Old Dominion Freight Line (ODFL) DMA 200 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 170.94 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 164.17 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 349.06 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 53.15 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 26.34 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 15.98 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 88.55 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 30.70 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.39 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 9.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 170.94 |
| May 29, 2026 | 170.56 |
| May 28, 2026 | 170.18 |
| May 27, 2026 | 169.79 |
| May 26, 2026 | 169.42 |
| May 22, 2026 | 169.06 |
| May 21, 2026 | 168.76 |
| May 20, 2026 | 168.45 |
| May 19, 2026 | 168.13 |
| May 18, 2026 | 167.81 |
| May 15, 2026 | 167.53 |
| May 14, 2026 | 167.25 |
| May 13, 2026 | 167.07 |
| May 12, 2026 | 166.94 |
| May 11, 2026 | 166.82 |
| May 8, 2026 | 166.69 |
| May 7, 2026 | 166.53 |
| May 6, 2026 | 166.37 |
| May 5, 2026 | 166.18 |
| May 4, 2026 | 166.01 |
| May 1, 2026 | 165.86 |
| Apr 30, 2026 | 165.64 |
| Apr 29, 2026 | 165.38 |
| Apr 28, 2026 | 165.16 |
| Apr 27, 2026 | 164.89 |
| Apr 24, 2026 | 164.65 |
| Apr 23, 2026 | 164.39 |
| Apr 22, 2026 | 164.11 |
| Apr 21, 2026 | 163.83 |
| Apr 20, 2026 | 163.57 |
| Apr 17, 2026 | 163.30 |
| Apr 16, 2026 | 163.05 |
| Apr 15, 2026 | 162.79 |
| Apr 14, 2026 | 162.59 |
| Apr 13, 2026 | 162.34 |
| Apr 10, 2026 | 162.10 |
| Apr 9, 2026 | 161.87 |
| Apr 8, 2026 | 161.63 |
| Apr 7, 2026 | 161.38 |
| Apr 6, 2026 | 161.16 |
| Apr 2, 2026 | 160.93 |
| Apr 1, 2026 | 160.74 |
| Mar 31, 2026 | 160.54 |
| Mar 30, 2026 | 160.38 |
| Mar 27, 2026 | 160.24 |
| Mar 26, 2026 | 160.14 |
| Mar 25, 2026 | 160.01 |
| Mar 24, 2026 | 159.87 |
| Mar 23, 2026 | 159.74 |
| Mar 20, 2026 | 159.61 |
| Mar 19, 2026 | 159.50 |
| Mar 18, 2026 | 159.39 |
| Mar 17, 2026 | 159.28 |
| Mar 16, 2026 | 159.17 |
| Mar 13, 2026 | 159.07 |
| Mar 12, 2026 | 158.99 |
| Mar 11, 2026 | 158.91 |
| Mar 10, 2026 | 158.79 |
| Mar 9, 2026 | 158.63 |
| Mar 6, 2026 | 158.49 |
| Mar 5, 2026 | 158.38 |
| Mar 4, 2026 | 158.18 |
| Mar 3, 2026 | 157.95 |
| Mar 2, 2026 | 157.77 |
| Feb 27, 2026 | 157.59 |
| Feb 26, 2026 | 157.46 |
| Feb 25, 2026 | 157.25 |
| Feb 24, 2026 | 157.10 |
| Feb 23, 2026 | 156.89 |
| Feb 20, 2026 | 156.69 |
| Feb 19, 2026 | 156.46 |
| Feb 18, 2026 | 156.28 |
| Feb 17, 2026 | 156.06 |
| Feb 13, 2026 | 155.86 |
| Feb 12, 2026 | 155.64 |
| Feb 11, 2026 | 155.46 |
| Feb 10, 2026 | 155.22 |
| Feb 9, 2026 | 155.04 |
| Feb 6, 2026 | 154.83 |
| Feb 5, 2026 | 154.58 |
| Feb 4, 2026 | 154.32 |
| Feb 3, 2026 | 154.04 |
| Feb 2, 2026 | 153.83 |
| Jan 30, 2026 | 153.67 |
| Jan 29, 2026 | 153.58 |
| Jan 28, 2026 | 153.47 |
| Jan 27, 2026 | 153.39 |
| Jan 26, 2026 | 153.35 |
| Jan 23, 2026 | 153.22 |
| Jan 22, 2026 | 153.11 |
| Jan 21, 2026 | 152.98 |
| Jan 20, 2026 | 152.86 |
| Jan 16, 2026 | 152.86 |
| Jan 15, 2026 | 152.82 |
| Jan 14, 2026 | 152.76 |
| Jan 13, 2026 | 152.71 |
| Jan 12, 2026 | 152.71 |
| Jan 9, 2026 | 152.68 |
| Jan 8, 2026 | 152.65 |
| Jan 7, 2026 | 152.65 |
| Jan 6, 2026 | 152.65 |
| Jan 5, 2026 | 152.61 |
| Jan 2, 2026 | 152.60 |
| Dec 31, 2025 | 152.62 |
| Dec 30, 2025 | 152.66 |
| Dec 29, 2025 | 152.68 |
| Dec 26, 2025 | 152.69 |
| Dec 24, 2025 | 152.72 |
| Dec 23, 2025 | 152.76 |
| Dec 22, 2025 | 152.85 |
| Dec 19, 2025 | 152.96 |
| Dec 18, 2025 | 153.06 |
| Dec 17, 2025 | 153.15 |
| Dec 16, 2025 | 153.24 |
| Dec 15, 2025 | 153.32 |
| Dec 12, 2025 | 153.42 |
| Dec 11, 2025 | 153.49 |
| Dec 10, 2025 | 153.58 |
| Dec 9, 2025 | 153.69 |
| Dec 8, 2025 | 153.85 |
| Dec 5, 2025 | 154.00 |
| Dec 4, 2025 | 154.21 |
| Dec 3, 2025 | 154.47 |
| Dec 2, 2025 | 154.76 |
| Dec 1, 2025 | 155.08 |
| Nov 28, 2025 | 155.42 |
| Nov 26, 2025 | 155.75 |
| Nov 25, 2025 | 156.11 |
| Nov 24, 2025 | 156.45 |
| Nov 21, 2025 | 156.77 |
| Nov 20, 2025 | 157.08 |
| Nov 19, 2025 | 157.41 |
| Nov 18, 2025 | 157.70 |
| Nov 17, 2025 | 157.95 |
| Nov 14, 2025 | 158.23 |
| Nov 13, 2025 | 158.50 |
| Nov 12, 2025 | 158.76 |
| Nov 11, 2025 | 159.01 |
| Nov 10, 2025 | 159.29 |
| Nov 7, 2025 | 159.55 |
| Nov 6, 2025 | 159.81 |
| Nov 5, 2025 | 160.07 |
| Nov 4, 2025 | 160.31 |
| Nov 3, 2025 | 160.56 |
| Oct 31, 2025 | 160.82 |
| Oct 30, 2025 | 161.05 |
| Oct 29, 2025 | 161.28 |
| Oct 28, 2025 | 161.50 |
| Oct 27, 2025 | 161.71 |
| Oct 24, 2025 | 161.92 |
| Oct 23, 2025 | 162.14 |
| Oct 22, 2025 | 162.38 |
| Oct 21, 2025 | 162.58 |
| Oct 20, 2025 | 162.73 |
| Oct 17, 2025 | 162.91 |
| Oct 16, 2025 | 163.11 |
| Oct 15, 2025 | 163.32 |
| Oct 14, 2025 | 163.55 |
| Oct 13, 2025 | 163.78 |
| Oct 10, 2025 | 164.00 |
| Oct 9, 2025 | 164.24 |
| Oct 8, 2025 | 164.47 |
| Oct 7, 2025 | 164.70 |
| Oct 6, 2025 | 164.99 |
| Oct 3, 2025 | 165.27 |
| Oct 2, 2025 | 165.57 |
| Oct 1, 2025 | 165.88 |
| Sep 30, 2025 | 166.21 |
| Sep 29, 2025 | 166.53 |
| Sep 26, 2025 | 166.84 |
| Sep 25, 2025 | 167.17 |
| Sep 24, 2025 | 167.48 |
| Sep 23, 2025 | 167.83 |
| Sep 22, 2025 | 168.23 |
| Sep 19, 2025 | 168.66 |
| Sep 18, 2025 | 169.08 |
| Sep 17, 2025 | 169.49 |
| Sep 16, 2025 | 169.91 |
| Sep 15, 2025 | 170.30 |
| Sep 12, 2025 | 170.67 |
| Sep 11, 2025 | 171.04 |
| Sep 10, 2025 | 171.36 |
| Sep 9, 2025 | 171.69 |
| Sep 8, 2025 | 172.02 |
| Sep 5, 2025 | 172.34 |
| Sep 4, 2025 | 172.71 |
| Sep 3, 2025 | 173.09 |
| Sep 2, 2025 | 173.48 |
| Aug 29, 2025 | 173.89 |
| Aug 28, 2025 | 174.27 |
| Aug 27, 2025 | 174.63 |
| Aug 26, 2025 | 175.01 |
| Aug 25, 2025 | 175.28 |
| Aug 22, 2025 | 175.52 |
| Aug 21, 2025 | 175.73 |
| Aug 20, 2025 | 175.99 |
| Aug 19, 2025 | 176.25 |
| Aug 18, 2025 | 176.49 |
| Aug 15, 2025 | 176.74 |
| Aug 14, 2025 | 176.97 |
| Aug 13, 2025 | 177.18 |
| Aug 12, 2025 | 177.35 |
| Aug 11, 2025 | 177.60 |
| Aug 8, 2025 | 177.88 |
| Aug 7, 2025 | 178.15 |
| Aug 6, 2025 | 178.44 |
| Aug 5, 2025 | 178.70 |
| Aug 4, 2025 | 178.97 |
| Aug 1, 2025 | 179.26 |
| Jul 31, 2025 | 179.55 |
| Jul 30, 2025 | 179.78 |
| Jul 29, 2025 | 180.02 |
| Jul 28, 2025 | 180.17 |
| Jul 25, 2025 | 180.29 |
| Jul 24, 2025 | 180.42 |
| Jul 23, 2025 | 180.53 |
| Jul 22, 2025 | 180.67 |
| Jul 21, 2025 | 180.81 |
| Jul 18, 2025 | 180.99 |
| Jul 17, 2025 | 181.16 |
| Jul 16, 2025 | 181.32 |
| Jul 15, 2025 | 181.52 |
| Jul 14, 2025 | 181.70 |
| Jul 11, 2025 | 181.85 |
| Jul 10, 2025 | 181.99 |
| Jul 9, 2025 | 182.15 |
| Jul 8, 2025 | 182.30 |
| Jul 7, 2025 | 182.43 |
| Jul 3, 2025 | 182.57 |
| Jul 2, 2025 | 182.68 |
| Jul 1, 2025 | 182.79 |
| Jun 30, 2025 | 182.89 |
| Jun 27, 2025 | 183.03 |
| Jun 26, 2025 | 183.16 |
| Jun 25, 2025 | 183.28 |
| Jun 24, 2025 | 183.41 |
| Jun 23, 2025 | 183.58 |
| Jun 20, 2025 | 183.75 |
| Jun 18, 2025 | 183.93 |
| Jun 17, 2025 | 184.11 |
| Jun 16, 2025 | 184.30 |
| Jun 13, 2025 | 184.46 |
| Jun 12, 2025 | 184.66 |
| Jun 11, 2025 | 184.86 |
| Jun 10, 2025 | 185.06 |
| Jun 9, 2025 | 185.23 |
| Jun 6, 2025 | 185.42 |
| Jun 5, 2025 | 185.61 |
| Jun 4, 2025 | 185.82 |
| Jun 3, 2025 | 186.00 |
| Jun 2, 2025 | 186.15 |
| May 30, 2025 | 186.32 |
| May 29, 2025 | 186.47 |
| May 28, 2025 | 186.63 |
| May 27, 2025 | 186.80 |
| May 23, 2025 | 186.94 |
| May 22, 2025 | 187.12 |
| May 21, 2025 | 187.28 |
| May 20, 2025 | 187.43 |
| May 19, 2025 | 187.60 |
| May 16, 2025 | 187.79 |
| May 15, 2025 | 187.96 |
| May 14, 2025 | 188.12 |
| May 13, 2025 | 188.27 |
| May 12, 2025 | 188.45 |
| May 9, 2025 | 188.54 |
| May 8, 2025 | 188.72 |
| May 7, 2025 | 188.89 |
| May 6, 2025 | 189.09 |
| May 5, 2025 | 189.30 |
| May 2, 2025 | 189.52 |
| May 1, 2025 | 189.74 |
| Apr 30, 2025 | 189.97 |
| Apr 29, 2025 | 190.15 |
| Apr 28, 2025 | 190.34 |
| Apr 25, 2025 | 190.50 |
| Apr 24, 2025 | 190.66 |
| Apr 23, 2025 | 190.77 |
| Apr 22, 2025 | 190.92 |
| Apr 21, 2025 | 191.07 |
| Apr 17, 2025 | 191.23 |
| Apr 16, 2025 | 191.36 |
| Apr 15, 2025 | 191.50 |
| Apr 14, 2025 | 191.61 |
| Apr 11, 2025 | 191.71 |
| Apr 10, 2025 | 191.82 |
| Apr 9, 2025 | 191.92 |
| Apr 8, 2025 | 191.97 |
| Apr 7, 2025 | 192.10 |
| Apr 4, 2025 | 192.21 |
| Apr 3, 2025 | 192.32 |
| Apr 2, 2025 | 192.40 |
| Apr 1, 2025 | 192.42 |
| Mar 31, 2025 | 192.46 |
| Mar 28, 2025 | 192.50 |
| Mar 27, 2025 | 192.53 |
| Mar 26, 2025 | 192.52 |
| Mar 25, 2025 | 192.53 |
| Mar 24, 2025 | 192.57 |
| Mar 21, 2025 | 192.58 |
| Mar 20, 2025 | 192.60 |
| Mar 19, 2025 | 192.67 |
| Mar 18, 2025 | 192.72 |
| Mar 17, 2025 | 192.77 |
| Mar 14, 2025 | 192.80 |
| Mar 13, 2025 | 192.86 |
| Mar 12, 2025 | 192.90 |
| Mar 11, 2025 | 192.94 |
| Mar 10, 2025 | 192.98 |
| Mar 7, 2025 | 192.99 |
| Mar 6, 2025 | 193.00 |
| Mar 5, 2025 | 193.03 |
| Mar 4, 2025 | 193.06 |
| Mar 3, 2025 | 193.10 |
| Feb 28, 2025 | 193.15 |
| Feb 27, 2025 | 193.19 |
| Feb 26, 2025 | 193.23 |
| Feb 25, 2025 | 193.26 |
| Feb 24, 2025 | 193.29 |
| Feb 21, 2025 | 193.28 |
| Feb 20, 2025 | 193.30 |
| Feb 19, 2025 | 193.23 |
| Feb 18, 2025 | 193.12 |
| Feb 14, 2025 | 192.98 |
| Feb 13, 2025 | 192.87 |
| Feb 12, 2025 | 192.75 |
| Feb 11, 2025 | 192.72 |
| Feb 10, 2025 | 192.67 |
| Feb 7, 2025 | 192.75 |
| Feb 6, 2025 | 192.83 |
| Feb 5, 2025 | 192.90 |
| Feb 4, 2025 | 192.98 |
| Feb 3, 2025 | 193.11 |
| Jan 31, 2025 | 193.30 |
| Jan 30, 2025 | 193.48 |
| Jan 29, 2025 | 193.65 |
| Jan 28, 2025 | 193.82 |
| Jan 27, 2025 | 193.94 |
| Jan 24, 2025 | 194.08 |
| Jan 23, 2025 | 194.25 |
| Jan 22, 2025 | 194.42 |
| Jan 21, 2025 | 194.56 |
| Jan 17, 2025 | 194.71 |
| Jan 16, 2025 | 194.84 |
| Jan 15, 2025 | 194.99 |
| Jan 14, 2025 | 195.15 |
| Jan 13, 2025 | 195.30 |
| Jan 10, 2025 | 195.48 |
| Jan 8, 2025 | 195.68 |
| Jan 7, 2025 | 195.89 |
| Jan 6, 2025 | 196.10 |
| Jan 3, 2025 | 196.27 |
| Jan 2, 2025 | 196.43 |
| Dec 31, 2024 | 196.59 |
| Dec 30, 2024 | 196.77 |
| Dec 27, 2024 | 196.95 |
| Dec 26, 2024 | 197.13 |
| Dec 24, 2024 | 197.32 |
| Dec 23, 2024 | 197.50 |
| Dec 20, 2024 | 197.67 |
| Dec 19, 2024 | 197.87 |
| Dec 18, 2024 | 198.02 |
| Dec 17, 2024 | 198.14 |
| Dec 16, 2024 | 198.26 |
| Dec 13, 2024 | 198.37 |
| Dec 12, 2024 | 198.48 |
| Dec 11, 2024 | 198.54 |
| Dec 10, 2024 | 198.62 |
| Dec 9, 2024 | 198.71 |
| Dec 6, 2024 | 198.79 |
| Dec 5, 2024 | 198.87 |
| Dec 4, 2024 | 198.91 |
| Dec 3, 2024 | 198.91 |
| Dec 2, 2024 | 198.87 |
| Nov 29, 2024 | 198.83 |
| Nov 27, 2024 | 198.78 |
| Nov 26, 2024 | 198.72 |
| Nov 25, 2024 | 198.66 |
| Nov 22, 2024 | 198.63 |
| Nov 21, 2024 | 198.61 |
| Nov 20, 2024 | 198.60 |
| Nov 19, 2024 | 198.60 |
| Nov 18, 2024 | 198.57 |
| Nov 15, 2024 | 198.52 |
| Nov 14, 2024 | 198.43 |
| Nov 13, 2024 | 198.29 |
| Nov 12, 2024 | 198.15 |
| Nov 11, 2024 | 198.01 |
| Nov 8, 2024 | 197.83 |
| Nov 7, 2024 | 197.69 |
| Nov 6, 2024 | 197.56 |
| Nov 5, 2024 | 197.39 |
| Nov 4, 2024 | 197.36 |
| Nov 1, 2024 | 197.31 |
| Oct 31, 2024 | 197.26 |
| Oct 30, 2024 | 197.20 |
| Oct 29, 2024 | 197.13 |
| Oct 28, 2024 | 197.10 |
| Oct 25, 2024 | 197.07 |
| Oct 24, 2024 | 197.06 |
| Oct 23, 2024 | 197.07 |
| Oct 22, 2024 | 197.11 |
| Oct 21, 2024 | 197.07 |
| Oct 18, 2024 | 197.06 |
| Oct 17, 2024 | 197.02 |
| Oct 16, 2024 | 197.01 |
| Oct 15, 2024 | 197.00 |
| Oct 14, 2024 | 197.03 |
| Oct 11, 2024 | 197.05 |
| Oct 10, 2024 | 197.09 |
| Oct 9, 2024 | 197.15 |
| Oct 8, 2024 | 197.20 |
| Oct 7, 2024 | 197.24 |
| Oct 4, 2024 | 197.30 |
| Oct 3, 2024 | 197.33 |
| Oct 2, 2024 | 197.35 |
| Oct 1, 2024 | 197.34 |
| Sep 30, 2024 | 197.33 |
| Sep 27, 2024 | 197.29 |
| Sep 26, 2024 | 197.26 |
| Sep 25, 2024 | 197.20 |
| Sep 24, 2024 | 197.14 |
| Sep 23, 2024 | 197.08 |
| Sep 20, 2024 | 197.09 |
| Sep 19, 2024 | 197.13 |
| Sep 18, 2024 | 197.12 |
| Sep 17, 2024 | 197.11 |
| Sep 16, 2024 | 197.10 |
| Sep 13, 2024 | 197.11 |
| Sep 12, 2024 | 197.14 |
| Sep 11, 2024 | 197.19 |
| Sep 10, 2024 | 197.26 |
| Sep 9, 2024 | 197.32 |
| Sep 6, 2024 | 197.37 |
| Sep 5, 2024 | 197.45 |
| Sep 4, 2024 | 197.51 |
| Sep 3, 2024 | 197.54 |
| Aug 30, 2024 | 197.58 |
| Aug 29, 2024 | 197.59 |
| Aug 28, 2024 | 197.61 |
| Aug 27, 2024 | 197.61 |
| Aug 26, 2024 | 197.62 |
| Aug 23, 2024 | 197.61 |
| Aug 22, 2024 | 197.58 |
| Aug 21, 2024 | 197.55 |
| Aug 20, 2024 | 197.51 |
| Aug 19, 2024 | 197.50 |
| Aug 16, 2024 | 197.44 |
| Aug 15, 2024 | 197.38 |
| Aug 14, 2024 | 197.32 |
| Aug 13, 2024 | 197.28 |
| Aug 12, 2024 | 197.23 |
| Aug 9, 2024 | 197.24 |
| Aug 8, 2024 | 197.25 |
| Aug 7, 2024 | 197.25 |
| Aug 6, 2024 | 197.27 |
| Aug 5, 2024 | 197.29 |
| Aug 2, 2024 | 197.36 |
| Aug 1, 2024 | 197.42 |
| Jul 31, 2024 | 197.41 |
| Jul 30, 2024 | 197.42 |
| Jul 29, 2024 | 197.46 |
| Jul 26, 2024 | 197.52 |
| Jul 25, 2024 | 197.56 |
| Jul 24, 2024 | 197.56 |
| Jul 23, 2024 | 197.60 |
| Jul 22, 2024 | 197.64 |
| Jul 19, 2024 | 197.66 |
| Jul 18, 2024 | 197.69 |
| Jul 17, 2024 | 197.73 |
| Jul 16, 2024 | 197.76 |
| Jul 15, 2024 | 197.74 |
| Jul 12, 2024 | 197.76 |
| Jul 11, 2024 | 197.83 |
| Jul 10, 2024 | 197.90 |
| Jul 9, 2024 | 197.99 |
| Jul 8, 2024 | 198.11 |
| Jul 5, 2024 | 198.22 |
| Jul 3, 2024 | 198.33 |
| Jul 2, 2024 | 198.45 |
| Jul 1, 2024 | 198.56 |
| Jun 28, 2024 | 198.70 |
| Jun 27, 2024 | 198.87 |
| Jun 26, 2024 | 199.07 |
| Jun 25, 2024 | 199.24 |
| Jun 24, 2024 | 199.45 |
| Jun 21, 2024 | 199.63 |
| Jun 20, 2024 | 199.81 |
| Jun 18, 2024 | 200.03 |
| Jun 17, 2024 | 200.23 |
| Jun 14, 2024 | 200.44 |
| Jun 13, 2024 | 200.64 |
| Jun 12, 2024 | 200.82 |
| Jun 11, 2024 | 200.97 |
| Jun 10, 2024 | 201.12 |
| Jun 7, 2024 | 201.29 |
| Jun 6, 2024 | 201.46 |
| Jun 5, 2024 | 201.62 |
| Jun 4, 2024 | 201.73 |
| Jun 3, 2024 | 201.85 |
| May 31, 2024 | 202.02 |
| May 30, 2024 | 202.17 |
| May 29, 2024 | 202.35 |
| May 28, 2024 | 202.52 |
| May 24, 2024 | 202.67 |
| May 23, 2024 | 202.80 |
| May 22, 2024 | 202.97 |
| May 21, 2024 | 203.13 |
| May 20, 2024 | 203.27 |
| May 17, 2024 | 203.41 |
| May 16, 2024 | 203.51 |
| May 15, 2024 | 203.63 |
| May 14, 2024 | 203.76 |
| May 13, 2024 | 203.92 |
| May 10, 2024 | 204.04 |
| May 9, 2024 | 204.17 |
| May 8, 2024 | 204.24 |
| May 7, 2024 | 204.31 |
| May 6, 2024 | 204.37 |
| May 3, 2024 | 204.46 |
| May 2, 2024 | 204.53 |
| May 1, 2024 | 204.60 |
| Apr 30, 2024 | 204.64 |
| Apr 29, 2024 | 204.68 |
| Apr 26, 2024 | 204.70 |
| Apr 25, 2024 | 204.73 |
| Apr 24, 2024 | 204.69 |
| Apr 23, 2024 | 204.65 |
| Apr 22, 2024 | 204.48 |
| Apr 19, 2024 | 204.34 |
| Apr 18, 2024 | 204.20 |
| Apr 17, 2024 | 204.08 |
| Apr 16, 2024 | 203.95 |
| Apr 15, 2024 | 203.78 |
| Apr 12, 2024 | 203.61 |
| Apr 11, 2024 | 203.40 |
| Apr 10, 2024 | 203.14 |
| Apr 9, 2024 | 202.88 |
| Apr 8, 2024 | 202.60 |
| Apr 5, 2024 | 202.29 |
| Apr 4, 2024 | 201.97 |
| Apr 3, 2024 | 201.69 |
| Apr 2, 2024 | 201.41 |
| Apr 1, 2024 | 201.13 |
| Mar 28, 2024 | 200.82 |
| Mar 27, 2024 | 200.49 |
| Mar 26, 2024 | 200.19 |
| Mar 25, 2024 | 199.89 |
| Mar 22, 2024 | 199.60 |
| Mar 21, 2024 | 199.26 |
| Mar 20, 2024 | 198.94 |
| Mar 19, 2024 | 198.65 |
| Mar 18, 2024 | 198.38 |
| Mar 15, 2024 | 198.11 |
| Mar 14, 2024 | 197.85 |
| Mar 13, 2024 | 197.58 |
| Mar 12, 2024 | 197.27 |
| Mar 11, 2024 | 196.92 |
| Mar 8, 2024 | 196.59 |
| Mar 7, 2024 | 196.27 |
| Mar 6, 2024 | 195.92 |
| Mar 5, 2024 | 195.60 |
| Mar 4, 2024 | 195.28 |
| Mar 1, 2024 | 194.91 |
| Feb 29, 2024 | 194.57 |
| Feb 28, 2024 | 194.23 |
| Feb 27, 2024 | 193.92 |
| Feb 26, 2024 | 193.61 |
| Feb 23, 2024 | 193.27 |
| Feb 22, 2024 | 192.95 |
| Feb 21, 2024 | 192.65 |
| Feb 20, 2024 | 192.37 |
| Feb 16, 2024 | 192.12 |
| Feb 15, 2024 | 191.85 |
| Feb 14, 2024 | 191.57 |
| Feb 13, 2024 | 191.29 |
| Feb 12, 2024 | 191.01 |
| Feb 9, 2024 | 190.70 |
| Feb 8, 2024 | 190.46 |
| Feb 7, 2024 | 190.26 |
| Feb 6, 2024 | 190.05 |
| Feb 5, 2024 | 189.86 |
| Feb 2, 2024 | 189.69 |
| Feb 1, 2024 | 189.52 |
| Jan 31, 2024 | 189.39 |
| Jan 30, 2024 | 189.26 |
| Jan 29, 2024 | 189.11 |
| Jan 26, 2024 | 188.96 |
| Jan 25, 2024 | 188.83 |
| Jan 24, 2024 | 188.68 |
| Jan 23, 2024 | 188.51 |
| Jan 22, 2024 | 188.34 |
| Jan 19, 2024 | 188.16 |
| Jan 18, 2024 | 188.03 |
| Jan 17, 2024 | 187.92 |
| Jan 16, 2024 | 187.81 |
| Jan 12, 2024 | 187.68 |
| Jan 11, 2024 | 187.54 |
| Jan 10, 2024 | 187.41 |
| Jan 9, 2024 | 187.25 |
| Jan 8, 2024 | 187.10 |
| Jan 5, 2024 | 186.94 |
| Jan 4, 2024 | 186.83 |
| Jan 3, 2024 | 186.69 |
| Jan 2, 2024 | 186.55 |
| Dec 29, 2023 | 186.40 |
| Dec 28, 2023 | 186.22 |
| Dec 27, 2023 | 186.03 |
| Dec 26, 2023 | 185.81 |
| Dec 22, 2023 | 185.62 |
| Dec 21, 2023 | 185.44 |
| Dec 20, 2023 | 185.29 |
| Dec 19, 2023 | 185.16 |
| Dec 18, 2023 | 185.04 |
| Dec 15, 2023 | 184.95 |
| Dec 14, 2023 | 184.85 |
| Dec 13, 2023 | 184.74 |
| Dec 12, 2023 | 184.63 |
| Dec 11, 2023 | 184.53 |
| Dec 8, 2023 | 184.43 |
| Dec 7, 2023 | 184.37 |
| Dec 6, 2023 | 184.29 |
| Dec 5, 2023 | 184.21 |
| Dec 4, 2023 | 184.11 |
| Dec 1, 2023 | 183.98 |
| Nov 30, 2023 | 183.86 |
| Nov 29, 2023 | 183.79 |
| Nov 28, 2023 | 183.72 |
| Nov 27, 2023 | 183.62 |
| Nov 24, 2023 | 183.51 |
| Nov 22, 2023 | 183.42 |
| Nov 21, 2023 | 183.32 |
| Nov 20, 2023 | 183.23 |
| Nov 17, 2023 | 183.15 |
| Nov 16, 2023 | 183.08 |
| Nov 15, 2023 | 183.01 |
| Nov 14, 2023 | 182.83 |
| Nov 13, 2023 | 182.63 |
| Nov 10, 2023 | 182.48 |
| Nov 9, 2023 | 182.30 |
| Nov 8, 2023 | 182.14 |
| Nov 7, 2023 | 181.96 |
| Nov 6, 2023 | 181.78 |
| Nov 3, 2023 | 181.59 |
| Nov 2, 2023 | 181.38 |
| Nov 1, 2023 | 181.20 |
| Oct 31, 2023 | 181.01 |
| Oct 30, 2023 | 180.86 |
| Oct 27, 2023 | 180.69 |
| Oct 26, 2023 | 180.55 |
| Oct 25, 2023 | 180.40 |
| Oct 24, 2023 | 180.23 |
| Oct 23, 2023 | 180.02 |
| Oct 20, 2023 | 179.76 |
| Oct 19, 2023 | 179.50 |
| Oct 18, 2023 | 179.21 |
| Oct 17, 2023 | 178.92 |
| Oct 16, 2023 | 178.59 |
| Oct 13, 2023 | 178.26 |
| Oct 12, 2023 | 177.97 |
| Oct 11, 2023 | 177.62 |
| Oct 10, 2023 | 177.26 |
| Oct 9, 2023 | 176.92 |
| Oct 6, 2023 | 176.57 |
| Oct 5, 2023 | 176.27 |
| Oct 4, 2023 | 175.99 |
| Oct 3, 2023 | 175.73 |
| Oct 2, 2023 | 175.51 |
| Sep 29, 2023 | 175.26 |
| Sep 28, 2023 | 174.99 |
| Sep 27, 2023 | 174.71 |
| Sep 26, 2023 | 174.43 |
| Sep 25, 2023 | 174.15 |
| Sep 22, 2023 | 173.84 |
| Sep 21, 2023 | 173.57 |
| Sep 20, 2023 | 173.32 |
| Sep 19, 2023 | 173.06 |
| Sep 18, 2023 | 172.80 |
| Sep 15, 2023 | 172.50 |
| Sep 14, 2023 | 172.20 |
| Sep 13, 2023 | 171.92 |
| Sep 12, 2023 | 171.62 |
| Sep 11, 2023 | 171.30 |
| Sep 8, 2023 | 170.99 |
| Sep 7, 2023 | 170.68 |
| Sep 6, 2023 | 170.34 |
| Sep 5, 2023 | 170.05 |
| Sep 1, 2023 | 169.79 |
| Aug 31, 2023 | 169.48 |
| Aug 30, 2023 | 169.20 |
| Aug 29, 2023 | 168.89 |
| Aug 28, 2023 | 168.52 |
| Aug 25, 2023 | 168.21 |
| Aug 24, 2023 | 167.89 |
| Aug 23, 2023 | 167.55 |
| Aug 22, 2023 | 167.18 |
| Aug 21, 2023 | 166.81 |
| Aug 18, 2023 | 166.49 |
| Aug 17, 2023 | 166.19 |
| Aug 16, 2023 | 165.88 |
| Aug 15, 2023 | 165.53 |
| Aug 14, 2023 | 165.19 |
| Aug 11, 2023 | 164.83 |
| Aug 10, 2023 | 164.48 |
| Aug 9, 2023 | 164.12 |
| Aug 8, 2023 | 163.76 |
| Aug 7, 2023 | 163.38 |
| Aug 4, 2023 | 163.03 |
| Aug 3, 2023 | 162.68 |
| Aug 2, 2023 | 162.30 |
| Aug 1, 2023 | 161.95 |
| Jul 31, 2023 | 161.60 |
| Jul 28, 2023 | 161.22 |
| Jul 27, 2023 | 160.83 |
| Jul 26, 2023 | 160.45 |
| Jul 25, 2023 | 160.09 |
| Jul 24, 2023 | 159.78 |
| Jul 21, 2023 | 159.49 |
| Jul 20, 2023 | 159.16 |
| Jul 19, 2023 | 158.78 |
| Jul 18, 2023 | 158.43 |
| Jul 17, 2023 | 158.09 |
| Jul 14, 2023 | 157.75 |
| Jul 13, 2023 | 157.43 |
| Jul 12, 2023 | 157.10 |
| Jul 11, 2023 | 156.77 |
| Jul 10, 2023 | 156.46 |
| Jul 7, 2023 | 156.16 |
| Jul 6, 2023 | 155.88 |
| Jul 5, 2023 | 155.60 |
| Jul 3, 2023 | 155.32 |
| Jun 30, 2023 | 155.05 |
| Jun 29, 2023 | 154.78 |
| Jun 28, 2023 | 154.53 |
| Jun 27, 2023 | 154.27 |
| Jun 26, 2023 | 154.02 |
| Jun 23, 2023 | 153.85 |
| Jun 22, 2023 | 153.71 |
| Jun 21, 2023 | 153.56 |
| Jun 20, 2023 | 153.44 |
| Jun 16, 2023 | 153.32 |
| Jun 15, 2023 | 153.20 |
| Jun 14, 2023 | 153.07 |
| Jun 13, 2023 | 152.99 |
| Jun 12, 2023 | 152.96 |
| Jun 9, 2023 | 152.92 |
| Jun 8, 2023 | 152.89 |
| Jun 7, 2023 | 152.82 |
| Jun 6, 2023 | 152.78 |
| Jun 5, 2023 | 152.77 |
| Jun 2, 2023 | 152.74 |
| Jun 1, 2023 | 152.72 |
| May 31, 2023 | 152.70 |
| May 30, 2023 | 152.71 |
| May 26, 2023 | 152.71 |
| May 25, 2023 | 152.71 |
| May 24, 2023 | 152.68 |
| May 23, 2023 | 152.70 |
| May 22, 2023 | 152.71 |
| May 19, 2023 | 152.70 |
| May 18, 2023 | 152.68 |
| May 17, 2023 | 152.65 |
| May 16, 2023 | 152.65 |
| May 15, 2023 | 152.67 |
| May 12, 2023 | 152.63 |
| May 11, 2023 | 152.55 |
| May 10, 2023 | 152.45 |
| May 9, 2023 | 152.36 |
| May 8, 2023 | 152.27 |
| May 5, 2023 | 152.20 |
| May 4, 2023 | 152.10 |
| May 3, 2023 | 151.99 |
| May 2, 2023 | 151.85 |
| May 1, 2023 | 151.70 |
| Apr 28, 2023 | 151.53 |
| Apr 27, 2023 | 151.35 |
| Apr 26, 2023 | 151.22 |
| Apr 25, 2023 | 151.13 |
| Apr 24, 2023 | 150.97 |
| Apr 21, 2023 | 150.77 |
| Apr 20, 2023 | 150.55 |
| Apr 19, 2023 | 150.34 |
| Apr 18, 2023 | 150.12 |
| Apr 17, 2023 | 149.90 |
| Apr 14, 2023 | 149.69 |
| Apr 13, 2023 | 149.47 |
| Apr 12, 2023 | 149.29 |
| Apr 11, 2023 | 149.08 |
| Apr 10, 2023 | 148.85 |
| Apr 6, 2023 | 148.60 |
| Apr 5, 2023 | 148.39 |
| Apr 4, 2023 | 148.15 |
| Apr 3, 2023 | 147.92 |
| Mar 31, 2023 | 147.69 |
| Mar 30, 2023 | 147.44 |
| Mar 29, 2023 | 147.20 |
| Mar 28, 2023 | 146.99 |
| Mar 27, 2023 | 146.79 |
| Mar 24, 2023 | 146.59 |
| Mar 23, 2023 | 146.43 |
| Mar 22, 2023 | 146.28 |
| Mar 21, 2023 | 146.13 |
| Mar 20, 2023 | 145.95 |
| Mar 17, 2023 | 145.76 |
| Mar 16, 2023 | 145.58 |
| Mar 15, 2023 | 145.40 |
| Mar 14, 2023 | 145.22 |
| Mar 13, 2023 | 145.01 |
| Mar 10, 2023 | 144.81 |
| Mar 9, 2023 | 144.59 |
| Mar 8, 2023 | 144.34 |
| Mar 7, 2023 | 144.06 |
| Mar 6, 2023 | 143.78 |
| Mar 3, 2023 | 143.58 |
| Mar 2, 2023 | 143.34 |
| Mar 1, 2023 | 143.14 |
| Feb 28, 2023 | 142.97 |
| Feb 27, 2023 | 142.80 |
| Feb 24, 2023 | 142.63 |
| Feb 23, 2023 | 142.45 |
| Feb 22, 2023 | 142.29 |
| Feb 21, 2023 | 142.15 |
| Feb 17, 2023 | 142.02 |
| Feb 16, 2023 | 141.83 |
| Feb 15, 2023 | 141.65 |
| Feb 14, 2023 | 141.46 |
| Feb 13, 2023 | 141.29 |
| Feb 10, 2023 | 141.08 |
| Feb 9, 2023 | 140.89 |
| Feb 8, 2023 | 140.70 |
| Feb 7, 2023 | 140.46 |
| Feb 6, 2023 | 140.24 |
| Feb 3, 2023 | 140.00 |
| Feb 2, 2023 | 139.76 |
| Feb 1, 2023 | 139.50 |
| Jan 31, 2023 | 139.24 |
| Jan 30, 2023 | 139.07 |
| Jan 27, 2023 | 138.92 |
| Jan 26, 2023 | 138.73 |
| Jan 25, 2023 | 138.58 |
| Jan 24, 2023 | 138.44 |
| Jan 23, 2023 | 138.29 |
| Jan 20, 2023 | 138.16 |
| Jan 19, 2023 | 138.06 |
| Jan 18, 2023 | 137.98 |
| Jan 17, 2023 | 137.94 |
| Jan 13, 2023 | 137.93 |
| Jan 12, 2023 | 137.94 |
| Jan 11, 2023 | 137.95 |
| Jan 10, 2023 | 137.95 |
| Jan 9, 2023 | 137.98 |
| Jan 6, 2023 | 138.00 |
| Jan 5, 2023 | 138.05 |
| Jan 4, 2023 | 138.15 |
| Jan 3, 2023 | 138.25 |
| Dec 30, 2022 | 138.35 |
| Dec 29, 2022 | 138.45 |
| Dec 28, 2022 | 138.50 |
| Dec 27, 2022 | 138.54 |
| Dec 23, 2022 | 138.59 |
| Dec 22, 2022 | 138.65 |
| Dec 21, 2022 | 138.71 |
| Dec 20, 2022 | 138.74 |
