 |
| Nov 13, 2024 | -36.40 |
| Nov 12, 2024 | -36.97 |
| Nov 11, 2024 | -37.81 |
| Nov 8, 2024 | -36.92 |
| Nov 7, 2024 | -36.93 |
| Nov 6, 2024 | -38.48 |
| Nov 5, 2024 | -33.93 |
| Nov 4, 2024 | -32.94 |
| Nov 1, 2024 | -32.57 |
| Oct 31, 2024 | -33.10 |
| Oct 30, 2024 | -33.29 |
| Oct 29, 2024 | -32.32 |
| Oct 28, 2024 | -32.48 |
| Oct 25, 2024 | -31.28 |
| Oct 24, 2024 | -28.08 |
| Oct 23, 2024 | -27.97 |
| Oct 22, 2024 | -29.13 |
| Oct 21, 2024 | -28.63 |
| Oct 18, 2024 | -29.59 |
| Oct 17, 2024 | -30.26 |
| Oct 16, 2024 | -31.14 |
| Oct 15, 2024 | -30.67 |
| Oct 14, 2024 | -31.30 |
| Oct 11, 2024 | -31.39 |
| Oct 10, 2024 | -29.87 |
| Oct 9, 2024 | -30.34 |
| Oct 8, 2024 | -29.59 |
| Oct 7, 2024 | -28.78 |
| Oct 4, 2024 | -29.01 |
| Oct 3, 2024 | -28.89 |
| Oct 2, 2024 | -29.14 |
| Oct 1, 2024 | -29.38 |
| Sep 30, 2024 | -29.63 |
| Sep 27, 2024 | -31.27 |
| Sep 26, 2024 | -31.03 |
| Sep 25, 2024 | -32.39 |
| Sep 24, 2024 | -32.79 |
| Sep 23, 2024 | -31.77 |
| Sep 20, 2024 | -31.42 |
| Sep 19, 2024 | -32.65 |
| Sep 18, 2024 | -31.96 |
| Sep 17, 2024 | -31.54 |
| Sep 16, 2024 | -31.28 |
| Sep 13, 2024 | -31.12 |
| Sep 12, 2024 | -30.23 |
| Sep 11, 2024 | -30.30 |
| Sep 10, 2024 | -29.90 |
| Sep 9, 2024 | -29.56 |
| Sep 6, 2024 | -28.95 |
| Sep 5, 2024 | -28.66 |
| Sep 4, 2024 | -30.02 |
| Sep 3, 2024 | -27.38 |
| Aug 30, 2024 | -27.04 |
| Aug 29, 2024 | -26.93 |
| Aug 28, 2024 | -26.72 |
| Aug 27, 2024 | -26.96 |
| Aug 26, 2024 | -28.24 |
| Aug 23, 2024 | -28.95 |
| Aug 22, 2024 | -28.37 |
| Aug 21, 2024 | -28.60 |
| Aug 20, 2024 | -27.64 |
| Aug 19, 2024 | -28.04 |
| Aug 16, 2024 | -28.24 |
| Aug 15, 2024 | -27.82 |
| Aug 14, 2024 | -27.00 |
| Aug 13, 2024 | -26.96 |
| Aug 12, 2024 | -26.45 |
| Aug 9, 2024 | -26.70 |
| Aug 8, 2024 | -27.68 |
| Aug 7, 2024 | -27.42 |
| Aug 6, 2024 | -28.06 |
| Aug 5, 2024 | -27.19 |
| Aug 2, 2024 | -27.57 |
| Aug 1, 2024 | -28.42 |
| Jul 31, 2024 | -30.06 |
| Jul 30, 2024 | -29.40 |
| Jul 29, 2024 | -27.79 |
| Jul 26, 2024 | -28.52 |
| Jul 25, 2024 | -35.19 |
| Jul 24, 2024 | -34.72 |
| Jul 23, 2024 | -34.70 |
| Jul 22, 2024 | -35.29 |
| Jul 19, 2024 | -34.91 |
| Jul 18, 2024 | -34.71 |
| Jul 17, 2024 | -34.80 |
| Jul 16, 2024 | -36.65 |
| Jul 15, 2024 | -34.58 |
| Jul 12, 2024 | -32.74 |
| Jul 11, 2024 | -32.42 |
| Jul 10, 2024 | -31.69 |
| Jul 9, 2024 | -31.55 |
| Jul 8, 2024 | -33.07 |
| Jul 5, 2024 | -33.40 |
| Jul 3, 2024 | -33.83 |
| Jul 2, 2024 | -33.55 |
| Jul 1, 2024 | -33.92 |
| Jun 28, 2024 | -62.17 |
| Jun 27, 2024 | -60.12 |
| Jun 26, 2024 | -60.90 |
| Jun 25, 2024 | -61.20 |
| Jun 24, 2024 | -61.22 |
| Jun 21, 2024 | -60.37 |
| Jun 20, 2024 | -60.33 |
| Jun 18, 2024 | -59.51 |
| Jun 17, 2024 | -58.64 |
| Jun 14, 2024 | -59.34 |
| Jun 13, 2024 | -59.76 |
| Jun 12, 2024 | -60.56 |
| Jun 11, 2024 | -59.52 |
| Jun 10, 2024 | -58.85 |
| Jun 7, 2024 | -58.42 |
| Jun 6, 2024 | -59.33 |
| Jun 5, 2024 | -58.38 |
| Jun 4, 2024 | -56.27 |
| Jun 3, 2024 | -52.76 |
| May 31, 2024 | -53.67 |
| May 30, 2024 | -52.92 |
| May 29, 2024 | -52.03 |
| May 28, 2024 | -51.94 |
| May 24, 2024 | -52.43 |
| May 23, 2024 | -49.84 |
| May 22, 2024 | -49.45 |
| May 21, 2024 | -49.75 |
| May 20, 2024 | -52.20 |
| May 17, 2024 | -52.32 |
| May 16, 2024 | -53.45 |
| May 15, 2024 | -53.73 |
| May 14, 2024 | -53.11 |
| May 13, 2024 | -52.83 |
| May 10, 2024 | -53.83 |
| May 9, 2024 | -53.81 |
| May 8, 2024 | -54.18 |
| May 7, 2024 | -53.28 |
| May 6, 2024 | -51.55 |
| May 3, 2024 | -52.44 |
| May 2, 2024 | -53.21 |
| May 1, 2024 | -51.91 |
| Apr 30, 2024 | -52.01 |
| Apr 29, 2024 | -54.54 |
| Apr 26, 2024 | -56.21 |
| Apr 25, 2024 | -71.18 |
| Apr 24, 2024 | -69.19 |
| Apr 23, 2024 | -71.60 |
| Apr 22, 2024 | -68.50 |
| Apr 19, 2024 | -67.83 |
| Apr 18, 2024 | -68.49 |
| Apr 17, 2024 | -70.95 |
| Apr 16, 2024 | -72.91 |
| Apr 15, 2024 | -75.63 |
| Apr 12, 2024 | -75.73 |
| Apr 11, 2024 | -77.06 |
| Apr 10, 2024 | -76.16 |
| Apr 9, 2024 | -77.56 |
| Apr 8, 2024 | -78.38 |
| Apr 5, 2024 | -77.73 |
| Apr 4, 2024 | -74.93 |
| Apr 3, 2024 | -75.81 |
| Apr 2, 2024 | -75.61 |
| Apr 1, 2024 | -76.78 |
| Mar 28, 2024 | 112.84 |
| Mar 27, 2024 | 111.97 |
| Mar 26, 2024 | 113.32 |
| Mar 25, 2024 | 113.12 |
| Mar 22, 2024 | 113.02 |
| Mar 21, 2024 | 112.94 |
| Mar 20, 2024 | 109.56 |
| Mar 19, 2024 | 108.02 |
| Mar 18, 2024 | 108.16 |
| Mar 15, 2024 | 111.51 |
| Mar 14, 2024 | 113.56 |
| Mar 13, 2024 | 114.35 |
| Mar 12, 2024 | 114.99 |
| Mar 11, 2024 | 111.72 |
| Mar 8, 2024 | 112.59 |
| Mar 7, 2024 | 116.00 |
| Mar 6, 2024 | 116.88 |
| Mar 5, 2024 | 116.66 |
| Mar 4, 2024 | 112.65 |
| Mar 1, 2024 | 111.79 |
| Feb 29, 2024 | 110.99 |
| Feb 28, 2024 | 108.52 |
| Feb 27, 2024 | 110.03 |
| Feb 26, 2024 | 110.79 |
| Feb 23, 2024 | 108.71 |
| Feb 22, 2024 | 107.85 |
| Feb 21, 2024 | 105.58 |
| Feb 20, 2024 | 102.12 |
| Feb 16, 2024 | 104.30 |
| Feb 15, 2024 | 106.58 |
| Feb 14, 2024 | 108.50 |
| Feb 13, 2024 | 107.06 |
| Feb 12, 2024 | 108.10 |
| Feb 9, 2024 | 109.04 |
| Feb 8, 2024 | 106.69 |
| Feb 7, 2024 | 103.39 |
| Feb 6, 2024 | 102.38 |
| Feb 5, 2024 | 102.57 |
| Feb 2, 2024 | 103.10 |
| Feb 1, 2024 | 90.17 |
| Jan 31, 2024 | 86.91 |
| Jan 30, 2024 | 87.39 |
| Jan 29, 2024 | 88.57 |
| Jan 26, 2024 | 86.83 |
| Jan 25, 2024 | 87.29 |
| Jan 24, 2024 | 87.26 |
| Jan 23, 2024 | 88.88 |
| Jan 22, 2024 | 90.45 |
| Jan 19, 2024 | 86.96 |
| Jan 18, 2024 | 85.17 |
| Jan 17, 2024 | 83.28 |
| Jan 16, 2024 | 84.49 |
| Jan 12, 2024 | 84.85 |
| Jan 11, 2024 | 83.65 |
| Jan 10, 2024 | 84.10 |
| Jan 9, 2024 | 82.96 |
| Jan 8, 2024 | 83.10 |
| Jan 5, 2024 | 80.85 |
| Jan 4, 2024 | 81.25 |
| Jan 3, 2024 | 80.78 |
| Jan 2, 2024 | 82.46 |
| Dec 29, 2023 | 100.31 |
| Dec 28, 2023 | 102.65 |
| Dec 27, 2023 | 103.38 |
| Dec 26, 2023 | 104.81 |
| Dec 22, 2023 | 103.43 |
| Dec 21, 2023 | 103.16 |
| Dec 20, 2023 | 99.93 |
| Dec 19, 2023 | 97.98 |
| Dec 18, 2023 | 95.59 |
| Dec 15, 2023 | 94.96 |
| Dec 14, 2023 | 93.05 |
| Dec 13, 2023 | 91.28 |
| Dec 12, 2023 | 92.44 |
| Dec 11, 2023 | 90.98 |
| Dec 8, 2023 | 89.62 |
| Dec 7, 2023 | 89.36 |
| Dec 6, 2023 | 89.29 |
| Dec 5, 2023 | 95.88 |
| Dec 4, 2023 | 97.36 |
| Dec 1, 2023 | 95.38 |
| Nov 30, 2023 | 89.36 |
| Nov 29, 2023 | 87.88 |
| Nov 28, 2023 | 92.46 |
| Nov 27, 2023 | 95.79 |
| Nov 24, 2023 | 97.08 |
| Nov 22, 2023 | 96.88 |
| Nov 21, 2023 | 96.73 |
| Nov 20, 2023 | 96.04 |
| Nov 17, 2023 | 95.31 |
| Nov 16, 2023 | 94.24 |
| Nov 15, 2023 | 95.60 |
| Nov 14, 2023 | 94.37 |
| Nov 13, 2023 | 91.82 |
| Nov 10, 2023 | 90.63 |
| Nov 9, 2023 | 87.69 |
| Nov 8, 2023 | 89.04 |
| Nov 7, 2023 | 88.77 |
| Nov 6, 2023 | 87.68 |
| Nov 3, 2023 | 88.82 |
| Nov 2, 2023 | 86.44 |
| Nov 1, 2023 | 86.97 |
| Oct 31, 2023 | 82.06 |
| Oct 30, 2023 | 81.78 |
| Oct 27, 2023 | 78.80 |
| Oct 26, 2023 | 86.32 |
| Oct 25, 2023 | 84.79 |
| Oct 24, 2023 | 87.28 |
| Oct 23, 2023 | 86.65 |
| Oct 20, 2023 | 87.69 |
| Oct 19, 2023 | 87.20 |
| Oct 18, 2023 | 90.23 |
| Oct 17, 2023 | 93.08 |
| Oct 16, 2023 | 91.38 |
| Oct 13, 2023 | 89.52 |
| Oct 12, 2023 | 94.99 |
| Oct 11, 2023 | 95.81 |
| Oct 10, 2023 | 95.30 |
| Oct 9, 2023 | 93.81 |
| Oct 6, 2023 | 92.47 |
| Oct 5, 2023 | 91.09 |
| Oct 4, 2023 | 92.64 |
| Oct 3, 2023 | 92.23 |
| Oct 2, 2023 | 91.51 |
| Sep 29, 2023 | 89.60 |
| Sep 28, 2023 | 90.40 |
| Sep 27, 2023 | 88.02 |
| Sep 26, 2023 | 86.93 |
| Sep 25, 2023 | 89.10 |
| Sep 22, 2023 | 86.89 |
| Sep 21, 2023 | 87.67 |
| Sep 20, 2023 | 87.92 |
| Sep 19, 2023 | 88.52 |
| Sep 18, 2023 | 89.86 |
| Sep 15, 2023 | 91.43 |
| Sep 14, 2023 | 92.91 |
| Sep 13, 2023 | 93.94 |
| Sep 12, 2023 | 95.41 |
| Sep 11, 2023 | 96.31 |
| Sep 8, 2023 | 96.11 |
| Sep 7, 2023 | 98.45 |
| Sep 6, 2023 | 97.86 |
| Sep 5, 2023 | 95.53 |
| Sep 1, 2023 | 98.57 |
| Aug 31, 2023 | 95.79 |
| Aug 30, 2023 | 95.17 |
| Aug 29, 2023 | 94.32 |
| Aug 28, 2023 | 92.80 |
| Aug 25, 2023 | 91.48 |
| Aug 24, 2023 | 92.81 |
| Aug 23, 2023 | 94.37 |
| Aug 22, 2023 | 92.02 |
| Aug 21, 2023 | 91.66 |
| Aug 18, 2023 | 91.07 |
| Aug 17, 2023 | 90.74 |
| Aug 16, 2023 | 94.76 |
| Aug 15, 2023 | 94.51 |
| Aug 14, 2023 | 95.76 |
| Aug 11, 2023 | 95.40 |
| Aug 10, 2023 | 95.09 |
| Aug 9, 2023 | 93.68 |
| Aug 8, 2023 | 95.60 |
| Aug 7, 2023 | 96.43 |
| Aug 4, 2023 | 95.36 |
| Aug 3, 2023 | 95.68 |
| Aug 2, 2023 | 95.55 |
| Aug 1, 2023 | 95.63 |
| Jul 31, 2023 | 95.10 |
| Jul 28, 2023 | 95.72 |
| Jul 27, 2023 | 92.33 |
| Jul 26, 2023 | 93.99 |
| Jul 25, 2023 | 89.14 |
| Jul 24, 2023 | 89.13 |
| Jul 21, 2023 | 90.51 |
| Jul 20, 2023 | 92.16 |
| Jul 19, 2023 | 89.28 |
| Jul 18, 2023 | 85.91 |
| Jul 17, 2023 | 83.32 |
| Jul 14, 2023 | 81.83 |
| Jul 13, 2023 | 81.61 |
| Jul 12, 2023 | 80.35 |
| Jul 11, 2023 | 80.66 |
| Jul 10, 2023 | 78.65 |
| Jul 7, 2023 | 77.97 |
| Jul 6, 2023 | 75.35 |
| Jul 5, 2023 | 75.57 |
| Jul 3, 2023 | 76.49 |
| Jun 30, 2023 | 76.96 |
| Jun 29, 2023 | 197.33 |
| Jun 28, 2023 | 195.94 |
| Jun 27, 2023 | 195.13 |
| Jun 26, 2023 | 183.51 |
| Jun 23, 2023 | 177.96 |
| Jun 22, 2023 | 179.13 |
| Jun 21, 2023 | 177.52 |
| Jun 20, 2023 | 174.51 |
| Jun 16, 2023 | 179.72 |
| Jun 15, 2023 | 181.96 |
| Jun 14, 2023 | 178.29 |
| Jun 13, 2023 | 176.74 |
| Jun 12, 2023 | 173.68 |
| Jun 9, 2023 | 167.73 |
| Jun 8, 2023 | 173.52 |
| Jun 7, 2023 | 172.02 |
| Jun 6, 2023 | 171.73 |
| Jun 5, 2023 | 168.19 |
| Jun 2, 2023 | 172.33 |
| Jun 1, 2023 | 165.55 |
| May 31, 2023 | 161.68 |
| May 30, 2023 | 164.05 |
| May 26, 2023 | 161.76 |
| May 25, 2023 | 159.84 |
| May 24, 2023 | 155.57 |
| May 23, 2023 | 156.15 |
| May 22, 2023 | 155.95 |
| May 19, 2023 | 158.02 |
| May 18, 2023 | 160.48 |
| May 17, 2023 | 157.78 |
| May 16, 2023 | 154.09 |
| May 15, 2023 | 157.28 |
| May 12, 2023 | 159.58 |
| May 11, 2023 | 160.45 |
| May 10, 2023 | 161.64 |
| May 9, 2023 | 161.63 |
| May 8, 2023 | 163.71 |
| May 5, 2023 | 166.75 |
| May 4, 2023 | 165.78 |
| May 3, 2023 | 168.31 |
| May 2, 2023 | 167.42 |
| May 1, 2023 | 165.47 |
| Apr 28, 2023 | 169.43 |
| Apr 27, 2023 | 147.89 |
| Apr 26, 2023 | 141.14 |
| Apr 25, 2023 | 159.84 |
| Apr 24, 2023 | 163.23 |
| Apr 21, 2023 | 159.30 |
| Apr 20, 2023 | 158.54 |
| Apr 19, 2023 | 156.04 |
| Apr 18, 2023 | 155.48 |
| Apr 17, 2023 | 152.98 |
| Apr 14, 2023 | 148.77 |
| Apr 13, 2023 | 146.81 |
| Apr 12, 2023 | 154.99 |
| Apr 11, 2023 | 154.49 |
| Apr 10, 2023 | 151.88 |
| Apr 6, 2023 | 144.57 |
| Apr 5, 2023 | 145.69 |
| Apr 4, 2023 | 145.82 |
| Apr 3, 2023 | 150.59 |
| Mar 31, 2023 | 154.81 |
| Mar 30, 2023 | 68.09 |
| Mar 29, 2023 | 67.41 |
| Mar 28, 2023 | 68.35 |
| Mar 27, 2023 | 69.27 |
| Mar 24, 2023 | 68.17 |
| Mar 23, 2023 | 67.65 |
| Mar 22, 2023 | 68.89 |
| Mar 21, 2023 | 70.70 |
| Mar 20, 2023 | 67.97 |
| Mar 17, 2023 | 67.26 |
| Mar 16, 2023 | 69.92 |
| Mar 15, 2023 | 68.35 |
| Mar 14, 2023 | 69.42 |
| Mar 13, 2023 | 67.92 |
| Mar 10, 2023 | 69.39 |
| Mar 9, 2023 | 70.49 |
| Mar 8, 2023 | 72.72 |
| Mar 7, 2023 | 72.43 |
| Mar 6, 2023 | 73.54 |
| Mar 3, 2023 | 74.25 |
| Mar 2, 2023 | 71.71 |
| Mar 1, 2023 | 68.42 |
| Feb 28, 2023 | 68.03 |
| Feb 27, 2023 | 67.97 |
| Feb 24, 2023 | 67.90 |
| Feb 23, 2023 | 69.54 |
| Feb 22, 2023 | 68.96 |
| Feb 21, 2023 | 68.49 |
| Feb 17, 2023 | 71.04 |
| Feb 16, 2023 | 69.65 |
| Feb 15, 2023 | 70.68 |
| Feb 14, 2023 | 69.79 |
| Feb 13, 2023 | 69.06 |
| Feb 10, 2023 | 68.31 |
| Feb 9, 2023 | 69.62 |
| Feb 8, 2023 | 72.96 |
| Feb 7, 2023 | 74.35 |
| Feb 6, 2023 | 73.75 |
| Feb 3, 2023 | 71.92 |
| Feb 2, 2023 | 72.23 |
| Feb 1, 2023 | 74.25 |
| Jan 31, 2023 | 68.51 |
| Jan 30, 2023 | 66.40 |
| Jan 27, 2023 | 68.50 |
| Jan 26, 2023 | 64.25 |
| Jan 25, 2023 | 64.69 |
| Jan 24, 2023 | 64.96 |
| Jan 23, 2023 | 65.55 |
| Jan 20, 2023 | 62.51 |
| Jan 19, 2023 | 60.39 |
| Jan 18, 2023 | 61.01 |
| Jan 17, 2023 | 59.84 |
| Jan 13, 2023 | 60.80 |
| Jan 12, 2023 | 60.27 |
| Jan 11, 2023 | 59.43 |
| Jan 10, 2023 | 58.30 |
| Jan 9, 2023 | 57.11 |
| Jan 6, 2023 | 55.94 |
| Jan 5, 2023 | 52.88 |
| Jan 4, 2023 | 52.96 |
| Jan 3, 2023 | 52.39 |
| Dec 30, 2022 | 113.42 |
| Dec 29, 2022 | 115.72 |
| Dec 28, 2022 | 112.62 |
| Dec 27, 2022 | 114.38 |
| Dec 23, 2022 | 115.95 |
| Dec 22, 2022 | 115.39 |
| Dec 21, 2022 | 118.82 |
| Dec 20, 2022 | 117.76 |
| Dec 19, 2022 | 120.27 |
| Dec 16, 2022 | 123.96 |
| Dec 15, 2022 | 124.75 |
| Dec 14, 2022 | 129.22 |
| Dec 13, 2022 | 127.38 |
| Dec 12, 2022 | 128.48 |
| Dec 9, 2022 | 123.51 |
| Dec 8, 2022 | 123.06 |
| Dec 7, 2022 | 122.99 |
| Dec 6, 2022 | 123.96 |
| Dec 5, 2022 | 123.92 |
| Dec 2, 2022 | 128.59 |
| Dec 1, 2022 | 128.61 |
| Nov 30, 2022 | 131.77 |
| Nov 29, 2022 | 126.81 |
| Nov 28, 2022 | 123.04 |
| Nov 25, 2022 | 128.08 |
| Nov 23, 2022 | 127.90 |
| Nov 22, 2022 | 124.86 |
| Nov 21, 2022 | 127.02 |
| Nov 18, 2022 | 127.89 |
| Nov 17, 2022 | 128.21 |
| Nov 16, 2022 | 134.19 |
| Nov 15, 2022 | 141.50 |
| Nov 14, 2022 | 137.61 |
| Nov 11, 2022 | 133.88 |
| Nov 10, 2022 | 132.54 |
| Nov 9, 2022 | 116.11 |
| Nov 8, 2022 | 120.63 |
| Nov 7, 2022 | 118.37 |
| Nov 4, 2022 | 113.54 |
| Nov 3, 2022 | 105.48 |
| Nov 2, 2022 | 107.88 |
| Nov 1, 2022 | 112.15 |
| Oct 31, 2022 | 107.57 |
| Oct 28, 2022 | 103.97 |
| Oct 27, 2022 | 102.70 |
| Oct 26, 2022 | 107.59 |
| Oct 25, 2022 | 107.20 |
| Oct 24, 2022 | 105.26 |
| Oct 21, 2022 | 102.37 |
| Oct 20, 2022 | 100.81 |
| Oct 19, 2022 | 106.49 |
| Oct 18, 2022 | 111.35 |
| Oct 17, 2022 | 109.67 |
| Oct 14, 2022 | 106.14 |
| Oct 13, 2022 | 109.18 |
| Oct 12, 2022 | 110.10 |
| Oct 11, 2022 | 107.27 |
| Oct 10, 2022 | 109.40 |
| Oct 7, 2022 | 106.85 |
| Oct 6, 2022 | 109.07 |
| Oct 5, 2022 | 109.79 |
| Oct 4, 2022 | 111.38 |
| Oct 3, 2022 | 107.24 |
| Sep 30, 2022 | 102.78 |
| Sep 29, 2022 | 47.54 |
| Sep 28, 2022 | 48.66 |
| Sep 27, 2022 | 46.95 |
| Sep 26, 2022 | 45.30 |
| Sep 23, 2022 | 44.82 |
| Sep 22, 2022 | 45.27 |
| Sep 21, 2022 | 46.25 |
| Sep 20, 2022 | 45.54 |
| Sep 19, 2022 | 46.22 |
| Sep 16, 2022 | 45.22 |
| Sep 15, 2022 | 46.28 |
| Sep 14, 2022 | 47.40 |
| Sep 13, 2022 | 48.04 |
| Sep 12, 2022 | 50.81 |
| Sep 9, 2022 | 49.40 |
| Sep 8, 2022 | 47.79 |
| Sep 7, 2022 | 49.33 |
| Sep 6, 2022 | 51.18 |
| Sep 2, 2022 | 50.36 |
| Sep 1, 2022 | 51.28 |
| Aug 31, 2022 | 50.51 |
| Aug 30, 2022 | 52.61 |
| Aug 29, 2022 | 52.70 |
| Aug 26, 2022 | 54.32 |
| Aug 25, 2022 | 56.84 |
| Aug 24, 2022 | 54.14 |
| Aug 23, 2022 | 53.72 |
| Aug 22, 2022 | 54.45 |
| Aug 19, 2022 | 56.04 |
| Aug 18, 2022 | 57.21 |
| Aug 17, 2022 | 56.82 |
| Aug 16, 2022 | 58.39 |
| Aug 15, 2022 | 58.67 |
| Aug 12, 2022 | 60.20 |
| Aug 11, 2022 | 61.79 |
| Aug 10, 2022 | 60.99 |
| Aug 9, 2022 | 57.56 |
| Aug 8, 2022 | 59.04 |
| Aug 5, 2022 | 58.96 |
| Aug 4, 2022 | 58.71 |
| Aug 3, 2022 | 57.79 |
| Aug 2, 2022 | 56.93 |
| Aug 1, 2022 | 58.58 |
| Jul 29, 2022 | 58.09 |
| Jul 28, 2022 | 57.16 |
| Jul 27, 2022 | 51.54 |
| Jul 26, 2022 | 50.34 |
| Jul 25, 2022 | 51.62 |
| Jul 22, 2022 | 51.29 |
| Jul 21, 2022 | 52.43 |
| Jul 20, 2022 | 51.90 |
| Jul 19, 2022 | 51.14 |
| Jul 18, 2022 | 48.54 |
| Jul 15, 2022 | 47.79 |
| Jul 14, 2022 | 47.55 |
| Jul 13, 2022 | 47.12 |
| Jul 12, 2022 | 50.55 |
| Jul 11, 2022 | 50.00 |
| Jul 8, 2022 | 50.06 |
| Jul 7, 2022 | 49.48 |
| Jul 6, 2022 | 47.65 |
| Jul 5, 2022 | 46.75 |
| Jul 1, 2022 | 45.63 |
| Jun 30, 2022 | 45.91 |
| Jun 29, 2022 | 43.63 |
| Jun 28, 2022 | 42.93 |
| Jun 27, 2022 | 45.34 |
| Jun 24, 2022 | 45.28 |
| Jun 23, 2022 | 43.11 |
| Jun 22, 2022 | 40.55 |
| Jun 21, 2022 | 41.47 |
| Jun 17, 2022 | 40.81 |
| Jun 16, 2022 | 41.65 |
| Jun 15, 2022 | 44.07 |
| Jun 14, 2022 | 43.22 |
| Jun 13, 2022 | 43.05 |
| Jun 10, 2022 | 45.41 |
| Jun 9, 2022 | 48.24 |
| Jun 8, 2022 | 49.32 |
| Jun 7, 2022 | 52.24 |
| Jun 6, 2022 | 52.53 |
| Jun 3, 2022 | 49.99 |
| Jun 2, 2022 | 49.24 |
| Jun 1, 2022 | 46.52 |
| May 31, 2022 | 46.92 |
| May 27, 2022 | 47.29 |
| May 26, 2022 | 46.61 |
| May 25, 2022 | 44.17 |
| May 24, 2022 | 43.86 |
| May 23, 2022 | 45.25 |
| May 20, 2022 | 44.53 |
| May 19, 2022 | 43.78 |
| May 18, 2022 | 43.06 |
| May 17, 2022 | 49.26 |
| May 16, 2022 | 47.36 |
| May 13, 2022 | 51.06 |
| May 12, 2022 | 48.72 |
| May 11, 2022 | 49.06 |
| May 10, 2022 | 50.93 |
| May 9, 2022 | 50.05 |
| May 6, 2022 | 51.51 |
| May 5, 2022 | 51.81 |
| May 4, 2022 | 53.64 |
| May 3, 2022 | 50.08 |
| May 2, 2022 | 49.60 |
| Apr 29, 2022 | 48.90 |
| Apr 28, 2022 | 50.51 |
| Apr 27, 2022 | 46.72 |
| Apr 26, 2022 | 48.59 |
| Apr 25, 2022 | 51.07 |
| Apr 22, 2022 | 49.18 |
| Apr 21, 2022 | 49.70 |
| Apr 20, 2022 | 50.41 |
| Apr 19, 2022 | 49.14 |
| Apr 18, 2022 | 46.84 |
| Apr 14, 2022 | 47.43 |
| Apr 13, 2022 | 49.61 |
| Apr 12, 2022 | 48.40 |
| Apr 11, 2022 | 48.30 |
| Apr 8, 2022 | 48.13 |
| Apr 7, 2022 | 48.93 |
| Apr 6, 2022 | 50.22 |
| Apr 5, 2022 | 52.66 |
| Apr 4, 2022 | 55.93 |
| Apr 1, 2022 | 55.50 |
| Mar 31, 2022 | 57.89 |
| Mar 30, 2022 | 71.02 |
| Mar 29, 2022 | 74.69 |
| Mar 28, 2022 | 73.45 |
| Mar 25, 2022 | 71.73 |
| Mar 24, 2022 | 75.47 |
| Mar 23, 2022 | 73.72 |
| Mar 22, 2022 | 77.95 |
| Mar 21, 2022 | 76.41 |
| Mar 18, 2022 | 79.37 |
| Mar 17, 2022 | 76.73 |
| Mar 16, 2022 | 76.26 |
| Mar 15, 2022 | 70.34 |
| Mar 14, 2022 | 68.23 |
| Mar 11, 2022 | 71.03 |
| Mar 10, 2022 | 72.78 |
| Mar 9, 2022 | 73.31 |
| Mar 8, 2022 | 68.56 |
| Mar 7, 2022 | 66.72 |
| Mar 4, 2022 | 71.94 |
| Mar 3, 2022 | 76.17 |
| Mar 2, 2022 | 78.22 |
| Mar 1, 2022 | 76.99 |
| Feb 28, 2022 | 78.07 |
| Feb 25, 2022 | 74.60 |
| Feb 24, 2022 | 71.89 |
| Feb 23, 2022 | 69.65 |
| Feb 22, 2022 | 69.87 |
| Feb 18, 2022 | 72.82 |
| Feb 17, 2022 | 72.83 |
| Feb 16, 2022 | 74.67 |
| Feb 15, 2022 | 75.29 |
| Feb 14, 2022 | 73.06 |
| Feb 11, 2022 | 71.95 |
| Feb 10, 2022 | 76.14 |
| Feb 9, 2022 | 78.92 |
| Feb 8, 2022 | 77.10 |
| Feb 7, 2022 | 75.52 |
| Feb 4, 2022 | 77.14 |
| Feb 3, 2022 | 79.09 |
| Feb 2, 2022 | 81.27 |
| Feb 1, 2022 | 81.46 |
| Jan 31, 2022 | 77.27 |
| Jan 28, 2022 | 73.47 |
| Jan 27, 2022 | 72.34 |
| Jan 26, 2022 | 76.44 |
| Jan 25, 2022 | 77.63 |
| Jan 24, 2022 | 80.40 |
| Jan 21, 2022 | 74.13 |
| Jan 20, 2022 | 78.01 |
| Jan 19, 2022 | 76.70 |
| Jan 18, 2022 | 75.87 |
| Jan 14, 2022 | 75.18 |
| Jan 13, 2022 | 73.57 |
| Jan 12, 2022 | 76.93 |
| Jan 11, 2022 | 75.87 |
| Jan 10, 2022 | 77.33 |
| Jan 7, 2022 | 76.86 |
| Jan 6, 2022 | 80.12 |
| Jan 5, 2022 | 79.52 |
| Jan 4, 2022 | 86.38 |
| Jan 3, 2022 | 85.55 |
| Dec 31, 2021 | 91.60 |
| Dec 30, 2021 | 55.74 |
| Dec 29, 2021 | 56.17 |
| Dec 28, 2021 | 55.29 |
| Dec 27, 2021 | 55.77 |
| Dec 23, 2021 | 54.18 |
| Dec 22, 2021 | 52.54 |
| Dec 21, 2021 | 52.75 |
| Dec 20, 2021 | 50.49 |
| Dec 17, 2021 | 51.08 |
| Dec 16, 2021 | 52.08 |
| Dec 15, 2021 | 54.86 |
| Dec 14, 2021 | 53.71 |
| Dec 13, 2021 | 54.59 |
| Dec 10, 2021 | 55.05 |
| Dec 9, 2021 | 55.23 |
| Dec 8, 2021 | 55.32 |
| Dec 7, 2021 | 56.15 |
| Dec 6, 2021 | 53.39 |
| Dec 3, 2021 | 53.37 |
| Dec 2, 2021 | 53.46 |
| Dec 1, 2021 | 52.94 |
| Nov 30, 2021 | 55.46 |
| Nov 29, 2021 | 56.12 |
| Nov 26, 2021 | 56.24 |
| Nov 24, 2021 | 57.67 |
| Nov 23, 2021 | 57.76 |
| Nov 22, 2021 | 58.58 |
| Nov 19, 2021 | 60.03 |
| Nov 18, 2021 | 59.36 |
| Nov 17, 2021 | 61.03 |
| Nov 16, 2021 | 59.92 |
| Nov 15, 2021 | 57.57 |
| Nov 12, 2021 | 57.72 |
| Nov 11, 2021 | 56.87 |
| Nov 10, 2021 | 55.76 |
| Nov 9, 2021 | 56.84 |
| Nov 8, 2021 | 58.95 |
| Nov 5, 2021 | 57.42 |
| Nov 4, 2021 | 58.85 |
| Nov 3, 2021 | 57.76 |
| Nov 2, 2021 | 56.03 |
| Nov 1, 2021 | 54.95 |
| Oct 29, 2021 | 52.36 |
| Oct 28, 2021 | 52.23 |
| Oct 27, 2021 | 45.87 |
| Oct 26, 2021 | 46.23 |
| Oct 25, 2021 | 46.04 |
| Oct 22, 2021 | 45.52 |
| Oct 21, 2021 | 44.73 |
| Oct 20, 2021 | 44.63 |
| Oct 19, 2021 | 43.69 |
| Oct 18, 2021 | 44.15 |
| Oct 15, 2021 | 43.80 |
| Oct 14, 2021 | 42.41 |
| Oct 13, 2021 | 41.43 |
| Oct 12, 2021 | 42.08 |
| Oct 11, 2021 | 42.51 |
| Oct 8, 2021 | 42.60 |
| Oct 7, 2021 | 42.26 |
| Oct 6, 2021 | 41.67 |
| Oct 5, 2021 | 40.77 |
| Oct 4, 2021 | 39.25 |
| Oct 1, 2021 | 40.64 |
| Sep 30, 2021 | 39.86 |
| Sep 29, 2021 | 52.91 |
| Sep 28, 2021 | 53.38 |
| Sep 27, 2021 | 55.03 |
| Sep 24, 2021 | 53.98 |
| Sep 23, 2021 | 53.99 |
| Sep 22, 2021 | 53.99 |
| Sep 21, 2021 | 54.50 |
| Sep 20, 2021 | 53.91 |
| Sep 17, 2021 | 54.32 |
| Sep 16, 2021 | 54.84 |
| Sep 15, 2021 | 54.39 |
| Sep 14, 2021 | 53.40 |
| Sep 13, 2021 | 54.23 |
| Sep 10, 2021 | 53.58 |
| Sep 9, 2021 | 53.00 |
| Sep 8, 2021 | 53.55 |
| Sep 7, 2021 | 54.71 |
| Sep 3, 2021 | 55.29 |
| Sep 2, 2021 | 54.67 |
| Sep 1, 2021 | 54.21 |
| Aug 31, 2021 | 53.28 |
| Aug 30, 2021 | 54.37 |
| Aug 27, 2021 | 53.34 |
| Aug 26, 2021 | 52.34 |
| Aug 25, 2021 | 53.45 |
| Aug 24, 2021 | 56.39 |
| Aug 23, 2021 | 56.36 |
| Aug 20, 2021 | 55.33 |
| Aug 19, 2021 | 53.77 |
| Aug 18, 2021 | 54.62 |
| Aug 17, 2021 | 54.32 |
| Aug 16, 2021 | 54.78 |
| Aug 13, 2021 | 54.37 |
| Aug 12, 2021 | 55.16 |
| Aug 11, 2021 | 55.32 |
| Aug 10, 2021 | 54.25 |
| Aug 9, 2021 | 53.53 |
| Aug 6, 2021 | 53.59 |
| Aug 5, 2021 | 52.76 |
| Aug 4, 2021 | 52.83 |
| Aug 3, 2021 | 52.26 |
| Aug 2, 2021 | 49.75 |
| Jul 30, 2021 | 50.14 |
| Jul 29, 2021 | 49.19 |
| Jul 28, 2021 | 45.42 |
| Jul 27, 2021 | 45.51 |
| Jul 26, 2021 | 45.57 |
| Jul 23, 2021 | 45.93 |
| Jul 22, 2021 | 44.57 |
| Jul 21, 2021 | 45.11 |
| Jul 20, 2021 | 44.57 |
| Jul 19, 2021 | 42.87 |
| Jul 16, 2021 | 43.55 |
| Jul 15, 2021 | 44.97 |
| Jul 14, 2021 | 45.57 |
| Jul 13, 2021 | 45.73 |
| Jul 12, 2021 | 45.98 |
| Jul 9, 2021 | 45.80 |
| Jul 8, 2021 | 44.94 |
| Jul 7, 2021 | 46.07 |
| Jul 6, 2021 | 46.49 |
| Jul 2, 2021 | 46.80 |
| Jul 1, 2021 | 47.26 |
| Jun 30, 2021 | 46.48 |
| Jun 29, 2021 | 32.53 |
| Jun 28, 2021 | 32.84 |
| Jun 25, 2021 | 32.81 |
| Jun 24, 2021 | 32.33 |
| Jun 23, 2021 | 32.45 |
| Jun 22, 2021 | 32.40 |
| Jun 21, 2021 | 32.05 |
| Jun 18, 2021 | 31.36 |
| Jun 17, 2021 | 31.27 |
| Jun 16, 2021 | 32.56 |
| Jun 15, 2021 | 32.60 |
| Jun 14, 2021 | 32.45 |
| Jun 11, 2021 | 31.85 |
| Jun 10, 2021 | 31.03 |
| Jun 9, 2021 | 31.49 |
| Jun 8, 2021 | 32.65 |
| Jun 7, 2021 | 32.25 |
| Jun 4, 2021 | 32.55 |
| Jun 3, 2021 | 33.64 |
| Jun 2, 2021 | 34.65 |
| Jun 1, 2021 | 36.23 |
| May 28, 2021 | 35.64 |
| May 27, 2021 | 35.52 |
| May 26, 2021 | 35.06 |
| May 25, 2021 | 34.57 |
| May 24, 2021 | 35.22 |
| May 21, 2021 | 35.34 |
| May 20, 2021 | 35.22 |
| May 19, 2021 | 35.22 |
| May 18, 2021 | 36.28 |
| May 17, 2021 | 37.26 |
| May 14, 2021 | 37.79 |
| May 13, 2021 | 36.50 |
| May 12, 2021 | 35.35 |
| May 11, 2021 | 37.62 |
| May 10, 2021 | 36.98 |
| May 7, 2021 | 37.93 |
| May 6, 2021 | 36.65 |
| May 5, 2021 | 36.87 |
| May 4, 2021 | 36.53 |
| May 3, 2021 | 36.45 |
| Apr 30, 2021 | 36.32 |
| Apr 29, 2021 | 37.11 |
| Apr 28, 2021 | 36.22 |
| Apr 27, 2021 | 37.32 |
| Apr 26, 2021 | 36.83 |
| Apr 23, 2021 | 37.46 |
| Apr 22, 2021 | 37.06 |
| Apr 21, 2021 | 36.99 |
| Apr 20, 2021 | 36.58 |
| Apr 19, 2021 | 37.18 |
| Apr 16, 2021 | 37.60 |
| Apr 15, 2021 | 37.40 |
| Apr 14, 2021 | 36.92 |
| Apr 13, 2021 | 37.05 |
| Apr 12, 2021 | 36.91 |
| Apr 9, 2021 | 36.50 |
| Apr 8, 2021 | 36.32 |
| Apr 7, 2021 | 35.54 |
| Apr 6, 2021 | 35.41 |
| Apr 5, 2021 | 37.11 |
| Apr 1, 2021 | 36.24 |
| Mar 31, 2021 | 35.71 |
| Mar 30, 2021 | 77.80 |
| Mar 29, 2021 | 75.16 |
| Mar 26, 2021 | 76.10 |
| Mar 25, 2021 | 72.41 |
| Mar 24, 2021 | 70.53 |
| Mar 23, 2021 | 70.51 |
| Mar 22, 2021 | 72.36 |
| Mar 19, 2021 | 73.36 |
| Mar 18, 2021 | 74.85 |
| Mar 17, 2021 | 75.92 |
| Mar 16, 2021 | 75.66 |
| Mar 15, 2021 | 76.51 |
| Mar 12, 2021 | 73.31 |