| Dec 19, 2022 | 138.79 |
| Dec 16, 2022 | 138.86 |
| Dec 15, 2022 | 138.93 |
| Dec 14, 2022 | 138.98 |
| Dec 13, 2022 | 138.98 |
| Dec 12, 2022 | 139.00 |
| Dec 9, 2022 | 139.01 |
| Dec 8, 2022 | 139.01 |
| Dec 7, 2022 | 139.00 |
| Dec 6, 2022 | 139.00 |
| Dec 5, 2022 | 139.00 |
| Dec 2, 2022 | 139.00 |
| Dec 1, 2022 | 138.99 |
| Nov 30, 2022 | 138.98 |
| Nov 29, 2022 | 138.96 |
| Nov 28, 2022 | 138.97 |
| Nov 25, 2022 | 139.02 |
| Nov 23, 2022 | 139.07 |
| Nov 22, 2022 | 139.11 |
| Nov 21, 2022 | 139.13 |
| Nov 18, 2022 | 139.16 |
| Nov 17, 2022 | 139.23 |
| Nov 16, 2022 | 139.30 |
| Nov 15, 2022 | 139.29 |
| Nov 14, 2022 | 139.25 |
| Nov 11, 2022 | 139.20 |
| Nov 10, 2022 | 139.13 |
| Nov 9, 2022 | 139.10 |
| Nov 8, 2022 | 139.14 |
| Nov 7, 2022 | 139.19 |
| Nov 4, 2022 | 139.23 |
| Nov 3, 2022 | 139.31 |
| Nov 2, 2022 | 139.44 |
| Nov 1, 2022 | 139.57 |
| Oct 31, 2022 | 139.68 |
| Oct 28, 2022 | 139.79 |
| Oct 27, 2022 | 139.92 |
| Oct 26, 2022 | 140.07 |
| Oct 25, 2022 | 140.21 |
| Oct 24, 2022 | 140.36 |
| Oct 21, 2022 | 140.54 |
| Oct 20, 2022 | 140.75 |
| Oct 19, 2022 | 140.99 |
| Oct 18, 2022 | 141.20 |
| Oct 17, 2022 | 141.43 |
| Oct 14, 2022 | 141.65 |
| Oct 13, 2022 | 141.90 |
| Oct 12, 2022 | 142.12 |
| Oct 11, 2022 | 142.33 |
| Oct 10, 2022 | 142.53 |
| Oct 7, 2022 | 142.72 |
| Oct 6, 2022 | 142.92 |
| Oct 5, 2022 | 143.06 |
| Oct 4, 2022 | 143.23 |
| Oct 3, 2022 | 143.42 |
| Sep 30, 2022 | 143.65 |
| Sep 29, 2022 | 143.91 |
| Sep 28, 2022 | 144.17 |
| Sep 27, 2022 | 144.42 |
| Sep 26, 2022 | 144.69 |
| Sep 23, 2022 | 144.96 |
| Sep 22, 2022 | 145.25 |
| Sep 21, 2022 | 145.52 |
| Sep 20, 2022 | 145.79 |
| Sep 19, 2022 | 146.05 |
| Sep 16, 2022 | 146.28 |
| Sep 15, 2022 | 146.53 |
| Sep 14, 2022 | 146.78 |
| Sep 13, 2022 | 147.01 |
| Sep 12, 2022 | 147.26 |
| Sep 9, 2022 | 147.46 |
| Sep 8, 2022 | 147.67 |
| Sep 7, 2022 | 147.90 |
| Sep 6, 2022 | 148.12 |
| Sep 2, 2022 | 148.34 |
| Sep 1, 2022 | 148.57 |
| Aug 31, 2022 | 148.77 |
| Aug 30, 2022 | 148.99 |
| Aug 29, 2022 | 149.17 |
| Aug 26, 2022 | 149.33 |
| Aug 25, 2022 | 149.50 |
| Aug 24, 2022 | 149.62 |
| Aug 23, 2022 | 149.77 |
| Aug 22, 2022 | 149.93 |
| Aug 19, 2022 | 150.07 |
| Aug 18, 2022 | 150.19 |
| Aug 17, 2022 | 150.30 |
| Aug 16, 2022 | 150.39 |
| Aug 15, 2022 | 150.45 |
| Aug 12, 2022 | 150.48 |
| Aug 11, 2022 | 150.51 |
| Aug 10, 2022 | 150.53 |
| Aug 9, 2022 | 150.55 |
| Aug 8, 2022 | 150.59 |
| Aug 5, 2022 | 150.61 |
| Aug 4, 2022 | 150.62 |
| Aug 3, 2022 | 150.64 |
| Aug 2, 2022 | 150.66 |
| Aug 1, 2022 | 150.66 |
| Jul 29, 2022 | 150.61 |
| Jul 28, 2022 | 150.57 |
| Jul 27, 2022 | 150.55 |
| Jul 26, 2022 | 150.59 |
| Jul 25, 2022 | 150.64 |
| Jul 22, 2022 | 150.68 |
| Jul 21, 2022 | 150.71 |
| Jul 20, 2022 | 150.71 |
| Jul 19, 2022 | 150.74 |
| Jul 18, 2022 | 150.77 |
| Jul 15, 2022 | 150.85 |
| Jul 14, 2022 | 150.95 |
| Jul 13, 2022 | 151.07 |
| Jul 12, 2022 | 151.20 |
| Jul 11, 2022 | 151.29 |
| Jul 8, 2022 | 151.36 |
| Jul 7, 2022 | 151.43 |
| Jul 6, 2022 | 151.47 |
| Jul 5, 2022 | 151.53 |
| Jul 1, 2022 | 151.61 |
| Jun 30, 2022 | 151.69 |
| Jun 29, 2022 | 151.77 |
| Jun 28, 2022 | 151.86 |
| Jun 27, 2022 | 151.96 |
| Jun 24, 2022 | 152.03 |
| Jun 23, 2022 | 152.14 |
| Jun 22, 2022 | 152.27 |
| Jun 21, 2022 | 152.44 |
| Jun 17, 2022 | 152.59 |
| Jun 16, 2022 | 152.74 |
| Jun 15, 2022 | 152.88 |
| Jun 14, 2022 | 153.01 |
| Jun 13, 2022 | 153.13 |
| Jun 10, 2022 | 153.25 |
| Jun 9, 2022 | 153.35 |
| Jun 8, 2022 | 153.43 |
| Jun 7, 2022 | 153.50 |
| Jun 6, 2022 | 153.54 |
| Jun 3, 2022 | 153.57 |
| Jun 2, 2022 | 153.59 |
| Jun 1, 2022 | 153.62 |
| May 31, 2022 | 153.68 |
| May 27, 2022 | 153.74 |
| May 26, 2022 | 153.78 |
| May 25, 2022 | 153.81 |
| May 24, 2022 | 153.87 |
| May 23, 2022 | 153.93 |
| May 20, 2022 | 153.99 |
| May 19, 2022 | 154.06 |
| May 18, 2022 | 154.14 |
| May 17, 2022 | 154.23 |
| May 16, 2022 | 154.22 |
| May 13, 2022 | 154.24 |
| May 12, 2022 | 154.22 |
| May 11, 2022 | 154.20 |
| May 10, 2022 | 154.17 |
| May 9, 2022 | 154.13 |
| May 6, 2022 | 154.11 |
| May 5, 2022 | 154.04 |
| May 4, 2022 | 153.97 |
| May 3, 2022 | 153.88 |
| May 2, 2022 | 153.80 |
| Apr 29, 2022 | 153.73 |
| Apr 28, 2022 | 153.68 |
| Apr 27, 2022 | 153.59 |
| Apr 26, 2022 | 153.56 |
| Apr 25, 2022 | 153.52 |
| Apr 22, 2022 | 153.47 |
| Apr 21, 2022 | 153.44 |
| Apr 20, 2022 | 153.40 |
| Apr 19, 2022 | 153.35 |
| Apr 18, 2022 | 153.31 |
| Apr 14, 2022 | 153.29 |
| Apr 13, 2022 | 153.26 |
| Apr 12, 2022 | 153.23 |
| Apr 11, 2022 | 153.22 |
| Apr 8, 2022 | 153.21 |
| Apr 7, 2022 | 153.19 |
| Apr 6, 2022 | 153.16 |
| Apr 5, 2022 | 153.14 |
| Apr 4, 2022 | 153.09 |
| Apr 1, 2022 | 153.02 |
| Mar 31, 2022 | 152.94 |
| Mar 30, 2022 | 152.83 |
| Mar 29, 2022 | 152.68 |
| Mar 28, 2022 | 152.51 |
| Mar 25, 2022 | 152.35 |
| Mar 24, 2022 | 152.18 |
| Mar 23, 2022 | 152.01 |
| Mar 22, 2022 | 151.87 |
| Mar 21, 2022 | 151.69 |
| Mar 18, 2022 | 151.55 |
| Mar 17, 2022 | 151.39 |
| Mar 16, 2022 | 151.24 |
| Mar 15, 2022 | 151.10 |
| Mar 14, 2022 | 150.99 |
| Mar 11, 2022 | 150.90 |
| Mar 10, 2022 | 150.79 |
| Mar 9, 2022 | 150.67 |
| Mar 8, 2022 | 150.57 |
| Mar 7, 2022 | 150.48 |
| Mar 4, 2022 | 150.38 |
| Mar 3, 2022 | 150.25 |
| Mar 2, 2022 | 150.10 |
| Mar 1, 2022 | 149.98 |
| Feb 28, 2022 | 149.88 |
| Feb 25, 2022 | 149.75 |
| Feb 24, 2022 | 149.64 |
| Feb 23, 2022 | 149.56 |
| Feb 22, 2022 | 149.53 |
| Feb 18, 2022 | 149.49 |
| Feb 17, 2022 | 149.43 |
| Feb 16, 2022 | 149.36 |
| Feb 15, 2022 | 149.28 |
| Feb 14, 2022 | 149.19 |
| Feb 11, 2022 | 149.10 |
| Feb 10, 2022 | 149.01 |
| Feb 9, 2022 | 148.89 |
| Feb 8, 2022 | 148.74 |
| Feb 7, 2022 | 148.60 |
| Feb 4, 2022 | 148.48 |
| Feb 3, 2022 | 148.33 |
| Feb 2, 2022 | 148.13 |
| Feb 1, 2022 | 147.94 |
| Jan 31, 2022 | 147.79 |
| Jan 28, 2022 | 147.67 |
| Jan 27, 2022 | 147.56 |
| Jan 26, 2022 | 147.46 |
| Jan 25, 2022 | 147.35 |
| Jan 24, 2022 | 147.23 |
| Jan 21, 2022 | 147.08 |
| Jan 20, 2022 | 146.95 |
| Jan 19, 2022 | 146.79 |
| Jan 18, 2022 | 146.62 |
| Jan 14, 2022 | 146.45 |
| Jan 13, 2022 | 146.27 |
| Jan 12, 2022 | 146.08 |
| Jan 11, 2022 | 145.87 |
| Jan 10, 2022 | 145.64 |
| Jan 7, 2022 | 145.41 |
| Jan 6, 2022 | 145.15 |
| Jan 5, 2022 | 144.88 |
| Jan 4, 2022 | 144.61 |
| Jan 3, 2022 | 144.30 |
| Dec 31, 2021 | 144.01 |
| Dec 30, 2021 | 143.69 |
| Dec 29, 2021 | 143.37 |
| Dec 28, 2021 | 143.04 |
| Dec 27, 2021 | 142.72 |
| Dec 23, 2021 | 142.42 |
| Dec 22, 2021 | 142.12 |
| Dec 21, 2021 | 141.83 |
| Dec 20, 2021 | 141.54 |
| Dec 17, 2021 | 141.25 |
| Dec 16, 2021 | 140.95 |
| Dec 15, 2021 | 140.61 |
| Dec 14, 2021 | 140.28 |
| Dec 13, 2021 | 139.96 |
| Dec 10, 2021 | 139.61 |
| Dec 9, 2021 | 139.26 |
| Dec 8, 2021 | 138.91 |
| Dec 7, 2021 | 138.56 |
| Dec 6, 2021 | 138.18 |
| Dec 3, 2021 | 137.83 |
| Dec 2, 2021 | 137.47 |
| Dec 1, 2021 | 137.11 |
| Nov 30, 2021 | 136.75 |
| Nov 29, 2021 | 136.39 |
| Nov 26, 2021 | 136.02 |
| Nov 24, 2021 | 135.66 |
| Nov 23, 2021 | 135.29 |
| Nov 22, 2021 | 134.94 |
| Nov 19, 2021 | 134.59 |
| Nov 18, 2021 | 134.23 |
| Nov 17, 2021 | 133.86 |
| Nov 16, 2021 | 133.45 |
| Nov 15, 2021 | 133.06 |
| Nov 12, 2021 | 132.66 |
| Nov 11, 2021 | 132.25 |
| Nov 10, 2021 | 131.88 |
| Nov 9, 2021 | 131.50 |
| Nov 8, 2021 | 131.14 |
| Nov 5, 2021 | 130.79 |
| Nov 4, 2021 | 130.43 |
| Nov 3, 2021 | 130.06 |
| Nov 2, 2021 | 129.71 |
| Nov 1, 2021 | 129.36 |
| Oct 29, 2021 | 129.02 |
| Oct 28, 2021 | 128.68 |
| Oct 27, 2021 | 128.35 |
| Oct 26, 2021 | 128.05 |
| Oct 25, 2021 | 127.74 |
| Oct 22, 2021 | 127.44 |
| Oct 21, 2021 | 127.14 |
| Oct 20, 2021 | 126.83 |
| Oct 19, 2021 | 126.52 |
| Oct 18, 2021 | 126.23 |
| Oct 15, 2021 | 125.95 |
| Oct 14, 2021 | 125.68 |
| Oct 13, 2021 | 125.42 |
| Oct 12, 2021 | 125.20 |
| Oct 11, 2021 | 124.98 |
| Oct 8, 2021 | 124.75 |
| Oct 7, 2021 | 124.53 |
| Oct 6, 2021 | 124.29 |
| Oct 5, 2021 | 124.06 |
| Oct 4, 2021 | 123.82 |
| Oct 1, 2021 | 123.60 |
| Sep 30, 2021 | 123.39 |
| Sep 29, 2021 | 123.16 |
| Sep 28, 2021 | 122.93 |
| Sep 27, 2021 | 122.69 |
| Sep 24, 2021 | 122.45 |
| Sep 23, 2021 | 122.22 |
| Sep 22, 2021 | 121.99 |
| Sep 21, 2021 | 121.77 |
| Sep 20, 2021 | 121.54 |
| Sep 17, 2021 | 121.33 |
| Sep 16, 2021 | 121.13 |
| Sep 15, 2021 | 120.91 |
| Sep 14, 2021 | 120.69 |
| Sep 13, 2021 | 120.47 |
| Sep 10, 2021 | 120.26 |
| Sep 9, 2021 | 120.03 |
| Sep 8, 2021 | 119.82 |
| Sep 7, 2021 | 119.59 |
| Sep 3, 2021 | 119.35 |
| Sep 2, 2021 | 119.11 |
| Sep 1, 2021 | 118.87 |
| Aug 31, 2021 | 118.65 |
| Aug 30, 2021 | 118.42 |
| Aug 27, 2021 | 118.18 |
| Aug 26, 2021 | 117.95 |
| Aug 25, 2021 | 117.73 |
| Aug 24, 2021 | 117.53 |
| Aug 23, 2021 | 117.34 |
| Aug 20, 2021 | 117.13 |
| Aug 19, 2021 | 116.92 |
| Aug 18, 2021 | 116.70 |
| Aug 17, 2021 | 116.49 |
| Aug 16, 2021 | 116.26 |
| Aug 13, 2021 | 116.02 |
| Aug 12, 2021 | 115.80 |
| Aug 11, 2021 | 115.59 |
| Aug 10, 2021 | 115.41 |
| Aug 9, 2021 | 115.21 |
| Aug 6, 2021 | 115.02 |
| Aug 5, 2021 | 114.84 |
| Aug 4, 2021 | 114.65 |
| Aug 3, 2021 | 114.48 |
| Aug 2, 2021 | 114.30 |
| Jul 30, 2021 | 114.14 |
| Jul 29, 2021 | 113.97 |
| Jul 28, 2021 | 113.80 |
| Jul 27, 2021 | 113.66 |
| Jul 26, 2021 | 113.50 |
| Jul 23, 2021 | 113.34 |
| Jul 22, 2021 | 113.16 |
| Jul 21, 2021 | 112.99 |
| Jul 20, 2021 | 112.81 |
| Jul 19, 2021 | 112.64 |
| Jul 16, 2021 | 112.46 |
| Jul 15, 2021 | 112.29 |
| Jul 14, 2021 | 112.11 |
| Jul 13, 2021 | 111.92 |
| Jul 12, 2021 | 111.74 |
| Jul 9, 2021 | 111.55 |
| Jul 8, 2021 | 111.35 |
| Jul 7, 2021 | 111.16 |
| Jul 6, 2021 | 110.97 |
| Jul 2, 2021 | 110.81 |
| Jul 1, 2021 | 110.64 |
| Jun 30, 2021 | 110.49 |
| Jun 29, 2021 | 110.34 |
| Jun 28, 2021 | 110.19 |
| Jun 25, 2021 | 110.03 |
| Jun 24, 2021 | 109.90 |
| Jun 23, 2021 | 109.75 |
| Jun 22, 2021 | 109.61 |
| Jun 21, 2021 | 109.48 |
| Jun 18, 2021 | 109.36 |
| Jun 17, 2021 | 109.25 |
| Jun 16, 2021 | 109.13 |
| Jun 15, 2021 | 109.00 |
| Jun 14, 2021 | 108.87 |
| Jun 11, 2021 | 108.74 |
| Jun 10, 2021 | 108.61 |
| Jun 9, 2021 | 108.48 |
| Jun 8, 2021 | 108.35 |
| Jun 7, 2021 | 108.20 |
| Jun 4, 2021 | 108.06 |
| Jun 3, 2021 | 107.89 |
| Jun 2, 2021 | 107.72 |
| Jun 1, 2021 | 107.54 |
| May 28, 2021 | 107.35 |
| May 27, 2021 | 107.17 |
| May 26, 2021 | 106.98 |
| May 25, 2021 | 106.79 |
| May 24, 2021 | 106.60 |
| May 21, 2021 | 106.40 |
| May 20, 2021 | 106.21 |
| May 19, 2021 | 106.01 |
| May 18, 2021 | 105.81 |
| May 17, 2021 | 105.60 |
| May 14, 2021 | 105.38 |
| May 13, 2021 | 105.16 |
| May 12, 2021 | 104.95 |
| May 11, 2021 | 104.78 |
| May 10, 2021 | 104.57 |
| May 7, 2021 | 104.36 |
| May 6, 2021 | 104.15 |
| May 5, 2021 | 103.95 |
| May 4, 2021 | 103.76 |
| May 3, 2021 | 103.57 |
| Apr 30, 2021 | 103.37 |
| Apr 29, 2021 | 103.17 |
| Apr 28, 2021 | 102.97 |
| Apr 27, 2021 | 102.75 |
| Apr 26, 2021 | 102.55 |
| Apr 23, 2021 | 102.36 |
| Apr 22, 2021 | 102.15 |
| Apr 21, 2021 | 101.97 |
| Apr 20, 2021 | 101.79 |
| Apr 19, 2021 | 101.60 |
| Apr 16, 2021 | 101.40 |
| Apr 15, 2021 | 101.19 |
| Apr 14, 2021 | 100.98 |
| Apr 13, 2021 | 100.77 |
| Apr 12, 2021 | 100.56 |
| Apr 9, 2021 | 100.34 |
| Apr 8, 2021 | 100.13 |
| Apr 7, 2021 | 99.93 |
| Apr 6, 2021 | 99.74 |
| Apr 5, 2021 | 99.54 |
| Apr 1, 2021 | 99.33 |
| Mar 31, 2021 | 99.13 |
| Mar 30, 2021 | 98.93 |
| Mar 29, 2021 | 98.73 |
| Mar 26, 2021 | 98.53 |
| Mar 25, 2021 | 98.35 |
| Mar 24, 2021 | 98.18 |
| Mar 23, 2021 | 98.02 |
| Mar 22, 2021 | 97.86 |
| Mar 19, 2021 | 97.70 |
| Mar 18, 2021 | 97.54 |
| Mar 17, 2021 | 97.38 |
| Mar 16, 2021 | 97.23 |
| Mar 15, 2021 | 97.08 |
| Mar 12, 2021 | 96.92 |
| Mar 11, 2021 | 96.75 |
| Mar 10, 2021 | 96.59 |
| Mar 9, 2021 | 96.42 |
| Mar 8, 2021 | 96.25 |
| Mar 5, 2021 | 96.09 |
| Mar 4, 2021 | 95.92 |
| Mar 3, 2021 | 95.77 |
| Mar 2, 2021 | 95.59 |
| Mar 1, 2021 | 95.40 |
| Feb 26, 2021 | 95.22 |
| Feb 25, 2021 | 95.07 |
| Feb 24, 2021 | 94.92 |
| Feb 23, 2021 | 94.76 |
| Feb 22, 2021 | 94.61 |
| Feb 19, 2021 | 94.46 |
| Feb 18, 2021 | 94.30 |
| Feb 17, 2021 | 94.15 |
| Feb 16, 2021 | 93.99 |
| Feb 12, 2021 | 93.83 |
| Feb 11, 2021 | 93.67 |
| Feb 10, 2021 | 93.51 |
| Feb 9, 2021 | 93.35 |
| Feb 8, 2021 | 93.16 |
| Feb 5, 2021 | 92.98 |
| Feb 4, 2021 | 92.78 |
| Feb 3, 2021 | 92.58 |
| Feb 2, 2021 | 92.41 |
| Feb 1, 2021 | 92.24 |
| Jan 29, 2021 | 92.08 |
| Jan 28, 2021 | 91.93 |
| Jan 27, 2021 | 91.77 |
| Jan 26, 2021 | 91.61 |
| Jan 25, 2021 | 91.43 |
| Jan 22, 2021 | 91.24 |
| Jan 21, 2021 | 91.09 |
| Jan 20, 2021 | 90.91 |
| Jan 19, 2021 | 90.70 |
| Jan 15, 2021 | 90.49 |
| Jan 14, 2021 | 90.28 |
| Jan 13, 2021 | 90.09 |
| Jan 12, 2021 | 89.92 |
| Jan 11, 2021 | 89.73 |
| Jan 8, 2021 | 89.58 |
| Jan 7, 2021 | 89.40 |
| Jan 6, 2021 | 89.21 |
| Jan 5, 2021 | 89.02 |
| Jan 4, 2021 | 88.82 |
| Dec 31, 2020 | 88.61 |
| Dec 30, 2020 | 88.40 |
| Dec 29, 2020 | 88.20 |
| Dec 28, 2020 | 87.99 |
| Dec 24, 2020 | 87.80 |
| Dec 23, 2020 | 87.58 |
| Dec 22, 2020 | 87.39 |
| Dec 21, 2020 | 87.21 |
| Dec 18, 2020 | 87.02 |
| Dec 17, 2020 | 86.85 |
| Dec 16, 2020 | 86.70 |
| Dec 15, 2020 | 86.55 |
| Dec 14, 2020 | 86.38 |
| Dec 11, 2020 | 86.22 |
| Dec 10, 2020 | 86.05 |
| Dec 9, 2020 | 85.88 |
| Dec 8, 2020 | 85.72 |
| Dec 7, 2020 | 85.54 |
| Dec 4, 2020 | 85.38 |
| Dec 3, 2020 | 85.23 |
| Dec 2, 2020 | 85.09 |
| Dec 1, 2020 | 84.95 |
| Nov 30, 2020 | 84.79 |
| Nov 27, 2020 | 84.65 |
| Nov 25, 2020 | 84.52 |
| Nov 24, 2020 | 84.38 |
| Nov 23, 2020 | 84.24 |
| Nov 20, 2020 | 84.10 |
| Nov 19, 2020 | 83.96 |
| Nov 18, 2020 | 83.81 |
| Nov 17, 2020 | 83.64 |
| Nov 16, 2020 | 83.46 |
| Nov 13, 2020 | 83.28 |
| Nov 12, 2020 | 83.10 |
| Nov 11, 2020 | 82.95 |
| Nov 10, 2020 | 82.79 |
| Nov 9, 2020 | 82.63 |
| Nov 6, 2020 | 82.47 |
| Nov 5, 2020 | 82.29 |
| Nov 4, 2020 | 82.12 |
| Nov 3, 2020 | 81.96 |
| Nov 2, 2020 | 81.80 |
| Oct 30, 2020 | 81.67 |
| Oct 29, 2020 | 81.54 |
| Oct 28, 2020 | 81.41 |
| Oct 27, 2020 | 81.28 |
| Oct 26, 2020 | 81.14 |
| Oct 23, 2020 | 80.97 |
| Oct 22, 2020 | 80.79 |
| Oct 21, 2020 | 80.62 |
| Oct 20, 2020 | 80.44 |
| Oct 19, 2020 | 80.26 |
| Oct 16, 2020 | 80.08 |
| Oct 15, 2020 | 79.90 |
| Oct 14, 2020 | 79.71 |
| Oct 13, 2020 | 79.52 |
| Oct 12, 2020 | 79.33 |
| Oct 9, 2020 | 79.14 |
| Oct 8, 2020 | 78.95 |
| Oct 7, 2020 | 78.77 |
| Oct 6, 2020 | 78.61 |
| Oct 5, 2020 | 78.44 |
| Oct 2, 2020 | 78.28 |
| Oct 1, 2020 | 78.13 |
| Sep 30, 2020 | 77.98 |
| Sep 29, 2020 | 77.84 |
| Sep 28, 2020 | 77.69 |
| Sep 25, 2020 | 77.53 |
| Sep 24, 2020 | 77.39 |
| Sep 23, 2020 | 77.24 |
| Sep 22, 2020 | 77.09 |
| Sep 21, 2020 | 76.95 |
| Sep 18, 2020 | 76.80 |
| Sep 17, 2020 | 76.65 |
| Sep 16, 2020 | 76.48 |
| Sep 15, 2020 | 76.32 |
| Sep 14, 2020 | 76.16 |
| Sep 11, 2020 | 76.00 |
| Sep 10, 2020 | 75.83 |
| Sep 9, 2020 | 75.66 |
| Sep 8, 2020 | 75.48 |
| Sep 4, 2020 | 75.31 |
| Sep 3, 2020 | 75.14 |
| Sep 2, 2020 | 74.97 |
| Sep 1, 2020 | 74.78 |
| Aug 31, 2020 | 74.60 |
| Aug 28, 2020 | 74.41 |
| Aug 27, 2020 | 74.24 |
| Aug 26, 2020 | 74.07 |
| Aug 25, 2020 | 73.89 |
| Aug 24, 2020 | 73.72 |
| Aug 21, 2020 | 73.55 |
| Aug 20, 2020 | 73.38 |
| Aug 19, 2020 | 73.20 |
| Aug 18, 2020 | 73.03 |
| Aug 17, 2020 | 72.84 |
| Aug 14, 2020 | 72.67 |
| Aug 13, 2020 | 72.50 |
| Aug 12, 2020 | 72.33 |
| Aug 11, 2020 | 72.17 |
| Aug 10, 2020 | 72.00 |
| Aug 7, 2020 | 71.84 |
| Aug 6, 2020 | 71.68 |
| Aug 5, 2020 | 71.51 |
| Aug 4, 2020 | 71.34 |
| Aug 3, 2020 | 71.17 |
| Jul 31, 2020 | 71.01 |
| Jul 30, 2020 | 70.84 |
| Jul 29, 2020 | 70.68 |
| Jul 28, 2020 | 70.51 |
| Jul 27, 2020 | 70.33 |
| Jul 24, 2020 | 70.14 |
| Jul 23, 2020 | 69.95 |
| Jul 22, 2020 | 69.77 |
| Jul 21, 2020 | 69.57 |
| Jul 20, 2020 | 69.38 |
| Jul 17, 2020 | 69.18 |
| Jul 16, 2020 | 68.99 |
| Jul 15, 2020 | 68.82 |
| Jul 14, 2020 | 68.66 |
| Jul 13, 2020 | 68.50 |
| Jul 10, 2020 | 68.36 |
| Jul 9, 2020 | 68.20 |
| Jul 8, 2020 | 68.04 |
| Jul 7, 2020 | 67.88 |
| Jul 6, 2020 | 67.73 |
| Jul 2, 2020 | 67.58 |
| Jul 1, 2020 | 67.44 |
| Jun 30, 2020 | 67.31 |
| Jun 29, 2020 | 67.18 |
| Jun 26, 2020 | 67.05 |
| Jun 25, 2020 | 66.94 |
| Jun 24, 2020 | 66.82 |
| Jun 23, 2020 | 66.69 |
| Jun 22, 2020 | 66.55 |
| Jun 19, 2020 | 66.41 |
| Jun 18, 2020 | 66.26 |
| Jun 17, 2020 | 66.12 |
| Jun 16, 2020 | 65.98 |
| Jun 15, 2020 | 65.85 |
| Jun 12, 2020 | 65.71 |
| Jun 11, 2020 | 65.58 |
| Jun 10, 2020 | 65.45 |
| Jun 9, 2020 | 65.31 |
| Jun 8, 2020 | 65.17 |
| Jun 5, 2020 | 65.03 |
| Jun 4, 2020 | 64.88 |
| Jun 3, 2020 | 64.74 |
| Jun 2, 2020 | 64.60 |
| Jun 1, 2020 | 64.46 |
| May 29, 2020 | 64.31 |
| May 28, 2020 | 64.17 |
| May 27, 2020 | 64.03 |
| May 26, 2020 | 63.89 |
| May 22, 2020 | 63.76 |
| May 21, 2020 | 63.64 |
| May 20, 2020 | 63.53 |
| May 19, 2020 | 63.41 |
| May 18, 2020 | 63.30 |
| May 15, 2020 | 63.20 |
| May 14, 2020 | 63.10 |
| May 13, 2020 | 63.01 |
| May 12, 2020 | 62.91 |
| May 11, 2020 | 62.79 |
| May 8, 2020 | 62.68 |
| May 7, 2020 | 62.57 |
| May 6, 2020 | 62.46 |
| May 5, 2020 | 62.34 |
| May 4, 2020 | 62.22 |
| May 1, 2020 | 62.10 |
| Apr 30, 2020 | 61.99 |
| Apr 29, 2020 | 61.88 |
| Apr 28, 2020 | 61.76 |
| Apr 27, 2020 | 61.65 |
| Apr 24, 2020 | 61.53 |
| Apr 23, 2020 | 61.41 |
| Apr 22, 2020 | 61.30 |
| Apr 21, 2020 | 61.23 |
| Apr 20, 2020 | 61.17 |
| Apr 17, 2020 | 61.09 |
| Apr 16, 2020 | 61.00 |
| Apr 15, 2020 | 60.91 |
| Apr 14, 2020 | 60.83 |
| Apr 13, 2020 | 60.74 |
| Apr 9, 2020 | 60.65 |
| Apr 8, 2020 | 60.55 |
| Apr 7, 2020 | 60.44 |
| Apr 6, 2020 | 60.33 |
| Apr 3, 2020 | 60.23 |
| Apr 2, 2020 | 60.16 |
| Apr 1, 2020 | 60.08 |
| Mar 31, 2020 | 60.01 |
| Mar 30, 2020 | 59.91 |
| Mar 27, 2020 | 59.81 |
| Mar 26, 2020 | 59.73 |
| Mar 25, 2020 | 59.61 |
| Mar 24, 2020 | 59.51 |
| Mar 23, 2020 | 59.42 |
| Mar 20, 2020 | 59.36 |
| Mar 19, 2020 | 59.30 |
| Mar 18, 2020 | 59.26 |
| Mar 17, 2020 | 59.20 |
| Mar 16, 2020 | 59.13 |
| Mar 13, 2020 | 59.09 |
| Mar 12, 2020 | 59.02 |
| Mar 11, 2020 | 58.97 |
| Mar 10, 2020 | 58.90 |
| Mar 9, 2020 | 58.81 |
| Mar 6, 2020 | 58.75 |
| Mar 5, 2020 | 58.66 |
| Mar 4, 2020 | 58.57 |
| Mar 3, 2020 | 58.47 |
| Mar 2, 2020 | 58.39 |
| Feb 28, 2020 | 58.30 |
| Feb 27, 2020 | 58.22 |
| Feb 26, 2020 | 58.12 |
| Feb 25, 2020 | 58.02 |
| Feb 24, 2020 | 57.92 |
| Feb 21, 2020 | 57.80 |
| Feb 20, 2020 | 57.67 |
| Feb 19, 2020 | 57.55 |
| Feb 18, 2020 | 57.43 |
| Feb 14, 2020 | 57.31 |
| Feb 13, 2020 | 57.19 |
| Feb 12, 2020 | 57.07 |
| Feb 11, 2020 | 56.95 |
| Feb 10, 2020 | 56.84 |
| Feb 7, 2020 | 56.73 |
| Feb 6, 2020 | 56.62 |
| Feb 5, 2020 | 56.52 |
| Feb 4, 2020 | 56.43 |
| Feb 3, 2020 | 56.35 |
| Jan 31, 2020 | 56.28 |
| Jan 30, 2020 | 56.21 |
| Jan 29, 2020 | 56.13 |
| Jan 28, 2020 | 56.04 |
| Jan 27, 2020 | 55.96 |
| Jan 24, 2020 | 55.88 |
| Jan 23, 2020 | 55.79 |
| Jan 22, 2020 | 55.70 |
| Jan 21, 2020 | 55.62 |
| Jan 17, 2020 | 55.53 |
| Jan 16, 2020 | 55.43 |
| Jan 15, 2020 | 55.33 |
| Jan 14, 2020 | 55.24 |
| Jan 13, 2020 | 55.14 |
| Jan 10, 2020 | 55.05 |
| Jan 9, 2020 | 54.96 |
| Jan 8, 2020 | 54.87 |
| Jan 7, 2020 | 54.79 |
| Jan 6, 2020 | 54.72 |
| Jan 3, 2020 | 54.65 |
| Jan 2, 2020 | 54.57 |
| Dec 31, 2019 | 54.49 |
| Dec 30, 2019 | 54.42 |
| Dec 27, 2019 | 54.35 |
| Dec 26, 2019 | 54.28 |
| Dec 24, 2019 | 54.22 |
| Dec 23, 2019 | 54.15 |
| Dec 20, 2019 | 54.08 |
| Dec 19, 2019 | 54.00 |
| Dec 18, 2019 | 53.93 |
| Dec 17, 2019 | 53.86 |
| Dec 16, 2019 | 53.79 |
| Dec 13, 2019 | 53.73 |
| Dec 12, 2019 | 53.67 |
| Dec 11, 2019 | 53.61 |
| Dec 10, 2019 | 53.55 |
| Dec 9, 2019 | 53.49 |
| Dec 6, 2019 | 53.44 |
| Dec 5, 2019 | 53.38 |
| Dec 4, 2019 | 53.33 |
| Dec 3, 2019 | 53.28 |
| Dec 2, 2019 | 53.23 |
| Nov 29, 2019 | 53.16 |
| Nov 27, 2019 | 53.08 |
| Nov 26, 2019 | 53.00 |
| Nov 25, 2019 | 52.91 |
| Nov 22, 2019 | 52.82 |
| Nov 21, 2019 | 52.74 |
| Nov 20, 2019 | 52.66 |
| Nov 19, 2019 | 52.58 |
| Nov 18, 2019 | 52.49 |
| Nov 15, 2019 | 52.40 |
| Nov 14, 2019 | 52.31 |
| Nov 13, 2019 | 52.21 |
| Nov 12, 2019 | 52.12 |
| Nov 11, 2019 | 52.02 |
| Nov 8, 2019 | 51.92 |
| Nov 7, 2019 | 51.82 |
| Nov 6, 2019 | 51.72 |
| Nov 5, 2019 | 51.62 |
| Nov 4, 2019 | 51.52 |
| Nov 1, 2019 | 51.43 |
| Oct 31, 2019 | 51.33 |
| Oct 30, 2019 | 51.24 |
| Oct 29, 2019 | 51.14 |
| Oct 28, 2019 | 51.03 |
| Oct 25, 2019 | 50.94 |
| Oct 24, 2019 | 50.84 |
| Oct 23, 2019 | 50.75 |
| Oct 22, 2019 | 50.65 |
| Oct 21, 2019 | 50.56 |
| Oct 18, 2019 | 50.46 |
| Oct 17, 2019 | 50.36 |
| Oct 16, 2019 | 50.28 |
| Oct 15, 2019 | 50.19 |
| Oct 14, 2019 | 50.11 |
| Oct 11, 2019 | 50.03 |
| Oct 10, 2019 | 49.94 |
| Oct 9, 2019 | 49.86 |
| Oct 8, 2019 | 49.78 |
| Oct 7, 2019 | 49.71 |
| Oct 4, 2019 | 49.64 |
| Oct 3, 2019 | 49.58 |
| Oct 2, 2019 | 49.51 |
| Oct 1, 2019 | 49.45 |
| Sep 30, 2019 | 49.38 |
| Sep 27, 2019 | 49.32 |
| Sep 26, 2019 | 49.25 |
| Sep 25, 2019 | 49.17 |
| Sep 24, 2019 | 49.10 |
| Sep 23, 2019 | 49.04 |
| Sep 20, 2019 | 48.98 |
| Sep 19, 2019 | 48.92 |
| Sep 18, 2019 | 48.86 |
| Sep 17, 2019 | 48.80 |
| Sep 16, 2019 | 48.74 |
| Sep 13, 2019 | 48.67 |
| Sep 12, 2019 | 48.60 |
| Sep 11, 2019 | 48.52 |
| Sep 10, 2019 | 48.45 |
| Sep 9, 2019 | 48.37 |
| Sep 6, 2019 | 48.32 |
| Sep 5, 2019 | 48.27 |
| Sep 4, 2019 | 48.22 |
| Sep 3, 2019 | 48.17 |
| Aug 30, 2019 | 48.13 |
| Aug 29, 2019 | 48.08 |
| Aug 28, 2019 | 48.03 |
| Aug 27, 2019 | 47.99 |
| Aug 26, 2019 | 47.96 |
| Aug 23, 2019 | 47.92 |
| Aug 22, 2019 | 47.88 |
| Aug 21, 2019 | 47.83 |
| Aug 20, 2019 | 47.77 |
| Aug 19, 2019 | 47.72 |
| Aug 16, 2019 | 47.65 |
| Aug 15, 2019 | 47.58 |
| Aug 14, 2019 | 47.51 |
| Aug 13, 2019 | 47.44 |
| Aug 12, 2019 | 47.36 |
| Aug 9, 2019 | 47.30 |
| Aug 8, 2019 | 47.24 |
| Aug 7, 2019 | 47.18 |
| Aug 6, 2019 | 47.13 |
| Aug 5, 2019 | 47.08 |
| Aug 2, 2019 | 47.04 |
| Aug 1, 2019 | 46.99 |
| Jul 31, 2019 | 46.94 |
| Jul 30, 2019 | 46.89 |
| Jul 29, 2019 | 46.84 |
| Jul 26, 2019 | 46.82 |
| Jul 25, 2019 | 46.79 |
| Jul 24, 2019 | 46.77 |
| Jul 23, 2019 | 46.76 |
| Jul 22, 2019 | 46.75 |
| Jul 19, 2019 | 46.75 |
| Jul 18, 2019 | 46.76 |
| Jul 17, 2019 | 46.77 |
| Jul 16, 2019 | 46.79 |
| Jul 15, 2019 | 46.80 |
| Jul 12, 2019 | 46.82 |
| Jul 11, 2019 | 46.83 |
| Jul 10, 2019 | 46.86 |
| Jul 9, 2019 | 46.88 |
| Jul 8, 2019 | 46.91 |
| Jul 5, 2019 | 46.93 |
| Jul 3, 2019 | 46.95 |
| Jul 2, 2019 | 46.98 |
| Jul 1, 2019 | 47.01 |
| Jun 28, 2019 | 47.04 |
| Jun 27, 2019 | 47.07 |
| Jun 26, 2019 | 47.10 |
| Jun 25, 2019 | 47.14 |
| Jun 24, 2019 | 47.18 |
| Jun 21, 2019 | 47.20 |
| Jun 20, 2019 | 47.22 |
| Jun 19, 2019 | 47.23 |
| Jun 18, 2019 | 47.25 |
| Jun 17, 2019 | 47.27 |
| Jun 14, 2019 | 47.29 |
| Jun 13, 2019 | 47.30 |
| Jun 12, 2019 | 47.31 |
| Jun 11, 2019 | 47.32 |
| Jun 10, 2019 | 47.33 |
| Jun 7, 2019 | 47.35 |
| Jun 6, 2019 | 47.37 |
| Jun 5, 2019 | 47.39 |
| Jun 4, 2019 | 47.40 |
| Jun 3, 2019 | 47.42 |
| May 31, 2019 | 47.44 |
| May 30, 2019 | 47.46 |
| May 29, 2019 | 47.48 |
| May 28, 2019 | 47.51 |
| May 24, 2019 | 47.52 |
| May 23, 2019 | 47.54 |
| May 22, 2019 | 47.55 |
| May 21, 2019 | 47.55 |
| May 20, 2019 | 47.55 |
| May 17, 2019 | 47.55 |
| May 16, 2019 | 47.55 |
| May 15, 2019 | 47.54 |