| Mar 11, 2021 | 72.91 |
| Mar 10, 2021 | 73.69 |
| Mar 9, 2021 | 73.26 |
| Mar 8, 2021 | 70.39 |
| Mar 5, 2021 | 68.78 |
| Mar 4, 2021 | 70.03 |
| Mar 3, 2021 | 74.85 |
| Mar 2, 2021 | 71.86 |
| Mar 1, 2021 | 70.34 |
| Feb 26, 2021 | 67.20 |
| Feb 25, 2021 | 68.06 |
| Feb 24, 2021 | 69.86 |
| Feb 23, 2021 | 68.65 |
| Feb 22, 2021 | 70.44 |
| Feb 19, 2021 | 71.22 |
| Feb 18, 2021 | 69.12 |
| Feb 17, 2021 | 69.46 |
| Feb 16, 2021 | 71.16 |
| Feb 12, 2021 | 69.02 |
| Feb 11, 2021 | 67.29 |
| Feb 10, 2021 | 67.74 |
| Feb 9, 2021 | 68.06 |
| Feb 8, 2021 | 66.36 |
| Feb 5, 2021 | 62.88 |
| Feb 4, 2021 | 62.81 |
| Feb 3, 2021 | 60.14 |
| Feb 2, 2021 | 62.99 |
| Feb 1, 2021 | 61.44 |
| Jan 29, 2021 | 59.23 |
| Jan 28, 2021 | 60.52 |
| Jan 27, 2021 | 58.40 |
| Jan 26, 2021 | 61.27 |
| Jan 25, 2021 | 64.86 |
| Jan 22, 2021 | 65.31 |
| Jan 21, 2021 | 66.22 |
| Jan 20, 2021 | 67.08 |
| Jan 19, 2021 | 65.90 |
| Jan 15, 2021 | 65.11 |
| Jan 14, 2021 | 64.60 |
| Jan 13, 2021 | 62.72 |
| Jan 12, 2021 | 64.86 |
| Jan 11, 2021 | 64.13 |
| Jan 8, 2021 | 64.72 |
| Jan 7, 2021 | 64.98 |
| Jan 6, 2021 | 62.67 |
| Jan 5, 2021 | 60.61 |
| Jan 4, 2021 | 60.30 |
| Dec 31, 2020 | 60.59 |
| Dec 30, 2020 | 83.97 |
| Dec 29, 2020 | 83.97 |
| Dec 28, 2020 | 84.20 |
| Dec 24, 2020 | 85.42 |
| Dec 23, 2020 | 84.86 |
| Dec 22, 2020 | 85.65 |
| Dec 21, 2020 | 84.17 |
| Dec 18, 2020 | 84.64 |
| Dec 17, 2020 | 85.13 |
| Dec 16, 2020 | 85.65 |
| Dec 15, 2020 | 85.15 |
| Dec 14, 2020 | 83.40 |
| Dec 11, 2020 | 84.94 |
| Dec 10, 2020 | 83.71 |
| Dec 9, 2020 | 84.06 |
| Dec 8, 2020 | 86.95 |
| Dec 7, 2020 | 85.46 |
| Dec 4, 2020 | 84.28 |
| Dec 3, 2020 | 81.81 |
| Dec 2, 2020 | 80.38 |
| Dec 1, 2020 | 81.37 |
| Nov 30, 2020 | 80.38 |
| Nov 27, 2020 | 79.81 |
| Nov 25, 2020 | 79.33 |
| Nov 24, 2020 | 80.52 |
| Nov 23, 2020 | 77.95 |
| Nov 20, 2020 | 78.76 |
| Nov 19, 2020 | 78.21 |
| Nov 18, 2020 | 77.61 |
| Nov 17, 2020 | 78.01 |
| Nov 16, 2020 | 77.89 |
| Nov 13, 2020 | 76.90 |
| Nov 12, 2020 | 75.47 |
| Nov 11, 2020 | 76.94 |
| Nov 10, 2020 | 78.08 |
| Nov 9, 2020 | 78.26 |
| Nov 6, 2020 | 76.13 |
| Nov 5, 2020 | 76.68 |
| Nov 4, 2020 | 74.01 |
| Nov 3, 2020 | 73.35 |
| Nov 2, 2020 | 69.70 |
| Oct 30, 2020 | 68.00 |
| Oct 29, 2020 | 67.68 |
| Oct 28, 2020 | 65.31 |
| Oct 27, 2020 | 66.22 |
| Oct 26, 2020 | 67.67 |
| Oct 23, 2020 | 67.89 |
| Oct 22, 2020 | 67.72 |
| Oct 21, 2020 | 66.29 |
| Oct 20, 2020 | 65.53 |
| Oct 19, 2020 | 65.08 |
| Oct 16, 2020 | 66.62 |
| Oct 15, 2020 | 68.38 |
| Oct 14, 2020 | 67.26 |
| Oct 13, 2020 | 66.19 |
| Oct 12, 2020 | 66.95 |
| Oct 9, 2020 | 66.22 |
| Oct 8, 2020 | 65.52 |
| Oct 7, 2020 | 63.54 |
| Oct 6, 2020 | 62.74 |
| Oct 5, 2020 | 61.77 |
| Oct 2, 2020 | 59.50 |
| Oct 1, 2020 | 58.87 |
| Sep 30, 2020 | 58.09 |
| Sep 29, 2020 | 88.12 |
| Sep 28, 2020 | 88.58 |
| Sep 25, 2020 | 85.81 |
| Sep 24, 2020 | 85.09 |
| Sep 23, 2020 | 84.24 |
| Sep 22, 2020 | 84.24 |
| Sep 21, 2020 | 83.97 |
| Sep 18, 2020 | 87.06 |
| Sep 17, 2020 | 90.84 |
| Sep 16, 2020 | 91.54 |
| Sep 15, 2020 | 93.14 |
| Sep 14, 2020 | 91.48 |
| Sep 11, 2020 | 91.99 |
| Sep 10, 2020 | 91.91 |
| Sep 9, 2020 | 94.25 |
| Sep 8, 2020 | 92.11 |
| Sep 4, 2020 | 91.54 |
| Sep 3, 2020 | 92.58 |
| Sep 2, 2020 | 97.13 |
| Sep 1, 2020 | 97.77 |
| Aug 31, 2020 | 93.54 |
| Aug 28, 2020 | 93.54 |
| Aug 27, 2020 | 94.35 |
| Aug 26, 2020 | 93.75 |
| Aug 25, 2020 | 92.72 |
| Aug 24, 2020 | 92.99 |
| Aug 21, 2020 | 93.94 |
| Aug 20, 2020 | 91.53 |
| Aug 19, 2020 | 91.73 |
| Aug 18, 2020 | 91.34 |
| Aug 17, 2020 | 91.36 |
| Aug 14, 2020 | 90.83 |
| Aug 13, 2020 | 91.13 |
| Aug 12, 2020 | 91.61 |
| Aug 11, 2020 | 89.26 |
| Aug 10, 2020 | 89.59 |
| Aug 7, 2020 | 86.64 |
| Aug 6, 2020 | 85.68 |
| Aug 5, 2020 | 87.11 |
| Aug 4, 2020 | 85.61 |
| Aug 3, 2020 | 84.73 |
| Jul 31, 2020 | 83.26 |
| Jul 30, 2020 | 84.10 |
| Jul 29, 2020 | 85.33 |
| Jul 28, 2020 | 87.46 |
| Jul 27, 2020 | 90.05 |
| Jul 24, 2020 | 88.06 |
| Jul 23, 2020 | 88.75 |
| Jul 22, 2020 | 88.14 |
| Jul 21, 2020 | 90.74 |
| Jul 20, 2020 | 90.76 |
| Jul 17, 2020 | 90.55 |
| Jul 16, 2020 | 89.33 |
| Jul 15, 2020 | 88.95 |
| Jul 14, 2020 | 86.77 |
| Jul 13, 2020 | 85.43 |
| Jul 10, 2020 | 86.95 |
| Jul 9, 2020 | 85.40 |
| Jul 8, 2020 | 85.24 |
| Jul 7, 2020 | 82.69 |
| Jul 6, 2020 | 81.90 |
| Jul 2, 2020 | 78.33 |
| Jul 1, 2020 | 76.84 |
| Jun 30, 2020 | 77.49 |
| Jun 29, 2020 | -63.46 |
| Jun 26, 2020 | -60.51 |
| Jun 25, 2020 | -62.53 |
| Jun 24, 2020 | -61.67 |
| Jun 23, 2020 | -63.44 |
| Jun 22, 2020 | -62.91 |
| Jun 19, 2020 | -62.78 |
| Jun 18, 2020 | -64.55 |
| Jun 17, 2020 | -65.17 |
| Jun 16, 2020 | -65.89 |
| Jun 15, 2020 | -63.42 |
| Jun 12, 2020 | -61.10 |
| Jun 11, 2020 | -61.14 |
| Jun 10, 2020 | -65.79 |
| Jun 9, 2020 | -65.93 |
| Jun 8, 2020 | -66.60 |
| Jun 5, 2020 | -67.71 |
| Jun 4, 2020 | -65.27 |
| Jun 3, 2020 | -64.92 |
| Jun 2, 2020 | -63.63 |
| Jun 1, 2020 | -65.08 |
| May 29, 2020 | -63.16 |
| May 28, 2020 | -63.81 |
| May 27, 2020 | -64.86 |
| May 26, 2020 | -64.10 |
| May 22, 2020 | -60.23 |
| May 21, 2020 | -59.97 |
| May 20, 2020 | -60.87 |
| May 19, 2020 | -59.25 |
| May 18, 2020 | -58.76 |
| May 15, 2020 | -56.13 |
| May 14, 2020 | -55.15 |
| May 13, 2020 | -54.33 |
| May 12, 2020 | -55.64 |
| May 11, 2020 | -57.95 |
| May 8, 2020 | -57.53 |
| May 7, 2020 | -54.37 |
| May 6, 2020 | -54.67 |
| May 5, 2020 | -55.08 |
| May 4, 2020 | -51.67 |
| May 1, 2020 | -53.20 |
| Apr 30, 2020 | -53.88 |
| Apr 29, 2020 | -57.20 |
| Apr 28, 2020 | -49.78 |
| Apr 27, 2020 | -49.93 |
| Apr 24, 2020 | -47.43 |
| Apr 23, 2020 | -45.14 |
| Apr 22, 2020 | -42.67 |
| Apr 21, 2020 | -41.08 |
| Apr 20, 2020 | -42.68 |
| Apr 17, 2020 | -45.43 |
| Apr 16, 2020 | -44.04 |
| Apr 15, 2020 | -42.98 |
| Apr 14, 2020 | -45.43 |
| Apr 13, 2020 | -44.60 |
| Apr 9, 2020 | -48.54 |
| Apr 8, 2020 | -46.63 |
| Apr 7, 2020 | -43.82 |
| Apr 6, 2020 | -42.62 |
| Apr 3, 2020 | -37.62 |
| Apr 2, 2020 | -37.38 |
| Apr 1, 2020 | -38.57 |
| Mar 31, 2020 | -42.83 |
| Mar 30, 2020 | -130.49 |
| Mar 27, 2020 | -128.50 |
| Mar 26, 2020 | -134.95 |
| Mar 25, 2020 | -128.66 |
| Mar 24, 2020 | -123.36 |
| Mar 23, 2020 | -115.02 |
| Mar 20, 2020 | -122.48 |
| Mar 19, 2020 | -127.29 |
| Mar 18, 2020 | -136.70 |
| Mar 17, 2020 | -135.16 |
| Mar 16, 2020 | -119.14 |
| Mar 13, 2020 | -130.96 |
| Mar 12, 2020 | -117.28 |
| Mar 11, 2020 | -127.75 |
| Mar 10, 2020 | -132.95 |
| Mar 9, 2020 | -122.25 |
| Mar 6, 2020 | -139.18 |
| Mar 5, 2020 | -144.98 |
| Mar 4, 2020 | -151.51 |
| Mar 3, 2020 | -154.12 |
| Mar 2, 2020 | -154.11 |
| Feb 28, 2020 | -153.32 |
| Feb 27, 2020 | -162.01 |
| Feb 26, 2020 | -166.19 |
| Feb 25, 2020 | -163.34 |
| Feb 24, 2020 | -174.72 |
| Feb 21, 2020 | -182.33 |
| Feb 20, 2020 | -177.27 |
| Feb 19, 2020 | -170.28 |
| Feb 18, 2020 | -167.59 |
| Feb 14, 2020 | -165.01 |
| Feb 13, 2020 | -167.49 |
| Feb 12, 2020 | -170.12 |
| Feb 11, 2020 | -170.02 |
| Feb 10, 2020 | -170.44 |
| Feb 7, 2020 | -170.63 |
| Feb 6, 2020 | -175.95 |
| Feb 5, 2020 | -172.55 |
| Feb 4, 2020 | -165.96 |
| Feb 3, 2020 | -166.07 |
| Jan 31, 2020 | -152.95 |
| Jan 30, 2020 | -160.08 |
| Jan 29, 2020 | -160.87 |
| Jan 28, 2020 | -158.78 |
| Jan 27, 2020 | -156.58 |
| Jan 24, 2020 | -163.17 |
| Jan 23, 2020 | -165.35 |
| Jan 22, 2020 | -165.96 |
| Jan 21, 2020 | -166.70 |
| Jan 17, 2020 | -171.21 |
| Jan 16, 2020 | -170.14 |
| Jan 15, 2020 | -169.93 |
| Jan 14, 2020 | -166.79 |
| Jan 13, 2020 | -165.06 |
| Jan 10, 2020 | -163.15 |
| Jan 9, 2020 | -160.34 |
| Jan 8, 2020 | -156.55 |
| Jan 7, 2020 | -164.08 |
| Jan 6, 2020 | -161.15 |
| Jan 3, 2020 | -163.19 |
| Jan 2, 2020 | -164.70 |
| Dec 31, 2019 | -163.52 |
| Dec 30, 2019 | -64.68 |
| Dec 27, 2019 | -64.79 |
| Dec 26, 2019 | -64.60 |
| Dec 24, 2019 | -64.76 |
| Dec 23, 2019 | -63.66 |
| Dec 20, 2019 | -64.07 |
| Dec 19, 2019 | -63.48 |
| Dec 18, 2019 | -64.15 |
| Dec 17, 2019 | -64.07 |
| Dec 16, 2019 | -64.50 |
| Dec 13, 2019 | -64.25 |
| Dec 12, 2019 | -66.28 |
| Dec 11, 2019 | -65.52 |
| Dec 10, 2019 | -64.11 |
| Dec 9, 2019 | -64.71 |
| Dec 6, 2019 | -63.15 |
| Dec 5, 2019 | -62.31 |
| Dec 4, 2019 | -61.10 |
| Dec 3, 2019 | -60.68 |
| Dec 2, 2019 | -63.36 |
| Nov 29, 2019 | -66.57 |
| Nov 27, 2019 | -66.90 |
| Nov 26, 2019 | -67.64 |
| Nov 25, 2019 | -66.19 |
| Nov 22, 2019 | -65.28 |
| Nov 21, 2019 | -67.12 |
| Nov 20, 2019 | -67.53 |
| Nov 19, 2019 | -68.08 |
| Nov 18, 2019 | -68.19 |
| Nov 15, 2019 | -68.13 |
| Nov 14, 2019 | -69.20 |
| Nov 13, 2019 | -69.52 |
| Nov 12, 2019 | -69.45 |
| Nov 11, 2019 | -69.78 |
| Nov 8, 2019 | -68.88 |
| Nov 7, 2019 | -69.02 |
| Nov 6, 2019 | -68.07 |
| Nov 5, 2019 | -67.41 |
| Nov 4, 2019 | -67.47 |
| Nov 1, 2019 | -65.47 |
| Oct 31, 2019 | -62.57 |
| Oct 30, 2019 | -64.96 |
| Oct 29, 2019 | -73.64 |
| Oct 28, 2019 | -73.80 |
| Oct 25, 2019 | -72.29 |
| Oct 24, 2019 | -70.04 |
| Oct 23, 2019 | -69.21 |
| Oct 22, 2019 | -68.99 |
| Oct 21, 2019 | -69.83 |
| Oct 18, 2019 | -69.16 |
| Oct 17, 2019 | -68.20 |
| Oct 16, 2019 | -67.23 |
| Oct 15, 2019 | -67.56 |
| Oct 14, 2019 | -67.33 |
| Oct 11, 2019 | -67.03 |
| Oct 10, 2019 | -65.47 |
| Oct 9, 2019 | -64.28 |
| Oct 8, 2019 | -63.30 |
| Oct 7, 2019 | -64.43 |
| Oct 4, 2019 | -63.97 |
| Oct 3, 2019 | -65.50 |
| Oct 2, 2019 | -63.85 |
| Oct 1, 2019 | -64.49 |
| Sep 30, 2019 | -65.73 |
| Sep 27, 2019 | -179.18 |
| Sep 26, 2019 | -181.53 |
| Sep 25, 2019 | -183.16 |
| Sep 24, 2019 | -179.26 |
| Sep 23, 2019 | -180.40 |
| Sep 20, 2019 | -176.99 |
| Sep 19, 2019 | -180.76 |
| Sep 18, 2019 | -182.40 |
| Sep 17, 2019 | -179.98 |
| Sep 16, 2019 | -179.10 |
| Sep 13, 2019 | -178.55 |
| Sep 12, 2019 | -178.00 |
| Sep 11, 2019 | -175.22 |
| Sep 10, 2019 | -177.73 |
| Sep 9, 2019 | -177.92 |
| Sep 6, 2019 | -170.60 |
| Sep 5, 2019 | -173.66 |
| Sep 4, 2019 | -167.12 |
| Sep 3, 2019 | -160.68 |
| Aug 30, 2019 | -162.78 |
| Aug 29, 2019 | -160.23 |
| Aug 28, 2019 | -153.91 |
| Aug 27, 2019 | -149.78 |
| Aug 26, 2019 | -151.28 |
| Aug 23, 2019 | -151.57 |
| Aug 22, 2019 | -155.83 |
| Aug 21, 2019 | -159.69 |
| Aug 20, 2019 | -157.07 |
| Aug 19, 2019 | -156.97 |
| Aug 16, 2019 | -154.69 |
| Aug 15, 2019 | -150.22 |
| Aug 14, 2019 | -150.66 |
| Aug 13, 2019 | -154.02 |
| Aug 12, 2019 | -152.52 |
| Aug 9, 2019 | -152.10 |
| Aug 8, 2019 | -153.87 |
| Aug 7, 2019 | -147.02 |
| Aug 6, 2019 | -149.17 |
| Aug 5, 2019 | -144.81 |
| Aug 2, 2019 | -146.72 |
| Aug 1, 2019 | -143.25 |
| Jul 31, 2019 | -145.19 |
| Jul 30, 2019 | -132.50 |
| Jul 29, 2019 | -131.06 |
| Jul 26, 2019 | -130.35 |
| Jul 25, 2019 | -127.08 |
| Jul 24, 2019 | -129.15 |
| Jul 23, 2019 | -126.47 |
| Jul 22, 2019 | -124.95 |
| Jul 19, 2019 | -124.13 |
| Jul 18, 2019 | -122.59 |
| Jul 17, 2019 | -122.85 |
| Jul 16, 2019 | -125.86 |
| Jul 15, 2019 | -124.01 |
| Jul 12, 2019 | -124.53 |
| Jul 11, 2019 | -119.60 |
| Jul 10, 2019 | -118.57 |
| Jul 9, 2019 | -121.65 |
| Jul 8, 2019 | -122.23 |
| Jul 5, 2019 | -122.82 |
| Jul 3, 2019 | -123.01 |
| Jul 2, 2019 | -121.92 |
| Jul 1, 2019 | -123.01 |
| Jun 28, 2019 | 93.99 |
| Jun 27, 2019 | 91.10 |
| Jun 26, 2019 | 87.42 |
| Jun 25, 2019 | 86.04 |
| Jun 24, 2019 | 86.84 |
| Jun 21, 2019 | 89.21 |
| Jun 20, 2019 | 91.30 |
| Jun 19, 2019 | 89.05 |
| Jun 18, 2019 | 89.64 |
| Jun 17, 2019 | 88.35 |
| Jun 14, 2019 | 90.40 |
| Jun 13, 2019 | 89.82 |
| Jun 12, 2019 | 88.25 |
| Jun 11, 2019 | 86.66 |
| Jun 10, 2019 | 87.90 |
| Jun 7, 2019 | 85.02 |
| Jun 6, 2019 | 84.76 |
| Jun 5, 2019 | 85.08 |
| Jun 4, 2019 | 86.58 |
| Jun 3, 2019 | 83.95 |
| May 31, 2019 | 85.75 |
| May 30, 2019 | 87.32 |
| May 29, 2019 | 88.89 |
| May 28, 2019 | 90.65 |
| May 24, 2019 | 93.05 |
| May 23, 2019 | 93.05 |
| May 22, 2019 | 94.70 |
| May 21, 2019 | 98.02 |
| May 20, 2019 | 97.29 |
| May 17, 2019 | 96.37 |
| May 16, 2019 | 97.80 |
| May 15, 2019 | 96.34 |
| May 14, 2019 | 96.07 |
| May 13, 2019 | 94.72 |
| May 10, 2019 | 96.75 |
| May 9, 2019 | 97.64 |
| May 8, 2019 | 97.16 |
| May 7, 2019 | 98.39 |
| May 6, 2019 | 100.14 |
| May 3, 2019 | 99.22 |
| May 2, 2019 | 95.50 |
| May 1, 2019 | 93.48 |
| Apr 30, 2019 | 93.58 |
| Apr 29, 2019 | 94.69 |
| Apr 26, 2019 | 96.11 |
| Apr 25, 2019 | 94.86 |
| Apr 24, 2019 | 102.30 |
| Apr 23, 2019 | 99.31 |
| Apr 22, 2019 | 99.66 |
| Apr 18, 2019 | 99.50 |
| Apr 17, 2019 | 100.17 |
| Apr 16, 2019 | 98.41 |
| Apr 15, 2019 | 97.65 |
| Apr 12, 2019 | 97.64 |
| Apr 11, 2019 | 95.78 |
| Apr 10, 2019 | 91.75 |
| Apr 9, 2019 | 92.51 |
| Apr 8, 2019 | 94.21 |
| Apr 5, 2019 | 93.52 |
| Apr 4, 2019 | 92.70 |
| Apr 3, 2019 | 91.17 |
| Apr 2, 2019 | 89.80 |
| Apr 1, 2019 | 92.03 |
| Mar 29, 2019 | 48.04 |
| Mar 28, 2019 | 48.76 |
| Mar 27, 2019 | 47.95 |
| Mar 26, 2019 | 47.72 |
| Mar 25, 2019 | 46.11 |
| Mar 22, 2019 | 46.44 |
| Mar 21, 2019 | 47.89 |
| Mar 20, 2019 | 46.97 |
| Mar 19, 2019 | 47.41 |
| Mar 18, 2019 | 49.66 |
| Mar 15, 2019 | 49.30 |
| Mar 14, 2019 | 50.21 |
| Mar 13, 2019 | 49.86 |
| Mar 12, 2019 | 48.75 |
| Mar 11, 2019 | 49.41 |
| Mar 8, 2019 | 47.97 |
| Mar 7, 2019 | 48.16 |
| Mar 6, 2019 | 48.84 |
| Mar 5, 2019 | 49.80 |
| Mar 4, 2019 | 50.74 |
| Mar 1, 2019 | 52.93 |
| Feb 28, 2019 | 52.02 |
| Feb 27, 2019 | 52.88 |
| Feb 26, 2019 | 53.08 |
| Feb 25, 2019 | 53.95 |
| Feb 22, 2019 | 54.19 |
| Feb 21, 2019 | 54.34 |
| Feb 20, 2019 | 55.32 |
| Feb 19, 2019 | 55.46 |
| Feb 15, 2019 | 54.66 |
| Feb 14, 2019 | 54.20 |
| Feb 13, 2019 | 53.35 |
| Feb 12, 2019 | 53.42 |
| Feb 11, 2019 | 51.43 |
| Feb 8, 2019 | 51.20 |
| Feb 7, 2019 | 51.92 |
| Feb 6, 2019 | 50.98 |
| Feb 5, 2019 | 52.82 |
| Feb 4, 2019 | 51.62 |
| Feb 1, 2019 | 47.80 |
| Jan 31, 2019 | 47.15 |
| Jan 30, 2019 | 48.41 |
| Jan 29, 2019 | 47.96 |
| Jan 28, 2019 | 46.97 |
| Jan 25, 2019 | 46.93 |
| Jan 24, 2019 | 45.05 |
| Jan 23, 2019 | 44.57 |
| Jan 22, 2019 | 45.25 |
| Jan 18, 2019 | 46.49 |
| Jan 17, 2019 | 44.24 |
| Jan 16, 2019 | 43.61 |
| Jan 15, 2019 | 43.35 |
| Jan 14, 2019 | 43.42 |
| Jan 11, 2019 | 44.49 |
| Jan 10, 2019 | 44.93 |
| Jan 9, 2019 | 44.93 |
| Jan 8, 2019 | 44.28 |
| Jan 7, 2019 | 43.15 |
| Jan 4, 2019 | 43.30 |
| Jan 3, 2019 | 42.46 |
| Jan 2, 2019 | 42.88 |
| Dec 31, 2018 | 43.89 |
| Dec 28, 2018 | 46.13 |
| Dec 27, 2018 | 46.03 |
| Dec 26, 2018 | 45.61 |
| Dec 24, 2018 | 43.66 |
| Dec 21, 2018 | 43.91 |
| Dec 20, 2018 | 43.61 |
| Dec 19, 2018 | 45.20 |
| Dec 18, 2018 | 46.04 |
| Dec 17, 2018 | 45.20 |
| Dec 14, 2018 | 44.80 |
| Dec 13, 2018 | 45.37 |
| Dec 12, 2018 | 46.04 |
| Dec 11, 2018 | 45.99 |
| Dec 10, 2018 | 45.84 |
| Dec 7, 2018 | 45.57 |
| Dec 6, 2018 | 46.00 |
| Dec 4, 2018 | 45.85 |
| Dec 3, 2018 | 48.78 |
| Nov 30, 2018 | 50.21 |
| Nov 29, 2018 | 48.48 |
| Nov 28, 2018 | 51.87 |
| Nov 27, 2018 | 49.42 |
| Nov 26, 2018 | 51.58 |
| Nov 23, 2018 | 50.67 |
| Nov 21, 2018 | 50.90 |
| Nov 20, 2018 | 49.63 |
| Nov 19, 2018 | 52.06 |
| Nov 16, 2018 | 52.55 |
| Nov 15, 2018 | 53.28 |
| Nov 14, 2018 | 52.28 |
| Nov 13, 2018 | 52.54 |
| Nov 12, 2018 | 52.32 |
| Nov 9, 2018 | 53.04 |
| Nov 8, 2018 | 54.69 |
| Nov 7, 2018 | 54.83 |
| Nov 6, 2018 | 53.85 |
| Nov 5, 2018 | 53.07 |
| Nov 2, 2018 | 53.10 |
| Nov 1, 2018 | 53.45 |
| Oct 31, 2018 | 52.33 |
| Oct 30, 2018 | 48.43 |
| Oct 29, 2018 | 47.50 |
| Oct 26, 2018 | 48.12 |
| Oct 25, 2018 | 49.28 |
| Oct 24, 2018 | 47.37 |
| Oct 23, 2018 | 49.36 |
| Oct 22, 2018 | 50.25 |
| Oct 19, 2018 | 50.32 |
| Oct 18, 2018 | 51.58 |
| Oct 17, 2018 | 53.13 |
| Oct 16, 2018 | 53.85 |
| Oct 15, 2018 | 52.36 |
| Oct 12, 2018 | 53.24 |
| Oct 11, 2018 | 53.34 |
| Oct 10, 2018 | 54.18 |
| Oct 9, 2018 | 55.23 |
| Oct 8, 2018 | 56.13 |
| Oct 5, 2018 | 56.90 |
| Oct 4, 2018 | 59.39 |
| Oct 3, 2018 | 61.35 |
| Oct 2, 2018 | 60.58 |
| Oct 1, 2018 | 63.27 |
| Sep 28, 2018 | 155.01 |
| Sep 27, 2018 | 155.11 |
| Sep 26, 2018 | 157.84 |
| Sep 25, 2018 | 156.93 |
| Sep 24, 2018 | 156.12 |
| Sep 21, 2018 | 156.63 |
| Sep 20, 2018 | 160.48 |
| Sep 19, 2018 | 161.49 |
| Sep 18, 2018 | 162.20 |
| Sep 17, 2018 | 161.60 |
| Sep 14, 2018 | 165.04 |
| Sep 13, 2018 | 163.01 |
| Sep 12, 2018 | 165.04 |
| Sep 11, 2018 | 165.45 |
| Sep 10, 2018 | 169.50 |
| Sep 7, 2018 | 159.87 |
| Sep 6, 2018 | 159.57 |
| Sep 5, 2018 | 160.68 |
| Sep 4, 2018 | 158.45 |
| Aug 31, 2018 | 160.68 |
| Aug 30, 2018 | 160.18 |
| Aug 29, 2018 | 161.49 |
| Aug 28, 2018 | 157.34 |
| Aug 27, 2018 | 159.16 |
| Aug 24, 2018 | 156.22 |
| Aug 23, 2018 | 156.83 |
| Aug 22, 2018 | 158.05 |
| Aug 21, 2018 | 159.16 |
| Aug 20, 2018 | 157.84 |
| Aug 17, 2018 | 156.53 |
| Aug 16, 2018 | 155.11 |
| Aug 15, 2018 | 153.59 |
| Aug 14, 2018 | 154.19 |
| Aug 13, 2018 | 153.79 |
| Aug 10, 2018 | 154.70 |
| Aug 9, 2018 | 155.51 |
| Aug 8, 2018 | 154.30 |
| Aug 7, 2018 | 153.28 |
| Aug 6, 2018 | 155.72 |
| Aug 3, 2018 | 153.28 |
| Aug 2, 2018 | 155.01 |
| Aug 1, 2018 | 151.76 |
| Jul 31, 2018 | 152.78 |
| Jul 30, 2018 | 148.72 |
| Jul 27, 2018 | 147.81 |
| Jul 26, 2018 | 150.75 |
| Jul 25, 2018 | 156.53 |
| Jul 24, 2018 | 152.27 |
| Jul 23, 2018 | 159.36 |
| Jul 20, 2018 | 158.45 |
| Jul 19, 2018 | 160.78 |
| Jul 18, 2018 | 159.06 |
| Jul 17, 2018 | 154.80 |
| Jul 16, 2018 | 151.25 |
| Jul 13, 2018 | 155.21 |
| Jul 12, 2018 | 156.53 |
| Jul 11, 2018 | 155.72 |
| Jul 10, 2018 | 160.68 |
| Jul 9, 2018 | 166.16 |
| Jul 6, 2018 | 164.03 |
| Jul 5, 2018 | 161.29 |
| Jul 3, 2018 | 161.70 |
| Jul 2, 2018 | 163.12 |
| Jun 29, 2018 | 86.46 |
| Jun 28, 2018 | 86.78 |
| Jun 27, 2018 | 85.44 |
| Jun 26, 2018 | 85.50 |
| Jun 25, 2018 | 85.12 |
| Jun 22, 2018 | 88.49 |
| Jun 21, 2018 | 87.37 |
| Jun 20, 2018 | 88.33 |
| Jun 19, 2018 | 87.53 |
| Jun 18, 2018 | 89.29 |
| Jun 15, 2018 | 89.93 |
| Jun 14, 2018 | 88.54 |
| Jun 13, 2018 | 89.88 |
| Jun 12, 2018 | 92.71 |
| Jun 11, 2018 | 91.86 |
| Jun 8, 2018 | 89.45 |
| Jun 7, 2018 | 88.49 |
| Jun 6, 2018 | 85.60 |
| Jun 5, 2018 | 85.76 |
| Jun 4, 2018 | 85.71 |
| Jun 1, 2018 | 88.22 |
| May 31, 2018 | 88.12 |
| May 30, 2018 | 89.88 |
| May 29, 2018 | 87.69 |
| May 25, 2018 | 87.96 |
| May 24, 2018 | 87.23 |
| May 23, 2018 | 84.75 |
| May 22, 2018 | 84.05 |
| May 21, 2018 | 85.92 |
| May 18, 2018 | 82.02 |
| May 17, 2018 | 81.38 |
| May 16, 2018 | 80.90 |
| May 15, 2018 | 80.04 |
| May 14, 2018 | 82.23 |
| May 11, 2018 | 82.29 |
| May 10, 2018 | 80.10 |
| May 9, 2018 | 79.67 |
| May 8, 2018 | 78.71 |
| May 7, 2018 | 76.67 |
| May 4, 2018 | 75.18 |
| May 3, 2018 | 74.11 |
| May 2, 2018 | 74.11 |
| May 1, 2018 | 70.79 |
| Apr 30, 2018 | 70.63 |
| Apr 27, 2018 | 71.81 |
| Apr 26, 2018 | 71.54 |
| Apr 25, 2018 | 76.62 |
| Apr 24, 2018 | 76.78 |
| Apr 23, 2018 | 79.45 |
| Apr 20, 2018 | 78.97 |
| Apr 19, 2018 | 81.22 |
| Apr 18, 2018 | 83.41 |
| Apr 17, 2018 | 82.93 |
| Apr 16, 2018 | 81.86 |
| Apr 13, 2018 | 78.81 |
| Apr 12, 2018 | 78.71 |
| Apr 11, 2018 | 77.85 |
| Apr 10, 2018 | 76.25 |
| Apr 9, 2018 | 76.03 |
| Apr 6, 2018 | 76.99 |
| Apr 5, 2018 | 79.40 |
| Apr 4, 2018 | 80.58 |
| Apr 3, 2018 | 81.27 |
| Apr 2, 2018 | 79.08 |
| Mar 29, 2018 | -66.47 |
| Mar 28, 2018 | -65.06 |
| Mar 27, 2018 | -65.36 |
| Mar 26, 2018 | -67.66 |
| Mar 23, 2018 | -65.59 |
| Mar 22, 2018 | -66.29 |
| Mar 21, 2018 | -68.50 |
| Mar 20, 2018 | -68.28 |
| Mar 19, 2018 | -67.09 |
| Mar 16, 2018 | -67.49 |
| Mar 15, 2018 | -67.36 |
| Mar 14, 2018 | -67.40 |
| Mar 13, 2018 | -67.53 |
| Mar 12, 2018 | -67.49 |
| Mar 9, 2018 | -67.31 |
| Mar 8, 2018 | -64.17 |
| Mar 7, 2018 | -62.89 |
| Mar 6, 2018 | -62.67 |
| Mar 5, 2018 | -62.36 |
| Mar 2, 2018 | -62.53 |
| Mar 1, 2018 | -62.89 |
| Feb 28, 2018 | -64.26 |
| Feb 27, 2018 | -64.22 |
| Feb 26, 2018 | -65.10 |
| Feb 23, 2018 | -65.50 |
| Feb 22, 2018 | -64.79 |
| Feb 21, 2018 | -64.44 |
| Feb 20, 2018 | -63.77 |
| Feb 16, 2018 | -65.50 |
| Feb 15, 2018 | -64.88 |
| Feb 14, 2018 | -65.45 |
| Feb 13, 2018 | -63.24 |
| Feb 12, 2018 | -62.09 |
| Feb 9, 2018 | -61.92 |
| Feb 8, 2018 | -62.67 |
| Feb 7, 2018 | -65.01 |
| Feb 6, 2018 | -64.88 |
| Feb 5, 2018 | -64.41 |
| Feb 2, 2018 | -68.15 |
| Feb 1, 2018 | -67.75 |
| Jan 31, 2018 | -66.82 |
| Jan 30, 2018 | -67.89 |
| Jan 29, 2018 | -68.28 |
| Jan 26, 2018 | -69.12 |
| Jan 25, 2018 | -70.41 |
| Jan 24, 2018 | -68.86 |
| Jan 23, 2018 | -69.17 |
| Jan 22, 2018 | -68.86 |
| Jan 19, 2018 | -69.08 |
| Jan 18, 2018 | -68.77 |
| Jan 17, 2018 | -67.36 |
| Jan 16, 2018 | -66.82 |
| Jan 12, 2018 | -67.09 |
| Jan 11, 2018 | -67.00 |
| Jan 10, 2018 | -65.45 |
| Jan 9, 2018 | -65.23 |
| Jan 8, 2018 | -63.46 |
| Jan 5, 2018 | -62.84 |
| Jan 4, 2018 | -62.98 |
| Jan 3, 2018 | -62.84 |
| Jan 2, 2018 | -63.24 |
| Dec 29, 2017 | -174.84 |
| Dec 28, 2017 | -176.70 |
| Dec 27, 2017 | -174.35 |
| Dec 26, 2017 | -173.98 |
| Dec 22, 2017 | -174.97 |
| Dec 21, 2017 | -171.14 |
| Dec 20, 2017 | -172.00 |
| Dec 19, 2017 | -171.76 |
| Dec 18, 2017 | -173.24 |
| Dec 15, 2017 | -172.00 |
| Dec 14, 2017 | -168.54 |
| Dec 13, 2017 | -170.52 |
| Dec 12, 2017 | -168.42 |
| Dec 11, 2017 | -167.93 |
| Dec 8, 2017 | -170.03 |
| Dec 7, 2017 | -168.91 |
| Dec 6, 2017 | -167.06 |
| Dec 5, 2017 | -164.59 |
| Dec 4, 2017 | -167.43 |
| Dec 1, 2017 | -161.75 |
| Nov 30, 2017 | -162.61 |
| Nov 29, 2017 | -161.87 |
| Nov 28, 2017 | -158.66 |
| Nov 27, 2017 | -156.56 |
| Nov 24, 2017 | -156.56 |
| Nov 22, 2017 | -157.30 |
| Nov 21, 2017 | -158.41 |
| Nov 20, 2017 | -153.22 |
| Nov 17, 2017 | -150.50 |
| Nov 16, 2017 | -151.86 |
| Nov 15, 2017 | -149.76 |
| Nov 14, 2017 | -154.58 |
| Nov 13, 2017 | -151.12 |
| Nov 10, 2017 | -151.12 |
| Nov 9, 2017 | -152.97 |
| Nov 8, 2017 | -154.83 |
| Nov 7, 2017 | -157.05 |
| Nov 6, 2017 | -158.91 |
| Nov 3, 2017 | -160.39 |
| Nov 2, 2017 | -161.50 |
| Nov 1, 2017 | -159.15 |
| Oct 31, 2017 | -160.14 |
| Oct 30, 2017 | -159.03 |
| Oct 27, 2017 | -163.85 |
| Oct 26, 2017 | -154.58 |
| Oct 25, 2017 | -150.50 |
| Oct 24, 2017 | -150.50 |
| Oct 23, 2017 | -149.39 |
| Oct 20, 2017 | -154.46 |
| Oct 19, 2017 | -149.64 |
| Oct 18, 2017 | -143.71 |
| Oct 17, 2017 | -140.25 |
| Oct 16, 2017 | -140.00 |
| Oct 13, 2017 | -141.85 |
| Oct 12, 2017 | -147.54 |
| Oct 11, 2017 | -146.80 |
| Oct 10, 2017 | -145.68 |
| Oct 9, 2017 | -146.92 |
| Oct 6, 2017 | -147.41 |
| Oct 5, 2017 | -147.66 |
| Oct 4, 2017 | -150.87 |
| Oct 3, 2017 | -153.59 |
| Oct 2, 2017 | -155.20 |
| Sep 29, 2017 | 108.51 |
| Sep 28, 2017 | 107.29 |
| Sep 27, 2017 | 107.21 |
| Sep 26, 2017 | 104.78 |
| Sep 25, 2017 | 104.78 |
| Sep 22, 2017 | 105.47 |
| Sep 21, 2017 | 104.26 |
| Sep 20, 2017 | 103.40 |
| Sep 19, 2017 | 102.62 |
| Sep 18, 2017 | 102.79 |
| Sep 15, 2017 | 101.66 |
| Sep 14, 2017 | 99.67 |
| Sep 13, 2017 | 98.89 |
| Sep 12, 2017 | 99.76 |
| Sep 11, 2017 | 99.41 |
| Sep 8, 2017 | 100.97 |
| Sep 7, 2017 | 100.97 |
| Sep 6, 2017 | 100.89 |
| Sep 5, 2017 | 99.93 |
| Sep 1, 2017 | 99.67 |
| Aug 31, 2017 | 97.94 |
| Aug 30, 2017 | 97.25 |
| Aug 29, 2017 | 94.22 |
| Aug 28, 2017 | 92.92 |
| Aug 25, 2017 | 91.19 |
| Aug 24, 2017 | 88.93 |
| Aug 23, 2017 | 89.80 |
| Aug 22, 2017 | 90.32 |
| Aug 21, 2017 | 89.97 |
| Aug 18, 2017 | 91.19 |
| Aug 17, 2017 | 91.45 |
| Aug 16, 2017 | 92.23 |
| Aug 15, 2017 | 94.56 |
| Aug 14, 2017 | 93.52 |
| Aug 11, 2017 | 93.18 |
| Aug 10, 2017 | 91.71 |
| Aug 9, 2017 | 92.31 |
| Aug 8, 2017 | 91.71 |
| Aug 7, 2017 | 92.92 |
| Aug 4, 2017 | 92.57 |
| Aug 3, 2017 | 91.97 |
| Aug 2, 2017 | 93.00 |
| Aug 1, 2017 | 93.09 |
| Jul 31, 2017 | 94.13 |
| Jul 28, 2017 | 94.74 |
| Jul 27, 2017 | 89.71 |
| Jul 26, 2017 | 92.83 |