| May 14, 2019 | 47.54 |
| May 13, 2019 | 47.54 |
| May 10, 2019 | 47.55 |
| May 9, 2019 | 47.55 |
| May 8, 2019 | 47.55 |
| May 7, 2019 | 47.56 |
| May 6, 2019 | 47.56 |
| May 3, 2019 | 47.55 |
| May 2, 2019 | 47.54 |
| May 1, 2019 | 47.53 |
| Apr 30, 2019 | 47.53 |
| Apr 29, 2019 | 47.53 |
| Apr 26, 2019 | 47.52 |
| Apr 25, 2019 | 47.51 |
| Apr 24, 2019 | 47.51 |
| Apr 23, 2019 | 47.49 |
| Apr 22, 2019 | 47.47 |
| Apr 18, 2019 | 47.46 |
| Apr 17, 2019 | 47.45 |
| Apr 16, 2019 | 47.44 |
| Apr 15, 2019 | 47.43 |
| Apr 12, 2019 | 47.42 |
| Apr 11, 2019 | 47.42 |
| Apr 10, 2019 | 47.42 |
| Apr 9, 2019 | 47.44 |
| Apr 8, 2019 | 47.45 |
| Apr 5, 2019 | 47.47 |
| Apr 4, 2019 | 47.48 |
| Apr 3, 2019 | 47.50 |
| Apr 2, 2019 | 47.52 |
| Apr 1, 2019 | 47.54 |
| Mar 29, 2019 | 47.56 |
| Mar 28, 2019 | 47.59 |
| Mar 27, 2019 | 47.62 |
| Mar 26, 2019 | 47.64 |
| Mar 25, 2019 | 47.67 |
| Mar 22, 2019 | 47.69 |
| Mar 21, 2019 | 47.71 |
| Mar 20, 2019 | 47.73 |
| Mar 19, 2019 | 47.75 |
| Mar 18, 2019 | 47.77 |
| Mar 15, 2019 | 47.79 |
| Mar 14, 2019 | 47.80 |
| Mar 13, 2019 | 47.81 |
| Mar 12, 2019 | 47.82 |
| Mar 11, 2019 | 47.83 |
| Mar 8, 2019 | 47.83 |
| Mar 7, 2019 | 47.84 |
| Mar 6, 2019 | 47.85 |
| Mar 5, 2019 | 47.86 |
| Mar 4, 2019 | 47.86 |
| Mar 1, 2019 | 47.85 |
| Feb 28, 2019 | 47.84 |
| Feb 27, 2019 | 47.83 |
| Feb 26, 2019 | 47.82 |
| Feb 25, 2019 | 47.81 |
| Feb 22, 2019 | 47.80 |
| Feb 21, 2019 | 47.77 |
| Feb 20, 2019 | 47.74 |
| Feb 19, 2019 | 47.71 |
| Feb 15, 2019 | 47.68 |
| Feb 14, 2019 | 47.66 |
| Feb 13, 2019 | 47.64 |
| Feb 12, 2019 | 47.63 |
| Feb 11, 2019 | 47.61 |
| Feb 8, 2019 | 47.61 |
| Feb 7, 2019 | 47.61 |
| Feb 6, 2019 | 47.62 |
| Feb 5, 2019 | 47.64 |
| Feb 4, 2019 | 47.65 |
| Feb 1, 2019 | 47.67 |
| Jan 31, 2019 | 47.69 |
| Jan 30, 2019 | 47.71 |
| Jan 29, 2019 | 47.71 |
| Jan 28, 2019 | 47.73 |
| Jan 25, 2019 | 47.74 |
| Jan 24, 2019 | 47.75 |
| Jan 23, 2019 | 47.77 |
| Jan 22, 2019 | 47.79 |
| Jan 18, 2019 | 47.81 |
| Jan 17, 2019 | 47.82 |
| Jan 16, 2019 | 47.85 |
| Jan 15, 2019 | 47.87 |
| Jan 14, 2019 | 47.91 |
| Jan 11, 2019 | 47.93 |
| Jan 10, 2019 | 47.96 |
| Jan 9, 2019 | 47.99 |
| Jan 8, 2019 | 48.02 |
| Jan 7, 2019 | 48.05 |
| Jan 4, 2019 | 48.09 |
| Jan 3, 2019 | 48.14 |
| Jan 2, 2019 | 48.18 |
| Dec 31, 2018 | 48.22 |
| Dec 28, 2018 | 48.26 |
| Dec 27, 2018 | 48.30 |
| Dec 26, 2018 | 48.34 |
| Dec 24, 2018 | 48.39 |
| Dec 21, 2018 | 48.44 |
| Dec 20, 2018 | 48.48 |
| Dec 19, 2018 | 48.52 |
| Dec 18, 2018 | 48.55 |
| Dec 17, 2018 | 48.57 |
| Dec 14, 2018 | 48.59 |
| Dec 13, 2018 | 48.62 |
| Dec 12, 2018 | 48.64 |
| Dec 11, 2018 | 48.65 |
| Dec 10, 2018 | 48.67 |
| Dec 7, 2018 | 48.68 |
| Dec 6, 2018 | 48.70 |
| Dec 4, 2018 | 48.71 |
| Dec 3, 2018 | 48.72 |
| Nov 30, 2018 | 48.72 |
| Nov 29, 2018 | 48.72 |
| Nov 28, 2018 | 48.72 |
| Nov 27, 2018 | 48.72 |
| Nov 26, 2018 | 48.72 |
| Nov 23, 2018 | 48.71 |
| Nov 21, 2018 | 48.72 |
| Nov 20, 2018 | 48.74 |
| Nov 19, 2018 | 48.76 |
| Nov 16, 2018 | 48.77 |
| Nov 15, 2018 | 48.79 |
| Nov 14, 2018 | 48.81 |
| Nov 13, 2018 | 48.83 |
| Nov 12, 2018 | 48.85 |
| Nov 9, 2018 | 48.88 |
| Nov 8, 2018 | 48.90 |
| Nov 7, 2018 | 48.92 |
| Nov 6, 2018 | 48.93 |
| Nov 5, 2018 | 48.96 |
| Nov 2, 2018 | 48.98 |
| Nov 1, 2018 | 49.00 |
| Oct 31, 2018 | 49.03 |
| Oct 30, 2018 | 49.05 |
| Oct 29, 2018 | 49.08 |
| Oct 26, 2018 | 49.11 |
| Oct 25, 2018 | 49.14 |
| Oct 24, 2018 | 49.16 |
| Oct 23, 2018 | 49.19 |
| Oct 22, 2018 | 49.20 |
| Oct 19, 2018 | 49.21 |
| Oct 18, 2018 | 49.22 |
| Oct 17, 2018 | 49.22 |
| Oct 16, 2018 | 49.22 |
| Oct 15, 2018 | 49.21 |
| Oct 12, 2018 | 49.20 |
| Oct 11, 2018 | 49.20 |
| Oct 10, 2018 | 49.19 |
| Oct 9, 2018 | 49.18 |
| Oct 8, 2018 | 49.15 |
| Oct 5, 2018 | 49.12 |
| Oct 4, 2018 | 49.08 |
| Oct 3, 2018 | 49.04 |
| Oct 2, 2018 | 48.99 |
| Oct 1, 2018 | 48.94 |
| Sep 28, 2018 | 48.89 |
| Sep 27, 2018 | 48.84 |
| Sep 26, 2018 | 48.78 |
| Sep 25, 2018 | 48.73 |
| Sep 24, 2018 | 48.68 |
| Sep 21, 2018 | 48.63 |
| Sep 20, 2018 | 48.58 |
| Sep 19, 2018 | 48.53 |
| Sep 18, 2018 | 48.47 |
| Sep 17, 2018 | 48.42 |
| Sep 14, 2018 | 48.36 |
| Sep 13, 2018 | 48.29 |
| Sep 12, 2018 | 48.22 |
| Sep 11, 2018 | 48.15 |
| Sep 10, 2018 | 48.07 |
| Sep 7, 2018 | 48.00 |
| Sep 6, 2018 | 47.92 |
| Sep 5, 2018 | 47.85 |
| Sep 4, 2018 | 47.78 |
| Aug 31, 2018 | 47.72 |
| Aug 30, 2018 | 47.66 |
| Aug 29, 2018 | 47.61 |
| Aug 28, 2018 | 47.55 |
| Aug 27, 2018 | 47.50 |
| Aug 24, 2018 | 47.45 |
| Aug 23, 2018 | 47.41 |
| Aug 22, 2018 | 47.36 |
| Aug 21, 2018 | 47.32 |
| Aug 20, 2018 | 47.27 |
| Aug 17, 2018 | 47.22 |
| Aug 16, 2018 | 47.18 |
| Aug 15, 2018 | 47.14 |
| Aug 14, 2018 | 47.10 |
| Aug 13, 2018 | 47.06 |
| Aug 10, 2018 | 47.00 |
| Aug 9, 2018 | 46.94 |
| Aug 8, 2018 | 46.88 |
| Aug 7, 2018 | 46.83 |
| Aug 6, 2018 | 46.77 |
| Aug 3, 2018 | 46.70 |
| Aug 2, 2018 | 46.64 |
| Aug 1, 2018 | 46.58 |
| Jul 31, 2018 | 46.51 |
| Jul 30, 2018 | 46.45 |
| Jul 27, 2018 | 46.39 |
| Jul 26, 2018 | 46.34 |
| Jul 25, 2018 | 46.28 |
| Jul 24, 2018 | 46.21 |
| Jul 23, 2018 | 46.15 |
| Jul 20, 2018 | 46.08 |
| Jul 19, 2018 | 46.02 |
| Jul 18, 2018 | 45.95 |
| Jul 17, 2018 | 45.89 |
| Jul 16, 2018 | 45.82 |
| Jul 13, 2018 | 45.77 |
| Jul 12, 2018 | 45.70 |
| Jul 11, 2018 | 45.63 |
| Jul 10, 2018 | 45.56 |
| Jul 9, 2018 | 45.49 |
| Jul 6, 2018 | 45.41 |
| Jul 5, 2018 | 45.34 |
| Jul 3, 2018 | 45.26 |
| Jul 2, 2018 | 45.18 |
| Jun 29, 2018 | 45.10 |
| Jun 28, 2018 | 45.02 |
| Jun 27, 2018 | 44.94 |
| Jun 26, 2018 | 44.86 |
| Jun 25, 2018 | 44.78 |
| Jun 22, 2018 | 44.69 |
| Jun 21, 2018 | 44.59 |
| Jun 20, 2018 | 44.49 |
| Jun 19, 2018 | 44.39 |
| Jun 18, 2018 | 44.29 |
| Jun 15, 2018 | 44.18 |
| Jun 14, 2018 | 44.08 |
| Jun 13, 2018 | 43.98 |
| Jun 12, 2018 | 43.86 |
| Jun 11, 2018 | 43.75 |
| Jun 8, 2018 | 43.64 |
| Jun 7, 2018 | 43.53 |
| Jun 6, 2018 | 43.42 |
| Jun 5, 2018 | 43.31 |
| Jun 4, 2018 | 43.22 |
| Jun 1, 2018 | 43.12 |
| May 31, 2018 | 43.02 |
| May 30, 2018 | 42.92 |
| May 29, 2018 | 42.82 |
| May 25, 2018 | 42.72 |
| May 24, 2018 | 42.62 |
| May 23, 2018 | 42.53 |
| May 22, 2018 | 42.44 |
| May 21, 2018 | 42.35 |
| May 18, 2018 | 42.26 |
| May 17, 2018 | 42.17 |
| May 16, 2018 | 42.08 |
| May 15, 2018 | 42.00 |
| May 14, 2018 | 41.92 |
| May 11, 2018 | 41.84 |
| May 10, 2018 | 41.76 |
| May 9, 2018 | 41.69 |
| May 8, 2018 | 41.61 |
| May 7, 2018 | 41.54 |
| May 4, 2018 | 41.47 |
| May 3, 2018 | 41.41 |
| May 2, 2018 | 41.35 |
| May 1, 2018 | 41.29 |
| Apr 30, 2018 | 41.24 |
| Apr 27, 2018 | 41.18 |
| Apr 26, 2018 | 41.12 |
| Apr 25, 2018 | 41.07 |
| Apr 24, 2018 | 40.99 |
| Apr 23, 2018 | 40.92 |
| Apr 20, 2018 | 40.83 |
| Apr 19, 2018 | 40.75 |
| Apr 18, 2018 | 40.66 |
| Apr 17, 2018 | 40.57 |
| Apr 16, 2018 | 40.48 |
| Apr 13, 2018 | 40.39 |
| Apr 12, 2018 | 40.30 |
| Apr 11, 2018 | 40.22 |
| Apr 10, 2018 | 40.13 |
| Apr 9, 2018 | 40.05 |
| Apr 6, 2018 | 39.97 |
| Apr 5, 2018 | 39.89 |
| Apr 4, 2018 | 39.80 |
| Apr 3, 2018 | 39.72 |
| Apr 2, 2018 | 39.63 |
| Mar 29, 2018 | 39.55 |
| Mar 28, 2018 | 39.47 |
| Mar 27, 2018 | 39.39 |
| Mar 26, 2018 | 39.31 |
| Mar 23, 2018 | 39.22 |
| Mar 22, 2018 | 39.13 |
| Mar 21, 2018 | 39.04 |
| Mar 20, 2018 | 38.94 |
| Mar 19, 2018 | 38.84 |
| Mar 16, 2018 | 38.75 |
| Mar 15, 2018 | 38.65 |
| Mar 14, 2018 | 38.56 |
| Mar 13, 2018 | 38.46 |
| Mar 12, 2018 | 38.36 |
| Mar 9, 2018 | 38.26 |
| Mar 8, 2018 | 38.17 |
| Mar 7, 2018 | 38.07 |
| Mar 6, 2018 | 37.98 |
| Mar 5, 2018 | 37.89 |
| Mar 2, 2018 | 37.80 |
| Mar 1, 2018 | 37.71 |
| Feb 28, 2018 | 37.62 |
| Feb 27, 2018 | 37.53 |
| Feb 26, 2018 | 37.44 |
| Feb 23, 2018 | 37.34 |
| Feb 22, 2018 | 37.25 |
| Feb 21, 2018 | 37.16 |
| Feb 20, 2018 | 37.08 |
| Feb 16, 2018 | 37.00 |
| Feb 15, 2018 | 36.92 |
| Feb 14, 2018 | 36.84 |
| Feb 13, 2018 | 36.75 |
| Feb 12, 2018 | 36.67 |
| Feb 9, 2018 | 36.61 |
| Feb 8, 2018 | 36.53 |
| Feb 7, 2018 | 36.46 |
| Feb 6, 2018 | 36.36 |
| Feb 5, 2018 | 36.27 |
| Feb 2, 2018 | 36.18 |
| Feb 1, 2018 | 36.07 |
| Jan 31, 2018 | 35.96 |
| Jan 30, 2018 | 35.86 |
| Jan 29, 2018 | 35.75 |
| Jan 26, 2018 | 35.64 |
| Jan 25, 2018 | 35.53 |
| Jan 24, 2018 | 35.42 |
| Jan 23, 2018 | 35.31 |
| Jan 22, 2018 | 35.20 |
| Jan 19, 2018 | 35.09 |
| Jan 18, 2018 | 34.99 |
| Jan 17, 2018 | 34.89 |
| Jan 16, 2018 | 34.79 |
| Jan 12, 2018 | 34.69 |
| Jan 11, 2018 | 34.60 |
| Jan 10, 2018 | 34.51 |
| Jan 9, 2018 | 34.42 |
| Jan 8, 2018 | 34.33 |
| Jan 5, 2018 | 34.24 |
| Jan 4, 2018 | 34.15 |
| Jan 3, 2018 | 34.07 |
| Jan 2, 2018 | 33.99 |
| Dec 29, 2017 | 33.91 |
| Dec 28, 2017 | 33.84 |
| Dec 27, 2017 | 33.76 |
| Dec 26, 2017 | 33.69 |
| Dec 22, 2017 | 33.61 |
| Dec 21, 2017 | 33.54 |
| Dec 20, 2017 | 33.47 |
| Dec 19, 2017 | 33.41 |
| Dec 18, 2017 | 33.34 |
| Dec 15, 2017 | 33.28 |
| Dec 14, 2017 | 33.21 |
| Dec 13, 2017 | 33.15 |
| Dec 12, 2017 | 33.10 |
| Dec 11, 2017 | 33.03 |
| Dec 8, 2017 | 32.97 |
| Dec 7, 2017 | 32.91 |
| Dec 6, 2017 | 32.84 |
| Dec 5, 2017 | 32.78 |
| Dec 4, 2017 | 32.72 |
| Dec 1, 2017 | 32.67 |
| Nov 30, 2017 | 32.61 |
| Nov 29, 2017 | 32.55 |
| Nov 28, 2017 | 32.49 |
| Nov 27, 2017 | 32.43 |
| Nov 24, 2017 | 32.38 |
| Nov 22, 2017 | 32.33 |
| Nov 21, 2017 | 32.27 |
| Nov 20, 2017 | 32.21 |
| Nov 17, 2017 | 32.16 |
| Nov 16, 2017 | 32.11 |
| Nov 15, 2017 | 32.06 |
| Nov 14, 2017 | 32.01 |
| Nov 13, 2017 | 31.96 |
| Nov 10, 2017 | 31.91 |
| Nov 9, 2017 | 31.86 |
| Nov 8, 2017 | 31.81 |
| Nov 7, 2017 | 31.76 |
| Nov 6, 2017 | 31.71 |
| Nov 3, 2017 | 31.65 |
| Nov 2, 2017 | 31.60 |
| Nov 1, 2017 | 31.54 |
| Oct 31, 2017 | 31.49 |
| Oct 30, 2017 | 31.43 |
| Oct 27, 2017 | 31.38 |
| Oct 26, 2017 | 31.31 |
| Oct 25, 2017 | 31.26 |
| Oct 24, 2017 | 31.22 |
| Oct 23, 2017 | 31.18 |
| Oct 20, 2017 | 31.14 |
| Oct 19, 2017 | 31.09 |
| Oct 18, 2017 | 31.05 |
| Oct 17, 2017 | 31.01 |
| Oct 16, 2017 | 30.98 |
| Oct 13, 2017 | 30.94 |
| Oct 12, 2017 | 30.90 |
| Oct 11, 2017 | 30.87 |
| Oct 10, 2017 | 30.83 |
| Oct 9, 2017 | 30.80 |
| Oct 6, 2017 | 30.76 |
| Oct 5, 2017 | 30.73 |
| Oct 4, 2017 | 30.69 |
| Oct 3, 2017 | 30.66 |
| Oct 2, 2017 | 30.62 |
| Sep 29, 2017 | 30.59 |
| Sep 28, 2017 | 30.55 |
| Sep 27, 2017 | 30.52 |
| Sep 26, 2017 | 30.48 |
| Sep 25, 2017 | 30.46 |
| Sep 22, 2017 | 30.43 |
| Sep 21, 2017 | 30.40 |
| Sep 20, 2017 | 30.37 |
| Sep 19, 2017 | 30.35 |
| Sep 18, 2017 | 30.33 |
| Sep 15, 2017 | 30.30 |
| Sep 14, 2017 | 30.28 |
| Sep 13, 2017 | 30.26 |
| Sep 12, 2017 | 30.24 |
| Sep 11, 2017 | 30.22 |
| Sep 8, 2017 | 30.19 |
| Sep 7, 2017 | 30.17 |
| Sep 6, 2017 | 30.14 |
| Sep 5, 2017 | 30.12 |
| Sep 1, 2017 | 30.10 |
| Aug 31, 2017 | 30.07 |
| Aug 30, 2017 | 30.05 |
| Aug 29, 2017 | 30.02 |
| Aug 28, 2017 | 29.98 |
| Aug 25, 2017 | 29.95 |
| Aug 24, 2017 | 29.92 |
| Aug 23, 2017 | 29.89 |
| Aug 22, 2017 | 29.85 |
| Aug 21, 2017 | 29.82 |
| Aug 18, 2017 | 29.78 |
| Aug 17, 2017 | 29.75 |
| Aug 16, 2017 | 29.71 |
| Aug 15, 2017 | 29.68 |
| Aug 14, 2017 | 29.64 |
| Aug 11, 2017 | 29.60 |
| Aug 10, 2017 | 29.56 |
| Aug 9, 2017 | 29.52 |
| Aug 8, 2017 | 29.47 |
| Aug 7, 2017 | 29.43 |
| Aug 4, 2017 | 29.39 |
| Aug 3, 2017 | 29.34 |
| Aug 2, 2017 | 29.30 |
| Aug 1, 2017 | 29.26 |
| Jul 31, 2017 | 29.22 |
| Jul 28, 2017 | 29.18 |
| Jul 27, 2017 | 29.13 |
| Jul 26, 2017 | 29.09 |
| Jul 25, 2017 | 29.04 |
| Jul 24, 2017 | 28.99 |
| Jul 21, 2017 | 28.94 |
| Jul 20, 2017 | 28.90 |
| Jul 19, 2017 | 28.85 |
| Jul 18, 2017 | 28.80 |
| Jul 17, 2017 | 28.75 |
| Jul 14, 2017 | 28.70 |
| Jul 13, 2017 | 28.64 |
| Jul 12, 2017 | 28.59 |
| Jul 11, 2017 | 28.53 |
| Jul 10, 2017 | 28.48 |
| Jul 7, 2017 | 28.43 |
| Jul 6, 2017 | 28.38 |
| Jul 5, 2017 | 28.34 |
| Jul 3, 2017 | 28.29 |
| Jun 30, 2017 | 28.24 |
| Jun 29, 2017 | 28.20 |
| Jun 28, 2017 | 28.15 |
| Jun 27, 2017 | 28.11 |
| Jun 26, 2017 | 28.06 |
| Jun 23, 2017 | 28.03 |
| Jun 22, 2017 | 27.99 |
| Jun 21, 2017 | 27.96 |
| Jun 20, 2017 | 27.92 |
| Jun 19, 2017 | 27.88 |
| Jun 16, 2017 | 27.84 |
| Jun 15, 2017 | 27.80 |
| Jun 14, 2017 | 27.76 |
| Jun 13, 2017 | 27.72 |
| Jun 12, 2017 | 27.68 |
| Jun 9, 2017 | 27.64 |
| Jun 8, 2017 | 27.60 |
| Jun 7, 2017 | 27.56 |
| Jun 6, 2017 | 27.52 |
| Jun 5, 2017 | 27.48 |
| Jun 2, 2017 | 27.44 |
| Jun 1, 2017 | 27.41 |
| May 31, 2017 | 27.38 |
| May 30, 2017 | 27.34 |
| May 26, 2017 | 27.31 |
| May 25, 2017 | 27.28 |
| May 24, 2017 | 27.25 |
| May 23, 2017 | 27.21 |
| May 22, 2017 | 27.19 |
| May 19, 2017 | 27.16 |
| May 18, 2017 | 27.13 |
| May 17, 2017 | 27.10 |
| May 16, 2017 | 27.08 |
| May 15, 2017 | 27.05 |
| May 12, 2017 | 27.03 |
| May 11, 2017 | 27.00 |
| May 10, 2017 | 26.97 |
| May 9, 2017 | 26.94 |
| May 8, 2017 | 26.91 |
| May 5, 2017 | 26.88 |
| May 4, 2017 | 26.84 |
| May 3, 2017 | 26.81 |
| May 2, 2017 | 26.77 |
| May 1, 2017 | 26.73 |
| Apr 28, 2017 | 26.69 |
| Apr 27, 2017 | 26.65 |
| Apr 26, 2017 | 26.61 |
| Apr 25, 2017 | 26.57 |
| Apr 24, 2017 | 26.53 |
| Apr 21, 2017 | 26.48 |
| Apr 20, 2017 | 26.44 |
| Apr 19, 2017 | 26.40 |
| Apr 18, 2017 | 26.37 |
| Apr 17, 2017 | 26.33 |
| Apr 13, 2017 | 26.30 |
| Apr 12, 2017 | 26.26 |
| Apr 11, 2017 | 26.22 |
| Apr 10, 2017 | 26.17 |
| Apr 7, 2017 | 26.13 |
| Apr 6, 2017 | 26.10 |
| Apr 5, 2017 | 26.06 |
| Apr 4, 2017 | 26.02 |
| Apr 3, 2017 | 25.98 |
| Mar 31, 2017 | 25.93 |
| Mar 30, 2017 | 25.89 |
| Mar 29, 2017 | 25.84 |
| Mar 28, 2017 | 25.80 |
| Mar 27, 2017 | 25.76 |
| Mar 24, 2017 | 25.72 |
| Mar 23, 2017 | 25.68 |
| Mar 22, 2017 | 25.64 |
| Mar 21, 2017 | 25.61 |
| Mar 20, 2017 | 25.57 |
| Mar 17, 2017 | 25.53 |
| Mar 16, 2017 | 25.49 |
| Mar 15, 2017 | 25.45 |
| Mar 14, 2017 | 25.41 |
| Mar 13, 2017 | 25.37 |
| Mar 10, 2017 | 25.33 |
| Mar 9, 2017 | 25.29 |
| Mar 8, 2017 | 25.24 |
| Mar 7, 2017 | 25.20 |
| Mar 6, 2017 | 25.15 |
| Mar 3, 2017 | 25.10 |
| Mar 2, 2017 | 25.06 |
| Mar 1, 2017 | 25.01 |
| Feb 28, 2017 | 24.95 |
| Feb 27, 2017 | 24.91 |
| Feb 24, 2017 | 24.86 |
| Feb 23, 2017 | 24.81 |
| Feb 22, 2017 | 24.77 |
| Feb 21, 2017 | 24.72 |
| Feb 17, 2017 | 24.68 |
| Feb 16, 2017 | 24.63 |
| Feb 15, 2017 | 24.58 |
| Feb 14, 2017 | 24.54 |
| Feb 13, 2017 | 24.50 |
| Feb 10, 2017 | 24.45 |
| Feb 9, 2017 | 24.42 |
| Feb 8, 2017 | 24.38 |
| Feb 7, 2017 | 24.35 |
| Feb 6, 2017 | 24.32 |
| Feb 3, 2017 | 24.28 |
| Feb 2, 2017 | 24.25 |
| Feb 1, 2017 | 24.22 |
| Jan 31, 2017 | 24.19 |
| Jan 30, 2017 | 24.16 |
| Jan 27, 2017 | 24.13 |
| Jan 26, 2017 | 24.09 |
| Jan 25, 2017 | 24.05 |
| Jan 24, 2017 | 24.01 |
| Jan 23, 2017 | 23.98 |
| Jan 20, 2017 | 23.94 |
| Jan 19, 2017 | 23.91 |
| Jan 18, 2017 | 23.88 |
| Jan 17, 2017 | 23.85 |
| Jan 13, 2017 | 23.82 |
| Jan 12, 2017 | 23.79 |
| Jan 11, 2017 | 23.76 |
| Jan 10, 2017 | 23.73 |
| Jan 9, 2017 | 23.70 |
| Jan 6, 2017 | 23.67 |
| Jan 5, 2017 | 23.64 |
| Jan 4, 2017 | 23.61 |
| Jan 3, 2017 | 23.58 |
| Dec 30, 2016 | 23.55 |
| Dec 29, 2016 | 23.53 |
| Dec 28, 2016 | 23.50 |
| Dec 27, 2016 | 23.47 |
| Dec 23, 2016 | 23.43 |
| Dec 22, 2016 | 23.40 |
| Dec 21, 2016 | 23.37 |
| Dec 20, 2016 | 23.34 |
| Dec 19, 2016 | 23.30 |
| Dec 16, 2016 | 23.27 |
| Dec 15, 2016 | 23.24 |
| Dec 14, 2016 | 23.20 |
| Dec 13, 2016 | 23.17 |
| Dec 12, 2016 | 23.13 |
| Dec 9, 2016 | 23.09 |
| Dec 8, 2016 | 23.05 |
| Dec 7, 2016 | 23.01 |
| Dec 6, 2016 | 22.96 |
| Dec 5, 2016 | 22.92 |
| Dec 2, 2016 | 22.88 |
| Dec 1, 2016 | 22.84 |
| Nov 30, 2016 | 22.79 |
| Nov 29, 2016 | 22.75 |
| Nov 28, 2016 | 22.71 |
| Nov 25, 2016 | 22.67 |
| Nov 23, 2016 | 22.62 |
| Nov 22, 2016 | 22.57 |
| Nov 21, 2016 | 22.53 |
| Nov 18, 2016 | 22.48 |
| Nov 17, 2016 | 22.44 |
| Nov 16, 2016 | 22.39 |
| Nov 15, 2016 | 22.34 |
| Nov 14, 2016 | 22.29 |
| Nov 11, 2016 | 22.25 |
| Nov 10, 2016 | 22.20 |
| Nov 9, 2016 | 22.15 |
| Nov 8, 2016 | 22.11 |
| Nov 7, 2016 | 22.08 |
| Nov 4, 2016 | 22.04 |
| Nov 3, 2016 | 22.00 |
| Nov 2, 2016 | 21.97 |
| Nov 1, 2016 | 21.93 |
| Oct 31, 2016 | 21.89 |
| Oct 28, 2016 | 21.85 |
| Oct 27, 2016 | 21.81 |
| Oct 26, 2016 | 21.78 |
| Oct 25, 2016 | 21.74 |
| Oct 24, 2016 | 21.72 |
| Oct 21, 2016 | 21.69 |
| Oct 20, 2016 | 21.67 |
| Oct 19, 2016 | 21.65 |
| Oct 18, 2016 | 21.63 |
| Oct 17, 2016 | 21.61 |
| Oct 14, 2016 | 21.59 |
| Oct 13, 2016 | 21.57 |
| Oct 12, 2016 | 21.55 |
| Oct 11, 2016 | 21.53 |
| Oct 10, 2016 | 21.51 |
| Oct 7, 2016 | 21.49 |
| Oct 6, 2016 | 21.47 |
| Oct 5, 2016 | 21.45 |
| Oct 4, 2016 | 21.43 |
| Oct 3, 2016 | 21.41 |
| Sep 30, 2016 | 21.40 |
| Sep 29, 2016 | 21.38 |
| Sep 28, 2016 | 21.37 |
| Sep 27, 2016 | 21.36 |
| Sep 26, 2016 | 21.35 |
| Sep 23, 2016 | 21.34 |
| Sep 22, 2016 | 21.33 |
| Sep 21, 2016 | 21.32 |
| Sep 20, 2016 | 21.31 |
| Sep 19, 2016 | 21.30 |
| Sep 16, 2016 | 21.29 |
| Sep 15, 2016 | 21.28 |
| Sep 14, 2016 | 21.27 |
| Sep 13, 2016 | 21.27 |
| Sep 12, 2016 | 21.26 |
| Sep 9, 2016 | 21.25 |
| Sep 8, 2016 | 21.25 |
| Sep 7, 2016 | 21.24 |
| Sep 6, 2016 | 21.23 |
| Sep 2, 2016 | 21.22 |
| Sep 1, 2016 | 21.21 |
| Aug 31, 2016 | 21.19 |
| Aug 30, 2016 | 21.18 |
| Aug 29, 2016 | 21.17 |
| Aug 26, 2016 | 21.16 |
| Aug 25, 2016 | 21.15 |
| Aug 24, 2016 | 21.14 |
| Aug 23, 2016 | 21.13 |
| Aug 22, 2016 | 21.13 |
| Aug 19, 2016 | 21.12 |
| Aug 18, 2016 | 21.11 |
| Aug 17, 2016 | 21.10 |
| Aug 16, 2016 | 21.08 |
| Aug 15, 2016 | 21.07 |
| Aug 12, 2016 | 21.06 |
| Aug 11, 2016 | 21.05 |
| Aug 10, 2016 | 21.04 |
| Aug 9, 2016 | 21.03 |
| Aug 8, 2016 | 21.02 |
| Aug 5, 2016 | 21.01 |
| Aug 4, 2016 | 21.00 |
| Aug 3, 2016 | 20.99 |
| Aug 2, 2016 | 20.97 |
| Aug 1, 2016 | 20.96 |
| Jul 29, 2016 | 20.95 |
| Jul 28, 2016 | 20.94 |
| Jul 27, 2016 | 20.93 |
| Jul 26, 2016 | 20.92 |
| Jul 25, 2016 | 20.91 |
| Jul 22, 2016 | 20.90 |
| Jul 21, 2016 | 20.89 |
| Jul 20, 2016 | 20.89 |
| Jul 19, 2016 | 20.88 |
| Jul 18, 2016 | 20.88 |
| Jul 15, 2016 | 20.87 |
| Jul 14, 2016 | 20.86 |
| Jul 13, 2016 | 20.86 |
| Jul 12, 2016 | 20.85 |
| Jul 11, 2016 | 20.85 |
| Jul 8, 2016 | 20.85 |
| Jul 7, 2016 | 20.85 |
| Jul 6, 2016 | 20.86 |
| Jul 5, 2016 | 20.87 |
| Jul 1, 2016 | 20.88 |
| Jun 30, 2016 | 20.90 |
| Jun 29, 2016 | 20.91 |
| Jun 28, 2016 | 20.92 |
| Jun 27, 2016 | 20.94 |
| Jun 24, 2016 | 20.96 |
| Jun 23, 2016 | 20.97 |
| Jun 22, 2016 | 20.98 |
| Jun 21, 2016 | 20.99 |
| Jun 20, 2016 | 21.00 |
| Jun 17, 2016 | 21.01 |
| Jun 16, 2016 | 21.02 |
| Jun 15, 2016 | 21.03 |
| Jun 14, 2016 | 21.05 |
| Jun 13, 2016 | 21.06 |
| Jun 10, 2016 | 21.07 |
| Jun 9, 2016 | 21.08 |
| Jun 8, 2016 | 21.09 |
| Jun 7, 2016 | 21.10 |
| Jun 6, 2016 | 21.11 |
| Jun 3, 2016 | 21.13 |
| Jun 2, 2016 | 21.14 |
| Jun 1, 2016 | 21.16 |
| May 31, 2016 | 21.18 |
| May 27, 2016 | 21.19 |
| May 26, 2016 | 21.20 |
| May 25, 2016 | 21.22 |
| May 24, 2016 | 21.23 |
| May 23, 2016 | 21.25 |
| May 20, 2016 | 21.26 |
| May 19, 2016 | 21.28 |
| May 18, 2016 | 21.30 |
| May 17, 2016 | 21.32 |
| May 16, 2016 | 21.34 |
| May 13, 2016 | 21.36 |
| May 12, 2016 | 21.37 |
| May 11, 2016 | 21.38 |
| May 10, 2016 | 21.38 |
| May 9, 2016 | 21.39 |
| May 6, 2016 | 21.39 |
| May 5, 2016 | 21.40 |
| May 4, 2016 | 21.41 |
| May 3, 2016 | 21.42 |
| May 2, 2016 | 21.42 |
| Apr 29, 2016 | 21.43 |
| Apr 28, 2016 | 21.43 |
| Apr 27, 2016 | 21.43 |
| Apr 26, 2016 | 21.42 |
| Apr 25, 2016 | 21.42 |
| Apr 22, 2016 | 21.42 |
| Apr 21, 2016 | 21.41 |
| Apr 20, 2016 | 21.41 |
| Apr 19, 2016 | 21.41 |
| Apr 18, 2016 | 21.41 |
| Apr 15, 2016 | 21.41 |
| Apr 14, 2016 | 21.40 |
| Apr 13, 2016 | 21.40 |
| Apr 12, 2016 | 21.40 |
| Apr 11, 2016 | 21.41 |
| Apr 8, 2016 | 21.41 |
| Apr 7, 2016 | 21.41 |
| Apr 6, 2016 | 21.42 |
| Apr 5, 2016 | 21.43 |
| Apr 4, 2016 | 21.43 |
| Apr 1, 2016 | 21.44 |
| Mar 31, 2016 | 21.44 |
| Mar 30, 2016 | 21.44 |
| Mar 29, 2016 | 21.44 |
| Mar 28, 2016 | 21.44 |
| Mar 24, 2016 | 21.44 |
| Mar 23, 2016 | 21.44 |
| Mar 22, 2016 | 21.44 |
| Mar 21, 2016 | 21.45 |
| Mar 18, 2016 | 21.45 |
| Mar 17, 2016 | 21.44 |
| Mar 16, 2016 | 21.44 |
| Mar 15, 2016 | 21.44 |
| Mar 14, 2016 | 21.44 |
| Mar 11, 2016 | 21.45 |
| Mar 10, 2016 | 21.45 |
| Mar 9, 2016 | 21.46 |
| Mar 8, 2016 | 21.46 |
| Mar 7, 2016 | 21.47 |
| Mar 4, 2016 | 21.47 |
| Mar 3, 2016 | 21.48 |
| Mar 2, 2016 | 21.49 |
| Mar 1, 2016 | 21.50 |
| Feb 29, 2016 | 21.50 |
| Feb 26, 2016 | 21.51 |
| Feb 25, 2016 | 21.53 |
| Feb 24, 2016 | 21.54 |
| Feb 23, 2016 | 21.56 |
| Feb 22, 2016 | 21.57 |
| Feb 19, 2016 | 21.58 |
| Feb 18, 2016 | 21.59 |
| Feb 17, 2016 | 21.61 |
| Feb 16, 2016 | 21.62 |
| Feb 12, 2016 | 21.64 |
| Feb 11, 2016 | 21.66 |
| Feb 10, 2016 | 21.69 |
| Feb 9, 2016 | 21.71 |
| Feb 8, 2016 | 21.73 |
| Feb 5, 2016 | 21.76 |
| Feb 4, 2016 | 21.78 |
| Feb 3, 2016 | 21.81 |
| Feb 2, 2016 | 21.84 |
| Feb 1, 2016 | 21.87 |
| Jan 29, 2016 | 21.89 |
| Jan 28, 2016 | 21.92 |
| Jan 27, 2016 | 21.96 |
| Jan 26, 2016 | 21.99 |
| Jan 25, 2016 | 22.02 |
| Jan 22, 2016 | 22.06 |
| Jan 21, 2016 | 22.09 |
| Jan 20, 2016 | 22.12 |
| Jan 19, 2016 | 22.16 |
| Jan 15, 2016 | 22.20 |
| Jan 14, 2016 | 22.24 |
| Jan 13, 2016 | 22.28 |
| Jan 12, 2016 | 22.32 |
| Jan 11, 2016 | 22.35 |
| Jan 8, 2016 | 22.39 |
| Jan 7, 2016 | 22.43 |
| Jan 6, 2016 | 22.47 |
| Jan 5, 2016 | 22.50 |
| Jan 4, 2016 | 22.54 |
| Dec 31, 2015 | 22.57 |
| Dec 30, 2015 | 22.61 |
| Dec 29, 2015 | 22.64 |
| Dec 28, 2015 | 22.68 |
| Dec 24, 2015 | 22.71 |
| Dec 23, 2015 | 22.74 |
| Dec 22, 2015 | 22.77 |
| Dec 21, 2015 | 22.80 |
| Dec 18, 2015 | 22.84 |
| Dec 17, 2015 | 22.87 |
| Dec 16, 2015 | 22.90 |
| Dec 15, 2015 | 22.93 |
| Dec 14, 2015 | 22.96 |
| Dec 11, 2015 | 23.00 |
| Dec 10, 2015 | 23.03 |
| Dec 9, 2015 | 23.06 |
| Dec 8, 2015 | 23.09 |
| Dec 7, 2015 | 23.11 |
| Dec 4, 2015 | 23.14 |
| Dec 3, 2015 | 23.17 |
| Dec 2, 2015 | 23.19 |
| Dec 1, 2015 | 23.21 |
| Nov 30, 2015 | 23.24 |
| Nov 27, 2015 | 23.26 |
| Nov 25, 2015 | 23.27 |
| Nov 24, 2015 | 23.29 |
| Nov 23, 2015 | 23.31 |
| Nov 20, 2015 | 23.32 |
| Nov 19, 2015 | 23.34 |
| Nov 18, 2015 | 23.35 |
| Nov 17, 2015 | 23.37 |
| Nov 16, 2015 | 23.38 |
| Nov 13, 2015 | 23.39 |
| Nov 12, 2015 | 23.41 |
| Nov 11, 2015 | 23.42 |
| Nov 10, 2015 | 23.43 |
| Nov 9, 2015 | 23.45 |
| Nov 6, 2015 | 23.46 |
| Nov 5, 2015 | 23.48 |
| Nov 4, 2015 | 23.49 |
| Nov 3, 2015 | 23.51 |
| Nov 2, 2015 | 23.52 |
| Oct 30, 2015 | 23.54 |
| Oct 29, 2015 | 23.56 |
| Oct 28, 2015 | 23.57 |
| Oct 27, 2015 | 23.59 |
| Oct 26, 2015 | 23.61 |
| Oct 23, 2015 | 23.63 |
| Oct 22, 2015 | 23.64 |
| Oct 21, 2015 | 23.66 |
| Oct 20, 2015 | 23.67 |
| Oct 19, 2015 | 23.69 |
| Oct 16, 2015 | 23.72 |
| Oct 15, 2015 | 23.75 |
| Oct 14, 2015 | 23.77 |
| Oct 13, 2015 | 23.80 |
| Oct 12, 2015 | 23.83 |
| Oct 9, 2015 | 23.86 |
| Oct 8, 2015 | 23.88 |
| Oct 7, 2015 | 23.91 |
| Oct 6, 2015 | 23.93 |
| Oct 5, 2015 | 23.96 |
| Oct 2, 2015 | 23.98 |
| Oct 1, 2015 | 24.01 |
| Sep 30, 2015 | 24.03 |
| Sep 29, 2015 | 24.06 |
| Sep 28, 2015 | 24.09 |
| Sep 25, 2015 | 24.12 |
| Sep 24, 2015 | 24.15 |
| Sep 23, 2015 | 24.18 |
| Sep 22, 2015 | 24.20 |
| Sep 21, 2015 | 24.23 |
| Sep 18, 2015 | 24.25 |
| Sep 17, 2015 | 24.28 |
| Sep 16, 2015 | 24.29 |
| Sep 15, 2015 | 24.32 |
| Sep 14, 2015 | 24.33 |
| Sep 11, 2015 | 24.35 |
| Sep 10, 2015 | 24.37 |
| Sep 9, 2015 | 24.39 |
| Sep 8, 2015 | 24.41 |
| Sep 4, 2015 | 24.42 |
| Sep 3, 2015 | 24.44 |
| Sep 2, 2015 | 24.46 |
| Sep 1, 2015 | 24.48 |
| Aug 31, 2015 | 24.50 |
| Aug 28, 2015 | 24.51 |
| Aug 27, 2015 | 24.53 |
| Aug 26, 2015 | 24.55 |
| Aug 25, 2015 | 24.56 |
| Aug 24, 2015 | 24.58 |
| Aug 21, 2015 | 24.59 |
| Aug 20, 2015 | 24.60 |
| Aug 19, 2015 | 24.61 |
| Aug 18, 2015 | 24.61 |
| Aug 17, 2015 | 24.61 |
| Aug 14, 2015 | 24.60 |
| Aug 13, 2015 | 24.60 |
| Aug 12, 2015 | 24.60 |
| Aug 11, 2015 | 24.60 |
| Aug 10, 2015 | 24.59 |
| Aug 7, 2015 | 24.58 |
| Aug 6, 2015 | 24.58 |
| Aug 5, 2015 | 24.57 |
| Aug 4, 2015 | 24.56 |
| Aug 3, 2015 | 24.55 |
| Jul 31, 2015 | 24.53 |
| Jul 30, 2015 | 24.52 |
| Jul 29, 2015 | 24.50 |
| Jul 28, 2015 | 24.49 |
| Jul 27, 2015 | 24.49 |
| Jul 24, 2015 | 24.50 |
| Jul 23, 2015 | 24.50 |
| Jul 22, 2015 | 24.50 |
| Jul 21, 2015 | 24.50 |
| Jul 20, 2015 | 24.50 |
| Jul 17, 2015 | 24.50 |
| Jul 16, 2015 | 24.51 |
| Jul 15, 2015 | 24.51 |
| Jul 14, 2015 | 24.52 |
| Jul 13, 2015 | 24.52 |
| Jul 10, 2015 | 24.52 |
| Jul 9, 2015 | 24.53 |
| Jul 8, 2015 | 24.53 |
| Jul 7, 2015 | 24.54 |
| Jul 6, 2015 | 24.55 |
| Jul 2, 2015 | 24.55 |
| Jul 1, 2015 | 24.56 |
| Jun 30, 2015 | 24.56 |
| Jun 29, 2015 | 24.56 |
| Jun 26, 2015 | 24.56 |
| Jun 25, 2015 | 24.57 |
| Jun 24, 2015 | 24.57 |
| Jun 23, 2015 | 24.57 |
| Jun 22, 2015 | 24.57 |
| Jun 19, 2015 | 24.56 |
| Jun 18, 2015 | 24.56 |
| Jun 17, 2015 | 24.55 |
| Jun 16, 2015 | 24.55 |
| Jun 15, 2015 | 24.54 |
| Jun 12, 2015 | 24.54 |
| Jun 11, 2015 | 24.53 |
| Jun 10, 2015 | 24.53 |
| Jun 9, 2015 | 24.52 |
| Jun 8, 2015 | 24.52 |
| Jun 5, 2015 | 24.51 |
| Jun 4, 2015 | 24.51 |
| Jun 3, 2015 | 24.50 |
| Jun 2, 2015 | 24.50 |
| Jun 1, 2015 | 24.50 |
| May 29, 2015 | 24.49 |
| May 28, 2015 | 24.48 |
| May 27, 2015 | 24.47 |
| May 26, 2015 | 24.46 |
| May 22, 2015 | 24.45 |
| May 21, 2015 | 24.44 |
| May 20, 2015 | 24.42 |
| May 19, 2015 | 24.41 |
| May 18, 2015 | 24.40 |
| May 15, 2015 | 24.38 |
| May 14, 2015 | 24.37 |
| May 13, 2015 | 24.35 |
| May 12, 2015 | 24.34 |
| May 11, 2015 | 24.32 |
| May 8, 2015 | 24.31 |
| May 7, 2015 | 24.29 |
| May 6, 2015 | 24.28 |
| May 5, 2015 | 24.26 |
| May 4, 2015 | 24.25 |
| May 1, 2015 | 24.23 |
| Apr 30, 2015 | 24.22 |
| Apr 29, 2015 | 24.20 |
| Apr 28, 2015 | 24.18 |
| Apr 27, 2015 | 24.16 |
| Apr 24, 2015 | 24.14 |
| Apr 23, 2015 | 24.12 |
| Apr 22, 2015 | 24.10 |
| Apr 21, 2015 | 24.08 |
| Apr 20, 2015 | 24.06 |
| Apr 17, 2015 | 24.05 |
| Apr 16, 2015 | 24.03 |
| Apr 15, 2015 | 24.02 |
| Apr 14, 2015 | 24.00 |
| Apr 13, 2015 | 23.99 |
| Apr 10, 2015 | 23.97 |
| Apr 9, 2015 | 23.96 |
| Apr 8, 2015 | 23.94 |
| Apr 7, 2015 | 23.93 |
| Apr 6, 2015 | 23.91 |
| Apr 2, 2015 | 23.90 |
| Apr 1, 2015 | 23.88 |
| Mar 31, 2015 | 23.86 |
| Mar 30, 2015 | 23.84 |
| Mar 27, 2015 | 23.81 |
| Mar 26, 2015 | 23.79 |
| Mar 25, 2015 | 23.77 |
| Mar 24, 2015 | 23.75 |
| Mar 23, 2015 | 23.73 |
| Mar 20, 2015 | 23.70 |
| Mar 19, 2015 | 23.67 |
| Mar 18, 2015 | 23.64 |
| Mar 17, 2015 | 23.62 |
| Mar 16, 2015 | 23.59 |
| Mar 13, 2015 | 23.56 |
| Mar 12, 2015 | 23.54 |
| Mar 11, 2015 | 23.51 |
| Mar 10, 2015 | 23.49 |
| Mar 9, 2015 | 23.46 |
| Mar 6, 2015 | 23.44 |
| Mar 5, 2015 | 23.41 |
| Mar 4, 2015 | 23.39 |
| Mar 3, 2015 | 23.36 |
| Mar 2, 2015 | 23.33 |
| Feb 27, 2015 | 23.30 |
| Feb 26, 2015 | 23.27 |
| Feb 25, 2015 | 23.25 |
| Feb 24, 2015 | 23.21 |
| Feb 23, 2015 | 23.18 |
| Feb 20, 2015 | 23.15 |
| Feb 19, 2015 | 23.12 |
| Feb 18, 2015 | 23.09 |
| Feb 17, 2015 | 23.07 |
| Feb 13, 2015 | 23.04 |
| Feb 12, 2015 | 23.01 |
| Feb 11, 2015 | 22.99 |
| Feb 10, 2015 | 22.96 |
| Feb 9, 2015 | 22.94 |
| Feb 6, 2015 | 22.91 |
| Feb 5, 2015 | 22.88 |
| Feb 4, 2015 | 22.86 |
| Feb 3, 2015 | 22.83 |
| Feb 2, 2015 | 22.80 |
| Jan 30, 2015 | 22.77 |
| Jan 29, 2015 | 22.75 |
| Jan 28, 2015 | 22.72 |
| Jan 27, 2015 | 22.69 |
| Jan 26, 2015 | 22.66 |
| Jan 23, 2015 | 22.63 |
| Jan 22, 2015 | 22.59 |
| Jan 21, 2015 | 22.56 |
| Jan 20, 2015 | 22.54 |
| Jan 16, 2015 | 22.51 |
| Jan 15, 2015 | 22.48 |
| Jan 14, 2015 | 22.46 |
| Jan 13, 2015 | 22.43 |
| Jan 12, 2015 | 22.40 |
| Jan 9, 2015 | 22.37 |
| Jan 8, 2015 | 22.34 |
| Jan 7, 2015 | 22.31 |
| Jan 6, 2015 | 22.28 |
| Jan 5, 2015 | 22.25 |
| Jan 2, 2015 | 22.22 |
| Dec 31, 2014 | 22.18 |
| Dec 30, 2014 | 22.15 |
| Dec 29, 2014 | 22.11 |
| Dec 26, 2014 | 22.07 |
| Dec 24, 2014 | 22.04 |
| Dec 23, 2014 | 22.00 |
| Dec 22, 2014 | 21.96 |
| Dec 19, 2014 | 21.93 |
| Dec 18, 2014 | 21.89 |
| Dec 17, 2014 | 21.85 |
| Dec 16, 2014 | 21.82 |
| Dec 15, 2014 | 21.78 |
| Dec 12, 2014 | 21.74 |
| Dec 11, 2014 | 21.70 |
| Dec 10, 2014 | 21.66 |
| Dec 9, 2014 | 21.62 |
| Dec 8, 2014 | 21.57 |
| Dec 5, 2014 | 21.53 |
| Dec 4, 2014 | 21.49 |
| Dec 3, 2014 | 21.44 |
| Dec 2, 2014 | 21.39 |
| Dec 1, 2014 | 21.35 |
| Nov 28, 2014 | 21.31 |
| Nov 26, 2014 | 21.26 |
| Nov 25, 2014 | 21.22 |
| Nov 24, 2014 | 21.18 |
| Nov 21, 2014 | 21.13 |
| Nov 20, 2014 | 21.09 |
| Nov 19, 2014 | 21.05 |
| Nov 18, 2014 | 21.01 |
| Nov 17, 2014 | 20.97 |
| Nov 14, 2014 | 20.93 |
| Nov 13, 2014 | 20.89 |
| Nov 12, 2014 | 20.85 |
| Nov 11, 2014 | 20.81 |
| Nov 10, 2014 | 20.77 |
| Nov 7, 2014 | 20.73 |
| Nov 6, 2014 | 20.70 |
| Nov 5, 2014 | 20.67 |
| Nov 4, 2014 | 20.64 |
| Nov 3, 2014 | 20.61 |
| Oct 31, 2014 | 20.58 |
| Oct 30, 2014 | 20.55 |
| Oct 29, 2014 | 20.52 |
| Oct 28, 2014 | 20.50 |
| Oct 27, 2014 | 20.47 |
| Oct 24, 2014 | 20.44 |
| Oct 23, 2014 | 20.42 |
| Oct 22, 2014 | 20.39 |
| Oct 21, 2014 | 20.36 |
| Oct 20, 2014 | 20.33 |
| Oct 17, 2014 | 20.30 |
| Oct 16, 2014 | 20.28 |
| Oct 15, 2014 | 20.25 |
| Oct 14, 2014 | 20.23 |
| Oct 13, 2014 | 20.22 |
| Oct 10, 2014 | 20.20 |
| Oct 9, 2014 | 20.18 |
| Oct 8, 2014 | 20.15 |
| Oct 7, 2014 | 20.13 |
| Oct 6, 2014 | 20.10 |
| Oct 3, 2014 | 20.07 |
| Oct 2, 2014 | 20.04 |
| Oct 1, 2014 | 20.01 |
| Sep 30, 2014 | 19.98 |
| Sep 29, 2014 | 19.95 |
| Sep 26, 2014 | 19.91 |
| Sep 25, 2014 | 19.88 |
| Sep 24, 2014 | 19.85 |
| Sep 23, 2014 | 19.82 |
| Sep 22, 2014 | 19.79 |
| Sep 19, 2014 | 19.75 |
| Sep 18, 2014 | 19.72 |
| Sep 17, 2014 | 19.69 |
| Sep 16, 2014 | 19.65 |
| Sep 15, 2014 | 19.62 |
| Sep 12, 2014 | 19.59 |
| Sep 11, 2014 | 19.56 |
| Sep 10, 2014 | 19.52 |
| Sep 9, 2014 | 19.49 |
| Sep 8, 2014 | 19.46 |
| Sep 5, 2014 | 19.42 |
| Sep 4, 2014 | 19.39 |
| Sep 3, 2014 | 19.36 |
| Sep 2, 2014 | 19.32 |
| Aug 29, 2014 | 19.29 |
| Aug 28, 2014 | 19.26 |
| Aug 27, 2014 | 19.23 |
| Aug 26, 2014 | 19.20 |
| Aug 25, 2014 | 19.16 |
| Aug 22, 2014 | 19.13 |
| Aug 21, 2014 | 19.10 |
| Aug 20, 2014 | 19.07 |
| Aug 19, 2014 | 19.03 |
| Aug 18, 2014 | 19.00 |
| Aug 15, 2014 | 18.97 |
| Aug 14, 2014 | 18.94 |
| Aug 13, 2014 | 18.91 |
| Aug 12, 2014 | 18.88 |
| Aug 11, 2014 | 18.85 |
| Aug 8, 2014 | 18.82 |
| Aug 7, 2014 | 18.79 |
| Aug 6, 2014 | 18.77 |
| Aug 5, 2014 | 18.74 |
| Aug 4, 2014 | 18.72 |
| Aug 1, 2014 | 18.69 |
| Jul 31, 2014 | 18.66 |
| Jul 30, 2014 | 18.63 |
| Jul 29, 2014 | 18.61 |
| Jul 28, 2014 | 18.58 |
| Jul 25, 2014 | 18.55 |
| Jul 24, 2014 | 18.53 |
| Jul 23, 2014 | 18.50 |
| Jul 22, 2014 | 18.47 |
| Jul 21, 2014 | 18.44 |
| Jul 18, 2014 | 18.42 |
| Jul 17, 2014 | 18.39 |
| Jul 16, 2014 | 18.37 |
| Jul 15, 2014 | 18.34 |
| Jul 14, 2014 | 18.31 |
| Jul 11, 2014 | 18.28 |
| Jul 10, 2014 | 18.26 |
| Jul 9, 2014 | 18.23 |
| Jul 8, 2014 | 18.20 |
| Jul 7, 2014 | 18.18 |
| Jul 3, 2014 | 18.15 |
| Jul 2, 2014 | 18.11 |
| Jul 1, 2014 | 18.08 |
| Jun 30, 2014 | 18.05 |
| Jun 27, 2014 | 18.02 |
| Jun 26, 2014 | 18.00 |
| Jun 25, 2014 | 17.97 |
| Jun 24, 2014 | 17.94 |
| Jun 23, 2014 | 17.91 |
| Jun 20, 2014 | 17.88 |
| Jun 19, 2014 | 17.85 |
| Jun 18, 2014 | 17.81 |
| Jun 17, 2014 | 17.78 |
| Jun 16, 2014 | 17.75 |
| Jun 13, 2014 | 17.72 |
| Jun 12, 2014 | 17.68 |
| Jun 11, 2014 | 17.65 |
| Jun 10, 2014 | 17.62 |
| Jun 9, 2014 | 17.59 |
| Jun 6, 2014 | 17.56 |
| Jun 5, 2014 | 17.52 |
| Jun 4, 2014 | 17.49 |
| Jun 3, 2014 | 17.46 |
| Jun 2, 2014 | 17.43 |
| May 30, 2014 | 17.40 |
| May 29, 2014 | 17.37 |
| May 28, 2014 | 17.34 |
| May 27, 2014 | 17.31 |
| May 23, 2014 | 17.28 |
| May 22, 2014 | 17.25 |
| May 21, 2014 | 17.22 |
| May 20, 2014 | 17.19 |
| May 19, 2014 | 17.16 |
| May 16, 2014 | 17.13 |
| May 15, 2014 | 17.10 |
| May 14, 2014 | 17.07 |
| May 13, 2014 | 17.04 |
| May 12, 2014 | 17.01 |
| May 9, 2014 | 16.98 |
| May 8, 2014 | 16.96 |
| May 7, 2014 | 16.93 |
| May 6, 2014 | 16.90 |
| May 5, 2014 | 16.87 |
| May 2, 2014 | 16.85 |
| May 1, 2014 | 16.82 |
| Apr 30, 2014 | 16.79 |
| Apr 29, 2014 | 16.76 |
| Apr 28, 2014 | 16.74 |
| Apr 25, 2014 | 16.71 |
| Apr 24, 2014 | 16.69 |
| Apr 23, 2014 | 16.66 |
| Apr 22, 2014 | 16.64 |
| Apr 21, 2014 | 16.62 |
| Apr 17, 2014 | 16.60 |
| Apr 16, 2014 | 16.58 |
| Apr 15, 2014 | 16.56 |
| Apr 14, 2014 | 16.54 |
| Apr 11, 2014 | 16.52 |
| Apr 10, 2014 | 16.49 |
| Apr 9, 2014 | 16.47 |
| Apr 8, 2014 | 16.45 |
| Apr 7, 2014 | 16.43 |
| Apr 4, 2014 | 16.41 |
| Apr 3, 2014 | 16.38 |
| Apr 2, 2014 | 16.36 |
| Apr 1, 2014 | 16.34 |
| Mar 31, 2014 | 16.31 |
| Mar 28, 2014 | 16.29 |
| Mar 27, 2014 | 16.27 |
| Mar 26, 2014 | 16.25 |
| Mar 25, 2014 | 16.23 |
| Mar 24, 2014 | 16.21 |
| Mar 21, 2014 | 16.19 |
| Mar 20, 2014 | 16.16 |
| Mar 19, 2014 | 16.14 |
| Mar 18, 2014 | 16.11 |
| Mar 17, 2014 | 16.09 |
| Mar 14, 2014 | 16.07 |
| Mar 13, 2014 | 16.05 |
| Mar 12, 2014 | 16.03 |
| Mar 11, 2014 | 16.00 |
| Mar 10, 2014 | 15.98 |
| Mar 7, 2014 | 15.96 |
| Mar 6, 2014 | 15.94 |
| Mar 5, 2014 | 15.91 |
| Mar 4, 2014 | 15.89 |
| Mar 3, 2014 | 15.87 |
| Feb 28, 2014 | 15.85 |
| Feb 27, 2014 | 15.83 |
| Feb 26, 2014 | 15.80 |
| Feb 25, 2014 | 15.78 |
| Feb 24, 2014 | 15.76 |
| Feb 21, 2014 | 15.74 |
| Feb 20, 2014 | 15.72 |
| Feb 19, 2014 | 15.69 |
| Feb 18, 2014 | 15.67 |
| Feb 14, 2014 | 15.64 |
| Feb 13, 2014 | 15.62 |
| Feb 12, 2014 | 15.59 |
| Feb 11, 2014 | 15.57 |
| Feb 10, 2014 | 15.54 |
| Feb 7, 2014 | 15.52 |
| Feb 6, 2014 | 15.49 |
| Feb 5, 2014 | 15.47 |
| Feb 4, 2014 | 15.44 |
| Feb 3, 2014 | 15.42 |
| Jan 31, 2014 | 15.39 |
| Jan 30, 2014 | 15.36 |
| Jan 29, 2014 | 15.33 |
| Jan 28, 2014 | 15.31 |
| Jan 27, 2014 | 15.28 |
| Jan 24, 2014 | 15.26 |
| Jan 23, 2014 | 15.23 |
| Jan 22, 2014 | 15.20 |
| Jan 21, 2014 | 15.16 |
| Jan 17, 2014 | 15.13 |
| Jan 16, 2014 | 15.10 |
| Jan 15, 2014 | 15.07 |
| Jan 14, 2014 | 15.04 |
| Jan 13, 2014 | 15.01 |
| Jan 10, 2014 | 14.98 |
| Jan 9, 2014 | 14.95 |
| Jan 8, 2014 | 14.93 |
| Jan 7, 2014 | 14.90 |
| Jan 6, 2014 | 14.88 |
| Jan 3, 2014 | 14.85 |
| Jan 2, 2014 | 14.82 |
| Dec 31, 2013 | 14.80 |
| Dec 30, 2013 | 14.77 |
| Dec 27, 2013 | 14.75 |
| Dec 26, 2013 | 14.72 |
| Dec 24, 2013 | 14.70 |
| Dec 23, 2013 | 14.67 |
| Dec 20, 2013 | 14.64 |
| Dec 19, 2013 | 14.61 |
| Dec 18, 2013 | 14.59 |
| Dec 17, 2013 | 14.56 |
| Dec 16, 2013 | 14.53 |
| Dec 13, 2013 | 14.51 |
| Dec 12, 2013 | 14.48 |
| Dec 11, 2013 | 14.46 |
| Dec 10, 2013 | 14.44 |
| Dec 9, 2013 | 14.41 |
| Dec 6, 2013 | 14.38 |
| Dec 5, 2013 | 14.36 |
| Dec 4, 2013 | 14.33 |
| Dec 3, 2013 | 14.30 |
| Dec 2, 2013 | 14.28 |
| Nov 29, 2013 | 14.25 |
| Nov 27, 2013 | 14.23 |
| Nov 26, 2013 | 14.20 |
| Nov 25, 2013 | 14.18 |
| Nov 22, 2013 | 14.15 |
| Nov 21, 2013 | 14.12 |
| Nov 20, 2013 | 14.10 |
| Nov 19, 2013 | 14.08 |
| Nov 18, 2013 | 14.06 |
| Nov 15, 2013 | 14.04 |
| Nov 14, 2013 | 14.02 |
| Nov 13, 2013 | 14.00 |
| Nov 12, 2013 | 13.98 |
| Nov 11, 2013 | 13.96 |
| Nov 8, 2013 | 13.95 |
| Nov 7, 2013 | 13.93 |
| Nov 6, 2013 | 13.91 |
| Nov 5, 2013 | 13.90 |
| Nov 4, 2013 | 13.88 |
| Nov 1, 2013 | 13.86 |
| Oct 31, 2013 | 13.84 |
| Oct 30, 2013 | 13.82 |
| Oct 29, 2013 | 13.80 |
| Oct 28, 2013 | 13.78 |
| Oct 25, 2013 | 13.77 |
| Oct 24, 2013 | 13.75 |
| Oct 23, 2013 | 13.73 |
| Oct 22, 2013 | 13.70 |
| Oct 21, 2013 | 13.68 |
| Oct 18, 2013 | 13.66 |
| Oct 17, 2013 | 13.64 |
| Oct 16, 2013 | 13.62 |
| Oct 15, 2013 | 13.60 |
| Oct 14, 2013 | 13.58 |
| Oct 11, 2013 | 13.56 |
| Oct 10, 2013 | 13.53 |
| Oct 9, 2013 | 13.51 |
| Oct 8, 2013 | 13.49 |
| Oct 7, 2013 | 13.47 |
| Oct 4, 2013 | 13.45 |
| Oct 3, 2013 | 13.43 |
| Oct 2, 2013 | 13.41 |
| Oct 1, 2013 | 13.38 |
| Sep 30, 2013 | 13.36 |
| Sep 27, 2013 | 13.34 |
| Sep 26, 2013 | 13.32 |
| Sep 25, 2013 | 13.30 |
| Sep 24, 2013 | 13.28 |
| Sep 23, 2013 | 13.26 |
| Sep 20, 2013 | 13.24 |
| Sep 19, 2013 | 13.21 |
| Sep 18, 2013 | 13.19 |
| Sep 17, 2013 | 13.17 |
| Sep 16, 2013 | 13.15 |
| Sep 13, 2013 | 13.13 |
| Sep 12, 2013 | 13.11 |
| Sep 11, 2013 | 13.09 |
| Sep 10, 2013 | 13.07 |
| Sep 9, 2013 | 13.05 |
| Sep 6, 2013 | 13.03 |
| Sep 5, 2013 | 13.01 |
| Sep 4, 2013 | 12.99 |
| Sep 3, 2013 | 12.97 |
| Aug 30, 2013 | 12.95 |
| Aug 29, 2013 | 12.94 |
| Aug 28, 2013 | 12.92 |
| Aug 27, 2013 | 12.90 |
| Aug 26, 2013 | 12.89 |
| Aug 23, 2013 | 12.87 |
| Aug 22, 2013 | 12.85 |
| Aug 21, 2013 | 12.83 |
| Aug 20, 2013 | 12.81 |
| Aug 19, 2013 | 12.80 |
| Aug 16, 2013 | 12.78 |
| Aug 15, 2013 | 12.76 |
| Aug 14, 2013 | 12.73 |
| Aug 13, 2013 | 12.71 |
| Aug 12, 2013 | 12.69 |
| Aug 9, 2013 | 12.66 |
| Aug 8, 2013 | 12.64 |
| Aug 7, 2013 | 12.61 |
| Aug 6, 2013 | 12.59 |
| Aug 5, 2013 | 12.57 |
| Aug 2, 2013 | 12.54 |
| Aug 1, 2013 | 12.52 |
| Jul 31, 2013 | 12.49 |
| Jul 30, 2013 | 12.47 |
| Jul 29, 2013 | 12.44 |
| Jul 26, 2013 | 12.42 |
| Jul 25, 2013 | 12.40 |
| Jul 24, 2013 | 12.37 |
| Jul 23, 2013 | 12.35 |
| Jul 22, 2013 | 12.33 |
| Jul 19, 2013 | 12.30 |
| Jul 18, 2013 | 12.28 |
| Jul 17, 2013 | 12.26 |
| Jul 16, 2013 | 12.24 |
| Jul 15, 2013 | 12.21 |
| Jul 12, 2013 | 12.19 |
| Jul 11, 2013 | 12.17 |
| Jul 10, 2013 | 12.14 |
| Jul 9, 2013 | 12.12 |
| Jul 8, 2013 | 12.09 |
| Jul 5, 2013 | 12.07 |
| Jul 3, 2013 | 12.05 |
| Jul 2, 2013 | 12.03 |
| Jul 1, 2013 | 12.01 |
| Jun 28, 2013 | 11.99 |
| Jun 27, 2013 | 11.98 |
| Jun 26, 2013 | 11.96 |
| Jun 25, 2013 | 11.94 |
| Jun 24, 2013 | 11.92 |
| Jun 21, 2013 | 11.90 |
| Jun 20, 2013 | 11.88 |
| Jun 19, 2013 | 11.86 |
| Jun 18, 2013 | 11.84 |
| Jun 17, 2013 | 11.82 |
| Jun 14, 2013 | 11.80 |
| Jun 13, 2013 | 11.78 |
| Jun 12, 2013 | 11.75 |
| Jun 11, 2013 | 11.73 |
| Jun 10, 2013 | 11.71 |
| Jun 7, 2013 | 11.69 |
| Jun 6, 2013 | 11.67 |
| Jun 5, 2013 | 11.65 |
| Jun 4, 2013 | 11.63 |
| Jun 3, 2013 | 11.61 |
| May 31, 2013 | 11.59 |
| May 30, 2013 | 11.57 |
| May 29, 2013 | 11.54 |
| May 28, 2013 | 11.52 |
| May 24, 2013 | 11.50 |
| May 23, 2013 | 11.48 |
| May 22, 2013 | 11.46 |
| May 21, 2013 | 11.43 |
| May 20, 2013 | 11.41 |
| May 17, 2013 | 11.38 |
| May 16, 2013 | 11.36 |
| May 15, 2013 | 11.34 |
| May 14, 2013 | 11.32 |
| May 13, 2013 | 11.29 |
| May 10, 2013 | 11.27 |
| May 9, 2013 | 11.25 |
| May 8, 2013 | 11.23 |
| May 7, 2013 | 11.21 |
| May 6, 2013 | 11.19 |
| May 3, 2013 | 11.17 |
| May 2, 2013 | 11.15 |
| May 1, 2013 | 11.14 |
| Apr 30, 2013 | 11.12 |
| Apr 29, 2013 | 11.10 |
| Apr 26, 2013 | 11.09 |
| Apr 25, 2013 | 11.07 |
| Apr 24, 2013 | 11.06 |
| Apr 23, 2013 | 11.04 |
| Apr 22, 2013 | 11.03 |
| Apr 19, 2013 | 11.02 |
| Apr 18, 2013 | 11.01 |
| Apr 17, 2013 | 10.99 |
| Apr 16, 2013 | 10.97 |
| Apr 15, 2013 | 10.96 |
| Apr 12, 2013 | 10.95 |
| Apr 11, 2013 | 10.93 |
| Apr 10, 2013 | 10.91 |
| Apr 9, 2013 | 10.90 |
| Apr 8, 2013 | 10.88 |
| Apr 5, 2013 | 10.87 |
| Apr 4, 2013 | 10.86 |
| Apr 3, 2013 | 10.84 |
| Apr 2, 2013 | 10.83 |
| Apr 1, 2013 | 10.81 |
| Mar 28, 2013 | 10.80 |
| Mar 27, 2013 | 10.78 |
| Mar 26, 2013 | 10.76 |
| Mar 25, 2013 | 10.75 |
| Mar 22, 2013 | 10.73 |
| Mar 21, 2013 | 10.71 |
| Mar 20, 2013 | 10.70 |
| Mar 19, 2013 | 10.68 |
| Mar 18, 2013 | 10.67 |
| Mar 15, 2013 | 10.66 |
| Mar 14, 2013 | 10.64 |
| Mar 13, 2013 | 10.63 |
| Mar 12, 2013 | 10.62 |
| Mar 11, 2013 | 10.61 |
| Mar 8, 2013 | 10.59 |
| Mar 7, 2013 | 10.58 |
| Mar 6, 2013 | 10.57 |
| Mar 5, 2013 | 10.56 |
| Mar 4, 2013 | 10.55 |
| Mar 1, 2013 | 10.54 |
| Feb 28, 2013 | 10.53 |
| Feb 27, 2013 | 10.51 |
| Feb 26, 2013 | 10.50 |
| Feb 25, 2013 | 10.49 |
| Feb 22, 2013 | 10.49 |
| Feb 21, 2013 | 10.48 |
| Feb 20, 2013 | 10.47 |
| Feb 19, 2013 | 10.46 |
| Feb 15, 2013 | 10.45 |
| Feb 14, 2013 | 10.44 |
| Feb 13, 2013 | 10.43 |
| Feb 12, 2013 | 10.42 |
| Feb 11, 2013 | 10.42 |
| Feb 8, 2013 | 10.41 |
| Feb 7, 2013 | 10.41 |
| Feb 6, 2013 | 10.40 |
| Feb 5, 2013 | 10.39 |
| Feb 4, 2013 | 10.38 |
| Feb 1, 2013 | 10.37 |
| Jan 31, 2013 | 10.37 |
| Jan 30, 2013 | 10.36 |
| Jan 29, 2013 | 10.35 |
| Jan 28, 2013 | 10.34 |
| Jan 25, 2013 | 10.33 |
| Jan 24, 2013 | 10.31 |
| Jan 23, 2013 | 10.30 |
| Jan 22, 2013 | 10.30 |
| Jan 18, 2013 | 10.29 |
| Jan 17, 2013 | 10.28 |
| Jan 16, 2013 | 10.27 |
| Jan 15, 2013 | 10.27 |
| Jan 14, 2013 | 10.26 |
| Jan 11, 2013 | 10.26 |
| Jan 10, 2013 | 10.25 |
| Jan 9, 2013 | 10.24 |
| Jan 8, 2013 | 10.24 |
| Jan 7, 2013 | 10.23 |
| Jan 4, 2013 | 10.23 |
| Jan 3, 2013 | 10.22 |
| Jan 2, 2013 | 10.22 |
| Dec 31, 2012 | 10.21 |
| Dec 28, 2012 | 10.21 |
| Dec 27, 2012 | 10.20 |
| Dec 26, 2012 | 10.20 |
| Dec 24, 2012 | 10.19 |
| Dec 21, 2012 | 10.19 |
| Dec 20, 2012 | 10.18 |
| Dec 19, 2012 | 10.17 |
| Dec 18, 2012 | 10.17 |
| Dec 17, 2012 | 10.16 |
| Dec 14, 2012 | 10.16 |
| Dec 13, 2012 | 10.15 |
| Dec 12, 2012 | 10.14 |
| Dec 11, 2012 | 10.14 |
| Dec 10, 2012 | 10.13 |
| Dec 7, 2012 | 10.13 |
| Dec 6, 2012 | 10.12 |
| Dec 5, 2012 | 10.11 |
| Dec 4, 2012 | 10.11 |
| Dec 3, 2012 | 10.10 |
| Nov 30, 2012 | 10.10 |
| Nov 29, 2012 | 10.09 |
| Nov 28, 2012 | 10.08 |
| Nov 27, 2012 | 10.07 |
| Nov 26, 2012 | 10.07 |
| Nov 23, 2012 | 10.06 |
| Nov 21, 2012 | 10.05 |
| Nov 20, 2012 | 10.05 |
| Nov 19, 2012 | 10.04 |
| Nov 16, 2012 | 10.03 |
| Nov 15, 2012 | 10.03 |
| Nov 14, 2012 | 10.02 |
| Nov 13, 2012 | 10.01 |
| Nov 12, 2012 | 10.00 |
| Nov 9, 2012 | 9.99 |
| Nov 8, 2012 | 9.98 |
| Nov 7, 2012 | 9.97 |
| Nov 6, 2012 | 9.96 |
| Nov 5, 2012 | 9.95 |
| Nov 2, 2012 | 9.93 |
| Nov 1, 2012 | 9.92 |
| Oct 31, 2012 | 9.91 |
| Oct 26, 2012 | 9.90 |
| Oct 25, 2012 | 9.89 |
| Oct 24, 2012 | 9.88 |
| Oct 23, 2012 | 9.88 |
| Oct 22, 2012 | 9.87 |
| Oct 19, 2012 | 9.86 |
| Oct 18, 2012 | 9.85 |
| Oct 17, 2012 | 9.85 |
| Oct 16, 2012 | 9.84 |
| Oct 15, 2012 | 9.84 |
| Oct 12, 2012 | 9.83 |
| Oct 11, 2012 | 9.83 |
| Oct 10, 2012 | 9.82 |
| Oct 9, 2012 | 9.82 |
| Oct 8, 2012 | 9.82 |
| Oct 5, 2012 | 9.81 |
| Oct 4, 2012 | 9.81 |
| Oct 3, 2012 | 9.80 |
| Oct 2, 2012 | 9.80 |
| Oct 1, 2012 | 9.79 |
| Sep 28, 2012 | 9.78 |
| Sep 27, 2012 | 9.78 |
| Sep 26, 2012 | 9.77 |
| Sep 25, 2012 | 9.76 |
| Sep 24, 2012 | 9.76 |
| Sep 21, 2012 | 9.75 |
| Sep 20, 2012 | 9.75 |
| Sep 19, 2012 | 9.74 |
| Sep 18, 2012 | 9.73 |
| Sep 17, 2012 | 9.73 |
| Sep 14, 2012 | 9.72 |
| Sep 13, 2012 | 9.71 |
| Sep 12, 2012 | 9.70 |
| Sep 11, 2012 | 9.68 |
| Sep 10, 2012 | 9.67 |
| Sep 7, 2012 | 9.66 |
| Sep 6, 2012 | 9.65 |
| Sep 5, 2012 | 9.64 |
| Sep 4, 2012 | 9.63 |
| Aug 31, 2012 | 9.62 |
| Aug 30, 2012 | 9.62 |
| Aug 29, 2012 | 9.61 |
| Aug 28, 2012 | 9.60 |
| Aug 27, 2012 | 9.59 |
| Aug 24, 2012 | 9.58 |
| Aug 23, 2012 | 9.57 |
| Aug 22, 2012 | 9.57 |
| Aug 21, 2012 | 9.56 |
| Aug 20, 2012 | 9.55 |
| Aug 17, 2012 | 9.54 |
| Aug 16, 2012 | 9.52 |
| Aug 15, 2012 | 9.51 |
| Aug 14, 2012 | 9.51 |
| Aug 13, 2012 | 9.50 |
| Aug 10, 2012 | 9.49 |
| Aug 9, 2012 | 9.48 |
| Aug 8, 2012 | 9.47 |
| Aug 7, 2012 | 9.46 |
| Aug 6, 2012 | 9.44 |
| Aug 3, 2012 | 9.43 |
| Aug 2, 2012 | 9.42 |
| Aug 1, 2012 | 9.41 |
| Jul 31, 2012 | 9.40 |
| Jul 30, 2012 | 9.39 |
| Jul 27, 2012 | 9.38 |
| Jul 26, 2012 | 9.37 |
| Jul 25, 2012 | 9.36 |
| Jul 24, 2012 | 9.35 |
| Jul 23, 2012 | 9.34 |
| Jul 20, 2012 | 9.33 |
| Jul 19, 2012 | 9.32 |
| Jul 18, 2012 | 9.30 |
| Jul 17, 2012 | 9.29 |
| Jul 16, 2012 | 9.27 |
| Jul 13, 2012 | 9.26 |
| Jul 12, 2012 | 9.25 |
| Jul 11, 2012 | 9.23 |
| Jul 10, 2012 | 9.22 |
| Jul 9, 2012 | 9.21 |
| Jul 6, 2012 | 9.19 |
| Jul 5, 2012 | 9.18 |
| Jul 3, 2012 | 9.16 |
| Jul 2, 2012 | 9.15 |
| Jun 29, 2012 | 9.14 |
| Jun 28, 2012 | 9.13 |
| Jun 27, 2012 | 9.11 |
| Jun 26, 2012 | 9.10 |
| Jun 25, 2012 | 9.09 |
| Jun 22, 2012 | 9.08 |
| Jun 21, 2012 | 9.06 |
| Jun 20, 2012 | 9.05 |
| Jun 19, 2012 | 9.04 |
| Jun 18, 2012 | 9.02 |
| Jun 15, 2012 | 9.01 |
| Jun 14, 2012 | 9.00 |
| Jun 13, 2012 | 8.98 |
| Jun 12, 2012 | 8.97 |
| Jun 11, 2012 | 8.96 |
| Jun 8, 2012 | 8.94 |
| Jun 7, 2012 | 8.93 |
| Jun 6, 2012 | 8.92 |
| Jun 5, 2012 | 8.90 |
| Jun 4, 2012 | 8.89 |
| Jun 1, 2012 | 8.87 |
| May 31, 2012 | 8.86 |
| May 30, 2012 | 8.85 |
| May 29, 2012 | 8.84 |
| May 25, 2012 | 8.82 |
| May 24, 2012 | 8.81 |
| May 23, 2012 | 8.79 |
| May 22, 2012 | 8.77 |
| May 21, 2012 | 8.76 |
| May 18, 2012 | 8.75 |
| May 17, 2012 | 8.74 |
| May 16, 2012 | 8.73 |
| May 15, 2012 | 8.72 |
| May 14, 2012 | 8.71 |
| May 11, 2012 | 8.71 |
| May 10, 2012 | 8.70 |
| May 9, 2012 | 8.69 |
| May 8, 2012 | 8.68 |
| May 7, 2012 | 8.67 |
| May 4, 2012 | 8.67 |
| May 3, 2012 | 8.66 |
| May 2, 2012 | 8.65 |
| May 1, 2012 | 8.64 |
| Apr 30, 2012 | 8.63 |
| Apr 27, 2012 | 8.62 |
| Apr 26, 2012 | 8.62 |
| Apr 25, 2012 | 8.61 |
| Apr 24, 2012 | 8.60 |
| Apr 23, 2012 | 8.59 |
| Apr 20, 2012 | 8.58 |
| Apr 19, 2012 | 8.57 |
| Apr 18, 2012 | 8.56 |
| Apr 17, 2012 | 8.55 |
| Apr 16, 2012 | 8.54 |
| Apr 13, 2012 | 8.52 |
| Apr 12, 2012 | 8.51 |
| Apr 11, 2012 | 8.50 |
| Apr 10, 2012 | 8.49 |
| Apr 9, 2012 | 8.48 |
| Apr 5, 2012 | 8.46 |
| Apr 4, 2012 | 8.45 |
| Apr 3, 2012 | 8.44 |
| Apr 2, 2012 | 8.42 |
| Mar 30, 2012 | 8.41 |
| Mar 29, 2012 | 8.39 |
| Mar 28, 2012 | 8.38 |
| Mar 27, 2012 | 8.37 |
| Mar 26, 2012 | 8.35 |
| Mar 23, 2012 | 8.34 |
| Mar 22, 2012 | 8.32 |
| Mar 21, 2012 | 8.31 |
| Mar 20, 2012 | 8.29 |
| Mar 19, 2012 | 8.28 |
| Mar 16, 2012 | 8.26 |
| Mar 15, 2012 | 8.25 |
| Mar 14, 2012 | 8.23 |
| Mar 13, 2012 | 8.22 |
| Mar 12, 2012 | 8.21 |
| Mar 9, 2012 | 8.20 |
| Mar 8, 2012 | 8.18 |
| Mar 7, 2012 | 8.17 |
| Mar 6, 2012 | 8.16 |
| Mar 5, 2012 | 8.15 |
| Mar 2, 2012 | 8.14 |
| Mar 1, 2012 | 8.13 |
| Feb 29, 2012 | 8.12 |
| Feb 28, 2012 | 8.12 |
| Feb 27, 2012 | 8.11 |
| Feb 24, 2012 | 8.10 |
| Feb 23, 2012 | 8.09 |
| Feb 22, 2012 | 8.09 |
| Feb 21, 2012 | 8.08 |
| Feb 17, 2012 | 8.07 |
| Feb 16, 2012 | 8.06 |
| Feb 15, 2012 | 8.05 |
| Feb 14, 2012 | 8.05 |
| Feb 13, 2012 | 8.04 |
| Feb 10, 2012 | 8.03 |
| Feb 9, 2012 | 8.03 |
| Feb 8, 2012 | 8.02 |
| Feb 7, 2012 | 8.00 |
| Feb 6, 2012 | 7.99 |
| Feb 3, 2012 | 7.98 |
| Feb 2, 2012 | 7.97 |
| Feb 1, 2012 | 7.96 |
| Jan 31, 2012 | 7.95 |
| Jan 30, 2012 | 7.94 |
| Jan 27, 2012 | 7.93 |
| Jan 26, 2012 | 7.93 |
| Jan 25, 2012 | 7.92 |
| Jan 24, 2012 | 7.91 |
| Jan 23, 2012 | 7.91 |
| Jan 20, 2012 | 7.90 |
| Jan 19, 2012 | 7.90 |
| Jan 18, 2012 | 7.89 |
| Jan 17, 2012 | 7.88 |
| Jan 13, 2012 | 7.88 |
| Jan 12, 2012 | 7.87 |
| Jan 11, 2012 | 7.86 |
| Jan 10, 2012 | 7.86 |
| Jan 9, 2012 | 7.85 |
| Jan 6, 2012 | 7.85 |
| Jan 5, 2012 | 7.84 |
| Jan 4, 2012 | 7.83 |
| Jan 3, 2012 | 7.83 |
| Dec 30, 2011 | 7.82 |
| Dec 29, 2011 | 7.81 |
| Dec 28, 2011 | 7.80 |
| Dec 27, 2011 | 7.80 |
| Dec 23, 2011 | 7.79 |
| Dec 22, 2011 | 7.78 |
| Dec 21, 2011 | 7.77 |
| Dec 20, 2011 | 7.76 |