| Jul 25, 2017 | 93.00 |
| Jul 24, 2017 | 90.41 |
| Jul 21, 2017 | 89.80 |
| Jul 20, 2017 | 89.45 |
| Jul 19, 2017 | 90.58 |
| Jul 18, 2017 | 89.80 |
| Jul 17, 2017 | 91.10 |
| Jul 14, 2017 | 92.75 |
| Jul 13, 2017 | 92.31 |
| Jul 12, 2017 | 93.70 |
| Jul 11, 2017 | 89.80 |
| Jul 10, 2017 | 91.97 |
| Jul 7, 2017 | 91.71 |
| Jul 6, 2017 | 89.97 |
| Jul 5, 2017 | 91.36 |
| Jul 3, 2017 | 90.23 |
| Jun 30, 2017 | 88.85 |
| Jun 29, 2017 | -8,016.82 |
| Jun 28, 2017 | -7,926.17 |
| Jun 27, 2017 | -7,725.16 |
| Jun 26, 2017 | -7,543.85 |
| Jun 23, 2017 | -7,449.26 |
| Jun 22, 2017 | -7,338.90 |
| Jun 21, 2017 | -7,417.73 |
| Jun 20, 2017 | -7,520.20 |
| Jun 19, 2017 | -7,796.10 |
| Jun 16, 2017 | -7,843.40 |
| Jun 15, 2017 | -7,961.64 |
| Jun 14, 2017 | -7,977.41 |
| Jun 13, 2017 | -8,213.89 |
| Jun 12, 2017 | -8,048.35 |
| Jun 9, 2017 | -7,953.76 |
| Jun 8, 2017 | -7,961.64 |
| Jun 7, 2017 | -7,867.05 |
| Jun 6, 2017 | -7,788.22 |
| Jun 5, 2017 | -7,764.57 |
| Jun 2, 2017 | -7,701.51 |
| Jun 1, 2017 | -7,417.73 |
| May 31, 2017 | -7,283.72 |
| May 30, 2017 | -7,291.60 |
| May 26, 2017 | -7,283.72 |
| May 25, 2017 | -7,394.08 |
| May 24, 2017 | -7,212.77 |
| May 23, 2017 | -7,126.06 |
| May 22, 2017 | -6,960.52 |
| May 19, 2017 | -6,881.70 |
| May 18, 2017 | -6,755.57 |
| May 17, 2017 | -6,621.56 |
| May 16, 2017 | -6,921.11 |
| May 15, 2017 | -6,810.75 |
| May 12, 2017 | -6,747.69 |
| May 11, 2017 | -6,881.70 |
| May 10, 2017 | -7,007.82 |
| May 9, 2017 | -6,992.05 |
| May 8, 2017 | -6,984.17 |
| May 5, 2017 | -7,110.30 |
| May 4, 2017 | -7,149.71 |
| May 3, 2017 | -7,189.12 |
| May 2, 2017 | -7,346.78 |
| May 1, 2017 | -7,433.49 |
| Apr 28, 2017 | -7,591.15 |
| Apr 27, 2017 | -7,606.91 |
| Apr 26, 2017 | -7,496.55 |
| Apr 25, 2017 | -7,496.55 |
| Apr 24, 2017 | -7,457.14 |
| Apr 21, 2017 | -7,141.83 |
| Apr 20, 2017 | -6,960.52 |
| Apr 19, 2017 | -6,763.45 |
| Apr 18, 2017 | -6,747.69 |
| Apr 17, 2017 | -6,739.80 |
| Apr 13, 2017 | -6,558.50 |
| Apr 12, 2017 | -6,668.86 |
| Apr 11, 2017 | -6,921.11 |
| Apr 10, 2017 | -7,015.70 |
| Apr 7, 2017 | -6,842.28 |
| Apr 6, 2017 | -6,905.34 |
| Apr 5, 2017 | -6,858.05 |
| Apr 4, 2017 | -6,921.11 |
| Apr 3, 2017 | -6,834.40 |
| Mar 31, 2017 | -6,984.17 |
| Mar 30, 2017 | 41.08 |
| Mar 29, 2017 | 40.76 |
| Mar 28, 2017 | 40.94 |
| Mar 27, 2017 | 39.51 |
| Mar 24, 2017 | 39.51 |
| Mar 23, 2017 | 39.55 |
| Mar 22, 2017 | 39.60 |
| Mar 21, 2017 | 40.39 |
| Mar 20, 2017 | 42.10 |
| Mar 17, 2017 | 42.24 |
| Mar 16, 2017 | 41.82 |
| Mar 15, 2017 | 42.24 |
| Mar 14, 2017 | 41.40 |
| Mar 13, 2017 | 42.24 |
| Mar 10, 2017 | 42.33 |
| Mar 9, 2017 | 41.64 |
| Mar 8, 2017 | 42.65 |
| Mar 7, 2017 | 43.30 |
| Mar 6, 2017 | 44.09 |
| Mar 3, 2017 | 44.37 |
| Mar 2, 2017 | 44.60 |
| Mar 1, 2017 | 46.26 |
| Feb 28, 2017 | 44.74 |
| Feb 27, 2017 | 45.24 |
| Feb 24, 2017 | 44.69 |
| Feb 23, 2017 | 44.64 |
| Feb 22, 2017 | 45.29 |
| Feb 21, 2017 | 45.71 |
| Feb 17, 2017 | 44.97 |
| Feb 16, 2017 | 44.92 |
| Feb 15, 2017 | 44.55 |
| Feb 14, 2017 | 44.04 |
| Feb 13, 2017 | 45.15 |
| Feb 10, 2017 | 44.92 |
| Feb 9, 2017 | 44.09 |
| Feb 8, 2017 | 43.12 |
| Feb 7, 2017 | 42.89 |
| Feb 6, 2017 | 43.49 |
| Feb 3, 2017 | 45.75 |
| Feb 2, 2017 | 44.27 |
| Feb 1, 2017 | 45.06 |
| Jan 31, 2017 | 44.46 |
| Jan 30, 2017 | 45.20 |
| Jan 27, 2017 | 46.03 |
| Jan 26, 2017 | 45.61 |
| Jan 25, 2017 | 46.54 |
| Jan 24, 2017 | 45.38 |
| Jan 23, 2017 | 43.86 |
| Jan 20, 2017 | 44.00 |
| Jan 19, 2017 | 43.90 |
| Jan 18, 2017 | 44.13 |
| Jan 17, 2017 | 43.44 |
| Jan 13, 2017 | 43.63 |
| Jan 12, 2017 | 42.65 |
| Jan 11, 2017 | 42.61 |
| Jan 10, 2017 | 41.45 |
| Jan 9, 2017 | 40.80 |
| Jan 6, 2017 | 41.52 |
| Jan 5, 2017 | 40.66 |
| Jan 4, 2017 | 41.68 |
| Jan 3, 2017 | 41.54 |
| Dec 30, 2016 | 46.90 |
| Dec 29, 2016 | 47.43 |
| Dec 28, 2016 | 47.49 |
| Dec 27, 2016 | 48.28 |
| Dec 23, 2016 | 47.80 |
| Dec 22, 2016 | 47.70 |
| Dec 21, 2016 | 48.71 |
| Dec 20, 2016 | 49.29 |
| Dec 19, 2016 | 49.13 |
| Dec 16, 2016 | 49.56 |
| Dec 15, 2016 | 50.73 |
| Dec 14, 2016 | 49.40 |
| Dec 13, 2016 | 48.81 |
| Dec 12, 2016 | 50.30 |
| Dec 9, 2016 | 50.51 |
| Dec 8, 2016 | 50.78 |
| Dec 7, 2016 | 49.61 |
| Dec 6, 2016 | 48.18 |
| Dec 5, 2016 | 46.80 |
| Dec 2, 2016 | 46.26 |
| Dec 1, 2016 | 45.79 |
| Nov 30, 2016 | 44.35 |
| Nov 29, 2016 | 44.30 |
| Nov 28, 2016 | 44.62 |
| Nov 25, 2016 | 45.04 |
| Nov 23, 2016 | 44.99 |
| Nov 22, 2016 | 43.87 |
| Nov 21, 2016 | 43.56 |
| Nov 18, 2016 | 43.58 |
| Nov 17, 2016 | 44.62 |
| Nov 16, 2016 | 44.56 |
| Nov 15, 2016 | 44.41 |
| Nov 14, 2016 | 44.35 |
| Nov 11, 2016 | 43.08 |
| Nov 10, 2016 | 42.71 |
| Nov 9, 2016 | 42.02 |
| Nov 8, 2016 | 40.58 |
| Nov 7, 2016 | 39.73 |
| Nov 4, 2016 | 37.08 |
| Nov 3, 2016 | 37.50 |
| Nov 2, 2016 | 36.86 |
| Nov 1, 2016 | 37.18 |
| Oct 31, 2016 | 37.87 |
| Oct 28, 2016 | 37.71 |
| Oct 27, 2016 | 36.92 |
| Oct 26, 2016 | 35.35 |
| Oct 25, 2016 | 30.97 |
| Oct 24, 2016 | 31.66 |
| Oct 21, 2016 | 31.12 |
| Oct 20, 2016 | 30.82 |
| Oct 19, 2016 | 30.78 |
| Oct 18, 2016 | 30.92 |
| Oct 17, 2016 | 30.81 |
| Oct 14, 2016 | 30.84 |
| Oct 13, 2016 | 31.00 |
| Oct 12, 2016 | 31.69 |
| Oct 11, 2016 | 31.55 |
| Oct 10, 2016 | 31.64 |
| Oct 7, 2016 | 31.16 |
| Oct 6, 2016 | 31.71 |
| Oct 5, 2016 | 31.72 |
| Oct 4, 2016 | 31.51 |
| Oct 3, 2016 | 31.73 |
| Sep 30, 2016 | 31.83 |
| Sep 29, 2016 | 55.87 |
| Sep 28, 2016 | 56.52 |
| Sep 27, 2016 | 55.50 |
| Sep 26, 2016 | 56.53 |
| Sep 23, 2016 | 57.72 |
| Sep 22, 2016 | 58.73 |
| Sep 21, 2016 | 58.31 |
| Sep 20, 2016 | 57.66 |
| Sep 19, 2016 | 58.98 |
| Sep 16, 2016 | 58.70 |
| Sep 15, 2016 | 58.87 |
| Sep 14, 2016 | 56.36 |
| Sep 13, 2016 | 56.23 |
| Sep 12, 2016 | 57.49 |
| Sep 9, 2016 | 57.26 |
| Sep 8, 2016 | 60.68 |
| Sep 7, 2016 | 58.89 |
| Sep 6, 2016 | 58.18 |
| Sep 2, 2016 | 58.64 |
| Sep 1, 2016 | 58.37 |
| Aug 31, 2016 | 58.20 |
| Aug 30, 2016 | 57.26 |
| Aug 29, 2016 | 56.42 |
| Aug 26, 2016 | 56.27 |
| Aug 25, 2016 | 56.52 |
| Aug 24, 2016 | 57.85 |
| Aug 23, 2016 | 58.79 |
| Aug 22, 2016 | 57.41 |
| Aug 19, 2016 | 58.01 |
| Aug 18, 2016 | 57.64 |
| Aug 17, 2016 | 57.13 |
| Aug 16, 2016 | 57.22 |
| Aug 15, 2016 | 56.48 |
| Aug 12, 2016 | 56.42 |
| Aug 11, 2016 | 56.15 |
| Aug 10, 2016 | 56.08 |
| Aug 9, 2016 | 57.11 |
| Aug 8, 2016 | 58.27 |
| Aug 5, 2016 | 58.39 |
| Aug 4, 2016 | 56.04 |
| Aug 3, 2016 | 56.84 |
| Aug 2, 2016 | 55.12 |
| Aug 1, 2016 | 55.31 |
| Jul 29, 2016 | 55.25 |
| Jul 28, 2016 | 51.12 |
| Jul 27, 2016 | 49.38 |
| Jul 26, 2016 | 49.32 |
| Jul 25, 2016 | 47.64 |
| Jul 22, 2016 | 49.36 |
| Jul 21, 2016 | 47.35 |
| Jul 20, 2016 | 48.37 |
| Jul 19, 2016 | 48.37 |
| Jul 18, 2016 | 49.36 |
| Jul 15, 2016 | 50.15 |
| Jul 14, 2016 | 50.11 |
| Jul 13, 2016 | 51.94 |
| Jul 12, 2016 | 50.87 |
| Jul 11, 2016 | 50.17 |
| Jul 8, 2016 | 49.17 |
| Jul 7, 2016 | 46.68 |
| Jul 6, 2016 | 46.88 |
| Jul 5, 2016 | 47.20 |
| Jul 1, 2016 | 49.25 |
| Jun 30, 2016 | 48.08 |
| Jun 29, 2016 | 23.61 |
| Jun 28, 2016 | 22.66 |
| Jun 27, 2016 | 22.66 |
| Jun 24, 2016 | 23.77 |
| Jun 23, 2016 | 24.82 |
| Jun 22, 2016 | 24.15 |
| Jun 21, 2016 | 24.39 |
| Jun 20, 2016 | 25.49 |
| Jun 17, 2016 | 24.67 |
| Jun 16, 2016 | 23.89 |
| Jun 15, 2016 | 23.80 |
| Jun 14, 2016 | 24.24 |
| Jun 13, 2016 | 24.25 |
| Jun 10, 2016 | 24.46 |
| Jun 9, 2016 | 25.19 |
| Jun 8, 2016 | 25.54 |
| Jun 7, 2016 | 24.61 |
| Jun 6, 2016 | 24.70 |
| Jun 3, 2016 | 24.51 |
| Jun 2, 2016 | 24.46 |
| Jun 1, 2016 | 24.74 |
| May 31, 2016 | 24.87 |
| May 27, 2016 | 24.71 |
| May 26, 2016 | 24.74 |
| May 25, 2016 | 24.87 |
| May 24, 2016 | 24.23 |
| May 23, 2016 | 23.66 |
| May 20, 2016 | 24.02 |
| May 19, 2016 | 23.55 |
| May 18, 2016 | 23.00 |
| May 17, 2016 | 23.00 |
| May 16, 2016 | 23.40 |
| May 13, 2016 | 23.61 |
| May 12, 2016 | 24.92 |
| May 11, 2016 | 25.54 |
| May 10, 2016 | 25.91 |
| May 9, 2016 | 25.69 |
| May 6, 2016 | 25.88 |
| May 5, 2016 | 25.26 |
| May 4, 2016 | 25.61 |
| May 3, 2016 | 26.82 |
| May 2, 2016 | 27.44 |
| Apr 29, 2016 | 27.59 |
| Apr 28, 2016 | 28.68 |
| Apr 27, 2016 | 30.53 |
| Apr 26, 2016 | 28.29 |
| Apr 25, 2016 | 27.56 |
| Apr 22, 2016 | 28.15 |
| Apr 21, 2016 | 27.86 |
| Apr 20, 2016 | 28.47 |
| Apr 19, 2016 | 27.77 |
| Apr 18, 2016 | 27.04 |
| Apr 15, 2016 | 26.60 |
| Apr 14, 2016 | 26.42 |
| Apr 13, 2016 | 26.67 |
| Apr 12, 2016 | 25.73 |
| Apr 11, 2016 | 25.75 |
| Apr 8, 2016 | 26.07 |
| Apr 7, 2016 | 25.71 |
| Apr 6, 2016 | 25.60 |
| Apr 5, 2016 | 25.75 |
| Apr 4, 2016 | 26.42 |
| Apr 1, 2016 | 27.00 |
| Mar 31, 2016 | 26.86 |
| Mar 30, 2016 | 11.89 |
| Mar 29, 2016 | 11.91 |
| Mar 28, 2016 | 11.55 |
| Mar 24, 2016 | 11.97 |
| Mar 23, 2016 | 11.89 |
| Mar 22, 2016 | 12.23 |
| Mar 21, 2016 | 12.50 |
| Mar 18, 2016 | 12.21 |
| Mar 17, 2016 | 12.17 |
| Mar 16, 2016 | 11.38 |
| Mar 15, 2016 | 11.09 |
| Mar 14, 2016 | 11.38 |
| Mar 11, 2016 | 11.49 |
| Mar 10, 2016 | 11.02 |
| Mar 9, 2016 | 10.98 |
| Mar 8, 2016 | 10.97 |
| Mar 7, 2016 | 11.36 |
| Mar 4, 2016 | 11.25 |
| Mar 3, 2016 | 11.15 |
| Mar 2, 2016 | 11.20 |
| Mar 1, 2016 | 11.55 |
| Feb 29, 2016 | 11.02 |
| Feb 26, 2016 | 10.98 |
| Feb 25, 2016 | 10.73 |
| Feb 24, 2016 | 10.84 |
| Feb 23, 2016 | 11.15 |
| Feb 22, 2016 | 11.27 |
| Feb 19, 2016 | 10.86 |
| Feb 18, 2016 | 10.92 |
| Feb 17, 2016 | 11.03 |
| Feb 16, 2016 | 11.47 |
| Feb 12, 2016 | 11.27 |
| Feb 11, 2016 | 11.34 |
| Feb 10, 2016 | 11.19 |
| Feb 9, 2016 | 11.53 |
| Feb 8, 2016 | 11.09 |
| Feb 5, 2016 | 10.69 |
| Feb 4, 2016 | 9.46 |
| Feb 3, 2016 | 8.61 |
| Feb 2, 2016 | 8.79 |
| Feb 1, 2016 | 9.16 |
| Jan 29, 2016 | 8.98 |
| Jan 28, 2016 | 8.76 |
| Jan 27, 2016 | 9.07 |
| Jan 26, 2016 | 9.16 |
| Jan 25, 2016 | 8.58 |
| Jan 22, 2016 | 8.79 |
| Jan 21, 2016 | 8.48 |
| Jan 20, 2016 | 8.13 |
| Jan 19, 2016 | 8.11 |
| Jan 15, 2016 | 8.26 |
| Jan 14, 2016 | 8.19 |
| Jan 13, 2016 | 8.32 |
| Jan 12, 2016 | 8.32 |
| Jan 11, 2016 | 8.38 |
| Jan 8, 2016 | 8.37 |
| Jan 7, 2016 | 8.42 |
| Jan 6, 2016 | 9.09 |
| Jan 5, 2016 | 9.42 |
| Jan 4, 2016 | 9.15 |
| Dec 31, 2015 | 9.34 |
| Dec 30, 2015 | 14.38 |
| Dec 29, 2015 | 14.68 |
| Dec 28, 2015 | 14.65 |
| Dec 24, 2015 | 14.85 |
| Dec 23, 2015 | 14.58 |
| Dec 22, 2015 | 14.66 |
| Dec 21, 2015 | 14.64 |
| Dec 18, 2015 | 15.05 |
| Dec 17, 2015 | 15.64 |
| Dec 16, 2015 | 15.52 |
| Dec 15, 2015 | 14.72 |
| Dec 14, 2015 | 14.27 |
| Dec 11, 2015 | 14.23 |
| Dec 10, 2015 | 14.49 |
| Dec 9, 2015 | 14.13 |
| Dec 8, 2015 | 14.12 |
| Dec 7, 2015 | 14.28 |
| Dec 4, 2015 | 14.70 |
| Dec 3, 2015 | 15.56 |
| Dec 2, 2015 | 15.89 |
| Dec 1, 2015 | 16.37 |
| Nov 30, 2015 | 16.33 |
| Nov 27, 2015 | 16.55 |
| Nov 25, 2015 | 16.39 |
| Nov 24, 2015 | 16.15 |
| Nov 23, 2015 | 15.95 |
| Nov 20, 2015 | 15.59 |
| Nov 19, 2015 | 15.68 |
| Nov 18, 2015 | 15.79 |
| Nov 17, 2015 | 15.64 |
| Nov 16, 2015 | 15.63 |
| Nov 13, 2015 | 15.54 |
| Nov 12, 2015 | 15.57 |
| Nov 11, 2015 | 15.95 |
| Nov 10, 2015 | 16.07 |
| Nov 9, 2015 | 15.70 |
| Nov 6, 2015 | 16.32 |
| Nov 5, 2015 | 15.99 |
| Nov 4, 2015 | 16.07 |
| Nov 3, 2015 | 16.23 |
| Nov 2, 2015 | 15.77 |
| Oct 30, 2015 | 15.73 |
| Oct 29, 2015 | 15.26 |
| Oct 28, 2015 | 15.80 |
| Oct 27, 2015 | 19.99 |
| Oct 26, 2015 | 21.72 |
| Oct 23, 2015 | 21.94 |
| Oct 22, 2015 | 22.33 |
| Oct 21, 2015 | 22.27 |
| Oct 20, 2015 | 22.02 |
| Oct 19, 2015 | 21.95 |
| Oct 16, 2015 | 21.72 |
| Oct 15, 2015 | 21.91 |
| Oct 14, 2015 | 21.66 |
| Oct 13, 2015 | 21.28 |
| Oct 12, 2015 | 21.82 |
| Oct 9, 2015 | 22.11 |
| Oct 8, 2015 | 21.88 |
| Oct 7, 2015 | 21.38 |
| Oct 6, 2015 | 21.16 |
| Oct 5, 2015 | 21.12 |
| Oct 2, 2015 | 20.65 |
| Oct 1, 2015 | 20.48 |
| Sep 30, 2015 | 20.62 |
| Sep 29, 2015 | 21.89 |
| Sep 28, 2015 | 21.96 |
| Sep 25, 2015 | 22.38 |