| Dec 19, 2011 | 7.75 |
| Dec 16, 2011 | 7.74 |
| Dec 15, 2011 | 7.74 |
| Dec 14, 2011 | 7.73 |
| Dec 13, 2011 | 7.72 |
| Dec 12, 2011 | 7.71 |
| Dec 9, 2011 | 7.70 |
| Dec 8, 2011 | 7.69 |
| Dec 7, 2011 | 7.68 |
| Dec 6, 2011 | 7.67 |
| Dec 5, 2011 | 7.66 |
| Dec 2, 2011 | 7.65 |
| Dec 1, 2011 | 7.65 |
| Nov 30, 2011 | 7.64 |
| Nov 29, 2011 | 7.63 |
| Nov 28, 2011 | 7.63 |
| Nov 25, 2011 | 7.62 |
| Nov 23, 2011 | 7.61 |
| Nov 22, 2011 | 7.61 |
| Nov 21, 2011 | 7.60 |
| Nov 18, 2011 | 7.59 |
| Nov 17, 2011 | 7.59 |
| Nov 16, 2011 | 7.58 |
| Nov 15, 2011 | 7.57 |
| Nov 14, 2011 | 7.56 |
| Nov 11, 2011 | 7.55 |
| Nov 10, 2011 | 7.55 |
| Nov 9, 2011 | 7.54 |
| Nov 8, 2011 | 7.54 |
| Nov 7, 2011 | 7.53 |
| Nov 4, 2011 | 7.53 |
| Nov 3, 2011 | 7.52 |
| Nov 2, 2011 | 7.51 |
| Nov 1, 2011 | 7.51 |
| Oct 31, 2011 | 7.51 |
| Oct 28, 2011 | 7.50 |
| Oct 27, 2011 | 7.50 |
| Oct 26, 2011 | 7.49 |
| Oct 25, 2011 | 7.49 |
| Oct 24, 2011 | 7.49 |
| Oct 21, 2011 | 7.48 |
| Oct 20, 2011 | 7.48 |
| Oct 19, 2011 | 7.48 |
| Oct 18, 2011 | 7.48 |
| Oct 17, 2011 | 7.48 |
| Oct 14, 2011 | 7.48 |
| Oct 13, 2011 | 7.47 |
| Oct 12, 2011 | 7.47 |
| Oct 11, 2011 | 7.47 |
| Oct 10, 2011 | 7.47 |
| Oct 7, 2011 | 7.47 |
| Oct 6, 2011 | 7.47 |
| Oct 5, 2011 | 7.47 |
| Oct 4, 2011 | 7.47 |
| Oct 3, 2011 | 7.47 |
| Sep 30, 2011 | 7.48 |
| Sep 29, 2011 | 7.48 |
| Sep 28, 2011 | 7.48 |
| Sep 27, 2011 | 7.48 |
| Sep 26, 2011 | 7.48 |
| Sep 23, 2011 | 7.48 |
| Sep 22, 2011 | 7.48 |
| Sep 21, 2011 | 7.49 |
| Sep 20, 2011 | 7.49 |
| Sep 19, 2011 | 7.49 |
| Sep 16, 2011 | 7.48 |
| Sep 15, 2011 | 7.48 |
| Sep 14, 2011 | 7.47 |
| Sep 13, 2011 | 7.47 |
| Sep 12, 2011 | 7.47 |
| Sep 9, 2011 | 7.47 |
| Sep 8, 2011 | 7.47 |
| Sep 7, 2011 | 7.46 |
| Sep 6, 2011 | 7.46 |
| Sep 2, 2011 | 7.46 |
| Sep 1, 2011 | 7.45 |
| Aug 31, 2011 | 7.45 |
| Aug 30, 2011 | 7.44 |
| Aug 29, 2011 | 7.44 |
| Aug 26, 2011 | 7.43 |
| Aug 25, 2011 | 7.43 |
| Aug 24, 2011 | 7.43 |
| Aug 23, 2011 | 7.43 |
| Aug 22, 2011 | 7.43 |
| Aug 19, 2011 | 7.43 |
| Aug 18, 2011 | 7.43 |
| Aug 17, 2011 | 7.43 |
| Aug 16, 2011 | 7.42 |
| Aug 15, 2011 | 7.42 |
| Aug 12, 2011 | 7.41 |
| Aug 11, 2011 | 7.41 |
| Aug 10, 2011 | 7.40 |
| Aug 9, 2011 | 7.40 |
| Aug 8, 2011 | 7.40 |
| Aug 5, 2011 | 7.39 |
| Aug 4, 2011 | 7.39 |
| Aug 3, 2011 | 7.38 |
| Aug 2, 2011 | 7.37 |
| Aug 1, 2011 | 7.36 |
| Jul 29, 2011 | 7.35 |
| Jul 28, 2011 | 7.33 |
| Jul 27, 2011 | 7.32 |
| Jul 26, 2011 | 7.31 |
| Jul 25, 2011 | 7.30 |
| Jul 22, 2011 | 7.28 |
| Jul 21, 2011 | 7.27 |
| Jul 20, 2011 | 7.26 |
| Jul 19, 2011 | 7.24 |
| Jul 18, 2011 | 7.23 |
| Jul 15, 2011 | 7.22 |
| Jul 14, 2011 | 7.20 |
| Jul 13, 2011 | 7.19 |
| Jul 12, 2011 | 7.17 |
| Jul 11, 2011 | 7.16 |
| Jul 8, 2011 | 7.14 |
| Jul 7, 2011 | 7.13 |
| Jul 6, 2011 | 7.11 |
| Jul 5, 2011 | 7.10 |
| Jul 1, 2011 | 7.08 |
| Jun 30, 2011 | 7.07 |
| Jun 29, 2011 | 7.06 |
| Jun 28, 2011 | 7.05 |
| Jun 27, 2011 | 7.03 |
| Jun 24, 2011 | 7.02 |
| Jun 23, 2011 | 7.01 |
| Jun 22, 2011 | 7.00 |
| Jun 21, 2011 | 6.98 |
| Jun 20, 2011 | 6.97 |
| Jun 17, 2011 | 6.96 |
| Jun 16, 2011 | 6.95 |
| Jun 15, 2011 | 6.93 |
| Jun 14, 2011 | 6.92 |
| Jun 13, 2011 | 6.91 |
| Jun 10, 2011 | 6.90 |
| Jun 9, 2011 | 6.89 |
| Jun 8, 2011 | 6.88 |
| Jun 7, 2011 | 6.87 |
| Jun 6, 2011 | 6.86 |
| Jun 3, 2011 | 6.84 |
| Jun 2, 2011 | 6.83 |
| Jun 1, 2011 | 6.82 |
| May 31, 2011 | 6.81 |
| May 27, 2011 | 6.80 |
| May 26, 2011 | 6.78 |
| May 25, 2011 | 6.77 |
| May 24, 2011 | 6.75 |
| May 23, 2011 | 6.74 |
| May 20, 2011 | 6.73 |
| May 19, 2011 | 6.72 |
| May 18, 2011 | 6.71 |
| May 17, 2011 | 6.69 |
| May 16, 2011 | 6.68 |
| May 13, 2011 | 6.67 |
| May 12, 2011 | 6.66 |
| May 11, 2011 | 6.65 |
| May 10, 2011 | 6.64 |
| May 9, 2011 | 6.62 |
| May 6, 2011 | 6.61 |
| May 5, 2011 | 6.60 |
| May 4, 2011 | 6.58 |
| May 3, 2011 | 6.57 |
| May 2, 2011 | 6.55 |
| Apr 29, 2011 | 6.54 |
| Apr 28, 2011 | 6.52 |
| Apr 27, 2011 | 6.51 |
| Apr 26, 2011 | 6.49 |
| Apr 25, 2011 | 6.48 |
| Apr 21, 2011 | 6.47 |
| Apr 20, 2011 | 6.46 |
| Apr 19, 2011 | 6.45 |
| Apr 18, 2011 | 6.43 |
| Apr 15, 2011 | 6.42 |
| Apr 14, 2011 | 6.41 |
| Apr 13, 2011 | 6.40 |
| Apr 12, 2011 | 6.38 |
| Apr 11, 2011 | 6.37 |
| Apr 8, 2011 | 6.36 |
| Apr 7, 2011 | 6.34 |
| Apr 6, 2011 | 6.33 |
| Apr 5, 2011 | 6.32 |
| Apr 4, 2011 | 6.30 |
| Apr 1, 2011 | 6.29 |
| Mar 31, 2011 | 6.28 |
| Mar 30, 2011 | 6.27 |
| Mar 29, 2011 | 6.26 |
| Mar 28, 2011 | 6.25 |
| Mar 25, 2011 | 6.23 |
| Mar 24, 2011 | 6.22 |
| Mar 23, 2011 | 6.21 |
| Mar 22, 2011 | 6.20 |
| Mar 21, 2011 | 6.18 |
| Mar 18, 2011 | 6.17 |
| Mar 17, 2011 | 6.16 |
| Mar 16, 2011 | 6.15 |
| Mar 15, 2011 | 6.14 |
| Mar 14, 2011 | 6.13 |
| Mar 11, 2011 | 6.12 |
| Mar 10, 2011 | 6.11 |
| Mar 9, 2011 | 6.10 |
| Mar 8, 2011 | 6.09 |
| Mar 7, 2011 | 6.07 |
| Mar 4, 2011 | 6.06 |
| Mar 3, 2011 | 6.06 |
| Mar 2, 2011 | 6.05 |
| Mar 1, 2011 | 6.04 |
| Feb 28, 2011 | 6.04 |
| Feb 25, 2011 | 6.03 |
| Feb 24, 2011 | 6.02 |
| Feb 23, 2011 | 6.02 |
| Feb 22, 2011 | 6.01 |
| Feb 18, 2011 | 6.00 |
| Feb 17, 2011 | 5.99 |
| Feb 16, 2011 | 5.98 |
| Feb 15, 2011 | 5.97 |
| Feb 14, 2011 | 5.97 |
| Feb 11, 2011 | 5.96 |
| Feb 10, 2011 | 5.95 |
| Feb 9, 2011 | 5.94 |
| Feb 8, 2011 | 5.94 |
| Feb 7, 2011 | 5.93 |
| Feb 4, 2011 | 5.93 |
| Feb 3, 2011 | 5.92 |
| Feb 2, 2011 | 5.91 |
| Feb 1, 2011 | 5.91 |
| Jan 31, 2011 | 5.90 |
| Jan 28, 2011 | 5.89 |
| Jan 27, 2011 | 5.88 |
| Jan 26, 2011 | 5.87 |
| Jan 25, 2011 | 5.86 |
| Jan 24, 2011 | 5.85 |
| Jan 21, 2011 | 5.84 |
| Jan 20, 2011 | 5.83 |
| Jan 19, 2011 | 5.82 |
| Jan 18, 2011 | 5.81 |
| Jan 14, 2011 | 5.80 |
| Jan 13, 2011 | 5.79 |
| Jan 12, 2011 | 5.77 |
| Jan 11, 2011 | 5.76 |
| Jan 10, 2011 | 5.75 |
| Jan 7, 2011 | 5.74 |
| Jan 6, 2011 | 5.73 |
| Jan 5, 2011 | 5.72 |
| Jan 4, 2011 | 5.70 |
| Jan 3, 2011 | 5.69 |
| Dec 31, 2010 | 5.68 |
| Dec 30, 2010 | 5.67 |
| Dec 29, 2010 | 5.66 |
| Dec 28, 2010 | 5.65 |
| Dec 27, 2010 | 5.64 |
| Dec 23, 2010 | 5.63 |
| Dec 22, 2010 | 5.62 |
| Dec 21, 2010 | 5.61 |
| Dec 20, 2010 | 5.60 |
| Dec 17, 2010 | 5.59 |
| Dec 16, 2010 | 5.58 |
| Dec 15, 2010 | 5.57 |
| Dec 14, 2010 | 5.56 |
| Dec 13, 2010 | 5.54 |
| Dec 10, 2010 | 5.53 |
| Dec 9, 2010 | 5.52 |
| Dec 8, 2010 | 5.51 |
| Dec 7, 2010 | 5.50 |
| Dec 6, 2010 | 5.48 |
| Dec 3, 2010 | 5.47 |
| Dec 2, 2010 | 5.46 |
| Dec 1, 2010 | 5.45 |
| Nov 30, 2010 | 5.44 |
| Nov 29, 2010 | 5.43 |
| Nov 26, 2010 | 5.41 |
| Nov 24, 2010 | 5.40 |
| Nov 23, 2010 | 5.39 |
| Nov 22, 2010 | 5.38 |
| Nov 19, 2010 | 5.37 |
| Nov 18, 2010 | 5.36 |
| Nov 17, 2010 | 5.35 |
| Nov 16, 2010 | 5.34 |
| Nov 15, 2010 | 5.33 |
| Nov 12, 2010 | 5.32 |
| Nov 11, 2010 | 5.31 |
| Nov 10, 2010 | 5.30 |
| Nov 9, 2010 | 5.28 |
| Nov 8, 2010 | 5.27 |
| Nov 5, 2010 | 5.26 |
| Nov 4, 2010 | 5.25 |
| Nov 3, 2010 | 5.24 |
| Nov 2, 2010 | 5.23 |
| Nov 1, 2010 | 5.22 |
| Oct 29, 2010 | 5.21 |
| Oct 28, 2010 | 5.20 |
| Oct 27, 2010 | 5.19 |
| Oct 26, 2010 | 5.18 |
| Oct 25, 2010 | 5.17 |
| Oct 22, 2010 | 5.16 |
| Oct 21, 2010 | 5.16 |
| Oct 20, 2010 | 5.15 |
| Oct 19, 2010 | 5.14 |
| Oct 18, 2010 | 5.14 |
| Oct 15, 2010 | 5.13 |
| Oct 14, 2010 | 5.13 |
| Oct 13, 2010 | 5.12 |
| Oct 12, 2010 | 5.12 |
| Oct 11, 2010 | 5.11 |
| Oct 8, 2010 | 5.11 |
| Oct 7, 2010 | 5.11 |
| Oct 6, 2010 | 5.10 |
| Oct 5, 2010 | 5.10 |
| Oct 4, 2010 | 5.09 |
| Oct 1, 2010 | 5.09 |
| Sep 30, 2010 | 5.08 |
| Sep 29, 2010 | 5.08 |
| Sep 28, 2010 | 5.07 |
| Sep 27, 2010 | 5.06 |
| Sep 24, 2010 | 5.06 |
| Sep 23, 2010 | 5.05 |
| Sep 22, 2010 | 5.05 |
| Sep 21, 2010 | 5.04 |
| Sep 20, 2010 | 5.03 |
| Sep 17, 2010 | 5.02 |
| Sep 16, 2010 | 5.01 |
| Sep 15, 2010 | 5.00 |
| Sep 14, 2010 | 4.99 |
| Sep 13, 2010 | 4.99 |
| Sep 10, 2010 | 4.98 |
| Sep 9, 2010 | 4.97 |
| Sep 8, 2010 | 4.96 |
| Sep 7, 2010 | 4.96 |
| Sep 3, 2010 | 4.95 |
| Sep 2, 2010 | 4.94 |
| Sep 1, 2010 | 4.94 |
| Aug 31, 2010 | 4.93 |
| Aug 30, 2010 | 4.93 |
| Aug 27, 2010 | 4.92 |
| Aug 26, 2010 | 4.91 |
| Aug 25, 2010 | 4.90 |
| Aug 24, 2010 | 4.90 |
| Aug 23, 2010 | 4.89 |
| Aug 20, 2010 | 4.88 |
| Aug 19, 2010 | 4.87 |
| Aug 18, 2010 | 4.86 |
| Aug 17, 2010 | 4.85 |
| Aug 16, 2010 | 4.84 |
| Aug 13, 2010 | 4.84 |
| Aug 12, 2010 | 4.83 |
| Aug 11, 2010 | 4.82 |
| Aug 10, 2010 | 4.82 |
| Aug 9, 2010 | 4.81 |
| Aug 6, 2010 | 4.80 |
| Aug 5, 2010 | 4.80 |
| Aug 4, 2010 | 4.79 |
| Aug 3, 2010 | 4.79 |
| Aug 2, 2010 | 4.78 |
| Jul 30, 2010 | 4.77 |
| Jul 29, 2010 | 4.77 |
| Jul 28, 2010 | 4.76 |
| Jul 27, 2010 | 4.75 |
| Jul 26, 2010 | 4.75 |
| Jul 23, 2010 | 4.74 |
| Jul 22, 2010 | 4.73 |
| Jul 21, 2010 | 4.73 |
| Jul 20, 2010 | 4.73 |
| Jul 19, 2010 | 4.72 |
| Jul 16, 2010 | 4.72 |
| Jul 15, 2010 | 4.71 |
| Jul 14, 2010 | 4.71 |
| Jul 13, 2010 | 4.70 |
| Jul 12, 2010 | 4.70 |
| Jul 9, 2010 | 4.70 |
| Jul 8, 2010 | 4.69 |
| Jul 7, 2010 | 4.69 |
| Jul 6, 2010 | 4.69 |
| Jul 2, 2010 | 4.69 |
| Jul 1, 2010 | 4.69 |
| Jun 30, 2010 | 4.69 |
| Jun 29, 2010 | 4.69 |
| Jun 28, 2010 | 4.69 |
| Jun 25, 2010 | 4.69 |
| Jun 24, 2010 | 4.69 |
| Jun 23, 2010 | 4.69 |
| Jun 22, 2010 | 4.69 |
| Jun 21, 2010 | 4.70 |
| Jun 18, 2010 | 4.69 |
| Jun 17, 2010 | 4.69 |
| Jun 16, 2010 | 4.69 |
| Jun 15, 2010 | 4.69 |
| Jun 14, 2010 | 4.69 |
| Jun 11, 2010 | 4.69 |
| Jun 10, 2010 | 4.69 |
| Jun 9, 2010 | 4.70 |
| Jun 8, 2010 | 4.70 |
| Jun 7, 2010 | 4.70 |
| Jun 4, 2010 | 4.70 |
| Jun 3, 2010 | 4.70 |
| Jun 2, 2010 | 4.70 |
| Jun 1, 2010 | 4.70 |
| May 28, 2010 | 4.71 |
| May 27, 2010 | 4.71 |
| May 26, 2010 | 4.71 |
| May 25, 2010 | 4.71 |
| May 24, 2010 | 4.71 |
| May 21, 2010 | 4.71 |
| May 20, 2010 | 4.71 |
| May 19, 2010 | 4.71 |
| May 18, 2010 | 4.71 |
| May 17, 2010 | 4.71 |
| May 14, 2010 | 4.71 |
| May 13, 2010 | 4.71 |
| May 12, 2010 | 4.70 |
| May 11, 2010 | 4.70 |
| May 10, 2010 | 4.69 |
| May 7, 2010 | 4.69 |
| May 6, 2010 | 4.69 |
| May 5, 2010 | 4.69 |
| May 4, 2010 | 4.69 |
| May 3, 2010 | 4.69 |
| Apr 30, 2010 | 4.68 |
| Apr 29, 2010 | 4.68 |
| Apr 28, 2010 | 4.68 |
| Apr 27, 2010 | 4.67 |
| Apr 26, 2010 | 4.67 |
| Apr 23, 2010 | 4.67 |
| Apr 22, 2010 | 4.67 |
| Apr 21, 2010 | 4.67 |
| Apr 20, 2010 | 4.66 |
| Apr 19, 2010 | 4.66 |
| Apr 16, 2010 | 4.66 |
| Apr 15, 2010 | 4.66 |
| Apr 14, 2010 | 4.66 |
| Apr 13, 2010 | 4.65 |
| Apr 12, 2010 | 4.65 |
| Apr 9, 2010 | 4.65 |
| Apr 8, 2010 | 4.65 |
| Apr 7, 2010 | 4.65 |
| Apr 6, 2010 | 4.64 |
| Apr 5, 2010 | 4.64 |
| Apr 1, 2010 | 4.64 |
| Mar 31, 2010 | 4.64 |
| Mar 30, 2010 | 4.64 |
| Mar 29, 2010 | 4.63 |
| Mar 26, 2010 | 4.63 |
| Mar 25, 2010 | 4.63 |
| Mar 24, 2010 | 4.63 |
| Mar 23, 2010 | 4.63 |
| Mar 22, 2010 | 4.63 |
| Mar 19, 2010 | 4.62 |
| Mar 18, 2010 | 4.62 |
| Mar 17, 2010 | 4.62 |
| Mar 16, 2010 | 4.62 |
| Mar 15, 2010 | 4.61 |
| Mar 12, 2010 | 4.61 |
| Mar 11, 2010 | 4.60 |
| Mar 10, 2010 | 4.60 |
| Mar 9, 2010 | 4.60 |
| Mar 8, 2010 | 4.59 |
| Mar 5, 2010 | 4.59 |
| Mar 4, 2010 | 4.59 |
| Mar 3, 2010 | 4.59 |
| Mar 2, 2010 | 4.58 |
| Mar 1, 2010 | 4.58 |
| Feb 26, 2010 | 4.58 |
| Feb 25, 2010 | 4.58 |
| Feb 24, 2010 | 4.57 |
| Feb 23, 2010 | 4.57 |
| Feb 22, 2010 | 4.57 |
| Feb 19, 2010 | 4.57 |
| Feb 18, 2010 | 4.57 |
| Feb 17, 2010 | 4.57 |
| Feb 16, 2010 | 4.57 |
| Feb 12, 2010 | 4.57 |
| Feb 11, 2010 | 4.57 |
| Feb 10, 2010 | 4.57 |
| Feb 9, 2010 | 4.57 |
| Feb 8, 2010 | 4.57 |
| Feb 5, 2010 | 4.57 |
| Feb 4, 2010 | 4.57 |
| Feb 3, 2010 | 4.57 |
| Feb 2, 2010 | 4.57 |
| Feb 1, 2010 | 4.57 |
| Jan 29, 2010 | 4.57 |
| Jan 28, 2010 | 4.57 |
| Jan 27, 2010 | 4.57 |
| Jan 26, 2010 | 4.57 |
| Jan 25, 2010 | 4.57 |
| Jan 22, 2010 | 4.57 |
| Jan 21, 2010 | 4.57 |
| Jan 20, 2010 | 4.57 |
| Jan 19, 2010 | 4.56 |
| Jan 15, 2010 | 4.56 |
| Jan 14, 2010 | 4.56 |
| Jan 13, 2010 | 4.56 |
| Jan 12, 2010 | 4.55 |
| Jan 11, 2010 | 4.55 |
| Jan 8, 2010 | 4.55 |
| Jan 7, 2010 | 4.54 |
| Jan 6, 2010 | 4.54 |
| Jan 5, 2010 | 4.53 |
| Jan 4, 2010 | 4.53 |
| Dec 31, 2009 | 4.52 |
| Dec 30, 2009 | 4.52 |
| Dec 29, 2009 | 4.51 |
| Dec 28, 2009 | 4.50 |
| Dec 24, 2009 | 4.50 |
| Dec 23, 2009 | 4.49 |
| Dec 22, 2009 | 4.48 |
| Dec 21, 2009 | 4.47 |
| Dec 18, 2009 | 4.46 |
| Dec 17, 2009 | 4.45 |
| Dec 16, 2009 | 4.44 |
| Dec 15, 2009 | 4.43 |
| Dec 14, 2009 | 4.43 |
| Dec 11, 2009 | 4.42 |
| Dec 10, 2009 | 4.41 |
| Dec 9, 2009 | 4.41 |
| Dec 8, 2009 | 4.40 |
| Dec 7, 2009 | 4.40 |
| Dec 4, 2009 | 4.39 |
| Dec 3, 2009 | 4.39 |
| Dec 2, 2009 | 4.39 |
| Dec 1, 2009 | 4.39 |
| Nov 30, 2009 | 4.38 |
| Nov 27, 2009 | 4.38 |
| Nov 25, 2009 | 4.38 |
| Nov 24, 2009 | 4.38 |
| Nov 23, 2009 | 4.38 |
| Nov 20, 2009 | 4.38 |
| Nov 19, 2009 | 4.38 |
| Nov 18, 2009 | 4.38 |
| Nov 17, 2009 | 4.38 |
| Nov 16, 2009 | 4.38 |
| Nov 13, 2009 | 4.37 |
| Nov 12, 2009 | 4.37 |
| Nov 11, 2009 | 4.37 |
| Nov 10, 2009 | 4.37 |
| Nov 9, 2009 | 4.36 |
| Nov 6, 2009 | 4.36 |
| Nov 5, 2009 | 4.36 |
| Nov 4, 2009 | 4.36 |
| Nov 3, 2009 | 4.35 |
| Nov 2, 2009 | 4.35 |
| Oct 30, 2009 | 4.35 |
| Oct 29, 2009 | 4.35 |
| Oct 28, 2009 | 4.34 |
| Oct 27, 2009 | 4.34 |
| Oct 26, 2009 | 4.34 |
| Oct 23, 2009 | 4.34 |
| Oct 22, 2009 | 4.34 |
| Oct 21, 2009 | 4.33 |
| Oct 20, 2009 | 4.33 |
| Oct 19, 2009 | 4.33 |
| Oct 16, 2009 | 4.33 |
| Oct 15, 2009 | 4.33 |
| Oct 14, 2009 | 4.33 |
| Oct 13, 2009 | 4.32 |
| Oct 12, 2009 | 4.32 |
| Oct 9, 2009 | 4.32 |
| Oct 8, 2009 | 4.31 |
| Oct 7, 2009 | 4.31 |
| Oct 6, 2009 | 4.30 |
| Oct 5, 2009 | 4.30 |
| Oct 2, 2009 | 4.30 |
| Oct 1, 2009 | 4.29 |
| Sep 30, 2009 | 4.28 |
| Sep 29, 2009 | 4.28 |
| Sep 28, 2009 | 4.27 |
| Sep 25, 2009 | 4.27 |
| Sep 24, 2009 | 4.26 |
| Sep 23, 2009 | 4.26 |
| Sep 22, 2009 | 4.25 |
| Sep 21, 2009 | 4.24 |
| Sep 18, 2009 | 4.23 |
| Sep 17, 2009 | 4.23 |
| Sep 16, 2009 | 4.22 |
| Sep 15, 2009 | 4.21 |
| Sep 14, 2009 | 4.20 |
| Sep 11, 2009 | 4.19 |
| Sep 10, 2009 | 4.18 |
| Sep 9, 2009 | 4.17 |
| Sep 8, 2009 | 4.16 |
| Sep 4, 2009 | 4.15 |
| Sep 3, 2009 | 4.14 |
| Sep 2, 2009 | 4.13 |
| Sep 1, 2009 | 4.12 |
| Aug 31, 2009 | 4.11 |
| Aug 28, 2009 | 4.10 |
| Aug 27, 2009 | 4.09 |
| Aug 26, 2009 | 4.08 |
| Aug 25, 2009 | 4.08 |
| Aug 24, 2009 | 4.07 |
| Aug 21, 2009 | 4.06 |
| Aug 20, 2009 | 4.05 |
| Aug 19, 2009 | 4.05 |
| Aug 18, 2009 | 4.04 |
| Aug 17, 2009 | 4.04 |
| Aug 14, 2009 | 4.03 |
| Aug 13, 2009 | 4.02 |
| Aug 12, 2009 | 4.02 |
| Aug 11, 2009 | 4.00 |
| Aug 10, 2009 | 4.00 |
| Aug 7, 2009 | 3.99 |
| Aug 6, 2009 | 3.98 |
| Aug 5, 2009 | 3.97 |
| Aug 4, 2009 | 3.96 |
| Aug 3, 2009 | 3.96 |
| Jul 31, 2009 | 3.95 |
| Jul 30, 2009 | 3.94 |
| Jul 29, 2009 | 3.93 |
| Jul 28, 2009 | 3.93 |
| Jul 27, 2009 | 3.92 |
| Jul 24, 2009 | 3.91 |
| Jul 23, 2009 | 3.91 |
| Jul 22, 2009 | 3.90 |
| Jul 21, 2009 | 3.89 |
| Jul 20, 2009 | 3.89 |
| Jul 17, 2009 | 3.88 |
| Jul 16, 2009 | 3.88 |
| Jul 15, 2009 | 3.87 |
| Jul 14, 2009 | 3.87 |
| Jul 13, 2009 | 3.87 |
| Jul 10, 2009 | 3.87 |
| Jul 9, 2009 | 3.86 |
| Jul 8, 2009 | 3.86 |
| Jul 7, 2009 | 3.86 |
| Jul 6, 2009 | 3.86 |
| Jul 2, 2009 | 3.86 |
| Jul 1, 2009 | 3.86 |
| Jun 30, 2009 | 3.86 |
| Jun 29, 2009 | 3.87 |
| Jun 26, 2009 | 3.87 |
| Jun 25, 2009 | 3.86 |
| Jun 24, 2009 | 3.86 |
| Jun 23, 2009 | 3.86 |
| Jun 22, 2009 | 3.86 |
| Jun 19, 2009 | 3.86 |
| Jun 18, 2009 | 3.86 |
| Jun 17, 2009 | 3.87 |
| Jun 16, 2009 | 3.87 |
| Jun 15, 2009 | 3.87 |
| Jun 12, 2009 | 3.87 |
| Jun 11, 2009 | 3.87 |
| Jun 10, 2009 | 3.87 |
| Jun 9, 2009 | 3.88 |
| Jun 8, 2009 | 3.88 |
| Jun 5, 2009 | 3.88 |
| Jun 4, 2009 | 3.88 |
| Jun 3, 2009 | 3.89 |
| Jun 2, 2009 | 3.89 |
| Jun 1, 2009 | 3.90 |
| May 29, 2009 | 3.90 |
| May 28, 2009 | 3.91 |
| May 27, 2009 | 3.92 |
| May 26, 2009 | 3.92 |
| May 22, 2009 | 3.93 |
| May 21, 2009 | 3.94 |
| May 20, 2009 | 3.94 |
| May 19, 2009 | 3.95 |
| May 18, 2009 | 3.95 |
| May 15, 2009 | 3.96 |
| May 14, 2009 | 3.97 |
| May 13, 2009 | 3.97 |
| May 12, 2009 | 3.98 |
| May 11, 2009 | 3.99 |
| May 8, 2009 | 3.99 |
| May 7, 2009 | 4.00 |
| May 6, 2009 | 4.00 |
| May 5, 2009 | 4.01 |
| May 4, 2009 | 4.01 |
| May 1, 2009 | 4.02 |
| Apr 30, 2009 | 4.02 |
| Apr 29, 2009 | 4.02 |
| Apr 28, 2009 | 4.02 |
| Apr 27, 2009 | 4.03 |
| Apr 24, 2009 | 4.03 |
| Apr 23, 2009 | 4.03 |
| Apr 22, 2009 | 4.03 |
| Apr 21, 2009 | 4.03 |
| Apr 20, 2009 | 4.03 |
| Apr 17, 2009 | 4.03 |
| Apr 16, 2009 | 4.03 |
| Apr 15, 2009 | 4.03 |
| Apr 14, 2009 | 4.04 |
| Apr 13, 2009 | 4.04 |
| Apr 9, 2009 | 4.04 |
| Apr 8, 2009 | 4.04 |
| Apr 7, 2009 | 4.04 |
| Apr 6, 2009 | 4.05 |
| Apr 3, 2009 | 4.05 |
| Apr 2, 2009 | 4.06 |
| Apr 1, 2009 | 4.06 |
| Mar 31, 2009 | 4.06 |
| Mar 30, 2009 | 4.07 |
| Mar 27, 2009 | 4.07 |
| Mar 26, 2009 | 4.07 |
| Mar 25, 2009 | 4.08 |
| Mar 24, 2009 | 4.08 |
| Mar 23, 2009 | 4.08 |
| Mar 20, 2009 | 4.09 |
| Mar 19, 2009 | 4.09 |
| Mar 18, 2009 | 4.10 |
| Mar 17, 2009 | 4.10 |
| Mar 16, 2009 | 4.11 |
| Mar 13, 2009 | 4.11 |
| Mar 12, 2009 | 4.12 |
| Mar 11, 2009 | 4.12 |
| Mar 10, 2009 | 4.12 |
| Mar 9, 2009 | 4.13 |
| Mar 6, 2009 | 4.14 |
| Mar 5, 2009 | 4.15 |
| Mar 4, 2009 | 4.15 |
| Mar 3, 2009 | 4.16 |
| Mar 2, 2009 | 4.17 |
| Feb 27, 2009 | 4.18 |
| Feb 26, 2009 | 4.19 |
| Feb 25, 2009 | 4.19 |
| Feb 24, 2009 | 4.20 |
| Feb 23, 2009 | 4.20 |
| Feb 20, 2009 | 4.21 |
| Feb 19, 2009 | 4.21 |
| Feb 18, 2009 | 4.22 |
| Feb 17, 2009 | 4.23 |
| Feb 13, 2009 | 4.23 |
| Feb 12, 2009 | 4.23 |
| Feb 11, 2009 | 4.24 |
| Feb 10, 2009 | 4.24 |
| Feb 9, 2009 | 4.24 |
| Feb 6, 2009 | 4.25 |
| Feb 5, 2009 | 4.25 |
| Feb 4, 2009 | 4.25 |
| Feb 3, 2009 | 4.25 |
| Feb 2, 2009 | 4.26 |
| Jan 30, 2009 | 4.26 |
| Jan 29, 2009 | 4.27 |
| Jan 28, 2009 | 4.27 |
| Jan 27, 2009 | 4.27 |
| Jan 26, 2009 | 4.28 |
| Jan 23, 2009 | 4.29 |
| Jan 22, 2009 | 4.29 |
| Jan 21, 2009 | 4.30 |
| Jan 20, 2009 | 4.31 |
| Jan 16, 2009 | 4.31 |
| Jan 15, 2009 | 4.32 |
| Jan 14, 2009 | 4.33 |
| Jan 13, 2009 | 4.34 |
| Jan 12, 2009 | 4.34 |
| Jan 9, 2009 | 4.35 |
| Jan 8, 2009 | 4.36 |
| Jan 7, 2009 | 4.36 |
| Jan 6, 2009 | 4.36 |
| Jan 5, 2009 | 4.37 |
| Jan 2, 2009 | 4.37 |
| Dec 31, 2008 | 4.37 |
| Dec 30, 2008 | 4.37 |
| Dec 29, 2008 | 4.37 |
| Dec 26, 2008 | 4.38 |
| Dec 24, 2008 | 4.38 |
| Dec 23, 2008 | 4.39 |
| Dec 22, 2008 | 4.39 |
| Dec 19, 2008 | 4.39 |
| Dec 18, 2008 | 4.40 |
| Dec 17, 2008 | 4.40 |
| Dec 16, 2008 | 4.40 |
| Dec 15, 2008 | 4.41 |
| Dec 12, 2008 | 4.41 |
| Dec 11, 2008 | 4.42 |
| Dec 10, 2008 | 4.42 |
| Dec 9, 2008 | 4.43 |
| Dec 8, 2008 | 4.43 |
| Dec 5, 2008 | 4.43 |
| Dec 4, 2008 | 4.44 |
| Dec 3, 2008 | 4.44 |
| Dec 2, 2008 | 4.45 |
| Dec 1, 2008 | 4.45 |
| Nov 28, 2008 | 4.46 |
| Nov 26, 2008 | 4.46 |
| Nov 25, 2008 | 4.47 |
| Nov 24, 2008 | 4.47 |
| Nov 21, 2008 | 4.48 |
| Nov 20, 2008 | 4.49 |
| Nov 19, 2008 | 4.49 |
| Nov 18, 2008 | 4.50 |
| Nov 17, 2008 | 4.51 |
| Nov 14, 2008 | 4.51 |
| Nov 13, 2008 | 4.52 |
| Nov 12, 2008 | 4.52 |
| Nov 11, 2008 | 4.52 |
| Nov 10, 2008 | 4.52 |
| Nov 7, 2008 | 4.52 |
| Nov 6, 2008 | 4.52 |
| Nov 5, 2008 | 4.52 |
| Nov 4, 2008 | 4.52 |
| Nov 3, 2008 | 4.51 |
| Oct 31, 2008 | 4.51 |
| Oct 30, 2008 | 4.50 |
| Oct 29, 2008 | 4.50 |
| Oct 28, 2008 | 4.49 |
| Oct 27, 2008 | 4.49 |
| Oct 24, 2008 | 4.49 |
| Oct 23, 2008 | 4.49 |
| Oct 22, 2008 | 4.49 |
| Oct 21, 2008 | 4.48 |
| Oct 20, 2008 | 4.48 |
| Oct 17, 2008 | 4.48 |
| Oct 16, 2008 | 4.47 |
| Oct 15, 2008 | 4.47 |
| Oct 14, 2008 | 4.47 |
| Oct 13, 2008 | 4.47 |
| Oct 10, 2008 | 4.47 |
| Oct 9, 2008 | 4.47 |
| Oct 8, 2008 | 4.47 |
| Oct 7, 2008 | 4.47 |
| Oct 6, 2008 | 4.47 |
| Oct 3, 2008 | 4.47 |
| Oct 2, 2008 | 4.47 |
| Oct 1, 2008 | 4.47 |
| Sep 30, 2008 | 4.46 |
| Sep 29, 2008 | 4.46 |
| Sep 26, 2008 | 4.46 |
| Sep 25, 2008 | 4.46 |
| Sep 24, 2008 | 4.45 |
| Sep 23, 2008 | 4.45 |
| Sep 22, 2008 | 4.44 |
| Sep 19, 2008 | 4.44 |
| Sep 18, 2008 | 4.43 |
| Sep 17, 2008 | 4.42 |
| Sep 16, 2008 | 4.41 |
| Sep 15, 2008 | 4.40 |
| Sep 12, 2008 | 4.39 |
| Sep 11, 2008 | 4.38 |
| Sep 10, 2008 | 4.37 |
| Sep 9, 2008 | 4.36 |
| Sep 8, 2008 | 4.36 |
| Sep 5, 2008 | 4.35 |
| Sep 4, 2008 | 4.34 |
| Sep 3, 2008 | 4.33 |
| Sep 2, 2008 | 4.33 |
| Aug 29, 2008 | 4.32 |
| Aug 28, 2008 | 4.31 |
| Aug 27, 2008 | 4.30 |
| Aug 26, 2008 | 4.30 |
| Aug 25, 2008 | 4.29 |
| Aug 22, 2008 | 4.28 |
| Aug 21, 2008 | 4.27 |
| Aug 20, 2008 | 4.27 |
| Aug 19, 2008 | 4.26 |
| Aug 18, 2008 | 4.25 |
| Aug 15, 2008 | 4.24 |
| Aug 14, 2008 | 4.23 |
| Aug 13, 2008 | 4.22 |
| Aug 12, 2008 | 4.21 |
| Aug 11, 2008 | 4.20 |
| Aug 8, 2008 | 4.18 |
| Aug 7, 2008 | 4.17 |
| Aug 6, 2008 | 4.16 |
| Aug 5, 2008 | 4.15 |
| Aug 4, 2008 | 4.14 |
| Aug 1, 2008 | 4.13 |
| Jul 31, 2008 | 4.12 |
| Jul 30, 2008 | 4.11 |
| Jul 29, 2008 | 4.10 |
| Jul 28, 2008 | 4.10 |
| Jul 25, 2008 | 4.09 |
| Jul 24, 2008 | 4.08 |
| Jul 23, 2008 | 4.07 |
| Jul 22, 2008 | 4.06 |
| Jul 21, 2008 | 4.05 |
| Jul 18, 2008 | 4.05 |
| Jul 17, 2008 | 4.04 |
| Jul 16, 2008 | 4.03 |
| Jul 15, 2008 | 4.02 |
| Jul 14, 2008 | 4.02 |
| Jul 11, 2008 | 4.01 |
| Jul 10, 2008 | 4.01 |
| Jul 9, 2008 | 4.01 |
| Jul 8, 2008 | 4.00 |
| Jul 7, 2008 | 4.00 |
| Jul 3, 2008 | 4.00 |
| Jul 2, 2008 | 4.00 |
| Jul 1, 2008 | 4.00 |
| Jun 30, 2008 | 3.99 |
| Jun 27, 2008 | 3.99 |
| Jun 26, 2008 | 3.99 |
| Jun 25, 2008 | 3.99 |
| Jun 24, 2008 | 3.98 |
| Jun 23, 2008 | 3.98 |
| Jun 20, 2008 | 3.98 |
| Jun 19, 2008 | 3.98 |
| Jun 18, 2008 | 3.97 |
| Jun 17, 2008 | 3.97 |
| Jun 16, 2008 | 3.97 |
| Jun 13, 2008 | 3.97 |
| Jun 12, 2008 | 3.97 |
| Jun 11, 2008 | 3.97 |
| Jun 10, 2008 | 3.97 |
| Jun 9, 2008 | 3.97 |
| Jun 6, 2008 | 3.97 |
| Jun 5, 2008 | 3.97 |
| Jun 4, 2008 | 3.97 |
| Jun 3, 2008 | 3.97 |
| Jun 2, 2008 | 3.97 |
| May 30, 2008 | 3.97 |
| May 29, 2008 | 3.96 |
| May 28, 2008 | 3.96 |
| May 27, 2008 | 3.97 |
| May 23, 2008 | 3.97 |
| May 22, 2008 | 3.97 |
| May 21, 2008 | 3.97 |
| May 20, 2008 | 3.97 |
| May 19, 2008 | 3.97 |
| May 16, 2008 | 3.97 |
| May 15, 2008 | 3.96 |
| May 14, 2008 | 3.96 |
| May 13, 2008 | 3.96 |
| May 12, 2008 | 3.96 |
| May 9, 2008 | 3.96 |
| May 8, 2008 | 3.95 |
| May 7, 2008 | 3.95 |
| May 6, 2008 | 3.95 |
| May 5, 2008 | 3.95 |
| May 2, 2008 | 3.95 |
| May 1, 2008 | 3.95 |
| Apr 30, 2008 | 3.95 |
| Apr 29, 2008 | 3.95 |
| Apr 28, 2008 | 3.95 |
| Apr 25, 2008 | 3.95 |
| Apr 24, 2008 | 3.95 |
| Apr 23, 2008 | 3.95 |
| Apr 22, 2008 | 3.95 |
| Apr 21, 2008 | 3.96 |
| Apr 18, 2008 | 3.96 |
| Apr 17, 2008 | 3.96 |
| Apr 16, 2008 | 3.96 |
| Apr 15, 2008 | 3.96 |
| Apr 14, 2008 | 3.95 |
| Apr 11, 2008 | 3.95 |
| Apr 10, 2008 | 3.95 |
| Apr 9, 2008 | 3.95 |
| Apr 8, 2008 | 3.95 |
| Apr 7, 2008 | 3.95 |
| Apr 4, 2008 | 3.95 |
| Apr 3, 2008 | 3.95 |
| Apr 2, 2008 | 3.95 |
| Apr 1, 2008 | 3.95 |
| Mar 31, 2008 | 3.94 |
| Mar 28, 2008 | 3.94 |
| Mar 27, 2008 | 3.94 |
| Mar 26, 2008 | 3.94 |
| Mar 25, 2008 | 3.94 |
| Mar 24, 2008 | 3.93 |
| Mar 20, 2008 | 3.93 |
| Mar 19, 2008 | 3.93 |
| Mar 18, 2008 | 3.94 |
| Mar 17, 2008 | 3.94 |
| Mar 14, 2008 | 3.94 |
| Mar 13, 2008 | 3.94 |
| Mar 12, 2008 | 3.94 |
| Mar 11, 2008 | 3.94 |
| Mar 10, 2008 | 3.94 |
| Mar 7, 2008 | 3.94 |
| Mar 6, 2008 | 3.94 |
| Mar 5, 2008 | 3.94 |
| Mar 4, 2008 | 3.94 |
| Mar 3, 2008 | 3.95 |
| Feb 29, 2008 | 3.95 |
| Feb 28, 2008 | 3.95 |
| Feb 27, 2008 | 3.95 |
| Feb 26, 2008 | 3.95 |
| Feb 25, 2008 | 3.95 |