| Sep 24, 2015 | 22.05 |
| Sep 23, 2015 | 22.86 |
| Sep 22, 2015 | 23.25 |
| Sep 21, 2015 | 24.05 |
| Sep 18, 2015 | 24.21 |
| Sep 17, 2015 | 25.07 |
| Sep 16, 2015 | 25.73 |
| Sep 15, 2015 | 25.75 |
| Sep 14, 2015 | 25.17 |
| Sep 11, 2015 | 25.60 |
| Sep 10, 2015 | 25.96 |
| Sep 9, 2015 | 25.69 |
| Sep 8, 2015 | 25.70 |
| Sep 4, 2015 | 25.20 |
| Sep 3, 2015 | 25.26 |
| Sep 2, 2015 | 25.26 |
| Sep 1, 2015 | 25.51 |
| Aug 31, 2015 | 26.53 |
| Aug 28, 2015 | 26.57 |
| Aug 27, 2015 | 26.56 |
| Aug 26, 2015 | 25.92 |
| Aug 25, 2015 | 25.28 |
| Aug 24, 2015 | 26.16 |
| Aug 21, 2015 | 26.76 |
| Aug 20, 2015 | 27.48 |
| Aug 19, 2015 | 28.61 |
| Aug 18, 2015 | 29.32 |
| Aug 17, 2015 | 29.11 |
| Aug 14, 2015 | 29.37 |
| Aug 13, 2015 | 29.19 |
| Aug 12, 2015 | 29.24 |
| Aug 11, 2015 | 29.62 |
| Aug 10, 2015 | 30.01 |
| Aug 7, 2015 | 29.41 |
| Aug 6, 2015 | 30.59 |
| Aug 5, 2015 | 31.19 |
| Aug 4, 2015 | 31.18 |
| Aug 3, 2015 | 31.82 |
| Jul 31, 2015 | 30.68 |
| Jul 30, 2015 | 30.05 |
| Jul 29, 2015 | 29.94 |
| Jul 28, 2015 | 26.78 |
| Jul 27, 2015 | 26.45 |
| Jul 24, 2015 | 26.66 |
| Jul 23, 2015 | 27.09 |
| Jul 22, 2015 | 27.51 |
| Jul 21, 2015 | 28.24 |
| Jul 20, 2015 | 27.84 |
| Jul 17, 2015 | 28.15 |
| Jul 16, 2015 | 27.86 |
| Jul 15, 2015 | 27.46 |
| Jul 14, 2015 | 27.69 |
| Jul 13, 2015 | 28.88 |
| Jul 10, 2015 | 28.00 |
| Jul 9, 2015 | 27.73 |
| Jul 8, 2015 | 27.09 |
| Jul 7, 2015 | 28.03 |
| Jul 6, 2015 | 27.61 |
| Jul 2, 2015 | 27.70 |
| Jul 1, 2015 | 27.72 |
| Jun 30, 2015 | 27.76 |
| Jun 29, 2015 | 199.58 |
| Jun 26, 2015 | 200.51 |
| Jun 25, 2015 | 198.12 |
| Jun 24, 2015 | 198.90 |
| Jun 23, 2015 | 206.69 |
| Jun 22, 2015 | 208.72 |
| Jun 19, 2015 | 209.39 |
| Jun 18, 2015 | 210.59 |
| Jun 17, 2015 | 207.00 |
| Jun 16, 2015 | 208.51 |
| Jun 15, 2015 | 216.20 |
| Jun 12, 2015 | 218.74 |
| Jun 11, 2015 | 217.75 |
| Jun 10, 2015 | 215.52 |
| Jun 9, 2015 | 212.98 |
| Jun 8, 2015 | 215.73 |
| Jun 5, 2015 | 222.01 |
| Jun 4, 2015 | 216.66 |
| Jun 3, 2015 | 215.88 |
| Jun 2, 2015 | 213.65 |
| Jun 1, 2015 | 216.77 |
| May 29, 2015 | 212.61 |
| May 28, 2015 | 215.47 |
| May 27, 2015 | 217.13 |
| May 26, 2015 | 217.34 |
| May 22, 2015 | 220.04 |
| May 21, 2015 | 221.49 |
| May 20, 2015 | 217.60 |
| May 19, 2015 | 216.30 |
| May 18, 2015 | 218.95 |
| May 15, 2015 | 212.87 |
| May 14, 2015 | 215.52 |
| May 13, 2015 | 216.66 |
| May 12, 2015 | 216.09 |
| May 11, 2015 | 216.82 |
| May 8, 2015 | 218.12 |
| May 7, 2015 | 216.25 |
| May 6, 2015 | 213.55 |
| May 5, 2015 | 212.87 |
| May 4, 2015 | 212.92 |
| May 1, 2015 | 213.34 |
| Apr 30, 2015 | 211.63 |
| Apr 29, 2015 | 212.77 |
| Apr 28, 2015 | 223.67 |
| Apr 27, 2015 | 220.71 |
| Apr 24, 2015 | 223.26 |
| Apr 23, 2015 | 223.78 |
| Apr 22, 2015 | 223.00 |
| Apr 21, 2015 | 223.83 |
| Apr 20, 2015 | 223.88 |
| Apr 17, 2015 | 218.32 |
| Apr 16, 2015 | 219.67 |
| Apr 15, 2015 | 219.10 |
| Apr 14, 2015 | 215.47 |
| Apr 13, 2015 | 218.43 |
| Apr 10, 2015 | 217.86 |
| Apr 9, 2015 | 208.92 |
| Apr 8, 2015 | 206.07 |
| Apr 7, 2015 | 207.21 |
| Apr 6, 2015 | 208.09 |
| Apr 2, 2015 | 213.29 |
| Apr 1, 2015 | 227.26 |
| Mar 31, 2015 | 230.06 |
| Mar 30, 2015 | 244.05 |
| Mar 27, 2015 | 243.83 |
| Mar 26, 2015 | 246.16 |
| Mar 25, 2015 | 241.00 |
| Mar 24, 2015 | 246.77 |
| Mar 23, 2015 | 254.53 |
| Mar 20, 2015 | 254.36 |
| Mar 19, 2015 | 250.21 |
| Mar 18, 2015 | 249.32 |
| Mar 17, 2015 | 252.37 |
| Mar 16, 2015 | 251.98 |
| Mar 13, 2015 | 249.32 |
| Mar 12, 2015 | 244.83 |
| Mar 11, 2015 | 245.60 |
| Mar 10, 2015 | 246.10 |
| Mar 9, 2015 | 247.82 |
| Mar 6, 2015 | 247.54 |
| Mar 5, 2015 | 248.38 |
| Mar 4, 2015 | 243.55 |
| Mar 3, 2015 | 245.99 |
| Mar 2, 2015 | 253.92 |
| Feb 27, 2015 | 255.20 |
| Feb 26, 2015 | 259.52 |
| Feb 25, 2015 | 258.69 |
| Feb 24, 2015 | 258.91 |
| Feb 23, 2015 | 258.80 |
| Feb 20, 2015 | 255.81 |
| Feb 19, 2015 | 255.64 |
| Feb 18, 2015 | 252.70 |
| Feb 17, 2015 | 251.70 |
| Feb 13, 2015 | 252.76 |
| Feb 12, 2015 | 247.32 |
| Feb 11, 2015 | 245.66 |
| Feb 10, 2015 | 247.10 |
| Feb 9, 2015 | 244.61 |
| Feb 6, 2015 | 247.93 |
| Feb 5, 2015 | 241.11 |
| Feb 4, 2015 | 233.52 |
| Feb 3, 2015 | 238.45 |
| Feb 2, 2015 | 232.13 |
| Jan 30, 2015 | 233.46 |
| Jan 29, 2015 | 240.67 |
| Jan 28, 2015 | 247.71 |
| Jan 27, 2015 | 249.76 |
| Jan 26, 2015 | 250.98 |
| Jan 23, 2015 | 258.41 |
| Jan 22, 2015 | 260.74 |
| Jan 21, 2015 | 246.94 |
| Jan 20, 2015 | 267.95 |
| Jan 16, 2015 | 277.04 |
| Jan 15, 2015 | 273.21 |
| Jan 14, 2015 | 274.43 |
| Jan 13, 2015 | 285.13 |
| Jan 12, 2015 | 282.92 |
| Jan 9, 2015 | 283.91 |
| Jan 8, 2015 | 290.35 |
| Jan 7, 2015 | 283.75 |
| Jan 6, 2015 | 283.86 |
| Jan 5, 2015 | 295.78 |
| Jan 2, 2015 | 308.86 |
| Dec 31, 2014 | 306.92 |
| Dec 30, 2014 | 66.70 |
| Dec 29, 2014 | 65.95 |
| Dec 26, 2014 | 66.39 |
| Dec 24, 2014 | 65.88 |
| Dec 23, 2014 | 65.51 |
| Dec 22, 2014 | 65.51 |
| Dec 19, 2014 | 63.96 |
| Dec 18, 2014 | 64.19 |
| Dec 17, 2014 | 63.45 |
| Dec 16, 2014 | 63.81 |
| Dec 15, 2014 | 64.86 |
| Dec 12, 2014 | 64.86 |
| Dec 11, 2014 | 65.94 |
| Dec 10, 2014 | 64.88 |
| Dec 9, 2014 | 65.78 |
| Dec 8, 2014 | 65.51 |
| Dec 5, 2014 | 67.52 |
| Dec 4, 2014 | 67.66 |
| Dec 3, 2014 | 66.13 |
| Dec 2, 2014 | 66.29 |
| Dec 1, 2014 | 64.41 |
| Nov 28, 2014 | 66.39 |
| Nov 26, 2014 | 65.47 |
| Nov 25, 2014 | 65.27 |
| Nov 24, 2014 | 65.69 |
| Nov 21, 2014 | 64.12 |
| Nov 20, 2014 | 64.05 |
| Nov 19, 2014 | 63.52 |
| Nov 18, 2014 | 63.25 |
| Nov 17, 2014 | 62.75 |
| Nov 14, 2014 | 62.40 |
| Nov 13, 2014 | 63.71 |
| Nov 12, 2014 | 64.29 |
| Nov 11, 2014 | 63.63 |
| Nov 10, 2014 | 63.14 |
| Nov 7, 2014 | 61.47 |
| Nov 6, 2014 | 62.69 |
| Nov 5, 2014 | 61.51 |
| Nov 4, 2014 | 62.22 |
| Nov 3, 2014 | 59.99 |
| Oct 31, 2014 | 58.67 |
| Oct 30, 2014 | 60.97 |
| Oct 29, 2014 | 59.63 |
| Oct 28, 2014 | 58.60 |
| Oct 27, 2014 | 60.98 |
| Oct 24, 2014 | 60.12 |
| Oct 23, 2014 | 60.31 |
| Oct 22, 2014 | 59.00 |
| Oct 21, 2014 | 60.49 |
| Oct 20, 2014 | 58.15 |
| Oct 17, 2014 | 58.30 |
| Oct 16, 2014 | 57.24 |
| Oct 15, 2014 | 56.67 |
| Oct 14, 2014 | 55.90 |
| Oct 13, 2014 | 55.37 |
| Oct 10, 2014 | 56.22 |
| Oct 9, 2014 | 56.85 |
| Oct 8, 2014 | 57.87 |
| Oct 7, 2014 | 57.51 |
| Oct 6, 2014 | 59.41 |
| Oct 3, 2014 | 59.85 |
| Oct 2, 2014 | 59.46 |
| Oct 1, 2014 | 58.09 |
| Sep 30, 2014 | 59.32 |
| Sep 29, 2014 | -240.92 |
| Sep 26, 2014 | -238.02 |
| Sep 25, 2014 | -237.21 |
| Sep 24, 2014 | -236.97 |
| Sep 23, 2014 | -237.78 |
| Sep 22, 2014 | -240.49 |
| Sep 19, 2014 | -243.34 |
| Sep 18, 2014 | -254.71 |
| Sep 17, 2014 | -249.81 |
| Sep 16, 2014 | -232.21 |
| Sep 15, 2014 | -230.03 |
| Sep 12, 2014 | -237.54 |
| Sep 11, 2014 | -242.63 |
| Sep 10, 2014 | -239.68 |
| Sep 9, 2014 | -237.44 |
| Sep 8, 2014 | -243.20 |
| Sep 5, 2014 | -242.72 |
| Sep 4, 2014 | -242.06 |
| Sep 3, 2014 | -237.30 |
| Sep 2, 2014 | -232.74 |
| Aug 29, 2014 | -225.75 |
| Aug 28, 2014 | -224.37 |
| Aug 27, 2014 | -226.79 |
| Aug 26, 2014 | -226.27 |
| Aug 25, 2014 | -230.83 |
| Aug 22, 2014 | -228.55 |
| Aug 21, 2014 | -227.22 |
| Aug 20, 2014 | -228.98 |
| Aug 19, 2014 | -233.40 |
| Aug 18, 2014 | -233.54 |
| Aug 15, 2014 | -228.27 |
| Aug 14, 2014 | -226.93 |
| Aug 13, 2014 | -227.60 |
| Aug 12, 2014 | -224.03 |
| Aug 11, 2014 | -222.75 |
| Aug 8, 2014 | -218.76 |
| Aug 7, 2014 | -217.09 |
| Aug 6, 2014 | -217.66 |
| Aug 5, 2014 | -218.85 |
| Aug 4, 2014 | -219.09 |
| Aug 1, 2014 | -217.14 |
| Jul 31, 2014 | -217.09 |
| Jul 30, 2014 | -214.95 |
| Jul 29, 2014 | -204.35 |
| Jul 28, 2014 | -210.05 |
| Jul 25, 2014 | -216.71 |
| Jul 24, 2014 | -221.13 |
| Jul 23, 2014 | -221.23 |
| Jul 22, 2014 | -221.75 |
| Jul 21, 2014 | -215.28 |
| Jul 18, 2014 | -215.24 |
| Jul 17, 2014 | -214.81 |
| Jul 16, 2014 | -212.48 |
| Jul 15, 2014 | -211.81 |
| Jul 14, 2014 | -211.19 |
| Jul 11, 2014 | -209.48 |
| Jul 10, 2014 | -211.05 |
| Jul 9, 2014 | -214.76 |
| Jul 8, 2014 | -213.81 |
| Jul 7, 2014 | -214.00 |
| Jul 3, 2014 | -215.71 |
| Jul 2, 2014 | -213.71 |
| Jul 1, 2014 | -212.72 |
| Jun 30, 2014 | -208.91 |
| Jun 27, 2014 | -35.68 |
| Jun 26, 2014 | -35.63 |
| Jun 25, 2014 | -35.69 |
| Jun 24, 2014 | -35.78 |
| Jun 23, 2014 | -35.65 |
| Jun 20, 2014 | -36.04 |
| Jun 19, 2014 | -35.53 |
| Jun 18, 2014 | -35.36 |
| Jun 17, 2014 | -35.27 |
| Jun 16, 2014 | -36.48 |
| Jun 13, 2014 | -36.68 |
| Jun 12, 2014 | -37.41 |
| Jun 11, 2014 | -37.57 |
| Jun 10, 2014 | -37.61 |
| Jun 9, 2014 | -37.97 |
| Jun 6, 2014 | -37.45 |
| Jun 5, 2014 | -36.92 |
| Jun 4, 2014 | -35.79 |
| Jun 3, 2014 | -35.61 |
| Jun 2, 2014 | -36.43 |
| May 30, 2014 | -35.90 |
| May 29, 2014 | -37.23 |
| May 28, 2014 | -36.62 |
| May 27, 2014 | -36.73 |
| May 23, 2014 | -36.57 |
| May 22, 2014 | -36.75 |
| May 21, 2014 | -37.27 |
| May 20, 2014 | -35.44 |
| May 19, 2014 | -35.73 |
| May 16, 2014 | -34.54 |
| May 15, 2014 | -34.09 |
| May 14, 2014 | -33.86 |
| May 13, 2014 | -34.08 |
| May 12, 2014 | -33.55 |
| May 9, 2014 | -32.98 |
| May 8, 2014 | -33.20 |
| May 7, 2014 | -33.51 |
| May 6, 2014 | -33.32 |
| May 5, 2014 | -33.33 |
| May 2, 2014 | -33.92 |
| May 1, 2014 | -34.47 |
| Apr 30, 2014 | -33.91 |
| Apr 29, 2014 | -32.97 |
| Apr 28, 2014 | -33.47 |
| Apr 25, 2014 | -32.98 |
| Apr 24, 2014 | -31.71 |
| Apr 23, 2014 | -31.38 |
| Apr 22, 2014 | -32.43 |
| Apr 21, 2014 | -31.74 |
| Apr 17, 2014 | -31.29 |
| Apr 16, 2014 | -30.58 |
| Apr 15, 2014 | -29.97 |
| Apr 14, 2014 | -29.74 |
| Apr 11, 2014 | -29.85 |
| Apr 10, 2014 | -29.48 |
| Apr 9, 2014 | -30.33 |
| Apr 8, 2014 | -30.01 |
| Apr 7, 2014 | -30.14 |
| Apr 4, 2014 | -30.90 |
| Apr 3, 2014 | -31.73 |
| Apr 2, 2014 | -32.09 |
| Apr 1, 2014 | -31.55 |
| Mar 31, 2014 | -31.48 |
| Mar 28, 2014 | -35.39 |
| Mar 27, 2014 | -34.86 |
| Mar 26, 2014 | -35.80 |
| Mar 25, 2014 | -36.54 |
| Mar 24, 2014 | -36.61 |
| Mar 21, 2014 | -37.84 |
| Mar 20, 2014 | -37.44 |
| Mar 19, 2014 | -37.65 |
| Mar 18, 2014 | -38.20 |
| Mar 17, 2014 | -37.72 |
| Mar 14, 2014 | -37.84 |
| Mar 13, 2014 | -37.42 |
| Mar 12, 2014 | -37.88 |
| Mar 11, 2014 | -37.78 |
| Mar 10, 2014 | -38.77 |
| Mar 7, 2014 | -38.52 |
| Mar 6, 2014 | -38.50 |
| Mar 5, 2014 | -36.97 |
| Mar 4, 2014 | -34.99 |
| Mar 3, 2014 | -33.38 |
| Feb 28, 2014 | -33.31 |
| Feb 27, 2014 | -33.28 |
| Feb 26, 2014 | -32.96 |
| Feb 25, 2014 | -32.97 |
| Feb 24, 2014 | -33.01 |
| Feb 21, 2014 | -32.85 |
| Feb 20, 2014 | -32.32 |
| Feb 19, 2014 | -31.85 |
| Feb 18, 2014 | -31.35 |
| Feb 14, 2014 | -30.54 |
| Feb 13, 2014 | -30.33 |
| Feb 12, 2014 | -29.09 |
| Feb 11, 2014 | -29.03 |
| Feb 10, 2014 | -29.14 |
| Feb 7, 2014 | -29.80 |
| Feb 6, 2014 | -29.77 |
| Feb 5, 2014 | -29.57 |
| Feb 4, 2014 | -30.38 |
| Feb 3, 2014 | -30.79 |
| Jan 31, 2014 | -32.46 |
| Jan 30, 2014 | -31.75 |
| Jan 29, 2014 | -30.81 |
| Jan 28, 2014 | -30.86 |
| Jan 27, 2014 | -30.92 |
| Jan 24, 2014 | -31.74 |
| Jan 23, 2014 | -32.48 |
| Jan 22, 2014 | -32.46 |
| Jan 21, 2014 | -32.03 |
| Jan 17, 2014 | -32.01 |
| Jan 16, 2014 | -32.06 |
| Jan 15, 2014 | -32.44 |
| Jan 14, 2014 | -32.53 |
| Jan 13, 2014 | -32.71 |
| Jan 10, 2014 | -33.51 |
| Jan 9, 2014 | -31.28 |
| Jan 8, 2014 | -30.66 |
| Jan 7, 2014 | -29.83 |
| Jan 6, 2014 | -29.14 |
| Jan 3, 2014 | -30.03 |
| Jan 2, 2014 | -29.43 |
| Dec 31, 2013 | -30.91 |
| Dec 30, 2013 | -54.20 |
| Dec 27, 2013 | -54.44 |
| Dec 26, 2013 | -56.07 |
| Dec 24, 2013 | -55.00 |
| Dec 23, 2013 | -54.97 |
| Dec 20, 2013 | -53.29 |
| Dec 19, 2013 | -53.25 |
| Dec 18, 2013 | -54.76 |
| Dec 17, 2013 | -54.80 |
| Dec 16, 2013 | -54.76 |
| Dec 13, 2013 | -53.52 |
| Dec 12, 2013 | -54.10 |
| Dec 11, 2013 | -54.37 |
| Dec 10, 2013 | -54.93 |
| Dec 9, 2013 | -55.22 |
| Dec 6, 2013 | -55.19 |
| Dec 5, 2013 | -56.15 |
| Dec 4, 2013 | -56.37 |
| Dec 3, 2013 | -55.93 |
| Dec 2, 2013 | -57.36 |
| Nov 29, 2013 | -58.90 |
| Nov 27, 2013 | -58.31 |
| Nov 26, 2013 | -58.65 |
| Nov 25, 2013 | -56.12 |
| Nov 22, 2013 | -56.27 |
| Nov 21, 2013 | -57.14 |
| Nov 20, 2013 | -55.24 |
| Nov 19, 2013 | -55.30 |
| Nov 18, 2013 | -56.00 |
| Nov 15, 2013 | -55.97 |
| Nov 14, 2013 | -55.28 |
| Nov 13, 2013 | -53.86 |
| Nov 12, 2013 | -53.93 |
| Nov 11, 2013 | -54.88 |
| Nov 8, 2013 | -54.35 |
| Nov 7, 2013 | -53.73 |
| Nov 6, 2013 | -54.17 |
| Nov 5, 2013 | -55.05 |
| Nov 4, 2013 | -55.93 |
| Nov 1, 2013 | -54.52 |
| Oct 31, 2013 | -55.17 |
| Oct 30, 2013 | -55.20 |
| Oct 29, 2013 | -58.51 |
| Oct 28, 2013 | -57.41 |
| Oct 25, 2013 | -57.54 |
| Oct 24, 2013 | -57.73 |
| Oct 23, 2013 | -58.54 |
| Oct 22, 2013 | -59.48 |
| Oct 21, 2013 | -58.66 |
| Oct 18, 2013 | -58.37 |
| Oct 17, 2013 | -56.49 |
| Oct 16, 2013 | -56.24 |
| Oct 15, 2013 | -55.66 |
| Oct 14, 2013 | -56.29 |
| Oct 11, 2013 | -55.78 |
| Oct 10, 2013 | -53.18 |
| Oct 9, 2013 | -51.22 |
| Oct 8, 2013 | -51.47 |
| Oct 7, 2013 | -52.76 |
| Oct 4, 2013 | -54.25 |
| Oct 3, 2013 | -52.62 |
| Oct 2, 2013 | -53.56 |
| Oct 1, 2013 | -53.30 |
| Sep 30, 2013 | -52.88 |
| Sep 27, 2013 | -166.92 |
| Sep 26, 2013 | -171.37 |
| Sep 25, 2013 | -172.13 |
| Sep 24, 2013 | -174.62 |
| Sep 23, 2013 | -177.66 |
| Sep 20, 2013 | -175.98 |
| Sep 19, 2013 | -177.12 |
| Sep 18, 2013 | -176.74 |
| Sep 17, 2013 | -174.13 |
| Sep 16, 2013 | -175.98 |
| Sep 13, 2013 | -174.79 |
| Sep 12, 2013 | -172.51 |
| Sep 11, 2013 | -177.93 |
| Sep 10, 2013 | -177.82 |
| Sep 9, 2013 | -166.54 |
| Sep 6, 2013 | -164.16 |
| Sep 5, 2013 | -164.75 |
| Sep 4, 2013 | -164.59 |
| Sep 3, 2013 | -164.16 |
| Aug 30, 2013 | -162.75 |
| Aug 29, 2013 | -166.60 |
| Aug 28, 2013 | -162.64 |
| Aug 27, 2013 | -160.47 |
| Aug 26, 2013 | -163.29 |
| Aug 23, 2013 | -162.75 |
| Aug 22, 2013 | -165.51 |
| Aug 21, 2013 | -161.34 |
| Aug 20, 2013 | -161.34 |
| Aug 19, 2013 | -153.91 |
| Aug 16, 2013 | -154.61 |
| Aug 15, 2013 | -153.53 |
| Aug 14, 2013 | -154.83 |
| Aug 13, 2013 | -156.84 |
| Aug 12, 2013 | -160.03 |
| Aug 9, 2013 | -154.99 |
| Aug 8, 2013 | -160.36 |
| Aug 7, 2013 | -158.68 |
| Aug 6, 2013 | -161.23 |
| Aug 5, 2013 | -168.12 |
| Aug 2, 2013 | -171.37 |
| Aug 1, 2013 | -169.53 |
| Jul 31, 2013 | -162.37 |
| Jul 30, 2013 | -160.20 |
| Jul 29, 2013 | -162.15 |
| Jul 26, 2013 | -169.85 |
| Jul 25, 2013 | -170.18 |
| Jul 24, 2013 | -168.60 |
| Jul 23, 2013 | -168.39 |
| Jul 22, 2013 | -170.56 |
| Jul 19, 2013 | -172.40 |
| Jul 18, 2013 | -174.08 |
| Jul 17, 2013 | -169.04 |
| Jul 16, 2013 | -172.67 |
| Jul 15, 2013 | -178.04 |
| Jul 12, 2013 | -180.37 |
| Jul 11, 2013 | -187.91 |
| Jul 10, 2013 | -185.09 |
| Jul 9, 2013 | -183.25 |
| Jul 8, 2013 | -179.45 |
| Jul 5, 2013 | -179.56 |
| Jul 3, 2013 | -171.37 |
| Jul 2, 2013 | -175.11 |
| Jul 1, 2013 | -172.56 |
| Jun 28, 2013 | 22.90 |
| Jun 27, 2013 | 23.43 |
| Jun 26, 2013 | 22.67 |
| Jun 25, 2013 | 22.54 |
| Jun 24, 2013 | 22.30 |
| Jun 21, 2013 | 23.97 |
| Jun 20, 2013 | 23.88 |
| Jun 19, 2013 | 24.42 |
| Jun 18, 2013 | 24.59 |
| Jun 17, 2013 | 24.21 |
| Jun 14, 2013 | 23.59 |
| Jun 13, 2013 | 23.93 |
| Jun 12, 2013 | 23.57 |
| Jun 11, 2013 | 23.86 |
| Jun 10, 2013 | 24.09 |
| Jun 7, 2013 | 24.50 |
| Jun 6, 2013 | 23.96 |
| Jun 5, 2013 | 23.66 |
| Jun 4, 2013 | 24.40 |
| Jun 3, 2013 | 25.00 |
| May 31, 2013 | 24.34 |
| May 30, 2013 | 24.34 |
| May 29, 2013 | 24.43 |
| May 28, 2013 | 24.82 |
| May 24, 2013 | 24.20 |
| May 23, 2013 | 24.49 |
| May 22, 2013 | 24.33 |
| May 21, 2013 | 24.74 |
| May 20, 2013 | 24.45 |
| May 17, 2013 | 24.23 |
| May 16, 2013 | 23.30 |
| May 15, 2013 | 23.65 |
| May 14, 2013 | 23.03 |
| May 13, 2013 | 22.38 |
| May 10, 2013 | 22.28 |
| May 9, 2013 | 22.04 |
| May 8, 2013 | 22.12 |
| May 7, 2013 | 21.75 |
| May 6, 2013 | 21.42 |
| May 3, 2013 | 21.23 |
| May 2, 2013 | 21.15 |
| May 1, 2013 | 20.47 |
| Apr 30, 2013 | 20.84 |
| Apr 29, 2013 | 20.24 |
| Apr 26, 2013 | 20.24 |
| Apr 25, 2013 | 18.93 |
| Apr 24, 2013 | 18.67 |
| Apr 23, 2013 | 18.64 |
| Apr 22, 2013 | 18.41 |
| Apr 19, 2013 | 18.43 |
| Apr 18, 2013 | 18.15 |
| Apr 17, 2013 | 17.90 |
| Apr 16, 2013 | 18.13 |
| Apr 15, 2013 | 17.38 |
| Apr 12, 2013 | 18.40 |
| Apr 11, 2013 | 18.23 |
| Apr 10, 2013 | 18.56 |
| Apr 9, 2013 | 17.71 |
| Apr 8, 2013 | 17.78 |
| Apr 5, 2013 | 17.70 |
| Apr 4, 2013 | 17.48 |
| Apr 3, 2013 | 17.77 |
| Apr 2, 2013 | 18.15 |
| Apr 1, 2013 | 18.18 |
| Mar 28, 2013 | 39.47 |
| Mar 27, 2013 | 39.45 |
| Mar 26, 2013 | 39.28 |
| Mar 25, 2013 | 39.89 |
| Mar 22, 2013 | 39.27 |
| Mar 21, 2013 | 38.56 |
| Mar 20, 2013 | 39.00 |
| Mar 19, 2013 | 38.88 |
| Mar 18, 2013 | 39.02 |
| Mar 15, 2013 | 39.28 |
| Mar 14, 2013 | 39.00 |
| Mar 13, 2013 | 37.01 |
| Mar 12, 2013 | 35.30 |
| Mar 11, 2013 | 35.19 |
| Mar 8, 2013 | 35.18 |
| Mar 7, 2013 | 34.93 |
| Mar 6, 2013 | 35.22 |
| Mar 5, 2013 | 35.12 |
| Mar 4, 2013 | 35.09 |
| Mar 1, 2013 | 34.40 |
| Feb 28, 2013 | 35.06 |
| Feb 27, 2013 | 33.36 |
| Feb 26, 2013 | 32.74 |
| Feb 25, 2013 | 32.13 |
| Feb 22, 2013 | 32.15 |
| Feb 21, 2013 | 31.23 |
| Feb 20, 2013 | 31.29 |
| Feb 19, 2013 | 32.21 |
| Feb 15, 2013 | 31.95 |
| Feb 14, 2013 | 31.18 |
| Feb 13, 2013 | 29.90 |
| Feb 12, 2013 | 29.65 |
| Feb 11, 2013 | 29.94 |
| Feb 8, 2013 | 29.56 |
| Feb 7, 2013 | 29.52 |
| Feb 6, 2013 | 29.79 |
| Feb 5, 2013 | 29.63 |
| Feb 4, 2013 | 28.08 |
| Feb 1, 2013 | 28.47 |
| Jan 31, 2013 | 28.30 |
| Jan 30, 2013 | 27.54 |
| Jan 29, 2013 | 27.41 |
| Jan 28, 2013 | 27.43 |
| Jan 25, 2013 | 27.39 |
| Jan 24, 2013 | 27.52 |
| Jan 23, 2013 | 26.41 |
| Jan 22, 2013 | 26.40 |
| Jan 18, 2013 | 26.36 |
| Jan 17, 2013 | 26.67 |
| Jan 16, 2013 | 26.11 |
| Jan 15, 2013 | 25.90 |
| Jan 14, 2013 | 25.73 |
| Jan 11, 2013 | 25.68 |
| Jan 10, 2013 | 25.42 |
| Jan 9, 2013 | 25.42 |
| Jan 8, 2013 | 25.22 |
| Jan 7, 2013 | 25.01 |
| Jan 4, 2013 | 25.75 |
| Jan 3, 2013 | 25.37 |
| Jan 2, 2013 | 25.70 |
| Dec 31, 2012 | 25.23 |
| Dec 28, 2012 | 654.56 |
| Dec 27, 2012 | 657.76 |
| Dec 26, 2012 | 658.38 |
| Dec 24, 2012 | 666.86 |
| Dec 21, 2012 | 665.98 |
| Dec 20, 2012 | 664.79 |
| Dec 19, 2012 | 659.21 |
| Dec 18, 2012 | 653.11 |
| Dec 17, 2012 | 644.89 |
| Dec 14, 2012 | 644.58 |
| Dec 13, 2012 | 636.68 |
| Dec 12, 2012 | 636.68 |
| Dec 11, 2012 | 653.68 |
| Dec 10, 2012 | 647.83 |
| Dec 7, 2012 | 623.80 |
| Dec 6, 2012 | 617.96 |
| Dec 5, 2012 | 615.33 |
| Dec 4, 2012 | 611.20 |
| Dec 3, 2012 | 616.20 |
| Nov 30, 2012 | 634.35 |
| Nov 29, 2012 | 622.05 |
| Nov 28, 2012 | 612.08 |
| Nov 27, 2012 | 612.69 |
| Nov 26, 2012 | 605.92 |
| Nov 23, 2012 | 610.63 |
| Nov 21, 2012 | 600.65 |
| Nov 20, 2012 | 595.69 |
| Nov 19, 2012 | 595.69 |
| Nov 16, 2012 | 587.78 |
| Nov 15, 2012 | 585.72 |
| Nov 14, 2012 | 594.81 |
| Nov 13, 2012 | 605.66 |
| Nov 12, 2012 | 608.87 |
| Nov 9, 2012 | 597.75 |
| Nov 8, 2012 | 611.20 |
| Nov 7, 2012 | 616.47 |
| Nov 6, 2012 | 632.59 |
| Nov 5, 2012 | 632.28 |
| Nov 2, 2012 | 634.83 |
| Nov 1, 2012 | 642.34 |
| Oct 31, 2012 | 661.89 |
| Oct 26, 2012 | 649.59 |
| Oct 25, 2012 | 633.78 |
| Oct 24, 2012 | 628.77 |
| Oct 23, 2012 | 621.74 |
| Oct 22, 2012 | 614.45 |
| Oct 19, 2012 | 619.10 |
| Oct 18, 2012 | 641.38 |
| Oct 17, 2012 | 627.89 |
| Oct 16, 2012 | 631.40 |
| Oct 15, 2012 | 622.35 |
| Oct 12, 2012 | 621.17 |
| Oct 11, 2012 | 612.38 |
| Oct 10, 2012 | 605.66 |
| Oct 9, 2012 | 600.21 |
| Oct 8, 2012 | 608.30 |
| Oct 5, 2012 | 614.45 |
| Oct 4, 2012 | 616.47 |
| Oct 3, 2012 | 600.96 |
| Oct 2, 2012 | 595.12 |
| Oct 1, 2012 | 605.35 |
| Sep 28, 2012 | -13.56 |
| Sep 27, 2012 | -13.77 |
| Sep 26, 2012 | -13.61 |
| Sep 25, 2012 | -13.68 |
| Sep 24, 2012 | -14.04 |
| Sep 21, 2012 | -13.65 |
| Sep 20, 2012 | -13.54 |
| Sep 19, 2012 | -13.92 |
| Sep 18, 2012 | -14.10 |
| Sep 17, 2012 | -14.16 |
| Sep 14, 2012 | -14.05 |
| Sep 13, 2012 | -14.88 |
| Sep 12, 2012 | -14.58 |
| Sep 11, 2012 | -14.78 |
| Sep 10, 2012 | -14.60 |
| Sep 7, 2012 | -14.45 |
| Sep 6, 2012 | -14.51 |
| Sep 5, 2012 | -14.53 |
| Sep 4, 2012 | -14.68 |
| Aug 31, 2012 | -14.62 |
| Aug 30, 2012 | -14.51 |
| Aug 29, 2012 | -14.96 |
| Aug 28, 2012 | -14.96 |
| Aug 27, 2012 | -15.14 |
| Aug 24, 2012 | -15.20 |
| Aug 23, 2012 | -15.34 |
| Aug 22, 2012 | -15.61 |
| Aug 21, 2012 | -15.74 |
| Aug 20, 2012 | -15.89 |
| Aug 17, 2012 | -16.05 |
| Aug 16, 2012 | -15.86 |
| Aug 15, 2012 | -15.63 |
| Aug 14, 2012 | -15.61 |
| Aug 13, 2012 | -15.17 |
| Aug 10, 2012 | -15.04 |
| Aug 9, 2012 | -15.46 |
| Aug 8, 2012 | -15.48 |
| Aug 7, 2012 | -15.88 |
| Aug 6, 2012 | -15.92 |
| Aug 3, 2012 | -15.53 |
| Aug 2, 2012 | -14.99 |
| Aug 1, 2012 | -14.55 |
| Jul 31, 2012 | -15.22 |
| Jul 30, 2012 | -15.36 |
| Jul 27, 2012 | -15.16 |
| Jul 26, 2012 | -12.66 |
| Jul 25, 2012 | -12.36 |
| Jul 24, 2012 | -12.30 |
| Jul 23, 2012 | -12.51 |
| Jul 20, 2012 | -13.01 |
| Jul 19, 2012 | -13.44 |
| Jul 18, 2012 | -13.54 |
| Jul 17, 2012 | -13.19 |
| Jul 16, 2012 | -13.42 |
| Jul 13, 2012 | -13.48 |
| Jul 12, 2012 | -13.36 |
| Jul 11, 2012 | -13.93 |
| Jul 10, 2012 | -13.90 |
| Jul 9, 2012 | -14.31 |
| Jul 6, 2012 | -14.37 |
| Jul 5, 2012 | -14.48 |
| Jul 3, 2012 | -14.45 |
| Jul 2, 2012 | -14.45 |
| Jun 29, 2012 | -10.46 |
| Jun 28, 2012 | -9.93 |
| Jun 27, 2012 | -10.10 |
| Jun 26, 2012 | -10.11 |
| Jun 25, 2012 | -10.14 |
| Jun 22, 2012 | -10.37 |
| Jun 21, 2012 | -10.29 |
| Jun 20, 2012 | -10.69 |
| Jun 19, 2012 | -10.88 |
| Jun 18, 2012 | -10.32 |
| Jun 15, 2012 | -10.37 |
| Jun 14, 2012 | -10.43 |
| Jun 13, 2012 | -10.11 |
| Jun 12, 2012 | -10.21 |
| Jun 11, 2012 | -10.25 |
| Jun 8, 2012 | -10.00 |
| Jun 7, 2012 | -9.75 |
| Jun 6, 2012 | -10.04 |
| Jun 5, 2012 | -9.42 |
| Jun 4, 2012 | -9.32 |
| Jun 1, 2012 | -9.71 |
| May 31, 2012 | -10.33 |
| May 30, 2012 | -10.07 |
| May 29, 2012 | -10.35 |
| May 25, 2012 | -10.35 |
| May 24, 2012 | -10.47 |
| May 23, 2012 | -9.97 |
| May 22, 2012 | -9.43 |
| May 21, 2012 | -9.25 |
| May 18, 2012 | -8.96 |
| May 17, 2012 | -9.23 |
| May 16, 2012 | -9.56 |
| May 15, 2012 | -9.97 |
| May 14, 2012 | -9.92 |
| May 11, 2012 | -9.90 |
| May 10, 2012 | -9.86 |
| May 9, 2012 | -9.87 |
| May 8, 2012 | -9.73 |
| May 7, 2012 | -9.60 |
| May 4, 2012 | -9.49 |
| May 3, 2012 | -9.49 |
| May 2, 2012 | -9.61 |
| May 1, 2012 | -9.19 |
| Apr 30, 2012 | -8.97 |
| Apr 27, 2012 | -8.59 |
| Apr 26, 2012 | -8.00 |
| Apr 25, 2012 | -8.02 |
| Apr 24, 2012 | -8.02 |
| Apr 23, 2012 | -8.01 |
| Apr 20, 2012 | -8.35 |
| Apr 19, 2012 | -8.49 |
| Apr 18, 2012 | -8.64 |
| Apr 17, 2012 | -8.57 |
| Apr 16, 2012 | -8.39 |
| Apr 13, 2012 | -8.17 |
| Apr 12, 2012 | -8.33 |
| Apr 11, 2012 | -8.21 |
| Apr 10, 2012 | -7.75 |
| Apr 9, 2012 | -8.12 |
| Apr 5, 2012 | -8.22 |
| Apr 4, 2012 | -8.17 |
| Apr 3, 2012 | -8.35 |
| Apr 2, 2012 | -8.25 |
| Mar 30, 2012 | -21.23 |
| Mar 29, 2012 | -21.29 |
| Mar 28, 2012 | -21.52 |
| Mar 27, 2012 | -21.33 |
| Mar 26, 2012 | -21.42 |
| Mar 23, 2012 | -21.19 |
| Mar 22, 2012 | -21.32 |
| Mar 21, 2012 | -21.52 |
| Mar 20, 2012 | -21.45 |
| Mar 19, 2012 | -22.12 |
| Mar 16, 2012 | -20.99 |
| Mar 15, 2012 | -21.04 |
| Mar 14, 2012 | -20.83 |
| Mar 13, 2012 | -20.76 |
| Mar 12, 2012 | -20.57 |
| Mar 9, 2012 | -20.41 |
| Mar 8, 2012 | -20.24 |
| Mar 7, 2012 | -19.72 |
| Mar 6, 2012 | -19.48 |
| Mar 5, 2012 | -20.16 |
| Mar 2, 2012 | -19.83 |
| Mar 1, 2012 | -20.53 |
| Feb 29, 2012 | -20.36 |
| Feb 28, 2012 | -20.67 |
| Feb 27, 2012 | -20.28 |
| Feb 24, 2012 | -20.65 |
| Feb 23, 2012 | -20.91 |
| Feb 22, 2012 | -20.21 |
| Feb 21, 2012 | -20.46 |
| Feb 17, 2012 | -20.94 |
| Feb 16, 2012 | -20.97 |
| Feb 15, 2012 | -20.56 |
| Feb 14, 2012 | -20.94 |