| Feb 22, 2008 | 3.95 |
| Feb 21, 2008 | 3.95 |
| Feb 20, 2008 | 3.95 |
| Feb 19, 2008 | 3.95 |
| Feb 15, 2008 | 3.95 |
| Feb 14, 2008 | 3.95 |
| Feb 13, 2008 | 3.95 |
| Feb 12, 2008 | 3.95 |
| Feb 11, 2008 | 3.95 |
| Feb 8, 2008 | 3.95 |
| Feb 7, 2008 | 3.95 |
| Feb 6, 2008 | 3.96 |
| Feb 5, 2008 | 3.96 |
| Feb 4, 2008 | 3.96 |
| Feb 1, 2008 | 3.96 |
| Jan 31, 2008 | 3.96 |
| Jan 30, 2008 | 3.96 |
| Jan 29, 2008 | 3.97 |
| Jan 28, 2008 | 3.97 |
| Jan 25, 2008 | 3.97 |
| Jan 24, 2008 | 3.97 |
| Jan 23, 2008 | 3.97 |
| Jan 22, 2008 | 3.98 |
| Jan 18, 2008 | 3.98 |
| Jan 17, 2008 | 3.99 |
| Jan 16, 2008 | 3.99 |
| Jan 15, 2008 | 4.00 |
| Jan 14, 2008 | 4.00 |
| Jan 11, 2008 | 4.01 |
| Jan 10, 2008 | 4.01 |
| Jan 9, 2008 | 4.02 |
| Jan 8, 2008 | 4.02 |
| Jan 7, 2008 | 4.03 |
| Jan 4, 2008 | 4.04 |
| Jan 3, 2008 | 4.04 |
| Jan 2, 2008 | 4.05 |
| Dec 31, 2007 | 4.05 |
| Dec 28, 2007 | 4.06 |
| Dec 27, 2007 | 4.06 |
| Dec 26, 2007 | 4.06 |
| Dec 24, 2007 | 4.07 |
| Dec 21, 2007 | 4.07 |
| Dec 20, 2007 | 4.07 |
| Dec 19, 2007 | 4.08 |
| Dec 18, 2007 | 4.08 |
| Dec 17, 2007 | 4.09 |
| Dec 14, 2007 | 4.09 |
| Dec 13, 2007 | 4.10 |
| Dec 12, 2007 | 4.10 |
| Dec 11, 2007 | 4.11 |
| Dec 10, 2007 | 4.11 |
| Dec 7, 2007 | 4.12 |
| Dec 6, 2007 | 4.12 |
| Dec 5, 2007 | 4.13 |
| Dec 4, 2007 | 4.14 |
| Dec 3, 2007 | 4.14 |
| Nov 30, 2007 | 4.15 |
| Nov 29, 2007 | 4.16 |
| Nov 28, 2007 | 4.17 |
| Nov 27, 2007 | 4.17 |
| Nov 26, 2007 | 4.18 |
| Nov 23, 2007 | 4.19 |
| Nov 21, 2007 | 4.20 |
| Nov 20, 2007 | 4.21 |
| Nov 19, 2007 | 4.21 |
| Nov 16, 2007 | 4.22 |
| Nov 15, 2007 | 4.23 |
| Nov 14, 2007 | 4.23 |
| Nov 13, 2007 | 4.24 |
| Nov 12, 2007 | 4.24 |
| Nov 9, 2007 | 4.24 |
| Nov 8, 2007 | 4.24 |
| Nov 7, 2007 | 4.24 |
| Nov 6, 2007 | 4.25 |
| Nov 5, 2007 | 4.25 |
| Nov 2, 2007 | 4.25 |
| Nov 1, 2007 | 4.26 |
| Oct 31, 2007 | 4.26 |
| Oct 30, 2007 | 4.26 |
| Oct 29, 2007 | 4.27 |
| Oct 26, 2007 | 4.27 |
| Oct 25, 2007 | 4.27 |
| Oct 24, 2007 | 4.28 |
| Oct 23, 2007 | 4.28 |
| Oct 22, 2007 | 4.28 |
| Oct 19, 2007 | 4.28 |
| Oct 18, 2007 | 4.29 |
| Oct 17, 2007 | 4.29 |
| Oct 16, 2007 | 4.29 |
| Oct 15, 2007 | 4.29 |
| Oct 12, 2007 | 4.29 |
| Oct 11, 2007 | 4.29 |
| Oct 10, 2007 | 4.29 |
| Oct 9, 2007 | 4.29 |
| Oct 8, 2007 | 4.29 |
| Oct 5, 2007 | 4.29 |
| Oct 4, 2007 | 4.29 |
| Oct 3, 2007 | 4.29 |
| Oct 2, 2007 | 4.29 |
| Oct 1, 2007 | 4.29 |
| Sep 28, 2007 | 4.30 |
| Sep 27, 2007 | 4.30 |
| Sep 26, 2007 | 4.30 |
| Sep 25, 2007 | 4.30 |
| Sep 24, 2007 | 4.30 |
| Sep 21, 2007 | 4.30 |
| Sep 20, 2007 | 4.31 |
| Sep 19, 2007 | 4.31 |
| Sep 18, 2007 | 4.31 |
| Sep 17, 2007 | 4.31 |
| Sep 14, 2007 | 4.31 |
| Sep 13, 2007 | 4.31 |
| Sep 12, 2007 | 4.31 |
| Sep 11, 2007 | 4.31 |
| Sep 10, 2007 | 4.31 |
| Sep 7, 2007 | 4.31 |
| Sep 6, 2007 | 4.32 |
| Sep 5, 2007 | 4.32 |
| Sep 4, 2007 | 4.32 |
| Aug 31, 2007 | 4.32 |
| Aug 30, 2007 | 4.32 |
| Aug 29, 2007 | 4.32 |
| Aug 28, 2007 | 4.32 |
| Aug 27, 2007 | 4.32 |
| Aug 24, 2007 | 4.32 |
| Aug 23, 2007 | 4.31 |
| Aug 22, 2007 | 4.31 |
| Aug 21, 2007 | 4.31 |
| Aug 20, 2007 | 4.31 |
| Aug 17, 2007 | 4.31 |
| Aug 16, 2007 | 4.31 |
| Aug 15, 2007 | 4.31 |
| Aug 14, 2007 | 4.31 |
| Aug 13, 2007 | 4.31 |
| Aug 10, 2007 | 4.31 |
| Aug 9, 2007 | 4.31 |
| Aug 8, 2007 | 4.31 |
| Aug 7, 2007 | 4.32 |
| Aug 6, 2007 | 4.32 |
| Aug 3, 2007 | 4.32 |
| Aug 2, 2007 | 4.32 |
| Aug 1, 2007 | 4.33 |
| Jul 31, 2007 | 4.33 |
| Jul 30, 2007 | 4.33 |
| Jul 27, 2007 | 4.33 |
| Jul 26, 2007 | 4.34 |
| Jul 25, 2007 | 4.34 |
| Jul 24, 2007 | 4.35 |
| Jul 23, 2007 | 4.35 |
| Jul 20, 2007 | 4.35 |
| Jul 19, 2007 | 4.35 |
| Jul 18, 2007 | 4.35 |
| Jul 17, 2007 | 4.35 |
| Jul 16, 2007 | 4.35 |
| Jul 13, 2007 | 4.35 |
| Jul 12, 2007 | 4.34 |
| Jul 11, 2007 | 4.34 |
| Jul 10, 2007 | 4.34 |
| Jul 9, 2007 | 4.34 |
| Jul 6, 2007 | 4.34 |
| Jul 5, 2007 | 4.34 |
| Jul 3, 2007 | 4.34 |
| Jul 2, 2007 | 4.34 |
| Jun 29, 2007 | 4.35 |
| Jun 28, 2007 | 4.35 |
| Jun 27, 2007 | 4.35 |
| Jun 26, 2007 | 4.35 |
| Jun 25, 2007 | 4.35 |
| Jun 22, 2007 | 4.35 |
| Jun 21, 2007 | 4.35 |
| Jun 20, 2007 | 4.35 |
| Jun 19, 2007 | 4.35 |
| Jun 18, 2007 | 4.35 |
| Jun 15, 2007 | 4.35 |
| Jun 14, 2007 | 4.35 |
| Jun 13, 2007 | 4.35 |
| Jun 12, 2007 | 4.35 |
| Jun 11, 2007 | 4.35 |
| Jun 8, 2007 | 4.36 |
| Jun 7, 2007 | 4.36 |
| Jun 6, 2007 | 4.36 |
| Jun 5, 2007 | 4.36 |
| Jun 4, 2007 | 4.36 |
| Jun 1, 2007 | 4.36 |
| May 31, 2007 | 4.36 |
| May 30, 2007 | 4.36 |
| May 29, 2007 | 4.36 |
| May 25, 2007 | 4.36 |
| May 24, 2007 | 4.36 |
| May 23, 2007 | 4.36 |
| May 22, 2007 | 4.36 |
| May 21, 2007 | 4.37 |
| May 18, 2007 | 4.37 |
| May 17, 2007 | 4.37 |
| May 16, 2007 | 4.37 |
| May 15, 2007 | 4.37 |
| May 14, 2007 | 4.37 |
| May 11, 2007 | 4.37 |
| May 10, 2007 | 4.37 |
| May 9, 2007 | 4.38 |
| May 8, 2007 | 4.38 |
| May 7, 2007 | 4.38 |
| May 4, 2007 | 4.38 |
| May 3, 2007 | 4.39 |
| May 2, 2007 | 4.39 |
| May 1, 2007 | 4.39 |
| Apr 30, 2007 | 4.39 |
| Apr 27, 2007 | 4.40 |
| Apr 26, 2007 | 4.40 |
| Apr 25, 2007 | 4.41 |
| Apr 24, 2007 | 4.41 |
| Apr 23, 2007 | 4.41 |
| Apr 20, 2007 | 4.42 |
| Apr 19, 2007 | 4.42 |
| Apr 18, 2007 | 4.43 |
| Apr 17, 2007 | 4.43 |
| Apr 16, 2007 | 4.44 |
| Apr 13, 2007 | 4.44 |
| Apr 12, 2007 | 4.44 |
| Apr 11, 2007 | 4.45 |
| Apr 10, 2007 | 4.45 |
| Apr 9, 2007 | 4.46 |
| Apr 5, 2007 | 4.46 |
| Apr 4, 2007 | 4.46 |
| Apr 3, 2007 | 4.46 |
| Apr 2, 2007 | 4.46 |
| Mar 30, 2007 | 4.46 |
| Mar 29, 2007 | 4.46 |
| Mar 28, 2007 | 4.46 |
| Mar 27, 2007 | 4.46 |
| Mar 26, 2007 | 4.47 |
| Mar 23, 2007 | 4.47 |
| Mar 22, 2007 | 4.47 |
| Mar 21, 2007 | 4.47 |
| Mar 20, 2007 | 4.47 |
| Mar 19, 2007 | 4.47 |
| Mar 16, 2007 | 4.48 |
| Mar 15, 2007 | 4.48 |
| Mar 14, 2007 | 4.48 |
| Mar 13, 2007 | 4.48 |
| Mar 12, 2007 | 4.48 |
| Mar 9, 2007 | 4.49 |
| Mar 8, 2007 | 4.49 |
| Mar 7, 2007 | 4.49 |
| Mar 6, 2007 | 4.49 |
| Mar 5, 2007 | 4.49 |
| Mar 2, 2007 | 4.49 |
| Mar 1, 2007 | 4.50 |
| Feb 28, 2007 | 4.50 |
| Feb 27, 2007 | 4.50 |
| Feb 26, 2007 | 4.50 |
| Feb 23, 2007 | 4.50 |
| Feb 22, 2007 | 4.50 |
| Feb 21, 2007 | 4.50 |
| Feb 20, 2007 | 4.50 |
| Feb 16, 2007 | 4.50 |
| Feb 15, 2007 | 4.50 |
| Feb 14, 2007 | 4.50 |
| Feb 13, 2007 | 4.50 |
| Feb 12, 2007 | 4.50 |
| Feb 9, 2007 | 4.50 |
| Feb 8, 2007 | 4.50 |
| Feb 7, 2007 | 4.50 |
| Feb 6, 2007 | 4.49 |
| Feb 5, 2007 | 4.49 |
| Feb 2, 2007 | 4.49 |
| Feb 1, 2007 | 4.49 |
| Jan 31, 2007 | 4.48 |
| Jan 30, 2007 | 4.48 |
| Jan 29, 2007 | 4.48 |
| Jan 26, 2007 | 4.48 |
| Jan 25, 2007 | 4.48 |
| Jan 24, 2007 | 4.48 |
| Jan 23, 2007 | 4.48 |
| Jan 22, 2007 | 4.48 |
| Jan 19, 2007 | 4.48 |
| Jan 18, 2007 | 4.48 |
| Jan 17, 2007 | 4.48 |
| Jan 16, 2007 | 4.48 |
| Jan 12, 2007 | 4.48 |
| Jan 11, 2007 | 4.48 |
| Jan 10, 2007 | 4.48 |
| Jan 9, 2007 | 4.48 |
| Jan 8, 2007 | 4.48 |
| Jan 5, 2007 | 4.48 |
| Jan 4, 2007 | 4.48 |
| Jan 3, 2007 | 4.48 |
| Dec 29, 2006 | 4.48 |
| Dec 28, 2006 | 4.48 |
| Dec 27, 2006 | 4.48 |
| Dec 26, 2006 | 4.48 |
| Dec 22, 2006 | 4.49 |
| Dec 21, 2006 | 4.49 |
| Dec 20, 2006 | 4.49 |
| Dec 19, 2006 | 4.49 |
| Dec 18, 2006 | 4.49 |
| Dec 15, 2006 | 4.49 |
| Dec 14, 2006 | 4.49 |
| Dec 13, 2006 | 4.49 |
| Dec 12, 2006 | 4.49 |
| Dec 11, 2006 | 4.49 |
| Dec 8, 2006 | 4.49 |
| Dec 7, 2006 | 4.49 |
| Dec 6, 2006 | 4.49 |
| Dec 5, 2006 | 4.49 |
| Dec 4, 2006 | 4.49 |
| Dec 1, 2006 | 4.49 |
| Nov 30, 2006 | 4.49 |
| Nov 29, 2006 | 4.49 |
| Nov 28, 2006 | 4.49 |
| Nov 27, 2006 | 4.49 |
| Nov 24, 2006 | 4.49 |
| Nov 22, 2006 | 4.49 |
| Nov 21, 2006 | 4.49 |
| Nov 20, 2006 | 4.49 |
| Nov 17, 2006 | 4.49 |
| Nov 16, 2006 | 4.49 |
| Nov 15, 2006 | 4.49 |
| Nov 14, 2006 | 4.49 |
| Nov 13, 2006 | 4.49 |
| Nov 10, 2006 | 4.49 |
| Nov 9, 2006 | 4.49 |
| Nov 8, 2006 | 4.49 |
| Nov 7, 2006 | 4.49 |
| Nov 6, 2006 | 4.49 |
| Nov 3, 2006 | 4.49 |
| Nov 2, 2006 | 4.49 |
| Nov 1, 2006 | 4.49 |
| Oct 31, 2006 | 4.49 |
| Oct 30, 2006 | 4.49 |
| Oct 27, 2006 | 4.49 |
| Oct 26, 2006 | 4.49 |
| Oct 25, 2006 | 4.48 |
| Oct 24, 2006 | 4.48 |
| Oct 23, 2006 | 4.48 |
| Oct 20, 2006 | 4.48 |
| Oct 19, 2006 | 4.48 |
| Oct 18, 2006 | 4.48 |
| Oct 17, 2006 | 4.47 |
| Oct 16, 2006 | 4.47 |
| Oct 13, 2006 | 4.46 |
| Oct 12, 2006 | 4.46 |
| Oct 11, 2006 | 4.46 |
| Oct 10, 2006 | 4.45 |
| Oct 9, 2006 | 4.45 |
| Oct 6, 2006 | 4.44 |
| Oct 5, 2006 | 4.44 |
| Oct 4, 2006 | 4.43 |
| Oct 3, 2006 | 4.43 |
| Oct 2, 2006 | 4.43 |
| Sep 29, 2006 | 4.42 |
| Sep 28, 2006 | 4.42 |
| Sep 27, 2006 | 4.42 |
| Sep 26, 2006 | 4.41 |
| Sep 25, 2006 | 4.41 |
| Sep 22, 2006 | 4.40 |
| Sep 21, 2006 | 4.40 |
| Sep 20, 2006 | 4.39 |
| Sep 19, 2006 | 4.39 |
| Sep 18, 2006 | 4.38 |
| Sep 15, 2006 | 4.38 |
| Sep 14, 2006 | 4.38 |
| Sep 13, 2006 | 4.37 |
| Sep 12, 2006 | 4.37 |
| Sep 11, 2006 | 4.36 |
| Sep 8, 2006 | 4.36 |
| Sep 7, 2006 | 4.36 |
| Sep 6, 2006 | 4.35 |
| Sep 5, 2006 | 4.35 |
| Sep 1, 2006 | 4.35 |
| Aug 31, 2006 | 4.34 |
| Aug 30, 2006 | 4.34 |
| Aug 29, 2006 | 4.33 |
| Aug 28, 2006 | 4.33 |
| Aug 25, 2006 | 4.32 |
| Aug 24, 2006 | 4.32 |
| Aug 23, 2006 | 4.32 |
| Aug 22, 2006 | 4.31 |
| Aug 21, 2006 | 4.31 |
| Aug 18, 2006 | 4.30 |
| Aug 17, 2006 | 4.30 |
| Aug 16, 2006 | 4.29 |
| Aug 15, 2006 | 4.28 |
| Aug 14, 2006 | 4.27 |
| Aug 11, 2006 | 4.27 |
| Aug 10, 2006 | 4.26 |
| Aug 9, 2006 | 4.25 |
| Aug 8, 2006 | 4.25 |
| Aug 7, 2006 | 4.24 |
| Aug 4, 2006 | 4.23 |
| Aug 3, 2006 | 4.23 |
| Aug 2, 2006 | 4.22 |
| Aug 1, 2006 | 4.21 |
| Jul 31, 2006 | 4.20 |
| Jul 28, 2006 | 4.19 |
| Jul 27, 2006 | 4.18 |
| Jul 26, 2006 | 4.18 |
| Jul 25, 2006 | 4.17 |
| Jul 24, 2006 | 4.16 |
| Jul 21, 2006 | 4.15 |
| Jul 20, 2006 | 4.15 |
| Jul 19, 2006 | 4.14 |
| Jul 18, 2006 | 4.13 |
| Jul 17, 2006 | 4.12 |
| Jul 14, 2006 | 4.11 |
| Jul 13, 2006 | 4.10 |
| Jul 12, 2006 | 4.10 |
| Jul 11, 2006 | 4.08 |
| Jul 10, 2006 | 4.07 |
| Jul 7, 2006 | 4.06 |
| Jul 6, 2006 | 4.05 |
| Jul 5, 2006 | 4.04 |
| Jul 3, 2006 | 4.03 |
| Jun 30, 2006 | 4.01 |
| Jun 29, 2006 | 4.00 |
| Jun 28, 2006 | 3.99 |
| Jun 27, 2006 | 3.98 |
| Jun 26, 2006 | 3.97 |
| Jun 23, 2006 | 3.96 |
| Jun 22, 2006 | 3.95 |
| Jun 21, 2006 | 3.94 |
| Jun 20, 2006 | 3.93 |
| Jun 19, 2006 | 3.92 |
| Jun 16, 2006 | 3.91 |
| Jun 15, 2006 | 3.91 |
| Jun 14, 2006 | 3.90 |
| Jun 13, 2006 | 3.89 |
| Jun 12, 2006 | 3.89 |
| Jun 9, 2006 | 3.88 |
| Jun 8, 2006 | 3.87 |
| Jun 7, 2006 | 3.87 |
| Jun 6, 2006 | 3.86 |
| Jun 5, 2006 | 3.85 |
| Jun 2, 2006 | 3.85 |
| Jun 1, 2006 | 3.84 |
| May 31, 2006 | 3.83 |
| May 30, 2006 | 3.82 |
| May 26, 2006 | 3.82 |
| May 25, 2006 | 3.81 |
| May 24, 2006 | 3.80 |
| May 23, 2006 | 3.80 |
| May 22, 2006 | 3.79 |
| May 19, 2006 | 3.78 |
| May 18, 2006 | 3.77 |
| May 17, 2006 | 3.77 |
| May 16, 2006 | 3.76 |
| May 15, 2006 | 3.75 |
| May 12, 2006 | 3.75 |
| May 11, 2006 | 3.74 |
| May 10, 2006 | 3.73 |
| May 9, 2006 | 3.72 |
| May 8, 2006 | 3.71 |
| May 5, 2006 | 3.70 |
| May 4, 2006 | 3.69 |
| May 3, 2006 | 3.68 |
| May 2, 2006 | 3.67 |
| May 1, 2006 | 3.67 |
| Apr 28, 2006 | 3.66 |
| Apr 27, 2006 | 3.65 |
| Apr 26, 2006 | 3.64 |
| Apr 25, 2006 | 3.63 |
| Apr 24, 2006 | 3.63 |
| Apr 21, 2006 | 3.62 |
| Apr 20, 2006 | 3.61 |
| Apr 19, 2006 | 3.60 |
| Apr 18, 2006 | 3.60 |
| Apr 17, 2006 | 3.59 |
| Apr 13, 2006 | 3.58 |
| Apr 12, 2006 | 3.58 |
| Apr 11, 2006 | 3.57 |
| Apr 10, 2006 | 3.56 |
| Apr 7, 2006 | 3.56 |
| Apr 6, 2006 | 3.55 |
| Apr 5, 2006 | 3.54 |
| Apr 4, 2006 | 3.54 |
| Apr 3, 2006 | 3.53 |
| Mar 31, 2006 | 3.53 |
| Mar 30, 2006 | 3.52 |
| Mar 29, 2006 | 3.51 |
| Mar 28, 2006 | 3.51 |
| Mar 27, 2006 | 3.50 |
| Mar 24, 2006 | 3.49 |
| Mar 23, 2006 | 3.49 |
| Mar 22, 2006 | 3.48 |
| Mar 21, 2006 | 3.48 |
| Mar 20, 2006 | 3.48 |
| Mar 17, 2006 | 3.47 |
| Mar 16, 2006 | 3.47 |
| Mar 15, 2006 | 3.46 |
| Mar 14, 2006 | 3.46 |
| Mar 13, 2006 | 3.46 |
| Mar 10, 2006 | 3.45 |
| Mar 9, 2006 | 3.45 |
| Mar 8, 2006 | 3.45 |
| Mar 7, 2006 | 3.44 |
| Mar 6, 2006 | 3.44 |
| Mar 3, 2006 | 3.43 |
| Mar 2, 2006 | 3.42 |
| Mar 1, 2006 | 3.42 |
| Feb 28, 2006 | 3.41 |
| Feb 27, 2006 | 3.41 |
| Feb 24, 2006 | 3.40 |
| Feb 23, 2006 | 3.39 |
| Feb 22, 2006 | 3.39 |
| Feb 21, 2006 | 3.38 |
| Feb 17, 2006 | 3.38 |
| Feb 16, 2006 | 3.37 |
| Feb 15, 2006 | 3.36 |
| Feb 14, 2006 | 3.36 |
| Feb 13, 2006 | 3.35 |
| Feb 10, 2006 | 3.34 |
| Feb 9, 2006 | 3.34 |
| Feb 8, 2006 | 3.33 |
| Feb 7, 2006 | 3.32 |
| Feb 6, 2006 | 3.32 |
| Feb 3, 2006 | 3.31 |
| Feb 2, 2006 | 3.30 |
| Feb 1, 2006 | 3.30 |
| Jan 31, 2006 | 3.29 |
| Jan 30, 2006 | 3.28 |
| Jan 27, 2006 | 3.28 |
| Jan 26, 2006 | 3.27 |
| Jan 25, 2006 | 3.27 |
| Jan 24, 2006 | 3.26 |
| Jan 23, 2006 | 3.25 |
| Jan 20, 2006 | 3.25 |
| Jan 19, 2006 | 3.25 |
| Jan 18, 2006 | 3.24 |
| Jan 17, 2006 | 3.24 |
| Jan 13, 2006 | 3.23 |
| Jan 12, 2006 | 3.23 |
| Jan 11, 2006 | 3.22 |
| Jan 10, 2006 | 3.22 |
| Jan 9, 2006 | 3.22 |
| Jan 6, 2006 | 3.21 |
| Jan 5, 2006 | 3.21 |
| Jan 4, 2006 | 3.20 |
| Jan 3, 2006 | 3.20 |
| Dec 30, 2005 | 3.20 |
| Dec 29, 2005 | 3.19 |
| Dec 28, 2005 | 3.19 |
| Dec 27, 2005 | 3.19 |
| Dec 23, 2005 | 3.19 |
| Dec 22, 2005 | 3.18 |
| Dec 21, 2005 | 3.18 |
| Dec 20, 2005 | 3.18 |
| Dec 19, 2005 | 3.18 |
| Dec 16, 2005 | 3.18 |
| Dec 15, 2005 | 3.18 |
| Dec 14, 2005 | 3.17 |
| Dec 13, 2005 | 3.17 |
| Dec 12, 2005 | 3.17 |
| Dec 9, 2005 | 3.17 |
| Dec 8, 2005 | 3.17 |
| Dec 7, 2005 | 3.17 |
| Dec 6, 2005 | 3.17 |
| Dec 5, 2005 | 3.16 |
| Dec 2, 2005 | 3.16 |
| Dec 1, 2005 | 3.16 |
| Nov 30, 2005 | 3.16 |
| Nov 29, 2005 | 3.16 |
| Nov 28, 2005 | 3.16 |
| Nov 25, 2005 | 3.16 |
| Nov 23, 2005 | 3.16 |
| Nov 22, 2005 | 3.16 |
| Nov 21, 2005 | 3.16 |
| Nov 18, 2005 | 3.15 |
| Nov 17, 2005 | 3.15 |
| Nov 16, 2005 | 3.15 |
| Nov 15, 2005 | 3.15 |
| Nov 14, 2005 | 3.15 |
| Nov 11, 2005 | 3.15 |
| Nov 10, 2005 | 3.14 |
| Nov 9, 2005 | 3.14 |
| Nov 8, 2005 | 3.14 |
| Nov 7, 2005 | 3.14 |
| Nov 4, 2005 | 3.13 |
| Nov 3, 2005 | 3.13 |
| Nov 2, 2005 | 3.13 |
| Nov 1, 2005 | 3.13 |
| Oct 31, 2005 | 3.13 |
| Oct 28, 2005 | 3.13 |
| Oct 27, 2005 | 3.13 |
| Oct 26, 2005 | 3.13 |
| Oct 25, 2005 | 3.13 |
| Oct 24, 2005 | 3.13 |
| Oct 21, 2005 | 3.13 |
| Oct 20, 2005 | 3.13 |
| Oct 19, 2005 | 3.13 |
| Oct 18, 2005 | 3.13 |
| Oct 17, 2005 | 3.13 |
| Oct 14, 2005 | 3.13 |
| Oct 13, 2005 | 3.13 |
| Oct 12, 2005 | 3.13 |
| Oct 11, 2005 | 3.14 |
| Oct 10, 2005 | 3.14 |
| Oct 7, 2005 | 3.14 |
| Oct 6, 2005 | 3.14 |
| Oct 5, 2005 | 3.14 |
| Oct 4, 2005 | 3.14 |
| Oct 3, 2005 | 3.14 |
| Sep 30, 2005 | 3.14 |
| Sep 29, 2005 | 3.14 |
| Sep 28, 2005 | 3.14 |
| Sep 27, 2005 | 3.14 |
| Sep 26, 2005 | 3.14 |
| Sep 23, 2005 | 3.14 |
| Sep 22, 2005 | 3.14 |
| Sep 21, 2005 | 3.14 |
| Sep 20, 2005 | 3.14 |
| Sep 19, 2005 | 3.14 |
| Sep 16, 2005 | 3.15 |
| Sep 15, 2005 | 3.15 |
| Sep 14, 2005 | 3.15 |
| Sep 13, 2005 | 3.15 |
| Sep 12, 2005 | 3.15 |
| Sep 9, 2005 | 3.15 |
| Sep 8, 2005 | 3.15 |
| Sep 7, 2005 | 3.15 |
| Sep 6, 2005 | 3.15 |
| Sep 2, 2005 | 3.14 |
| Sep 1, 2005 | 3.14 |
| Aug 31, 2005 | 3.14 |
| Aug 30, 2005 | 3.14 |
| Aug 29, 2005 | 3.14 |
| Aug 26, 2005 | 3.14 |
| Aug 25, 2005 | 3.14 |
| Aug 24, 2005 | 3.14 |
| Aug 23, 2005 | 3.14 |
| Aug 22, 2005 | 3.13 |
| Aug 19, 2005 | 3.13 |
| Aug 18, 2005 | 3.13 |
| Aug 17, 2005 | 3.13 |
| Aug 16, 2005 | 3.12 |
| Aug 15, 2005 | 3.12 |
| Aug 12, 2005 | 3.12 |
| Aug 11, 2005 | 3.12 |
| Aug 10, 2005 | 3.12 |
| Aug 9, 2005 | 3.11 |
| Aug 8, 2005 | 3.11 |
| Aug 5, 2005 | 3.11 |
| Aug 4, 2005 | 3.11 |
| Aug 3, 2005 | 3.11 |
| Aug 2, 2005 | 3.10 |
| Aug 1, 2005 | 3.10 |
| Jul 29, 2005 | 3.10 |
| Jul 28, 2005 | 3.10 |
| Jul 27, 2005 | 3.10 |
| Jul 26, 2005 | 3.09 |
| Jul 25, 2005 | 3.09 |
| Jul 22, 2005 | 3.09 |
| Jul 21, 2005 | 3.09 |
| Jul 20, 2005 | 3.09 |
| Jul 19, 2005 | 3.09 |
| Jul 18, 2005 | 3.09 |
| Jul 15, 2005 | 3.09 |
| Jul 14, 2005 | 3.09 |
| Jul 13, 2005 | 3.08 |
| Jul 12, 2005 | 3.08 |
| Jul 11, 2005 | 3.08 |
| Jul 8, 2005 | 3.08 |
| Jul 7, 2005 | 3.08 |
| Jul 6, 2005 | 3.08 |
| Jul 5, 2005 | 3.08 |
| Jul 1, 2005 | 3.08 |
| Jun 30, 2005 | 3.08 |
| Jun 29, 2005 | 3.08 |
| Jun 28, 2005 | 3.08 |
| Jun 27, 2005 | 3.08 |
| Jun 24, 2005 | 3.08 |
| Jun 23, 2005 | 3.08 |
| Jun 22, 2005 | 3.08 |
| Jun 21, 2005 | 3.08 |
| Jun 20, 2005 | 3.08 |
| Jun 17, 2005 | 3.09 |
| Jun 16, 2005 | 3.09 |
| Jun 15, 2005 | 3.09 |
| Jun 14, 2005 | 3.09 |
| Jun 13, 2005 | 3.09 |
| Jun 10, 2005 | 3.09 |
| Jun 9, 2005 | 3.09 |
| Jun 8, 2005 | 3.09 |
| Jun 7, 2005 | 3.08 |
| Jun 6, 2005 | 3.08 |
| Jun 3, 2005 | 3.08 |
| Jun 2, 2005 | 3.08 |
| Jun 1, 2005 | 3.08 |
| May 31, 2005 | 3.08 |
| May 27, 2005 | 3.07 |
| May 26, 2005 | 3.07 |
| May 25, 2005 | 3.07 |
| May 24, 2005 | 3.07 |
| May 23, 2005 | 3.07 |
| May 20, 2005 | 3.07 |
| May 19, 2005 | 3.07 |
| May 18, 2005 | 3.07 |
| May 17, 2005 | 3.07 |
| May 16, 2005 | 3.07 |
| May 13, 2005 | 3.07 |
| May 12, 2005 | 3.07 |
| May 11, 2005 | 3.07 |
| May 10, 2005 | 3.07 |
| May 9, 2005 | 3.07 |
| May 6, 2005 | 3.07 |
| May 5, 2005 | 3.07 |
| May 4, 2005 | 3.07 |
| May 3, 2005 | 3.07 |
| May 2, 2005 | 3.07 |
| Apr 29, 2005 | 3.07 |
| Apr 28, 2005 | 3.07 |
| Apr 27, 2005 | 3.07 |
| Apr 26, 2005 | 3.07 |
| Apr 25, 2005 | 3.07 |
| Apr 22, 2005 | 3.07 |
| Apr 21, 2005 | 3.07 |
| Apr 20, 2005 | 3.07 |
| Apr 19, 2005 | 3.07 |
| Apr 18, 2005 | 3.07 |
| Apr 15, 2005 | 3.07 |
| Apr 14, 2005 | 3.07 |
| Apr 13, 2005 | 3.08 |
| Apr 12, 2005 | 3.08 |
| Apr 11, 2005 | 3.07 |
| Apr 8, 2005 | 3.07 |
| Apr 7, 2005 | 3.07 |
| Apr 6, 2005 | 3.07 |
| Apr 5, 2005 | 3.07 |
| Apr 4, 2005 | 3.07 |
| Apr 1, 2005 | 3.06 |
| Mar 31, 2005 | 3.06 |
| Mar 30, 2005 | 3.06 |
| Mar 29, 2005 | 3.06 |
| Mar 28, 2005 | 3.06 |
| Mar 24, 2005 | 3.05 |
| Mar 23, 2005 | 3.05 |
| Mar 22, 2005 | 3.05 |
| Mar 21, 2005 | 3.04 |
| Mar 18, 2005 | 3.04 |
| Mar 17, 2005 | 3.04 |
| Mar 16, 2005 | 3.03 |
| Mar 15, 2005 | 3.03 |
| Mar 14, 2005 | 3.03 |
| Mar 11, 2005 | 3.02 |
| Mar 10, 2005 | 3.02 |
| Mar 9, 2005 | 3.02 |
| Mar 8, 2005 | 3.01 |
| Mar 7, 2005 | 3.00 |
| Mar 4, 2005 | 3.00 |
| Mar 3, 2005 | 2.99 |
| Mar 2, 2005 | 2.99 |
| Mar 1, 2005 | 2.98 |
| Feb 28, 2005 | 2.97 |
| Feb 25, 2005 | 2.97 |
| Feb 24, 2005 | 2.96 |
| Feb 23, 2005 | 2.96 |
| Feb 22, 2005 | 2.95 |
| Feb 18, 2005 | 2.95 |
| Feb 17, 2005 | 2.94 |
| Feb 16, 2005 | 2.94 |
| Feb 15, 2005 | 2.93 |
| Feb 14, 2005 | 2.93 |
| Feb 11, 2005 | 2.92 |
| Feb 10, 2005 | 2.92 |
| Feb 9, 2005 | 2.91 |
| Feb 8, 2005 | 2.91 |
| Feb 7, 2005 | 2.90 |
| Feb 4, 2005 | 2.90 |
| Feb 3, 2005 | 2.89 |
| Feb 2, 2005 | 2.89 |
| Feb 1, 2005 | 2.88 |
| Jan 31, 2005 | 2.87 |
| Jan 28, 2005 | 2.87 |
| Jan 27, 2005 | 2.86 |
| Jan 26, 2005 | 2.86 |
| Jan 25, 2005 | 2.85 |
| Jan 24, 2005 | 2.85 |
| Jan 21, 2005 | 2.84 |
| Jan 20, 2005 | 2.84 |
| Jan 19, 2005 | 2.83 |
| Jan 18, 2005 | 2.83 |
| Jan 14, 2005 | 2.82 |
| Jan 13, 2005 | 2.82 |
| Jan 12, 2005 | 2.81 |
| Jan 11, 2005 | 2.81 |
| Jan 10, 2005 | 2.80 |
| Jan 7, 2005 | 2.79 |
| Jan 6, 2005 | 2.79 |
| Jan 5, 2005 | 2.78 |
| Jan 4, 2005 | 2.78 |
| Jan 3, 2005 | 2.77 |
| Dec 31, 2004 | 2.76 |
| Dec 30, 2004 | 2.76 |
| Dec 29, 2004 | 2.75 |
| Dec 28, 2004 | 2.74 |
| Dec 27, 2004 | 2.74 |
| Dec 23, 2004 | 2.73 |
| Dec 22, 2004 | 2.72 |
| Dec 21, 2004 | 2.72 |
| Dec 20, 2004 | 2.71 |
| Dec 17, 2004 | 2.71 |
| Dec 16, 2004 | 2.70 |
| Dec 15, 2004 | 2.70 |
| Dec 14, 2004 | 2.69 |
| Dec 13, 2004 | 2.69 |
| Dec 10, 2004 | 2.68 |
| Dec 9, 2004 | 2.67 |
| Dec 8, 2004 | 2.67 |
| Dec 7, 2004 | 2.66 |
| Dec 6, 2004 | 2.66 |
| Dec 3, 2004 | 2.65 |
| Dec 2, 2004 | 2.65 |
| Dec 1, 2004 | 2.64 |
| Nov 30, 2004 | 2.64 |
| Nov 29, 2004 | 2.63 |
| Nov 26, 2004 | 2.63 |
| Nov 24, 2004 | 2.62 |
| Nov 23, 2004 | 2.62 |
| Nov 22, 2004 | 2.61 |
| Nov 19, 2004 | 2.61 |
| Nov 18, 2004 | 2.60 |
| Nov 17, 2004 | 2.60 |
| Nov 16, 2004 | 2.59 |
| Nov 15, 2004 | 2.59 |
| Nov 12, 2004 | 2.59 |
| Nov 11, 2004 | 2.58 |
| Nov 10, 2004 | 2.58 |
| Nov 9, 2004 | 2.57 |
| Nov 8, 2004 | 2.57 |
| Nov 5, 2004 | 2.57 |
| Nov 4, 2004 | 2.56 |
| Nov 3, 2004 | 2.56 |
| Nov 2, 2004 | 2.56 |
| Nov 1, 2004 | 2.56 |
| Oct 29, 2004 | 2.56 |
| Oct 28, 2004 | 2.55 |
| Oct 27, 2004 | 2.55 |
| Oct 26, 2004 | 2.55 |
| Oct 25, 2004 | 2.55 |
| Oct 22, 2004 | 2.54 |
| Oct 21, 2004 | 2.54 |
| Oct 20, 2004 | 2.54 |
| Oct 19, 2004 | 2.54 |
| Oct 18, 2004 | 2.53 |
| Oct 15, 2004 | 2.53 |
| Oct 14, 2004 | 2.53 |
| Oct 13, 2004 | 2.52 |
| Oct 12, 2004 | 2.52 |
| Oct 11, 2004 | 2.52 |
| Oct 8, 2004 | 2.52 |
| Oct 7, 2004 | 2.51 |
| Oct 6, 2004 | 2.51 |
| Oct 5, 2004 | 2.51 |
| Oct 4, 2004 | 2.50 |
| Oct 1, 2004 | 2.50 |
| Sep 30, 2004 | 2.49 |
| Sep 29, 2004 | 2.49 |
| Sep 28, 2004 | 2.49 |
| Sep 27, 2004 | 2.48 |
| Sep 24, 2004 | 2.48 |
| Sep 23, 2004 | 2.48 |
| Sep 22, 2004 | 2.48 |
| Sep 21, 2004 | 2.48 |
| Sep 20, 2004 | 2.47 |
| Sep 17, 2004 | 2.47 |
| Sep 16, 2004 | 2.47 |
| Sep 15, 2004 | 2.46 |
| Sep 14, 2004 | 2.46 |
| Sep 13, 2004 | 2.45 |
| Sep 10, 2004 | 2.45 |
| Sep 9, 2004 | 2.45 |
| Sep 8, 2004 | 2.44 |
| Sep 7, 2004 | 2.44 |
| Sep 3, 2004 | 2.43 |
| Sep 2, 2004 | 2.43 |
| Sep 1, 2004 | 2.43 |
| Aug 31, 2004 | 2.42 |
| Aug 30, 2004 | 2.42 |
| Aug 27, 2004 | 2.42 |
| Aug 26, 2004 | 2.41 |
| Aug 25, 2004 | 2.41 |
| Aug 24, 2004 | 2.41 |
| Aug 23, 2004 | 2.40 |
| Aug 20, 2004 | 2.40 |
| Aug 19, 2004 | 2.40 |
| Aug 18, 2004 | 2.40 |
| Aug 17, 2004 | 2.39 |
| Aug 16, 2004 | 2.39 |
| Aug 13, 2004 | 2.39 |
| Aug 12, 2004 | 2.38 |
| Aug 11, 2004 | 2.38 |
| Aug 10, 2004 | 2.38 |
| Aug 9, 2004 | 2.37 |
| Aug 6, 2004 | 2.37 |
| Aug 5, 2004 | 2.37 |
| Aug 4, 2004 | 2.36 |
| Aug 3, 2004 | 2.36 |
| Aug 2, 2004 | 2.36 |
| Jul 30, 2004 | 2.35 |
| Jul 29, 2004 | 2.35 |
| Jul 28, 2004 | 2.35 |
| Jul 27, 2004 | 2.34 |
| Jul 26, 2004 | 2.34 |
| Jul 23, 2004 | 2.34 |
| Jul 22, 2004 | 2.33 |
| Jul 21, 2004 | 2.33 |
| Jul 20, 2004 | 2.32 |
| Jul 19, 2004 | 2.32 |
| Jul 16, 2004 | 2.31 |
| Jul 15, 2004 | 2.31 |
| Jul 14, 2004 | 2.31 |
| Jul 13, 2004 | 2.30 |
| Jul 12, 2004 | 2.30 |
| Jul 9, 2004 | 2.29 |
| Jul 8, 2004 | 2.29 |
| Jul 7, 2004 | 2.29 |
| Jul 6, 2004 | 2.28 |
| Jul 2, 2004 | 2.28 |
| Jul 1, 2004 | 2.28 |
| Jun 30, 2004 | 2.27 |
| Jun 29, 2004 | 2.27 |
| Jun 28, 2004 | 2.27 |
| Jun 25, 2004 | 2.26 |
| Jun 24, 2004 | 2.26 |
| Jun 23, 2004 | 2.26 |
| Jun 22, 2004 | 2.26 |
| Jun 21, 2004 | 2.25 |
| Jun 18, 2004 | 2.25 |
| Jun 17, 2004 | 2.25 |
| Jun 16, 2004 | 2.25 |
| Jun 15, 2004 | 2.25 |
| Jun 14, 2004 | 2.24 |
| Jun 10, 2004 | 2.24 |
| Jun 9, 2004 | 2.24 |
| Jun 8, 2004 | 2.24 |
| Jun 7, 2004 | 2.24 |
| Jun 4, 2004 | 2.23 |
| Jun 3, 2004 | 2.23 |
| Jun 2, 2004 | 2.23 |
| Jun 1, 2004 | 2.23 |
| May 28, 2004 | 2.22 |
| May 27, 2004 | 2.22 |
| May 26, 2004 | 2.22 |
| May 25, 2004 | 2.21 |
| May 24, 2004 | 2.21 |
| May 21, 2004 | 2.21 |
| May 20, 2004 | 2.20 |
| May 19, 2004 | 2.20 |
| May 18, 2004 | 2.20 |
| May 17, 2004 | 2.20 |
| May 14, 2004 | 2.20 |
| May 13, 2004 | 2.19 |
| May 12, 2004 | 2.19 |
| May 11, 2004 | 2.19 |
| May 10, 2004 | 2.19 |
| May 7, 2004 | 2.19 |
| May 6, 2004 | 2.19 |
| May 5, 2004 | 2.18 |
| May 4, 2004 | 2.18 |
| May 3, 2004 | 2.18 |
| Apr 30, 2004 | 2.18 |
| Apr 29, 2004 | 2.17 |
| Apr 28, 2004 | 2.17 |
| Apr 27, 2004 | 2.17 |
| Apr 26, 2004 | 2.16 |
| Apr 23, 2004 | 2.16 |
| Apr 22, 2004 | 2.16 |
| Apr 21, 2004 | 2.15 |
| Apr 20, 2004 | 2.15 |
| Apr 19, 2004 | 2.14 |
| Apr 16, 2004 | 2.14 |
| Apr 15, 2004 | 2.13 |
| Apr 14, 2004 | 2.13 |
| Apr 13, 2004 | 2.12 |
| Apr 12, 2004 | 2.12 |
| Apr 8, 2004 | 2.12 |
| Apr 7, 2004 | 2.11 |
| Apr 6, 2004 | 2.11 |
| Apr 5, 2004 | 2.10 |
| Apr 2, 2004 | 2.10 |
| Apr 1, 2004 | 2.10 |
| Mar 31, 2004 | 2.09 |
| Mar 30, 2004 | 2.09 |
| Mar 29, 2004 | 2.09 |
| Mar 26, 2004 | 2.08 |
| Mar 25, 2004 | 2.08 |
| Mar 24, 2004 | 2.08 |
| Mar 23, 2004 | 2.07 |
| Mar 22, 2004 | 2.07 |
| Mar 19, 2004 | 2.07 |
| Mar 18, 2004 | 2.06 |
| Mar 17, 2004 | 2.06 |
| Mar 16, 2004 | 2.06 |
| Mar 15, 2004 | 2.06 |
| Mar 12, 2004 | 2.06 |
| Mar 11, 2004 | 2.05 |
| Mar 10, 2004 | 2.05 |
| Mar 9, 2004 | 2.05 |
| Mar 8, 2004 | 2.04 |
| Mar 5, 2004 | 2.04 |
| Mar 4, 2004 | 2.04 |
| Mar 3, 2004 | 2.03 |
| Mar 2, 2004 | 2.03 |
| Mar 1, 2004 | 2.03 |
| Feb 27, 2004 | 2.03 |
| Feb 26, 2004 | 2.02 |
| Feb 25, 2004 | 2.02 |
| Feb 24, 2004 | 2.02 |
| Feb 23, 2004 | 2.01 |
| Feb 20, 2004 | 2.01 |
| Feb 19, 2004 | 2.00 |
| Feb 18, 2004 | 2.00 |
| Feb 17, 2004 | 2.00 |
| Feb 13, 2004 | 1.99 |
| Feb 12, 2004 | 1.99 |
| Feb 11, 2004 | 1.99 |
| Feb 10, 2004 | 1.98 |
| Feb 9, 2004 | 1.98 |
| Feb 6, 2004 | 1.97 |
| Feb 5, 2004 | 1.97 |
| Feb 4, 2004 | 1.97 |
| Feb 3, 2004 | 1.97 |
| Feb 2, 2004 | 1.96 |
| Jan 30, 2004 | 1.96 |
| Jan 29, 2004 | 1.96 |
| Jan 28, 2004 | 1.95 |
| Jan 27, 2004 | 1.95 |
| Jan 26, 2004 | 1.95 |
| Jan 23, 2004 | 1.94 |
| Jan 22, 2004 | 1.94 |
| Jan 21, 2004 | 1.94 |
| Jan 20, 2004 | 1.93 |
| Jan 16, 2004 | 1.93 |
| Jan 15, 2004 | 1.92 |
| Jan 14, 2004 | 1.92 |
| Jan 13, 2004 | 1.91 |
| Jan 12, 2004 | 1.91 |
| Jan 9, 2004 | 1.90 |
| Jan 8, 2004 | 1.90 |
| Jan 7, 2004 | 1.89 |
| Jan 6, 2004 | 1.89 |
| Jan 5, 2004 | 1.88 |
| Jan 2, 2004 | 1.88 |
| Dec 31, 2003 | 1.87 |
| Dec 30, 2003 | 1.87 |
| Dec 29, 2003 | 1.87 |
| Dec 26, 2003 | 1.86 |
| Dec 24, 2003 | 1.85 |
| Dec 23, 2003 | 1.85 |
| Dec 22, 2003 | 1.84 |
| Dec 19, 2003 | 1.84 |
| Dec 18, 2003 | 1.83 |
| Dec 17, 2003 | 1.83 |
| Dec 16, 2003 | 1.82 |
| Dec 15, 2003 | 1.82 |
| Dec 12, 2003 | 1.81 |
| Dec 11, 2003 | 1.81 |
| Dec 10, 2003 | 1.81 |
| Dec 9, 2003 | 1.80 |
| Dec 8, 2003 | 1.79 |
| Dec 5, 2003 | 1.79 |
| Dec 4, 2003 | 1.78 |
| Dec 3, 2003 | 1.78 |
| Dec 2, 2003 | 1.77 |
| Dec 1, 2003 | 1.77 |
| Nov 28, 2003 | 1.76 |
| Nov 26, 2003 | 1.76 |
| Nov 25, 2003 | 1.76 |
| Nov 24, 2003 | 1.75 |
| Nov 21, 2003 | 1.75 |
| Nov 20, 2003 | 1.75 |
| Nov 19, 2003 | 1.74 |
| Nov 18, 2003 | 1.74 |
| Nov 17, 2003 | 1.74 |
| Nov 14, 2003 | 1.73 |
| Nov 13, 2003 | 1.73 |
| Nov 12, 2003 | 1.72 |
| Nov 11, 2003 | 1.72 |
| Nov 10, 2003 | 1.72 |
| Nov 7, 2003 | 1.71 |
| Nov 6, 2003 | 1.71 |
| Nov 5, 2003 | 1.71 |
| Nov 4, 2003 | 1.70 |
| Nov 3, 2003 | 1.70 |
| Oct 31, 2003 | 1.69 |
| Oct 30, 2003 | 1.69 |
| Oct 29, 2003 | 1.69 |
| Oct 28, 2003 | 1.68 |
| Oct 27, 2003 | 1.68 |
| Oct 24, 2003 | 1.67 |
| Oct 23, 2003 | 1.67 |
| Oct 22, 2003 | 1.67 |
| Oct 21, 2003 | 1.66 |
| Oct 20, 2003 | 1.66 |
| Oct 17, 2003 | 1.66 |
| Oct 16, 2003 | 1.65 |
| Oct 15, 2003 | 1.65 |
| Oct 14, 2003 | 1.64 |
| Oct 13, 2003 | 1.64 |
| Oct 10, 2003 | 1.63 |
| Oct 9, 2003 | 1.63 |
| Oct 8, 2003 | 1.62 |
| Oct 7, 2003 | 1.62 |
| Oct 6, 2003 | 1.61 |
| Oct 3, 2003 | 1.61 |
| Oct 2, 2003 | 1.60 |
| Oct 1, 2003 | 1.60 |
| Sep 30, 2003 | 1.60 |
| Sep 29, 2003 | 1.59 |
| Sep 26, 2003 | 1.59 |
| Sep 25, 2003 | 1.58 |
| Sep 24, 2003 | 1.58 |
| Sep 23, 2003 | 1.58 |
| Sep 22, 2003 | 1.57 |
| Sep 19, 2003 | 1.57 |
| Sep 18, 2003 | 1.56 |
| Sep 17, 2003 | 1.56 |
| Sep 16, 2003 | 1.55 |
| Sep 15, 2003 | 1.54 |
| Sep 12, 2003 | 1.54 |
| Sep 11, 2003 | 1.53 |
| Sep 10, 2003 | 1.53 |
| Sep 9, 2003 | 1.52 |
| Sep 8, 2003 | 1.51 |
| Sep 5, 2003 | 1.51 |
| Sep 4, 2003 | 1.50 |
| Sep 3, 2003 | 1.50 |
| Sep 2, 2003 | 1.49 |
| Aug 29, 2003 | 1.48 |
| Aug 28, 2003 | 1.48 |
| Aug 27, 2003 | 1.47 |
| Aug 26, 2003 | 1.46 |
| Aug 25, 2003 | 1.46 |
| Aug 22, 2003 | 1.45 |
| Aug 21, 2003 | 1.44 |
| Aug 20, 2003 | 1.44 |
| Aug 19, 2003 | 1.43 |
| Aug 18, 2003 | 1.42 |
| Aug 15, 2003 | 1.42 |
| Aug 14, 2003 | 1.41 |
| Aug 13, 2003 | 1.41 |
| Aug 12, 2003 | 1.40 |
| Aug 11, 2003 | 1.40 |
| Aug 8, 2003 | 1.39 |
| Aug 7, 2003 | 1.39 |
| Aug 6, 2003 | 1.38 |
| Aug 5, 2003 | 1.38 |
| Aug 4, 2003 | 1.37 |
| Aug 1, 2003 | 1.36 |
| Jul 31, 2003 | 1.36 |
| Jul 30, 2003 | 1.35 |
| Jul 29, 2003 | 1.35 |
| Jul 28, 2003 | 1.34 |
| Jul 25, 2003 | 1.33 |
| Jul 24, 2003 | 1.33 |
| Jul 23, 2003 | 1.32 |
| Jul 22, 2003 | 1.32 |
| Jul 21, 2003 | 1.31 |
| Jul 18, 2003 | 1.30 |
| Jul 17, 2003 | 1.30 |
| Jul 16, 2003 | 1.29 |
| Jul 15, 2003 | 1.29 |
| Jul 14, 2003 | 1.28 |
| Jul 11, 2003 | 1.28 |
| Jul 10, 2003 | 1.27 |
| Jul 9, 2003 | 1.26 |
| Jul 8, 2003 | 1.26 |
| Jul 7, 2003 | 1.26 |
| Jul 3, 2003 | 1.25 |
| Jul 2, 2003 | 1.25 |
| Jul 1, 2003 | 1.24 |
| Jun 30, 2003 | 1.24 |
| Jun 27, 2003 | 1.24 |
| Jun 26, 2003 | 1.23 |
| Jun 25, 2003 | 1.23 |
| Jun 24, 2003 | 1.23 |
| Jun 23, 2003 | 1.22 |
| Jun 20, 2003 | 1.22 |
| Jun 19, 2003 | 1.22 |
| Jun 18, 2003 | 1.21 |
| Jun 17, 2003 | 1.21 |
| Jun 16, 2003 | 1.20 |
| Jun 13, 2003 | 1.20 |
| Jun 12, 2003 | 1.19 |
| Jun 11, 2003 | 1.19 |
| Jun 10, 2003 | 1.18 |
| Jun 9, 2003 | 1.18 |
| Jun 6, 2003 | 1.18 |
| Jun 5, 2003 | 1.17 |
| Jun 4, 2003 | 1.17 |
| Jun 3, 2003 | 1.16 |
| Jun 2, 2003 | 1.16 |
| May 30, 2003 | 1.15 |
| May 29, 2003 | 1.15 |
| May 28, 2003 | 1.14 |
| May 27, 2003 | 1.14 |
| May 23, 2003 | 1.13 |
| May 22, 2003 | 1.13 |
| May 21, 2003 | 1.12 |
| May 20, 2003 | 1.12 |
| May 19, 2003 | 1.12 |
| May 16, 2003 | 1.11 |
| May 15, 2003 | 1.11 |
| May 14, 2003 | 1.10 |
| May 13, 2003 | 1.10 |
| May 12, 2003 | 1.09 |
| May 9, 2003 | 1.09 |
| May 8, 2003 | 1.08 |
| May 7, 2003 | 1.08 |
| May 6, 2003 | 1.08 |
| May 5, 2003 | 1.07 |
| May 2, 2003 | 1.07 |
| May 1, 2003 | 1.06 |
| Apr 30, 2003 | 1.06 |
| Apr 29, 2003 | 1.06 |
| Apr 28, 2003 | 1.05 |
| Apr 25, 2003 | 1.05 |
| Apr 24, 2003 | 1.05 |
| Apr 23, 2003 | 1.04 |
| Apr 22, 2003 | 1.04 |
| Apr 21, 2003 | 1.03 |
| Apr 17, 2003 | 1.03 |
| Apr 16, 2003 | 1.03 |
| Apr 15, 2003 | 1.02 |
| Apr 14, 2003 | 1.02 |
| Apr 11, 2003 | 1.01 |
| Apr 10, 2003 | 1.01 |
| Apr 9, 2003 | 1.01 |
| Apr 8, 2003 | 1.00 |
| Apr 7, 2003 | 1.00 |
| Apr 4, 2003 | 0.99 |
| Apr 3, 2003 | 0.99 |
| Apr 2, 2003 | 0.99 |
| Apr 1, 2003 | 0.98 |
| Mar 31, 2003 | 0.98 |
| Mar 28, 2003 | 0.97 |
| Mar 27, 2003 | 0.97 |
| Mar 26, 2003 | 0.97 |
| Mar 25, 2003 | 0.96 |
| Mar 24, 2003 | 0.96 |
| Mar 21, 2003 | 0.96 |
| Mar 20, 2003 | 0.95 |
| Mar 19, 2003 | 0.95 |
| Mar 18, 2003 | 0.95 |
| Mar 17, 2003 | 0.94 |
| Mar 14, 2003 | 0.94 |
| Mar 13, 2003 | 0.94 |
| Mar 12, 2003 | 0.93 |
| Mar 11, 2003 | 0.93 |
| Mar 10, 2003 | 0.93 |
| Mar 7, 2003 | 0.93 |
| Mar 6, 2003 | 0.92 |
| Mar 5, 2003 | 0.92 |
| Mar 4, 2003 | 0.92 |
| Mar 3, 2003 | 0.92 |
| Feb 28, 2003 | 0.91 |
| Feb 27, 2003 | 0.91 |
| Feb 26, 2003 | 0.91 |
| Feb 25, 2003 | 0.90 |
| Feb 24, 2003 | 0.90 |
| Feb 21, 2003 | 0.90 |
| Feb 20, 2003 | 0.90 |
| Feb 19, 2003 | 0.89 |
| Feb 18, 2003 | 0.89 |
| Feb 14, 2003 | 0.89 |
| Feb 13, 2003 | 0.88 |
| Feb 12, 2003 | 0.88 |
| Feb 11, 2003 | 0.88 |
| Feb 10, 2003 | 0.87 |
| Feb 7, 2003 | 0.87 |
| Feb 6, 2003 | 0.87 |
| Feb 5, 2003 | 0.86 |
| Feb 4, 2003 | 0.86 |
| Feb 3, 2003 | 0.86 |
| Jan 31, 2003 | 0.85 |
| Jan 30, 2003 | 0.85 |
| Jan 29, 2003 | 0.84 |
| Jan 28, 2003 | 0.84 |
| Jan 27, 2003 | 0.84 |
| Jan 24, 2003 | 0.83 |
| Jan 23, 2003 | 0.83 |
| Jan 22, 2003 | 0.83 |
| Jan 21, 2003 | 0.82 |
| Jan 17, 2003 | 0.82 |
| Jan 16, 2003 | 0.82 |
| Jan 15, 2003 | 0.81 |
| Jan 14, 2003 | 0.81 |
| Jan 13, 2003 | 0.80 |
| Jan 10, 2003 | 0.80 |
| Jan 9, 2003 | 0.80 |
| Jan 8, 2003 | 0.80 |
| Jan 7, 2003 | 0.79 |
| Jan 6, 2003 | 0.79 |
| Jan 3, 2003 | 0.78 |
| Jan 2, 2003 | 0.78 |
| Dec 31, 2002 | 0.78 |
| Dec 30, 2002 | 0.77 |
| Dec 27, 2002 | 0.77 |
| Dec 26, 2002 | 0.77 |
| Dec 24, 2002 | 0.76 |
| Dec 23, 2002 | 0.76 |
| Dec 20, 2002 | 0.76 |
| Dec 19, 2002 | 0.76 |
| Dec 18, 2002 | 0.75 |
| Dec 17, 2002 | 0.75 |
| Dec 16, 2002 | 0.75 |
| Dec 13, 2002 | 0.74 |
| Dec 12, 2002 | 0.74 |
| Dec 11, 2002 | 0.74 |
| Dec 10, 2002 | 0.74 |
| Dec 9, 2002 | 0.73 |
| Dec 6, 2002 | 0.73 |
| Dec 5, 2002 | 0.73 |
| Dec 4, 2002 | 0.72 |
| Dec 3, 2002 | 0.72 |
| Dec 2, 2002 | 0.72 |
| Nov 29, 2002 | 0.72 |
| Nov 27, 2002 | 0.71 |
| Nov 26, 2002 | 0.71 |
| Nov 25, 2002 | 0.71 |
| Nov 22, 2002 | 0.71 |
| Nov 21, 2002 | 0.70 |
| Nov 20, 2002 | 0.70 |
| Nov 19, 2002 | 0.70 |
| Nov 18, 2002 | 0.70 |
| Nov 15, 2002 | 0.69 |
| Nov 14, 2002 | 0.69 |
| Nov 13, 2002 | 0.69 |
| Nov 12, 2002 | 0.69 |
| Nov 11, 2002 | 0.69 |
| Nov 8, 2002 | 0.69 |
| Nov 7, 2002 | 0.68 |
| Nov 6, 2002 | 0.68 |
| Nov 5, 2002 | 0.68 |
| Nov 4, 2002 | 0.68 |
| Nov 1, 2002 | 0.67 |
| Oct 31, 2002 | 0.67 |
| Oct 30, 2002 | 0.67 |
| Oct 29, 2002 | 0.67 |
| Oct 28, 2002 | 0.67 |
| Oct 25, 2002 | 0.66 |
| Oct 24, 2002 | 0.66 |
| Oct 23, 2002 | 0.66 |
| Oct 22, 2002 | 0.66 |
| Oct 21, 2002 | 0.65 |
| Oct 18, 2002 | 0.65 |
| Oct 17, 2002 | 0.65 |
| Oct 16, 2002 | 0.65 |
| Oct 15, 2002 | 0.64 |
| Oct 14, 2002 | 0.64 |
| Oct 11, 2002 | 0.64 |
| Oct 10, 2002 | 0.64 |
| Oct 9, 2002 | 0.64 |
| Oct 8, 2002 | 0.64 |
| Oct 7, 2002 | 0.63 |
| Oct 4, 2002 | 0.63 |
| Oct 3, 2002 | 0.63 |
| Oct 2, 2002 | 0.63 |
| Oct 1, 2002 | 0.63 |
| Sep 30, 2002 | 0.63 |
| Sep 27, 2002 | 0.63 |
| Sep 26, 2002 | 0.62 |
| Sep 25, 2002 | 0.62 |
| Sep 24, 2002 | 0.62 |
| Sep 23, 2002 | 0.62 |
| Sep 20, 2002 | 0.62 |
| Sep 18, 2002 | 0.62 |
| Sep 17, 2002 | 0.62 |
| Sep 16, 2002 | 0.62 |
| Sep 13, 2002 | 0.62 |
| Sep 12, 2002 | 0.61 |
| Sep 11, 2002 | 0.61 |
| Sep 9, 2002 | 0.61 |
| Sep 6, 2002 | 0.61 |
| Sep 5, 2002 | 0.61 |
| Sep 4, 2002 | 0.61 |
| Sep 3, 2002 | 0.61 |
| Aug 30, 2002 | 0.61 |
| Aug 29, 2002 | 0.61 |
| Aug 28, 2002 | 0.61 |
| Aug 27, 2002 | 0.60 |
| Aug 26, 2002 | 0.60 |
| Aug 23, 2002 | 0.60 |
| Aug 21, 2002 | 0.60 |
| Aug 19, 2002 | 0.60 |
| Aug 15, 2002 | 0.60 |
| Aug 14, 2002 | 0.60 |
| Aug 13, 2002 | 0.60 |
| Aug 12, 2002 | 0.60 |
| Aug 9, 2002 | 0.60 |
| Aug 8, 2002 | 0.59 |
| Aug 7, 2002 | 0.59 |
| Aug 6, 2002 | 0.59 |
| Aug 5, 2002 | 0.59 |
| Aug 2, 2002 | 0.59 |
| Aug 1, 2002 | 0.59 |
| Jul 31, 2002 | 0.59 |
| Jul 30, 2002 | 0.59 |
| Jul 29, 2002 | 0.59 |
| Jul 26, 2002 | 0.59 |
| Jul 25, 2002 | 0.58 |
| Jul 24, 2002 | 0.58 |
| Jul 23, 2002 | 0.58 |
| Jul 22, 2002 | 0.58 |
| Jul 19, 2002 | 0.58 |
| Jul 18, 2002 | 0.58 |
| Jul 17, 2002 | 0.58 |
| Jul 16, 2002 | 0.58 |
| Jul 15, 2002 | 0.58 |
| Jul 12, 2002 | 0.58 |
| Jul 11, 2002 | 0.58 |
| Jul 10, 2002 | 0.58 |
| Jul 9, 2002 | 0.58 |
| Jul 5, 2002 | 0.58 |
| Jul 3, 2002 | 0.58 |
| Jul 2, 2002 | 0.58 |
| Jul 1, 2002 | 0.58 |
| Jun 28, 2002 | 0.57 |
| Jun 27, 2002 | 0.57 |
| Jun 26, 2002 | 0.57 |
| Jun 25, 2002 | 0.57 |
| Jun 24, 2002 | 0.57 |
| Jun 21, 2002 | 0.57 |
| Jun 20, 2002 | 0.57 |
| Jun 19, 2002 | 0.57 |
| Jun 18, 2002 | 0.57 |
| Jun 17, 2002 | 0.57 |
| Jun 14, 2002 | 0.57 |
| Jun 13, 2002 | 0.57 |
| Jun 12, 2002 | 0.56 |
| Jun 11, 2002 | 0.56 |
| Jun 10, 2002 | 0.56 |
| Jun 7, 2002 | 0.56 |
| Jun 6, 2002 | 0.56 |
| Jun 5, 2002 | 0.56 |
| Jun 4, 2002 | 0.56 |
| Jun 3, 2002 | 0.56 |
| May 31, 2002 | 0.56 |
| May 30, 2002 | 0.56 |
| May 29, 2002 | 0.56 |
| May 28, 2002 | 0.56 |
| May 24, 2002 | 0.55 |
| May 23, 2002 | 0.55 |
| May 22, 2002 | 0.55 |
| May 21, 2002 | 0.55 |
| May 20, 2002 | 0.55 |
| May 17, 2002 | 0.55 |
| May 16, 2002 | 0.55 |
| May 15, 2002 | 0.55 |
| May 14, 2002 | 0.55 |
| May 10, 2002 | 0.54 |
| May 9, 2002 | 0.54 |
| May 8, 2002 | 0.54 |
| May 7, 2002 | 0.54 |
| May 6, 2002 | 0.54 |
| May 3, 2002 | 0.54 |
| May 2, 2002 | 0.54 |
| May 1, 2002 | 0.54 |
| Apr 30, 2002 | 0.54 |
| Apr 29, 2002 | 0.54 |
| Apr 26, 2002 | 0.54 |
| Apr 25, 2002 | 0.54 |
| Apr 24, 2002 | 0.54 |
| Apr 23, 2002 | 0.54 |
| Apr 22, 2002 | 0.53 |
| Apr 19, 2002 | 0.53 |
| Apr 17, 2002 | 0.53 |
| Apr 16, 2002 | 0.53 |
| Apr 15, 2002 | 0.53 |
| Apr 12, 2002 | 0.53 |
| Apr 11, 2002 | 0.53 |
| Apr 10, 2002 | 0.53 |
| Apr 9, 2002 | 0.53 |
| Apr 8, 2002 | 0.53 |
| Apr 5, 2002 | 0.53 |
| Apr 4, 2002 | 0.53 |
| Apr 3, 2002 | 0.52 |
| Apr 2, 2002 | 0.52 |
| Apr 1, 2002 | 0.52 |
| Mar 28, 2002 | 0.52 |
| Mar 27, 2002 | 0.52 |
| Mar 26, 2002 | 0.52 |
| Mar 25, 2002 | 0.52 |
| Mar 22, 2002 | 0.52 |
| Mar 21, 2002 | 0.52 |
| Mar 20, 2002 | 0.52 |
| Mar 19, 2002 | 0.52 |
| Mar 18, 2002 | 0.51 |
| Mar 15, 2002 | 0.51 |
| Mar 14, 2002 | 0.51 |
| Mar 13, 2002 | 0.51 |
| Mar 12, 2002 | 0.51 |
| Mar 11, 2002 | 0.51 |
| Mar 8, 2002 | 0.51 |
| Mar 7, 2002 | 0.51 |
| Mar 6, 2002 | 0.51 |
| Mar 5, 2002 | 0.51 |
| Mar 4, 2002 | 0.50 |
| Mar 1, 2002 | 0.50 |
| Feb 28, 2002 | 0.50 |
| Feb 27, 2002 | 0.50 |
| Feb 26, 2002 | 0.50 |
| Feb 25, 2002 | 0.50 |
| Feb 21, 2002 | 0.50 |
| Feb 20, 2002 | 0.50 |
| Feb 19, 2002 | 0.50 |
| Feb 13, 2002 | 0.50 |
| Feb 12, 2002 | 0.50 |
| Feb 11, 2002 | 0.50 |
| Feb 7, 2002 | 0.50 |
| Feb 6, 2002 | 0.50 |
| Feb 4, 2002 | 0.50 |
| Feb 1, 2002 | 0.49 |
| Jan 31, 2002 | 0.49 |
| Jan 30, 2002 | 0.49 |
| Jan 29, 2002 | 0.49 |
| Jan 28, 2002 | 0.49 |
| Jan 25, 2002 | 0.49 |
| Jan 24, 2002 | 0.49 |
| Jan 23, 2002 | 0.49 |
| Jan 22, 2002 | 0.49 |
| Jan 18, 2002 | 0.49 |
| Jan 17, 2002 | 0.49 |
| Jan 16, 2002 | 0.49 |
| Jan 15, 2002 | 0.49 |
| Jan 14, 2002 | 0.49 |
| Jan 11, 2002 | 0.48 |
| Jan 10, 2002 | 0.48 |
| Jan 9, 2002 | 0.48 |
| Jan 8, 2002 | 0.48 |
| Jan 7, 2002 | 0.48 |
| Jan 3, 2002 | 0.48 |
| Jan 2, 2002 | 0.48 |
| Dec 31, 2001 | 0.48 |
| Dec 28, 2001 | 0.48 |
| Dec 27, 2001 | 0.48 |
| Dec 26, 2001 | 0.48 |
| Dec 21, 2001 | 0.48 |
| Dec 20, 2001 | 0.48 |
| Dec 19, 2001 | 0.48 |
| Dec 17, 2001 | 0.48 |
| Dec 14, 2001 | 0.48 |
| Dec 13, 2001 | 0.48 |
| Dec 12, 2001 | 0.47 |
| Dec 11, 2001 | 0.47 |
| Dec 10, 2001 | 0.47 |
| Dec 7, 2001 | 0.47 |
| Dec 5, 2001 | 0.47 |
| Dec 4, 2001 | 0.47 |
| Nov 30, 2001 | 0.47 |
| Nov 29, 2001 | 0.47 |
| Nov 28, 2001 | 0.47 |
| Nov 27, 2001 | 0.47 |
| Nov 26, 2001 | 0.47 |
| Nov 23, 2001 | 0.47 |
| Nov 21, 2001 | 0.47 |
| Nov 20, 2001 | 0.47 |
| Nov 19, 2001 | 0.47 |
| Nov 16, 2001 | 0.47 |
| Nov 15, 2001 | 0.47 |
| Nov 14, 2001 | 0.47 |
| Nov 12, 2001 | 0.47 |
| Nov 9, 2001 | 0.47 |
| Nov 8, 2001 | 0.47 |
| Nov 2, 2001 | 0.47 |
| Nov 1, 2001 | 0.47 |
| Oct 31, 2001 | 0.46 |
| Oct 30, 2001 | 0.46 |
| Oct 29, 2001 | 0.46 |
| Oct 26, 2001 | 0.46 |
| Oct 25, 2001 | 0.46 |
| Oct 24, 2001 | 0.46 |
| Oct 23, 2001 | 0.46 |
| Oct 22, 2001 | 0.46 |
| Oct 18, 2001 | 0.46 |
| Oct 16, 2001 | 0.46 |
| Oct 15, 2001 | 0.46 |
| Oct 12, 2001 | 0.46 |
| Oct 11, 2001 | 0.46 |
| Oct 10, 2001 | 0.46 |
| Oct 9, 2001 | 0.46 |
| Oct 8, 2001 | 0.46 |
| Oct 5, 2001 | 0.46 |
| Oct 4, 2001 | 0.46 |
| Oct 3, 2001 | 0.46 |
| Oct 2, 2001 | 0.46 |
| Oct 1, 2001 | 0.46 |
| Sep 28, 2001 | 0.46 |
| Sep 27, 2001 | 0.46 |
| Sep 26, 2001 | 0.46 |
| Sep 25, 2001 | 0.46 |
| Sep 24, 2001 | 0.46 |
| Sep 21, 2001 | 0.46 |
| Sep 20, 2001 | 0.46 |
| Sep 19, 2001 | 0.46 |
| Sep 18, 2001 | 0.46 |
| Sep 17, 2001 | 0.46 |
| Sep 10, 2001 | 0.46 |
| Sep 7, 2001 | 0.46 |
| Sep 5, 2001 | 0.46 |
| Sep 4, 2001 | 0.46 |
| Aug 30, 2001 | 0.46 |
| Aug 29, 2001 | 0.46 |
| Aug 28, 2001 | 0.45 |
| Aug 27, 2001 | 0.45 |
| Aug 23, 2001 | 0.45 |
| Aug 22, 2001 | 0.45 |
| Aug 21, 2001 | 0.45 |
| Aug 17, 2001 | 0.45 |
| Aug 16, 2001 | 0.45 |
| Aug 15, 2001 | 0.45 |
| Aug 14, 2001 | 0.45 |
| Aug 13, 2001 | 0.45 |
| Aug 10, 2001 | 0.45 |
| Aug 9, 2001 | 0.45 |
| Aug 8, 2001 | 0.45 |
| Aug 7, 2001 | 0.45 |
| Aug 6, 2001 | 0.45 |
| Aug 3, 2001 | 0.45 |
| Aug 2, 2001 | 0.45 |
| Aug 1, 2001 | 0.45 |
| Jul 31, 2001 | 0.44 |
| Jul 30, 2001 | 0.44 |
| Jul 27, 2001 | 0.44 |
| Jul 25, 2001 | 0.44 |
| Jul 24, 2001 | 0.44 |
| Jul 23, 2001 | 0.44 |
| Jul 20, 2001 | 0.44 |
| Jul 19, 2001 | 0.44 |
| Jul 18, 2001 | 0.44 |
| Jul 17, 2001 | 0.44 |
| Jul 16, 2001 | 0.44 |
| Jul 13, 2001 | 0.44 |
| Jul 12, 2001 | 0.44 |
| Jul 11, 2001 | 0.44 |
| Jul 10, 2001 | 0.44 |
| Jul 9, 2001 | 0.44 |
| Jul 6, 2001 | 0.44 |
| Jul 5, 2001 | 0.44 |
| Jul 3, 2001 | 0.44 |
| Jul 2, 2001 | 0.44 |
| Jun 29, 2001 | 0.44 |
| Jun 28, 2001 | 0.44 |
| Jun 27, 2001 | 0.44 |
| Jun 26, 2001 | 0.44 |
| Jun 25, 2001 | 0.44 |
| Jun 22, 2001 | 0.44 |
| Jun 21, 2001 | 0.44 |
| Jun 20, 2001 | 0.44 |
| Jun 19, 2001 | 0.44 |
| Jun 18, 2001 | 0.44 |
| Jun 15, 2001 | 0.44 |
| Jun 14, 2001 | 0.44 |
| Jun 13, 2001 | 0.44 |
| Jun 12, 2001 | 0.44 |
| Jun 11, 2001 | 0.44 |
| Jun 8, 2001 | 0.44 |
| Jun 7, 2001 | 0.44 |
| Jun 6, 2001 | 0.44 |
| Jun 5, 2001 | 0.43 |
| Jun 4, 2001 | 0.43 |
| Jun 1, 2001 | 0.43 |
| May 31, 2001 | 0.43 |
| May 30, 2001 | 0.43 |
| May 29, 2001 | 0.43 |
| May 25, 2001 | 0.43 |
| May 24, 2001 | 0.43 |
| May 23, 2001 | 0.43 |
| May 22, 2001 | 0.43 |
| May 21, 2001 | 0.43 |
| May 18, 2001 | 0.43 |
| May 17, 2001 | 0.43 |
| May 16, 2001 | 0.43 |
| May 15, 2001 | 0.43 |
| May 14, 2001 | 0.43 |
| May 11, 2001 | 0.43 |
| May 10, 2001 | 0.43 |
| May 9, 2001 | 0.43 |
| May 8, 2001 | 0.43 |
| May 7, 2001 | 0.43 |
| May 4, 2001 | 0.43 |
| May 3, 2001 | 0.43 |
| May 2, 2001 | 0.43 |
| May 1, 2001 | 0.43 |
| Apr 30, 2001 | 0.43 |
| Apr 27, 2001 | 0.43 |
| Apr 26, 2001 | 0.43 |
| Apr 25, 2001 | 0.43 |
| Apr 24, 2001 | 0.43 |
| Apr 23, 2001 | 0.43 |
| Apr 20, 2001 | 0.43 |
| Apr 19, 2001 | 0.43 |
| Apr 18, 2001 | 0.43 |
| Apr 17, 2001 | 0.43 |
| Apr 16, 2001 | 0.43 |
| Apr 12, 2001 | 0.43 |
| Apr 11, 2001 | 0.43 |
| Apr 10, 2001 | 0.43 |
| Apr 9, 2001 | 0.43 |
| Apr 6, 2001 | 0.43 |
| Apr 5, 2001 | 0.43 |
| Apr 4, 2001 | 0.43 |
| Apr 3, 2001 | 0.43 |
| Apr 2, 2001 | 0.43 |
| Mar 30, 2001 | 0.43 |
| Mar 29, 2001 | 0.43 |
| Mar 28, 2001 | 0.43 |
| Mar 27, 2001 | 0.43 |
| Mar 26, 2001 | 0.43 |
| Mar 23, 2001 | 0.43 |
| Mar 22, 2001 | 0.43 |
| Mar 21, 2001 | 0.43 |
| Mar 20, 2001 | 0.43 |
| Mar 19, 2001 | 0.43 |
| Mar 16, 2001 | 0.43 |
| Mar 15, 2001 | 0.43 |
| Mar 14, 2001 | 0.43 |
| Mar 13, 2001 | 0.43 |
| Mar 12, 2001 | 0.43 |
| Mar 9, 2001 | 0.43 |
| Mar 8, 2001 | 0.43 |
| Mar 7, 2001 | 0.43 |
| Mar 6, 2001 | 0.43 |
| Mar 5, 2001 | 0.43 |
| Mar 2, 2001 | 0.43 |
| Mar 1, 2001 | 0.43 |
| Feb 28, 2001 | 0.43 |
| Feb 27, 2001 | 0.43 |
| Feb 26, 2001 | 0.43 |
| Feb 23, 2001 | 0.43 |
| Feb 22, 2001 | 0.43 |
| Feb 21, 2001 | 0.43 |
| Feb 20, 2001 | 0.43 |
| Feb 16, 2001 | 0.43 |
| Feb 15, 2001 | 0.43 |
| Feb 14, 2001 | 0.43 |
| Feb 13, 2001 | 0.43 |
| Feb 12, 2001 | 0.43 |
| Feb 9, 2001 | 0.43 |
| Feb 8, 2001 | 0.43 |
| Feb 7, 2001 | 0.43 |
| Feb 6, 2001 | 0.43 |
| Feb 5, 2001 | 0.43 |
| Feb 2, 2001 | 0.43 |
| Feb 1, 2001 | 0.43 |
| Jan 31, 2001 | 0.43 |
| Jan 30, 2001 | 0.43 |
| Jan 29, 2001 | 0.43 |
| Jan 26, 2001 | 0.43 |
| Jan 25, 2001 | 0.43 |
| Jan 24, 2001 | 0.43 |
| Jan 23, 2001 | 0.43 |
| Jan 22, 2001 | 0.43 |
| Jan 19, 2001 | 0.43 |
| Jan 18, 2001 | 0.43 |
| Jan 17, 2001 | 0.43 |
| Jan 16, 2001 | 0.44 |
| Jan 12, 2001 | 0.44 |
| Jan 11, 2001 | 0.44 |
| Jan 10, 2001 | 0.44 |
| Jan 9, 2001 | 0.44 |
| Jan 8, 2001 | 0.44 |
| Jan 5, 2001 | 0.44 |
| Jan 4, 2001 | 0.44 |
| Jan 3, 2001 | 0.44 |
| Jan 2, 2001 | 0.44 |
| Dec 29, 2000 | 0.44 |
| Dec 28, 2000 | 0.44 |
| Dec 27, 2000 | 0.44 |
| Dec 26, 2000 | 0.44 |
| Dec 22, 2000 | 0.44 |
| Dec 21, 2000 | 0.44 |
| Dec 20, 2000 | 0.44 |
| Dec 19, 2000 | 0.44 |
| Dec 18, 2000 | 0.44 |
| Dec 15, 2000 | 0.44 |
| Dec 14, 2000 | 0.44 |
| Dec 13, 2000 | 0.45 |
| Dec 12, 2000 | 0.45 |
| Dec 11, 2000 | 0.45 |
| Dec 8, 2000 | 0.45 |
| Dec 7, 2000 | 0.45 |
| Dec 6, 2000 | 0.45 |
| Dec 5, 2000 | 0.45 |
| Dec 4, 2000 | 0.45 |
| Dec 1, 2000 | 0.45 |
| Nov 30, 2000 | 0.45 |
| Nov 29, 2000 | 0.45 |
| Nov 28, 2000 | 0.45 |
| Nov 27, 2000 | 0.45 |
| Nov 24, 2000 | 0.45 |
| Nov 22, 2000 | 0.45 |
| Nov 21, 2000 | 0.45 |
| Nov 20, 2000 | 0.45 |
| Nov 17, 2000 | 0.45 |
| Nov 16, 2000 | 0.45 |
| Nov 15, 2000 | 0.45 |
| Nov 14, 2000 | 0.45 |
| Nov 13, 2000 | 0.46 |
| Nov 10, 2000 | 0.46 |
| Nov 9, 2000 | 0.46 |
| Nov 8, 2000 | 0.46 |
| Nov 7, 2000 | 0.46 |
| Nov 6, 2000 | 0.46 |
| Nov 3, 2000 | 0.46 |
| Nov 2, 2000 | 0.46 |
| Nov 1, 2000 | 0.46 |
| Oct 31, 2000 | 0.46 |
| Oct 30, 2000 | 0.46 |
| Oct 27, 2000 | 0.46 |
| Oct 26, 2000 | 0.46 |
| Oct 25, 2000 | 0.46 |
| Oct 24, 2000 | 0.46 |
| Oct 23, 2000 | 0.46 |
| Oct 20, 2000 | 0.46 |
| Oct 19, 2000 | 0.46 |
| Oct 18, 2000 | 0.47 |
| Oct 17, 2000 | 0.47 |
| Oct 16, 2000 | 0.47 |
| Oct 13, 2000 | 0.47 |
| Oct 12, 2000 | 0.47 |
| Oct 11, 2000 | 0.47 |
| Oct 10, 2000 | 0.47 |
| Oct 9, 2000 | 0.47 |
| Oct 6, 2000 | 0.47 |
| Oct 5, 2000 | 0.47 |
| Oct 4, 2000 | 0.47 |
| Oct 3, 2000 | 0.47 |
| Oct 2, 2000 | 0.47 |
| Sep 29, 2000 | 0.47 |
| Sep 28, 2000 | 0.47 |
| Sep 27, 2000 | 0.47 |
| Sep 26, 2000 | 0.47 |
| Sep 25, 2000 | 0.47 |
| Sep 22, 2000 | 0.48 |
| Sep 21, 2000 | 0.48 |
| Sep 20, 2000 | 0.48 |
| Sep 19, 2000 | 0.48 |
| Sep 18, 2000 | 0.48 |
| Sep 15, 2000 | 0.48 |
| Sep 14, 2000 | 0.48 |
| Sep 13, 2000 | 0.48 |
| Sep 12, 2000 | 0.48 |
| Sep 11, 2000 | 0.48 |
| Sep 8, 2000 | 0.48 |
| Sep 7, 2000 | 0.48 |
| Sep 6, 2000 | 0.48 |
| Sep 5, 2000 | 0.48 |
| Sep 1, 2000 | 0.48 |
| Aug 31, 2000 | 0.49 |
| Aug 30, 2000 | 0.49 |
| Aug 29, 2000 | 0.49 |
| Aug 28, 2000 | 0.49 |
| Aug 25, 2000 | 0.49 |
| Aug 24, 2000 | 0.49 |
| Aug 23, 2000 | 0.49 |
| Aug 22, 2000 | 0.49 |
| Aug 21, 2000 | 0.49 |
| Aug 18, 2000 | 0.49 |
| Aug 17, 2000 | 0.49 |
| Aug 16, 2000 | 0.49 |
| Aug 15, 2000 | 0.49 |
| Aug 14, 2000 | 0.49 |
| Aug 11, 2000 | 0.49 |
| Aug 10, 2000 | 0.49 |
| Aug 9, 2000 | 0.49 |
| Aug 8, 2000 | 0.49 |
| Aug 7, 2000 | 0.49 |
| Aug 4, 2000 | 0.49 |
| Aug 3, 2000 | 0.49 |
| Aug 2, 2000 | 0.49 |
| Aug 1, 2000 | 0.49 |
| Jul 31, 2000 | 0.50 |
| Jul 28, 2000 | 0.50 |
| Jul 27, 2000 | 0.50 |
| Jul 26, 2000 | 0.50 |
| Jul 25, 2000 | 0.50 |
| Jul 24, 2000 | 0.50 |
| Jul 21, 2000 | 0.50 |
| Jul 20, 2000 | 0.50 |
| Jul 19, 2000 | 0.50 |
| Jul 18, 2000 | 0.50 |
| Jul 17, 2000 | 0.50 |
| Jul 14, 2000 | 0.50 |
| Jul 13, 2000 | 0.50 |
| Jul 12, 2000 | 0.50 |
| Jul 11, 2000 | 0.51 |
| Jul 10, 2000 | 0.51 |
| Jul 7, 2000 | 0.51 |
| Jul 6, 2000 | 0.51 |
| Jul 5, 2000 | 0.51 |
| Jul 3, 2000 | 0.51 |
| Jun 30, 2000 | 0.51 |
| Jun 29, 2000 | 0.51 |
| Jun 28, 2000 | 0.51 |
| Jun 27, 2000 | 0.51 |
| Jun 26, 2000 | 0.51 |
| Jun 23, 2000 | 0.52 |
| Jun 22, 2000 | 0.52 |
| Jun 21, 2000 | 0.52 |
| Jun 20, 2000 | 0.52 |
| Jun 19, 2000 | 0.52 |
| Jun 16, 2000 | 0.52 |
| Jun 15, 2000 | 0.52 |
| Jun 14, 2000 | 0.52 |
| Jun 13, 2000 | 0.52 |
| Jun 12, 2000 | 0.52 |
| Jun 9, 2000 | 0.53 |
| Jun 8, 2000 | 0.53 |
| Jun 7, 2000 | 0.53 |
| Jun 6, 2000 | 0.53 |
| Jun 5, 2000 | 0.53 |
| Jun 2, 2000 | 0.53 |
| Jun 1, 2000 | 0.53 |
| May 31, 2000 | 0.53 |
| May 30, 2000 | 0.53 |
| May 26, 2000 | 0.53 |
| May 25, 2000 | 0.54 |
| May 24, 2000 | 0.54 |
| May 23, 2000 | 0.54 |
| May 22, 2000 | 0.54 |
| May 19, 2000 | 0.54 |
| May 18, 2000 | 0.54 |
| May 17, 2000 | 0.54 |
| May 16, 2000 | 0.54 |
| May 15, 2000 | 0.54 |
| May 12, 2000 | 0.54 |
| May 11, 2000 | 0.55 |
| May 10, 2000 | 0.55 |
| May 9, 2000 | 0.55 |