| Feb 13, 2012 | -21.02 |
| Feb 10, 2012 | -20.72 |
| Feb 9, 2012 | -20.89 |
| Feb 8, 2012 | -20.97 |
| Feb 7, 2012 | -20.87 |
| Feb 6, 2012 | -20.80 |
| Feb 3, 2012 | -20.92 |
| Feb 2, 2012 | -20.59 |
| Feb 1, 2012 | -20.14 |
| Jan 31, 2012 | -18.77 |
| Jan 30, 2012 | -18.60 |
| Jan 27, 2012 | -18.42 |
| Jan 26, 2012 | -18.31 |
| Jan 25, 2012 | -18.07 |
| Jan 24, 2012 | -17.99 |
| Jan 23, 2012 | -17.78 |
| Jan 20, 2012 | -18.00 |
| Jan 19, 2012 | -18.22 |
| Jan 18, 2012 | -17.54 |
| Jan 17, 2012 | -17.41 |
| Jan 13, 2012 | -17.49 |
| Jan 12, 2012 | -18.02 |
| Jan 11, 2012 | -17.51 |
| Jan 10, 2012 | -17.22 |
| Jan 9, 2012 | -16.94 |
| Jan 6, 2012 | -16.84 |
| Jan 5, 2012 | -16.76 |
| Jan 4, 2012 | -16.41 |
| Jan 3, 2012 | -16.39 |
| Dec 30, 2011 | -8.20 |
| Dec 29, 2011 | -8.35 |
| Dec 28, 2011 | -8.32 |
| Dec 27, 2011 | -8.44 |
| Dec 23, 2011 | -8.60 |
| Dec 22, 2011 | -8.80 |
| Dec 21, 2011 | -8.68 |
| Dec 20, 2011 | -8.74 |
| Dec 19, 2011 | -8.11 |
| Dec 16, 2011 | -8.31 |
| Dec 15, 2011 | -8.42 |
| Dec 14, 2011 | -8.16 |
| Dec 13, 2011 | -8.10 |
| Dec 12, 2011 | -8.24 |
| Dec 9, 2011 | -8.20 |
| Dec 8, 2011 | -7.95 |
| Dec 7, 2011 | -8.57 |
| Dec 6, 2011 | -8.21 |
| Dec 5, 2011 | -7.98 |
| Dec 2, 2011 | -7.84 |
| Dec 1, 2011 | -7.59 |
| Nov 30, 2011 | -7.64 |
| Nov 29, 2011 | -7.38 |
| Nov 28, 2011 | -7.20 |
| Nov 25, 2011 | -6.82 |
| Nov 23, 2011 | -7.19 |
| Nov 22, 2011 | -7.57 |
| Nov 21, 2011 | -7.90 |
| Nov 18, 2011 | -8.10 |
| Nov 17, 2011 | -8.01 |
| Nov 16, 2011 | -8.02 |
| Nov 15, 2011 | -8.47 |
| Nov 14, 2011 | -8.22 |
| Nov 11, 2011 | -8.51 |
| Nov 10, 2011 | -8.18 |
| Nov 9, 2011 | -8.29 |
| Nov 8, 2011 | -8.79 |
| Nov 7, 2011 | -8.69 |
| Nov 4, 2011 | -8.77 |
| Nov 3, 2011 | -8.93 |
| Nov 2, 2011 | -8.84 |
| Nov 1, 2011 | -8.40 |
| Oct 31, 2011 | -8.77 |
| Oct 28, 2011 | -9.64 |
| Oct 27, 2011 | -9.69 |
| Oct 26, 2011 | -9.15 |
| Oct 25, 2011 | -8.13 |
| Oct 24, 2011 | -8.76 |
| Oct 21, 2011 | -8.24 |
| Oct 20, 2011 | -8.39 |
| Oct 19, 2011 | -8.19 |
| Oct 18, 2011 | -8.60 |
| Oct 17, 2011 | -8.25 |
| Oct 14, 2011 | -8.73 |
| Oct 13, 2011 | -8.42 |
| Oct 12, 2011 | -8.38 |
| Oct 11, 2011 | -7.70 |
| Oct 10, 2011 | -7.74 |
| Oct 7, 2011 | -7.05 |
| Oct 6, 2011 | -7.27 |
| Oct 5, 2011 | -7.26 |
| Oct 4, 2011 | -7.12 |
| Oct 3, 2011 | -6.24 |
| Sep 30, 2011 | -6.91 |
| Sep 29, 2011 | 23.35 |
| Sep 28, 2011 | 21.36 |
| Sep 27, 2011 | 22.45 |
| Sep 26, 2011 | 21.87 |
| Sep 23, 2011 | 21.81 |
| Sep 22, 2011 | 20.43 |
| Sep 21, 2011 | 21.83 |
| Sep 20, 2011 | 23.98 |
| Sep 19, 2011 | 26.36 |
| Sep 16, 2011 | 26.60 |
| Sep 15, 2011 | 26.45 |
| Sep 14, 2011 | 24.90 |
| Sep 13, 2011 | 23.57 |
| Sep 12, 2011 | 23.12 |
| Sep 9, 2011 | 22.86 |
| Sep 8, 2011 | 23.81 |
| Sep 7, 2011 | 24.60 |
| Sep 6, 2011 | 24.47 |
| Sep 2, 2011 | 24.60 |
| Sep 1, 2011 | 25.11 |
| Aug 31, 2011 | 25.72 |
| Aug 30, 2011 | 25.59 |
| Aug 29, 2011 | 26.06 |
| Aug 26, 2011 | 25.07 |
| Aug 25, 2011 | 24.43 |
| Aug 24, 2011 | 25.27 |
| Aug 23, 2011 | 24.99 |
| Aug 22, 2011 | 23.93 |
| Aug 19, 2011 | 24.51 |
| Aug 18, 2011 | 25.72 |
| Aug 17, 2011 | 26.96 |
| Aug 16, 2011 | 26.94 |
| Aug 15, 2011 | 27.63 |
| Aug 12, 2011 | 27.87 |
| Aug 11, 2011 | 27.80 |
| Aug 10, 2011 | 26.55 |
| Aug 9, 2011 | 26.96 |
| Aug 8, 2011 | 26.49 |
| Aug 5, 2011 | 29.00 |
| Aug 4, 2011 | 28.49 |
| Aug 3, 2011 | 30.83 |
| Aug 2, 2011 | 31.13 |
| Aug 1, 2011 | 32.76 |
| Jul 29, 2011 | 32.38 |
| Jul 28, 2011 | 33.32 |
| Jul 27, 2011 | 33.84 |
| Jul 26, 2011 | 34.68 |
| Jul 25, 2011 | 35.15 |
| Jul 22, 2011 | 35.88 |
| Jul 21, 2011 | 36.84 |
| Jul 20, 2011 | 37.10 |
| Jul 19, 2011 | 39.21 |
| Jul 18, 2011 | 38.87 |
| Jul 15, 2011 | 39.15 |
| Jul 14, 2011 | 38.41 |
| Jul 13, 2011 | 38.48 |
| Jul 12, 2011 | 38.03 |
| Jul 11, 2011 | 38.31 |
| Jul 8, 2011 | 38.48 |
| Jul 7, 2011 | 38.69 |
| Jul 6, 2011 | 37.02 |
| Jul 5, 2011 | 35.13 |
| Jul 1, 2011 | 36.48 |
| Jun 30, 2011 | 36.42 |
| Jun 29, 2011 | 22.81 |
| Jun 28, 2011 | 21.94 |
| Jun 27, 2011 | 21.28 |
| Jun 24, 2011 | 20.39 |
| Jun 23, 2011 | 20.35 |
| Jun 22, 2011 | 19.82 |
| Jun 21, 2011 | 19.95 |
| Jun 20, 2011 | 19.74 |
| Jun 17, 2011 | 19.65 |
| Jun 16, 2011 | 19.71 |
| Jun 15, 2011 | 19.04 |
| Jun 14, 2011 | 18.83 |
| Jun 13, 2011 | 18.34 |
| Jun 10, 2011 | 18.52 |
| Jun 9, 2011 | 18.98 |
| Jun 8, 2011 | 18.92 |
| Jun 7, 2011 | 19.19 |
| Jun 6, 2011 | 19.28 |
| Jun 3, 2011 | 19.44 |
| Jun 2, 2011 | 19.85 |
| Jun 1, 2011 | 19.57 |
| May 31, 2011 | 20.70 |
| May 27, 2011 | 20.62 |
| May 26, 2011 | 20.77 |
| May 25, 2011 | 20.48 |
| May 24, 2011 | 20.60 |
| May 23, 2011 | 20.77 |
| May 20, 2011 | 21.44 |
| May 19, 2011 | 21.55 |
| May 18, 2011 | 21.24 |
| May 17, 2011 | 20.82 |
| May 16, 2011 | 21.02 |
| May 13, 2011 | 21.51 |
| May 12, 2011 | 22.27 |
| May 11, 2011 | 22.52 |
| May 10, 2011 | 22.80 |
| May 9, 2011 | 22.23 |
| May 6, 2011 | 22.05 |
| May 5, 2011 | 22.31 |
| May 4, 2011 | 21.70 |
| May 3, 2011 | 21.86 |
| May 2, 2011 | 21.60 |
| Apr 29, 2011 | 21.88 |
| Apr 28, 2011 | 21.69 |
| Apr 27, 2011 | 21.22 |
| Apr 26, 2011 | 20.39 |
| Apr 25, 2011 | 20.07 |
| Apr 21, 2011 | 20.11 |
| Apr 20, 2011 | 19.95 |
| Apr 19, 2011 | 19.61 |
| Apr 18, 2011 | 19.92 |
| Apr 15, 2011 | 20.12 |
| Apr 14, 2011 | 19.90 |
| Apr 13, 2011 | 19.57 |
| Apr 12, 2011 | 20.10 |
| Apr 11, 2011 | 20.57 |
| Apr 8, 2011 | 20.52 |
| Apr 7, 2011 | 21.24 |
| Apr 6, 2011 | 21.84 |
| Apr 5, 2011 | 21.76 |
| Apr 4, 2011 | 21.88 |
| Apr 1, 2011 | 21.73 |
| Mar 31, 2011 | 21.60 |
| Mar 30, 2011 | 106.37 |
| Mar 29, 2011 | 102.17 |
| Mar 28, 2011 | 103.97 |
| Mar 25, 2011 | 104.62 |
| Mar 24, 2011 | 103.07 |
| Mar 23, 2011 | 102.29 |
| Mar 22, 2011 | 100.03 |
| Mar 21, 2011 | 101.97 |
| Mar 18, 2011 | 97.12 |
| Mar 17, 2011 | 96.15 |
| Mar 16, 2011 | 93.49 |
| Mar 15, 2011 | 92.85 |
| Mar 14, 2011 | 95.43 |
| Mar 11, 2011 | 95.50 |
| Mar 10, 2011 | 96.86 |
| Mar 9, 2011 | 100.23 |
| Mar 8, 2011 | 100.42 |
| Mar 7, 2011 | 95.37 |
| Mar 4, 2011 | 96.15 |
| Mar 3, 2011 | 98.54 |
| Mar 2, 2011 | 96.35 |
| Mar 1, 2011 | 96.67 |
| Feb 28, 2011 | 97.57 |
| Feb 25, 2011 | 97.18 |
| Feb 24, 2011 | 98.87 |
| Feb 23, 2011 | 98.67 |
| Feb 22, 2011 | 101.20 |
| Feb 18, 2011 | 104.17 |
| Feb 17, 2011 | 103.39 |
| Feb 16, 2011 | 102.68 |
| Feb 15, 2011 | 98.87 |
| Feb 14, 2011 | 95.43 |
| Feb 11, 2011 | 96.21 |
| Feb 10, 2011 | 93.69 |
| Feb 9, 2011 | 95.11 |
| Feb 8, 2011 | 97.44 |
| Feb 7, 2011 | 97.18 |
| Feb 4, 2011 | 97.25 |
| Feb 3, 2011 | 97.18 |
| Feb 2, 2011 | 96.60 |
| Feb 1, 2011 | 97.76 |
| Jan 31, 2011 | 92.59 |
| Jan 28, 2011 | 96.08 |
| Jan 27, 2011 | 99.65 |
| Jan 26, 2011 | 100.16 |
| Jan 25, 2011 | 96.28 |
| Jan 24, 2011 | 95.18 |
| Jan 21, 2011 | 93.75 |
| Jan 20, 2011 | 94.79 |
| Jan 19, 2011 | 96.02 |
| Jan 18, 2011 | 101.00 |
| Jan 14, 2011 | 104.82 |
| Jan 13, 2011 | 103.46 |
| Jan 12, 2011 | 101.26 |
| Jan 11, 2011 | 97.70 |
| Jan 10, 2011 | 96.79 |
| Jan 7, 2011 | 100.48 |
| Jan 6, 2011 | 103.53 |
| Jan 5, 2011 | 104.17 |
| Jan 4, 2011 | 104.62 |
| Jan 3, 2011 | 108.19 |
| Dec 31, 2010 | 107.34 |
| Dec 30, 2010 | 0.01 |
| Dec 29, 2010 | 0.01 |
| Dec 28, 2010 | 0.01 |
| Dec 27, 2010 | 0.01 |
| Dec 23, 2010 | 0.01 |
| Dec 22, 2010 | 0.01 |
| Dec 21, 2010 | 0.01 |
| Dec 20, 2010 | 0.01 |
| Dec 17, 2010 | 0.01 |
| Dec 16, 2010 | 0.01 |
| Dec 15, 2010 | 0.01 |
| Dec 14, 2010 | 0.01 |
| Dec 13, 2010 | 0.01 |
| Dec 10, 2010 | 0.01 |
| Dec 9, 2010 | 0.01 |
| Dec 8, 2010 | 0.01 |
| Dec 7, 2010 | 0.01 |
| Dec 6, 2010 | 0.01 |
| Dec 3, 2010 | 0.01 |
| Dec 2, 2010 | 0.01 |
| Dec 1, 2010 | 0.01 |
| Nov 30, 2010 | 0.01 |
| Nov 29, 2010 | 0.01 |
| Nov 26, 2010 | 0.01 |
| Nov 24, 2010 | 0.01 |
| Nov 23, 2010 | 0.01 |
| Nov 22, 2010 | 0.01 |
| Nov 19, 2010 | 0.01 |
| Nov 18, 2010 | 0.01 |
| Nov 17, 2010 | 0.01 |
| Nov 16, 2010 | 0.01 |
| Nov 15, 2010 | 0.01 |
| Nov 12, 2010 | 0.01 |
| Nov 11, 2010 | 0.01 |
| Nov 10, 2010 | 0.01 |
| Nov 9, 2010 | 0.01 |
| Nov 8, 2010 | 0.01 |
| Nov 5, 2010 | 0.01 |
| Nov 4, 2010 | 0.01 |
| Nov 3, 2010 | 0.01 |
| Nov 2, 2010 | 0.01 |
| Nov 1, 2010 | 0.01 |
| Oct 29, 2010 | 0.01 |
| Oct 28, 2010 | 0.01 |
| Oct 27, 2010 | 0.01 |
| Oct 26, 2010 | 0.01 |
| Oct 25, 2010 | 0.01 |
| Oct 22, 2010 | 0.01 |
| Oct 21, 2010 | 0.01 |
| Oct 20, 2010 | 0.01 |
| Oct 19, 2010 | 0.01 |
| Oct 18, 2010 | 0.01 |
| Oct 15, 2010 | 0.01 |
| Oct 14, 2010 | 0.01 |
| Oct 13, 2010 | 0.01 |
| Oct 12, 2010 | 0.01 |
| Oct 11, 2010 | 0.01 |
| Oct 8, 2010 | 0.01 |
| Oct 7, 2010 | 0.01 |
| Oct 6, 2010 | 0.01 |
| Oct 5, 2010 | 0.01 |
| Oct 4, 2010 | 0.01 |
| Oct 1, 2010 | 0.01 |
| Sep 30, 2010 | 0.01 |
| Jun 29, 2010 | 23.14 |
| Jun 28, 2010 | 23.83 |
| Jun 25, 2010 | 23.44 |
| Jun 24, 2010 | 22.66 |
| Jun 23, 2010 | 22.80 |
| Jun 22, 2010 | 22.02 |
| Jun 21, 2010 | 23.34 |
| Jun 18, 2010 | 23.23 |
| Jun 17, 2010 | 24.03 |
| Jun 16, 2010 | 24.03 |
| Jun 15, 2010 | 24.31 |
| Jun 14, 2010 | 24.84 |
| Jun 11, 2010 | 23.33 |
| Jun 10, 2010 | 22.87 |
| Jun 9, 2010 | 21.91 |
| Jun 8, 2010 | 21.61 |
| Jun 7, 2010 | 22.24 |
| Jun 4, 2010 | 22.66 |
| Jun 3, 2010 | 23.74 |
| Jun 2, 2010 | 22.47 |
| Jun 1, 2010 | 22.03 |
| May 28, 2010 | 23.39 |
| May 27, 2010 | 23.70 |
| May 26, 2010 | 22.27 |
| May 25, 2010 | 21.83 |
| May 24, 2010 | 22.42 |
| May 21, 2010 | 23.06 |
| May 20, 2010 | 23.16 |
| May 19, 2010 | 24.41 |
| May 18, 2010 | 24.99 |
| May 17, 2010 | 25.67 |
| May 14, 2010 | 25.55 |
| May 13, 2010 | 25.67 |
| May 12, 2010 | 26.94 |
| May 11, 2010 | 25.75 |
| May 10, 2010 | 25.36 |
| May 7, 2010 | 24.20 |
| May 6, 2010 | 24.64 |
| May 5, 2010 | 25.38 |
| May 4, 2010 | 25.67 |
| May 3, 2010 | 26.72 |
| Apr 30, 2010 | 25.89 |
| Apr 29, 2010 | 26.86 |
| Apr 28, 2010 | 24.69 |
| Apr 27, 2010 | 24.05 |
| Apr 26, 2010 | 24.64 |
| Apr 23, 2010 | 24.22 |
| Apr 22, 2010 | 23.42 |
| Apr 21, 2010 | 23.20 |
| Apr 20, 2010 | 23.67 |
| Apr 19, 2010 | 23.53 |
| Apr 16, 2010 | 23.67 |
| Apr 15, 2010 | 24.23 |
| Apr 14, 2010 | 23.42 |
| Apr 13, 2010 | 23.02 |
| Apr 12, 2010 | 23.09 |
| Apr 9, 2010 | 23.09 |
| Apr 8, 2010 | 23.31 |
| Apr 7, 2010 | 22.99 |
| Apr 6, 2010 | 22.47 |
| Apr 5, 2010 | 21.75 |
| Apr 1, 2010 | 21.55 |
| Mar 31, 2010 | 21.69 |
| Mar 30, 2010 | 22.61 |
| Mar 29, 2010 | 22.10 |
| Mar 26, 2010 | 22.05 |
| Mar 25, 2010 | 21.83 |
| Mar 24, 2010 | 21.97 |
| Mar 23, 2010 | 22.24 |
| Mar 22, 2010 | 21.98 |
| Mar 19, 2010 | 21.77 |
| Mar 18, 2010 | 22.16 |
| Mar 17, 2010 | 22.22 |
| Mar 16, 2010 | 21.86 |
| Mar 15, 2010 | 21.84 |
| Mar 12, 2010 | 21.73 |
| Mar 11, 2010 | 22.02 |
| Mar 10, 2010 | 21.87 |
| Mar 9, 2010 | 22.47 |
| Mar 8, 2010 | 21.30 |
| Mar 5, 2010 | 20.19 |
| Mar 4, 2010 | 19.75 |
| Mar 3, 2010 | 19.61 |
| Mar 2, 2010 | 19.24 |
| Mar 1, 2010 | 19.94 |
| Feb 26, 2010 | 19.78 |
| Feb 25, 2010 | 19.08 |
| Feb 24, 2010 | 19.00 |
| Feb 23, 2010 | 18.22 |
| Feb 22, 2010 | 18.50 |
| Feb 19, 2010 | 17.74 |
| Feb 18, 2010 | 17.84 |
| Feb 17, 2010 | 17.97 |
| Feb 16, 2010 | 18.27 |
| Feb 12, 2010 | 18.81 |
| Feb 11, 2010 | 19.31 |
| Feb 10, 2010 | 19.13 |
| Feb 9, 2010 | 19.36 |
| Feb 8, 2010 | 18.78 |
| Feb 5, 2010 | 18.78 |
| Feb 4, 2010 | 18.61 |
| Feb 3, 2010 | 19.19 |
| Feb 2, 2010 | 18.91 |
| Feb 1, 2010 | 19.59 |
| Jan 29, 2010 | 18.75 |
| Jan 28, 2010 | 17.77 |
| Jan 27, 2010 | 18.44 |
| Jan 26, 2010 | 18.72 |
| Jan 25, 2010 | 18.63 |
| Jan 22, 2010 | 19.05 |
| Jan 21, 2010 | 19.25 |
| Jan 20, 2010 | 19.64 |
| Jan 19, 2010 | 19.83 |
| Jan 15, 2010 | 20.52 |
| Jan 14, 2010 | 20.72 |
| Jan 13, 2010 | 20.94 |
| Jan 12, 2010 | 20.81 |
| Jan 11, 2010 | 21.77 |
| Jan 8, 2010 | 21.27 |
| Jan 7, 2010 | 22.03 |
| Jan 6, 2010 | 22.28 |
| Jan 5, 2010 | 22.50 |
| Jan 4, 2010 | 22.45 |
| Dec 31, 2009 | 23.16 |