| May 8, 2000 | 0.55 |
| May 5, 2000 | 0.55 |
| May 4, 2000 | 0.55 |
| May 3, 2000 | 0.55 |
| May 2, 2000 | 0.55 |
| May 1, 2000 | 0.55 |
| Apr 28, 2000 | 0.55 |
| Apr 27, 2000 | 0.55 |
| Apr 26, 2000 | 0.55 |
| Apr 25, 2000 | 0.55 |
| Apr 24, 2000 | 0.55 |
| Apr 20, 2000 | 0.55 |
| Apr 19, 2000 | 0.55 |
| Apr 18, 2000 | 0.55 |
| Apr 17, 2000 | 0.55 |
| Apr 14, 2000 | 0.55 |
| Apr 13, 2000 | 0.55 |
| Apr 12, 2000 | 0.56 |
| Apr 11, 2000 | 0.56 |
| Apr 10, 2000 | 0.56 |
| Apr 7, 2000 | 0.56 |
| Apr 6, 2000 | 0.56 |
| Apr 5, 2000 | 0.56 |
| Apr 4, 2000 | 0.56 |
| Apr 3, 2000 | 0.56 |
| Mar 31, 2000 | 0.56 |
| Mar 30, 2000 | 0.56 |
| Mar 29, 2000 | 0.56 |
| Mar 28, 2000 | 0.56 |
| Mar 27, 2000 | 0.56 |
| Mar 24, 2000 | 0.56 |
| Mar 23, 2000 | 0.56 |
| Mar 22, 2000 | 0.56 |
| Mar 21, 2000 | 0.56 |
| Mar 20, 2000 | 0.56 |
| Mar 17, 2000 | 0.56 |
| Mar 16, 2000 | 0.56 |
| Mar 15, 2000 | 0.56 |
| Mar 14, 2000 | 0.56 |
| Mar 13, 2000 | 0.56 |
| Mar 10, 2000 | 0.56 |
| Mar 9, 2000 | 0.56 |
| Mar 8, 2000 | 0.56 |
| Mar 7, 2000 | 0.56 |
| Mar 6, 2000 | 0.56 |
| Mar 3, 2000 | 0.56 |
| Mar 2, 2000 | 0.56 |
| Mar 1, 2000 | 0.56 |
| Feb 29, 2000 | 0.56 |
| Feb 28, 2000 | 0.55 |
| Feb 25, 2000 | 0.55 |
| Feb 24, 2000 | 0.55 |
| Feb 23, 2000 | 0.55 |
| Feb 22, 2000 | 0.55 |
| Feb 18, 2000 | 0.55 |
| Feb 17, 2000 | 0.55 |
| Feb 16, 2000 | 0.55 |
| Feb 15, 2000 | 0.55 |
| Feb 14, 2000 | 0.55 |
| Feb 11, 2000 | 0.55 |
| Feb 10, 2000 | 0.55 |
| Feb 9, 2000 | 0.55 |
| Feb 8, 2000 | 0.55 |
| Feb 7, 2000 | 0.55 |
| Feb 4, 2000 | 0.55 |
| Feb 3, 2000 | 0.55 |
| Feb 2, 2000 | 0.55 |
| Feb 1, 2000 | 0.55 |
| Jan 31, 2000 | 0.55 |
| Jan 28, 2000 | 0.55 |
| Jan 27, 2000 | 0.55 |
| Jan 26, 2000 | 0.55 |
| Jan 25, 2000 | 0.55 |
| Jan 24, 2000 | 0.55 |
| Jan 21, 2000 | 0.55 |
| Jan 20, 2000 | 0.55 |
| Jan 19, 2000 | 0.55 |
| Jan 18, 2000 | 0.55 |
| Jan 14, 2000 | 0.55 |
| Jan 13, 2000 | 0.55 |
| Jan 12, 2000 | 0.55 |
| Jan 11, 2000 | 0.55 |
| Jan 10, 2000 | 0.55 |
| Jan 7, 2000 | 0.55 |
| Jan 6, 2000 | 0.55 |
| Jan 5, 2000 | 0.55 |
| Jan 4, 2000 | 0.55 |
| Jan 3, 2000 | 0.55 |
| Dec 31, 1999 | 0.55 |
| Dec 30, 1999 | 0.55 |
| Dec 29, 1999 | 0.55 |
| Dec 28, 1999 | 0.55 |
| Dec 27, 1999 | 0.55 |
| Dec 23, 1999 | 0.55 |
| Dec 22, 1999 | 0.55 |
| Dec 21, 1999 | 0.55 |
| Dec 20, 1999 | 0.55 |
| Dec 17, 1999 | 0.55 |
| Dec 16, 1999 | 0.55 |
| Dec 15, 1999 | 0.55 |
| Dec 14, 1999 | 0.55 |
| Dec 13, 1999 | 0.55 |
| Dec 10, 1999 | 0.55 |
| Dec 9, 1999 | 0.55 |
| Dec 8, 1999 | 0.55 |
| Dec 7, 1999 | 0.55 |
| Dec 6, 1999 | 0.54 |
| Dec 3, 1999 | 0.54 |
| Dec 2, 1999 | 0.54 |
| Dec 1, 1999 | 0.54 |
| Nov 30, 1999 | 0.54 |
| Nov 29, 1999 | 0.54 |
| Nov 26, 1999 | 0.54 |
| Nov 24, 1999 | 0.54 |
| Nov 23, 1999 | 0.54 |
| Nov 22, 1999 | 0.54 |
| Nov 19, 1999 | 0.54 |
| Nov 18, 1999 | 0.54 |
| Nov 17, 1999 | 0.54 |
| Nov 16, 1999 | 0.54 |
| Nov 15, 1999 | 0.54 |
| Nov 12, 1999 | 0.54 |
| Nov 11, 1999 | 0.54 |
| Nov 10, 1999 | 0.54 |
| Nov 9, 1999 | 0.54 |
| Nov 8, 1999 | 0.54 |
| Nov 5, 1999 | 0.54 |
| Nov 4, 1999 | 0.54 |
| Nov 3, 1999 | 0.54 |
| Nov 2, 1999 | 0.54 |
| Nov 1, 1999 | 0.54 |
| Oct 29, 1999 | 0.54 |
| Oct 28, 1999 | 0.54 |
| Oct 27, 1999 | 0.54 |
| Oct 26, 1999 | 0.54 |
| Oct 25, 1999 | 0.54 |
| Oct 22, 1999 | 0.54 |
| Oct 21, 1999 | 0.54 |
| Oct 20, 1999 | 0.54 |
| Oct 19, 1999 | 0.54 |
| Oct 18, 1999 | 0.54 |
| Oct 15, 1999 | 0.54 |
| Oct 14, 1999 | 0.54 |
| Oct 13, 1999 | 0.54 |
| Oct 12, 1999 | 0.54 |
| Oct 11, 1999 | 0.54 |
| Oct 8, 1999 | 0.54 |
| Oct 7, 1999 | 0.54 |
| Oct 6, 1999 | 0.54 |
| Oct 5, 1999 | 0.54 |
| Oct 4, 1999 | 0.54 |
| Oct 1, 1999 | 0.54 |
| Sep 30, 1999 | 0.54 |
| Sep 29, 1999 | 0.53 |
| Sep 28, 1999 | 0.53 |
| Sep 27, 1999 | 0.53 |
| Sep 24, 1999 | 0.53 |
| Sep 23, 1999 | 0.53 |
| Sep 22, 1999 | 0.53 |
| Sep 21, 1999 | 0.53 |
| Sep 20, 1999 | 0.53 |
| Sep 17, 1999 | 0.53 |
| Sep 16, 1999 | 0.53 |
| Sep 15, 1999 | 0.53 |
| Sep 14, 1999 | 0.53 |
| Sep 13, 1999 | 0.53 |
| Sep 10, 1999 | 0.53 |
| Sep 9, 1999 | 0.53 |
| Sep 8, 1999 | 0.53 |
| Sep 7, 1999 | 0.53 |
| Sep 3, 1999 | 0.53 |
| Sep 2, 1999 | 0.53 |
| Sep 1, 1999 | 0.53 |
| Aug 31, 1999 | 0.53 |
| Aug 30, 1999 | 0.53 |
| Aug 27, 1999 | 0.53 |
| Aug 26, 1999 | 0.52 |
| Aug 25, 1999 | 0.52 |
| Aug 24, 1999 | 0.52 |
| Aug 23, 1999 | 0.52 |
| Aug 20, 1999 | 0.52 |
| Aug 19, 1999 | 0.52 |
| Aug 18, 1999 | 0.52 |
| Aug 17, 1999 | 0.52 |
| Aug 16, 1999 | 0.52 |
| Aug 13, 1999 | 0.52 |
| Aug 12, 1999 | 0.52 |
| Aug 11, 1999 | 0.52 |
| Aug 10, 1999 | 0.52 |
| Aug 9, 1999 | 0.52 |
| Aug 6, 1999 | 0.52 |
| Aug 5, 1999 | 0.52 |
| Aug 4, 1999 | 0.52 |
| Aug 3, 1999 | 0.52 |
| Aug 2, 1999 | 0.52 |
| Jul 30, 1999 | 0.52 |
| Jul 29, 1999 | 0.52 |
| Jul 28, 1999 | 0.52 |
| Jul 27, 1999 | 0.52 |
| Jul 26, 1999 | 0.52 |
| Jul 23, 1999 | 0.52 |
| Jul 22, 1999 | 0.52 |
| Jul 21, 1999 | 0.52 |
| Jul 20, 1999 | 0.52 |
| Jul 19, 1999 | 0.52 |
| Jul 16, 1999 | 0.52 |
| Jul 15, 1999 | 0.52 |
| Jul 14, 1999 | 0.52 |
| Jul 13, 1999 | 0.52 |
| Jul 12, 1999 | 0.52 |
| Jul 9, 1999 | 0.52 |
| Jul 8, 1999 | 0.52 |
| Jul 7, 1999 | 0.52 |
| Jul 6, 1999 | 0.51 |
| Jul 2, 1999 | 0.51 |
| Jul 1, 1999 | 0.51 |
| Jun 30, 1999 | 0.51 |
| Jun 29, 1999 | 0.51 |
| Jun 28, 1999 | 0.51 |
| Jun 25, 1999 | 0.51 |
| Jun 24, 1999 | 0.51 |
| Jun 23, 1999 | 0.51 |
| Jun 22, 1999 | 0.51 |
| Jun 21, 1999 | 0.51 |
| Jun 18, 1999 | 0.51 |
| Jun 17, 1999 | 0.51 |
| Jun 16, 1999 | 0.52 |
| Jun 15, 1999 | 0.52 |
| Jun 14, 1999 | 0.52 |
| Jun 11, 1999 | 0.52 |
| Jun 10, 1999 | 0.52 |
| Jun 9, 1999 | 0.52 |
| Jun 8, 1999 | 0.52 |
| Jun 7, 1999 | 0.52 |
| Jun 4, 1999 | 0.52 |
| Jun 3, 1999 | 0.52 |
| Jun 2, 1999 | 0.52 |
| Jun 1, 1999 | 0.52 |
| May 28, 1999 | 0.52 |
| May 27, 1999 | 0.52 |
| May 26, 1999 | 0.52 |
| May 25, 1999 | 0.52 |
| May 24, 1999 | 0.53 |
| May 21, 1999 | 0.53 |
| May 20, 1999 | 0.53 |
| May 19, 1999 | 0.53 |
| May 18, 1999 | 0.53 |
| May 17, 1999 | 0.53 |
| May 14, 1999 | 0.53 |
| May 13, 1999 | 0.53 |
| May 12, 1999 | 0.53 |
| May 11, 1999 | 0.53 |
| May 10, 1999 | 0.53 |
| May 7, 1999 | 0.54 |
| May 6, 1999 | 0.54 |
| May 5, 1999 | 0.54 |
| May 4, 1999 | 0.54 |
| May 3, 1999 | 0.54 |
| Apr 30, 1999 | 0.54 |
| Apr 29, 1999 | 0.54 |
| Apr 28, 1999 | 0.54 |
| Apr 27, 1999 | 0.54 |
| Apr 26, 1999 | 0.54 |
| Apr 23, 1999 | 0.54 |
| Apr 22, 1999 | 0.55 |
| Apr 21, 1999 | 0.55 |
| Apr 20, 1999 | 0.55 |
| Apr 19, 1999 | 0.55 |
| Apr 16, 1999 | 0.55 |
| Apr 15, 1999 | 0.55 |
| Apr 14, 1999 | 0.55 |
| Apr 13, 1999 | 0.55 |
| Apr 12, 1999 | 0.56 |
| Apr 9, 1999 | 0.56 |
| Apr 8, 1999 | 0.56 |
| Apr 7, 1999 | 0.56 |
| Apr 6, 1999 | 0.56 |
| Apr 5, 1999 | 0.56 |
| Apr 1, 1999 | 0.56 |
| Mar 31, 1999 | 0.56 |
| Mar 30, 1999 | 0.56 |
| Mar 29, 1999 | 0.57 |
| Mar 26, 1999 | 0.57 |
| Mar 25, 1999 | 0.57 |
| Mar 24, 1999 | 0.57 |
| Mar 23, 1999 | 0.57 |
| Mar 22, 1999 | 0.57 |
| Mar 19, 1999 | 0.57 |
| Mar 18, 1999 | 0.57 |
| Mar 17, 1999 | 0.57 |
| Mar 16, 1999 | 0.57 |
| Mar 15, 1999 | 0.58 |
| Mar 12, 1999 | 0.58 |
| Mar 11, 1999 | 0.58 |
| Mar 10, 1999 | 0.58 |
| Mar 9, 1999 | 0.58 |
| Mar 8, 1999 | 0.58 |
| Mar 5, 1999 | 0.58 |
| Mar 4, 1999 | 0.58 |
| Mar 3, 1999 | 0.59 |
| Mar 2, 1999 | 0.59 |
| Mar 1, 1999 | 0.59 |
| Feb 26, 1999 | 0.59 |
| Feb 25, 1999 | 0.59 |
| Feb 24, 1999 | 0.59 |
| Feb 23, 1999 | 0.59 |
| Feb 22, 1999 | 0.59 |
| Feb 19, 1999 | 0.60 |
| Feb 18, 1999 | 0.60 |
| Feb 17, 1999 | 0.60 |
| Feb 16, 1999 | 0.60 |
| Feb 12, 1999 | 0.60 |
| Feb 11, 1999 | 0.60 |
| Feb 10, 1999 | 0.60 |
| Feb 9, 1999 | 0.61 |
| Feb 8, 1999 | 0.61 |
| Feb 5, 1999 | 0.61 |
| Feb 4, 1999 | 0.61 |
| Feb 3, 1999 | 0.61 |
| Feb 2, 1999 | 0.61 |
| Feb 1, 1999 | 0.61 |
| Jan 29, 1999 | 0.62 |
| Jan 28, 1999 | 0.62 |
| Jan 27, 1999 | 0.62 |
| Jan 26, 1999 | 0.62 |
| Jan 25, 1999 | 0.62 |
| Jan 22, 1999 | 0.62 |
| Jan 21, 1999 | 0.62 |
| Jan 20, 1999 | 0.62 |
| Jan 19, 1999 | 0.63 |
| Jan 15, 1999 | 0.63 |
| Jan 14, 1999 | 0.63 |
| Jan 13, 1999 | 0.63 |
| Jan 12, 1999 | 0.63 |
| Jan 11, 1999 | 0.63 |
| Jan 8, 1999 | 0.63 |
| Jan 7, 1999 | 0.63 |
| Jan 6, 1999 | 0.64 |
| Jan 5, 1999 | 0.64 |
| Jan 4, 1999 | 0.64 |
| Dec 31, 1998 | 0.64 |
| Dec 30, 1998 | 0.64 |
| Dec 29, 1998 | 0.64 |
| Dec 28, 1998 | 0.64 |
| Dec 24, 1998 | 0.65 |
| Dec 23, 1998 | 0.65 |
| Dec 22, 1998 | 0.65 |
| Dec 21, 1998 | 0.65 |
| Dec 18, 1998 | 0.65 |
| Dec 17, 1998 | 0.65 |
| Dec 16, 1998 | 0.65 |
| Dec 15, 1998 | 0.65 |
| Dec 14, 1998 | 0.66 |
| Dec 11, 1998 | 0.66 |
| Dec 10, 1998 | 0.66 |
| Dec 9, 1998 | 0.66 |
| Dec 8, 1998 | 0.66 |
| Dec 7, 1998 | 0.66 |
| Dec 4, 1998 | 0.66 |
| Dec 3, 1998 | 0.66 |
| Dec 2, 1998 | 0.66 |
| Dec 1, 1998 | 0.67 |
| Nov 30, 1998 | 0.67 |
| Nov 27, 1998 | 0.67 |
| Nov 25, 1998 | 0.67 |
| Nov 24, 1998 | 0.67 |
| Nov 23, 1998 | 0.67 |
| Nov 20, 1998 | 0.67 |
| Nov 19, 1998 | 0.67 |
| Nov 18, 1998 | 0.67 |
| Nov 17, 1998 | 0.67 |
| Nov 16, 1998 | 0.67 |
| Nov 13, 1998 | 0.67 |
| Nov 12, 1998 | 0.67 |
| Nov 11, 1998 | 0.68 |
| Nov 10, 1998 | 0.68 |
| Nov 9, 1998 | 0.68 |
| Nov 6, 1998 | 0.68 |
| Nov 5, 1998 | 0.68 |
| Nov 4, 1998 | 0.68 |
| Nov 3, 1998 | 0.68 |
| Nov 2, 1998 | 0.68 |
| Oct 30, 1998 | 0.68 |
| Oct 29, 1998 | 0.68 |
| Oct 28, 1998 | 0.68 |
| Oct 27, 1998 | 0.68 |
| Oct 26, 1998 | 0.68 |
| Oct 23, 1998 | 0.68 |
| Oct 22, 1998 | 0.68 |
| Oct 21, 1998 | 0.68 |
| Oct 20, 1998 | 0.68 |
| Oct 19, 1998 | 0.69 |
| Oct 16, 1998 | 0.69 |
| Oct 15, 1998 | 0.69 |
| Oct 14, 1998 | 0.69 |
| Oct 13, 1998 | 0.69 |
| Oct 12, 1998 | 0.69 |
| Oct 9, 1998 | 0.69 |
| Oct 8, 1998 | 0.69 |
| Oct 7, 1998 | 0.69 |
| Oct 6, 1998 | 0.69 |
| Oct 5, 1998 | 0.69 |
| Oct 2, 1998 | 0.69 |
| Oct 1, 1998 | 0.69 |
| Sep 30, 1998 | 0.69 |
| Sep 29, 1998 | 0.69 |
| Sep 28, 1998 | 0.69 |
| Sep 25, 1998 | 0.69 |
| Sep 24, 1998 | 0.69 |
| Sep 23, 1998 | 0.69 |
| Sep 22, 1998 | 0.69 |
| Sep 21, 1998 | 0.69 |
| Sep 18, 1998 | 0.70 |
| Sep 17, 1998 | 0.70 |
| Sep 16, 1998 | 0.70 |
| Sep 15, 1998 | 0.70 |
| Sep 14, 1998 | 0.70 |
| Sep 11, 1998 | 0.70 |
| Sep 10, 1998 | 0.70 |
| Sep 9, 1998 | 0.70 |
| Sep 8, 1998 | 0.70 |
| Sep 4, 1998 | 0.70 |
| Sep 3, 1998 | 0.70 |
| Sep 2, 1998 | 0.70 |
| Sep 1, 1998 | 0.70 |
| Aug 31, 1998 | 0.71 |
| Aug 28, 1998 | 0.71 |
| Aug 27, 1998 | 0.71 |
| Aug 26, 1998 | 0.71 |
| Aug 25, 1998 | 0.71 |
| Aug 24, 1998 | 0.71 |
| Aug 21, 1998 | 0.71 |
| Aug 20, 1998 | 0.71 |
| Aug 19, 1998 | 0.71 |
| Aug 18, 1998 | 0.71 |
| Aug 17, 1998 | 0.71 |
| Aug 14, 1998 | 0.71 |
| Aug 13, 1998 | 0.71 |
| Aug 12, 1998 | 0.71 |
| Aug 11, 1998 | 0.71 |
| Aug 10, 1998 | 0.71 |
| Aug 7, 1998 | 0.71 |
| Aug 6, 1998 | 0.71 |
| Aug 5, 1998 | 0.71 |
| Aug 4, 1998 | 0.71 |
| Aug 3, 1998 | 0.71 |
| Jul 31, 1998 | 0.71 |
| Jul 30, 1998 | 0.71 |
| Jul 29, 1998 | 0.71 |
| Jul 28, 1998 | 0.72 |
| Jul 27, 1998 | 0.72 |
| Jul 24, 1998 | 0.72 |
| Jul 23, 1998 | 0.72 |
| Jul 22, 1998 | 0.72 |
| Jul 21, 1998 | 0.72 |
| Jul 20, 1998 | 0.72 |
| Jul 17, 1998 | 0.72 |
| Jul 16, 1998 | 0.72 |
| Jul 15, 1998 | 0.72 |
| Jul 14, 1998 | 0.72 |
| Jul 13, 1998 | 0.72 |
| Jul 10, 1998 | 0.72 |
| Jul 9, 1998 | 0.72 |
| Jul 8, 1998 | 0.72 |
| Jul 7, 1998 | 0.72 |
| Jul 6, 1998 | 0.72 |
| Jul 2, 1998 | 0.73 |
| Jul 1, 1998 | 0.73 |
| Jun 30, 1998 | 0.73 |
| Jun 29, 1998 | 0.73 |
| Jun 26, 1998 | 0.73 |
| Jun 25, 1998 | 0.73 |
| Jun 24, 1998 | 0.73 |
| Jun 23, 1998 | 0.73 |
| Jun 22, 1998 | 0.73 |
| Jun 19, 1998 | 0.73 |
| Jun 18, 1998 | 0.73 |
| Jun 17, 1998 | 0.73 |
| Jun 16, 1998 | 0.73 |
| Jun 15, 1998 | 0.73 |
| Jun 12, 1998 | 0.73 |
| Jun 11, 1998 | 0.73 |
| Jun 10, 1998 | 0.73 |
| Jun 9, 1998 | 0.73 |
| Jun 8, 1998 | 0.73 |
| Jun 5, 1998 | 0.73 |
| Jun 4, 1998 | 0.73 |
| Jun 3, 1998 | 0.73 |
| Jun 2, 1998 | 0.73 |
| Jun 1, 1998 | 0.73 |
| May 29, 1998 | 0.73 |
| May 28, 1998 | 0.73 |
| May 27, 1998 | 0.73 |
| May 26, 1998 | 0.73 |
| May 22, 1998 | 0.73 |
| May 21, 1998 | 0.73 |
| May 20, 1998 | 0.73 |
| May 19, 1998 | 0.73 |
| May 18, 1998 | 0.73 |
| May 15, 1998 | 0.73 |
| May 14, 1998 | 0.73 |
| May 13, 1998 | 0.73 |
| May 12, 1998 | 0.73 |
| May 11, 1998 | 0.73 |
| May 8, 1998 | 0.73 |
| May 7, 1998 | 0.73 |
| May 6, 1998 | 0.72 |
| May 5, 1998 | 0.72 |
| May 4, 1998 | 0.72 |
| May 1, 1998 | 0.72 |
| Apr 30, 1998 | 0.72 |
| Apr 29, 1998 | 0.72 |
| Apr 28, 1998 | 0.72 |
| Apr 27, 1998 | 0.72 |
| Apr 24, 1998 | 0.72 |
| Apr 23, 1998 | 0.72 |
| Apr 22, 1998 | 0.72 |
| Apr 21, 1998 | 0.72 |
| Apr 20, 1998 | 0.71 |
| Apr 17, 1998 | 0.71 |
| Apr 16, 1998 | 0.71 |
| Apr 15, 1998 | 0.71 |
| Apr 14, 1998 | 0.71 |
| Apr 13, 1998 | 0.71 |
| Apr 9, 1998 | 0.71 |
| Apr 8, 1998 | 0.71 |
| Apr 7, 1998 | 0.71 |
| Apr 6, 1998 | 0.71 |
| Apr 3, 1998 | 0.71 |
| Apr 2, 1998 | 0.71 |
| Apr 1, 1998 | 0.70 |
| Mar 31, 1998 | 0.70 |
| Mar 30, 1998 | 0.70 |
| Mar 27, 1998 | 0.70 |
| Mar 26, 1998 | 0.70 |
| Mar 25, 1998 | 0.70 |
| Mar 24, 1998 | 0.70 |
| Mar 23, 1998 | 0.70 |
| Mar 20, 1998 | 0.70 |
| Mar 19, 1998 | 0.70 |
| Mar 18, 1998 | 0.69 |
| Mar 17, 1998 | 0.69 |
| Mar 16, 1998 | 0.69 |
| Mar 13, 1998 | 0.69 |
| Mar 12, 1998 | 0.69 |
| Mar 11, 1998 | 0.69 |
| Mar 10, 1998 | 0.69 |
| Mar 9, 1998 | 0.69 |
| Mar 6, 1998 | 0.69 |
| Mar 5, 1998 | 0.69 |
| Mar 4, 1998 | 0.68 |
| Mar 3, 1998 | 0.68 |
| Mar 2, 1998 | 0.68 |
| Feb 27, 1998 | 0.68 |
| Feb 26, 1998 | 0.68 |
| Feb 25, 1998 | 0.68 |
| Feb 24, 1998 | 0.68 |
| Feb 23, 1998 | 0.68 |
| Feb 20, 1998 | 0.68 |
| Feb 19, 1998 | 0.68 |
| Feb 18, 1998 | 0.68 |
| Feb 17, 1998 | 0.68 |
| Feb 13, 1998 | 0.67 |
| Feb 12, 1998 | 0.67 |
| Feb 11, 1998 | 0.67 |
| Feb 10, 1998 | 0.67 |
| Feb 9, 1998 | 0.67 |
| Feb 6, 1998 | 0.67 |
| Feb 5, 1998 | 0.67 |
| Feb 4, 1998 | 0.67 |
| Feb 3, 1998 | 0.67 |
| Feb 2, 1998 | 0.67 |
| Jan 30, 1998 | 0.67 |
| Jan 29, 1998 | 0.67 |
| Jan 28, 1998 | 0.67 |
| Jan 27, 1998 | 0.67 |
| Jan 26, 1998 | 0.67 |
| Jan 23, 1998 | 0.67 |
| Jan 22, 1998 | 0.67 |
| Jan 21, 1998 | 0.66 |
| Jan 20, 1998 | 0.66 |
| Jan 16, 1998 | 0.66 |
| Jan 15, 1998 | 0.66 |
| Jan 14, 1998 | 0.66 |
| Jan 13, 1998 | 0.66 |
| Jan 12, 1998 | 0.66 |
| Jan 9, 1998 | 0.66 |
| Jan 8, 1998 | 0.66 |
| Jan 7, 1998 | 0.66 |
| Jan 6, 1998 | 0.66 |
| Jan 5, 1998 | 0.66 |
| Jan 2, 1998 | 0.66 |
| Dec 31, 1997 | 0.66 |
| Dec 30, 1997 | 0.66 |
| Dec 29, 1997 | 0.65 |
| Dec 26, 1997 | 0.65 |
| Dec 24, 1997 | 0.65 |
| Dec 23, 1997 | 0.65 |
| Dec 22, 1997 | 0.65 |
| Dec 19, 1997 | 0.65 |
| Dec 18, 1997 | 0.65 |
| Dec 17, 1997 | 0.65 |
| Dec 16, 1997 | 0.65 |
| Dec 15, 1997 | 0.65 |
| Dec 12, 1997 | 0.65 |
| Dec 11, 1997 | 0.65 |
| Dec 10, 1997 | 0.65 |
| Dec 9, 1997 | 0.65 |
| Dec 8, 1997 | 0.65 |
| Dec 5, 1997 | 0.64 |
| Dec 4, 1997 | 0.64 |
| Dec 3, 1997 | 0.64 |
| Dec 2, 1997 | 0.64 |
| Dec 1, 1997 | 0.64 |
| Nov 28, 1997 | 0.64 |
| Nov 26, 1997 | 0.64 |
| Nov 25, 1997 | 0.64 |
| Nov 24, 1997 | 0.63 |
| Nov 21, 1997 | 0.63 |
| Nov 20, 1997 | 0.63 |
| Nov 19, 1997 | 0.63 |
| Nov 18, 1997 | 0.63 |
| Nov 17, 1997 | 0.63 |
| Nov 14, 1997 | 0.63 |
| Nov 13, 1997 | 0.63 |
| Nov 12, 1997 | 0.63 |
| Nov 11, 1997 | 0.62 |
| Nov 10, 1997 | 0.62 |
| Nov 7, 1997 | 0.62 |
| Nov 6, 1997 | 0.62 |
| Nov 5, 1997 | 0.62 |
| Nov 4, 1997 | 0.62 |
| Nov 3, 1997 | 0.62 |
| Oct 31, 1997 | 0.62 |
| Oct 30, 1997 | 0.62 |
| Oct 29, 1997 | 0.61 |
| Oct 28, 1997 | 0.61 |
| Oct 27, 1997 | 0.61 |
| Oct 24, 1997 | 0.61 |
| Oct 23, 1997 | 0.61 |
| Oct 22, 1997 | 0.61 |
| Oct 21, 1997 | 0.61 |
| Oct 20, 1997 | 0.60 |
| Oct 17, 1997 | 0.60 |
| Oct 16, 1997 | 0.60 |
| Oct 15, 1997 | 0.60 |
| Oct 14, 1997 | 0.60 |
| Oct 13, 1997 | 0.60 |
| Oct 10, 1997 | 0.59 |
| Oct 9, 1997 | 0.59 |
| Oct 8, 1997 | 0.59 |
| Oct 7, 1997 | 0.59 |
| Oct 6, 1997 | 0.59 |
| Oct 3, 1997 | 0.58 |
| Oct 2, 1997 | 0.58 |
| Oct 1, 1997 | 0.58 |
| Sep 30, 1997 | 0.58 |
| Sep 29, 1997 | 0.58 |
| Sep 26, 1997 | 0.57 |
| Sep 25, 1997 | 0.57 |
| Sep 24, 1997 | 0.57 |
| Sep 23, 1997 | 0.57 |
| Sep 22, 1997 | 0.57 |
| Sep 19, 1997 | 0.56 |
| Sep 18, 1997 | 0.56 |
| Sep 17, 1997 | 0.56 |
| Sep 16, 1997 | 0.56 |
| Sep 15, 1997 | 0.55 |
| Sep 12, 1997 | 0.55 |
| Sep 11, 1997 | 0.55 |
| Sep 10, 1997 | 0.55 |
| Sep 9, 1997 | 0.55 |
| Sep 8, 1997 | 0.55 |
| Sep 5, 1997 | 0.54 |
| Sep 4, 1997 | 0.54 |
| Sep 3, 1997 | 0.54 |
| Sep 2, 1997 | 0.54 |
| Aug 29, 1997 | 0.54 |
| Aug 28, 1997 | 0.54 |
| Aug 27, 1997 | 0.53 |
| Aug 26, 1997 | 0.53 |
| Aug 25, 1997 | 0.53 |
| Aug 22, 1997 | 0.53 |
| Aug 21, 1997 | 0.53 |
| Aug 20, 1997 | 0.53 |
| Aug 19, 1997 | 0.52 |
| Aug 18, 1997 | 0.52 |
| Aug 15, 1997 | 0.52 |
| Aug 14, 1997 | 0.52 |
| Aug 13, 1997 | 0.52 |
| Aug 12, 1997 | 0.52 |
| Aug 11, 1997 | 0.52 |
| Aug 8, 1997 | 0.51 |
| Aug 7, 1997 | 0.51 |
| Aug 6, 1997 | 0.51 |
| Aug 5, 1997 | 0.51 |
| Aug 4, 1997 | 0.51 |
| Aug 1, 1997 | 0.51 |
| Jul 31, 1997 | 0.51 |
| Jul 30, 1997 | 0.50 |
| Jul 29, 1997 | 0.50 |
| Jul 28, 1997 | 0.50 |
| Jul 25, 1997 | 0.50 |
| Jul 24, 1997 | 0.50 |
| Jul 23, 1997 | 0.50 |
| Jul 22, 1997 | 0.50 |
| Jul 21, 1997 | 0.49 |
| Jul 18, 1997 | 0.49 |
| Jul 17, 1997 | 0.49 |
| Jul 16, 1997 | 0.49 |
| Jul 15, 1997 | 0.49 |
| Jul 14, 1997 | 0.49 |
| Jul 11, 1997 | 0.49 |
| Jul 10, 1997 | 0.49 |
| Jul 9, 1997 | 0.49 |
| Jul 8, 1997 | 0.48 |
| Jul 7, 1997 | 0.48 |
| Jul 3, 1997 | 0.48 |
| Jul 2, 1997 | 0.48 |
| Jul 1, 1997 | 0.48 |
| Jun 30, 1997 | 0.48 |
| Jun 27, 1997 | 0.48 |
| Jun 26, 1997 | 0.48 |
| Jun 25, 1997 | 0.48 |
| Jun 24, 1997 | 0.48 |
| Jun 23, 1997 | 0.48 |
| Jun 20, 1997 | 0.47 |
| Jun 19, 1997 | 0.47 |
| Jun 18, 1997 | 0.47 |
| Jun 17, 1997 | 0.47 |
| Jun 16, 1997 | 0.47 |
| Jun 13, 1997 | 0.47 |
| Jun 12, 1997 | 0.47 |
| Jun 11, 1997 | 0.47 |
| Jun 10, 1997 | 0.47 |
| Jun 9, 1997 | 0.47 |
| Jun 6, 1997 | 0.47 |
| Jun 5, 1997 | 0.46 |
| Jun 4, 1997 | 0.46 |
| Jun 3, 1997 | 0.46 |
| Jun 2, 1997 | 0.46 |
| May 30, 1997 | 0.46 |
| May 29, 1997 | 0.46 |
| May 28, 1997 | 0.46 |
| May 27, 1997 | 0.46 |
| May 23, 1997 | 0.46 |
| May 22, 1997 | 0.46 |
| May 21, 1997 | 0.46 |
| May 20, 1997 | 0.46 |
| May 19, 1997 | 0.46 |
| May 16, 1997 | 0.45 |
| May 15, 1997 | 0.45 |
| May 14, 1997 | 0.45 |
| May 13, 1997 | 0.45 |
| May 12, 1997 | 0.45 |
| May 9, 1997 | 0.45 |
| May 8, 1997 | 0.45 |
| May 7, 1997 | 0.45 |
| May 6, 1997 | 0.45 |
| May 5, 1997 | 0.45 |
| May 2, 1997 | 0.45 |
| May 1, 1997 | 0.45 |
| Apr 30, 1997 | 0.44 |
| Apr 29, 1997 | 0.44 |
| Apr 28, 1997 | 0.44 |
| Apr 25, 1997 | 0.44 |
| Apr 24, 1997 | 0.44 |
| Apr 23, 1997 | 0.44 |
| Apr 22, 1997 | 0.44 |
| Apr 21, 1997 | 0.44 |
| Apr 18, 1997 | 0.44 |
| Apr 17, 1997 | 0.44 |
| Apr 16, 1997 | 0.44 |
| Apr 15, 1997 | 0.44 |
| Apr 14, 1997 | 0.44 |
| Apr 11, 1997 | 0.43 |
| Apr 10, 1997 | 0.43 |
| Apr 9, 1997 | 0.43 |
| Apr 8, 1997 | 0.43 |
| Apr 7, 1997 | 0.43 |
| Apr 4, 1997 | 0.43 |
| Apr 3, 1997 | 0.43 |
| Apr 2, 1997 | 0.43 |
| Apr 1, 1997 | 0.43 |
| Mar 31, 1997 | 0.43 |
| Mar 27, 1997 | 0.43 |
| Mar 26, 1997 | 0.43 |
| Mar 25, 1997 | 0.43 |
| Mar 24, 1997 | 0.43 |
| Mar 21, 1997 | 0.43 |
| Mar 20, 1997 | 0.43 |
| Mar 19, 1997 | 0.43 |
| Mar 18, 1997 | 0.43 |
| Mar 17, 1997 | 0.43 |
| Mar 14, 1997 | 0.43 |
| Mar 13, 1997 | 0.43 |
| Mar 12, 1997 | 0.43 |
| Mar 11, 1997 | 0.43 |
| Mar 10, 1997 | 0.43 |
| Mar 7, 1997 | 0.43 |
| Mar 6, 1997 | 0.43 |
| Mar 5, 1997 | 0.43 |
| Mar 4, 1997 | 0.43 |
| Mar 3, 1997 | 0.43 |
| Feb 28, 1997 | 0.43 |
| Feb 27, 1997 | 0.43 |
| Feb 26, 1997 | 0.43 |
| Feb 25, 1997 | 0.43 |
| Feb 24, 1997 | 0.43 |
| Feb 21, 1997 | 0.43 |
| Feb 20, 1997 | 0.43 |
| Feb 19, 1997 | 0.43 |
| Feb 18, 1997 | 0.43 |
| Feb 14, 1997 | 0.43 |
| Feb 13, 1997 | 0.43 |
| Feb 12, 1997 | 0.43 |
| Feb 11, 1997 | 0.43 |
| Feb 10, 1997 | 0.43 |
| Feb 7, 1997 | 0.43 |
| Feb 6, 1997 | 0.43 |
| Feb 5, 1997 | 0.43 |
| Feb 4, 1997 | 0.43 |
| Feb 3, 1997 | 0.44 |
| Jan 31, 1997 | 0.44 |
| Jan 30, 1997 | 0.44 |
| Jan 29, 1997 | 0.44 |
| Jan 28, 1997 | 0.44 |
| Jan 27, 1997 | 0.44 |
| Jan 24, 1997 | 0.44 |
| Jan 23, 1997 | 0.44 |
| Jan 22, 1997 | 0.44 |
| Jan 21, 1997 | 0.44 |
| Jan 20, 1997 | 0.44 |
| Jan 17, 1997 | 0.44 |
| Jan 16, 1997 | 0.44 |
| Jan 15, 1997 | 0.44 |
| Jan 14, 1997 | 0.44 |
| Jan 13, 1997 | 0.44 |
| Jan 10, 1997 | 0.44 |
| Jan 9, 1997 | 0.44 |
| Jan 8, 1997 | 0.44 |
| Jan 7, 1997 | 0.44 |
| Jan 6, 1997 | 0.44 |
| Jan 3, 1997 | 0.44 |
| Jan 2, 1997 | 0.44 |
| Dec 31, 1996 | 0.44 |
| Dec 30, 1996 | 0.44 |
| Dec 27, 1996 | 0.44 |
| Dec 26, 1996 | 0.44 |
| Dec 24, 1996 | 0.44 |
| Dec 23, 1996 | 0.44 |
| Dec 20, 1996 | 0.44 |
| Dec 19, 1996 | 0.44 |
| Dec 18, 1996 | 0.44 |
| Dec 17, 1996 | 0.44 |
| Dec 16, 1996 | 0.44 |
| Dec 13, 1996 | 0.44 |
| Dec 12, 1996 | 0.44 |
| Dec 11, 1996 | 0.44 |
| Dec 10, 1996 | 0.44 |
| Dec 9, 1996 | 0.44 |
| Dec 6, 1996 | 0.44 |
| Dec 5, 1996 | 0.44 |
| Dec 4, 1996 | 0.44 |
| Dec 3, 1996 | 0.44 |
| Dec 2, 1996 | 0.44 |
| Nov 29, 1996 | 0.44 |
| Nov 27, 1996 | 0.44 |
| Nov 26, 1996 | 0.45 |
| Nov 25, 1996 | 0.45 |
| Nov 22, 1996 | 0.45 |
| Nov 21, 1996 | 0.45 |
| Nov 20, 1996 | 0.45 |
| Nov 19, 1996 | 0.45 |
| Nov 18, 1996 | 0.45 |
| Nov 15, 1996 | 0.45 |
| Nov 14, 1996 | 0.45 |
| Nov 13, 1996 | 0.45 |
| Nov 12, 1996 | 0.45 |
| Nov 11, 1996 | 0.45 |
| Nov 8, 1996 | 0.45 |
| Nov 7, 1996 | 0.45 |
| Nov 6, 1996 | 0.45 |
| Nov 5, 1996 | 0.44 |
| Nov 4, 1996 | 0.44 |
| Nov 1, 1996 | 0.45 |
| Oct 31, 1996 | 0.44 |
| Oct 30, 1996 | 0.44 |
| Oct 29, 1996 | 0.44 |
| Oct 28, 1996 | 0.44 |
| Oct 25, 1996 | 0.44 |
| Oct 24, 1996 | 0.44 |
| Oct 23, 1996 | 0.44 |
| Oct 22, 1996 | 0.44 |
| Oct 21, 1996 | 0.44 |
| Oct 18, 1996 | 0.44 |
| Oct 17, 1996 | 0.44 |
| Oct 16, 1996 | 0.44 |
| Oct 15, 1996 | 0.44 |
| Oct 14, 1996 | 0.44 |
| Oct 11, 1996 | 0.44 |
| Oct 10, 1996 | 0.44 |
| Oct 9, 1996 | 0.44 |
| Oct 8, 1996 | 0.44 |
| Oct 7, 1996 | 0.44 |
| Oct 4, 1996 | 0.44 |
| Oct 3, 1996 | 0.44 |
| Oct 2, 1996 | 0.44 |
| Oct 1, 1996 | 0.44 |
| Sep 30, 1996 | 0.44 |
| Sep 27, 1996 | 0.44 |
| Sep 26, 1996 | 0.44 |
| Sep 25, 1996 | 0.44 |
| Sep 24, 1996 | 0.44 |
| Sep 23, 1996 | 0.44 |
| Sep 20, 1996 | 0.44 |
| Sep 19, 1996 | 0.44 |
| Sep 18, 1996 | 0.44 |
| Sep 17, 1996 | 0.44 |
| Sep 16, 1996 | 0.44 |
| Sep 13, 1996 | 0.44 |
| Sep 12, 1996 | 0.45 |
| Sep 11, 1996 | 0.45 |
| Sep 10, 1996 | 0.45 |
| Sep 9, 1996 | 0.45 |
| Sep 6, 1996 | 0.45 |
| Sep 5, 1996 | 0.45 |
| Sep 4, 1996 | 0.45 |
| Sep 3, 1996 | 0.45 |
| Aug 30, 1996 | 0.45 |
| Aug 29, 1996 | 0.45 |
| Aug 28, 1996 | 0.45 |
| Aug 27, 1996 | 0.45 |
| Aug 26, 1996 | 0.45 |
| Aug 23, 1996 | 0.45 |
| Aug 22, 1996 | 0.45 |
| Aug 21, 1996 | 0.45 |
| Aug 20, 1996 | 0.45 |
| Aug 19, 1996 | 0.46 |
| Aug 16, 1996 | 0.46 |
| Aug 15, 1996 | 0.46 |
| Aug 14, 1996 | 0.46 |
| Aug 13, 1996 | 0.46 |
| Aug 12, 1996 | 0.46 |
| Aug 9, 1996 | 0.46 |
| Aug 8, 1996 | 0.46 |
| Aug 7, 1996 | 0.46 |
| Aug 6, 1996 | 0.46 |
| Aug 5, 1996 | 0.46 |
| Aug 2, 1996 | 0.46 |
| Aug 1, 1996 | 0.46 |
| Jul 31, 1996 | 0.46 |
| Jul 30, 1996 | 0.46 |
| Jul 29, 1996 | 0.46 |
| Jul 26, 1996 | 0.46 |
| Jul 25, 1996 | 0.46 |
| Jul 24, 1996 | 0.46 |
| Jul 23, 1996 | 0.46 |
| Jul 22, 1996 | 0.46 |
| Jul 19, 1996 | 0.46 |
| Jul 18, 1996 | 0.46 |
| Jul 17, 1996 | 0.46 |
| Jul 16, 1996 | 0.46 |
| Jul 15, 1996 | 0.46 |
| Jul 12, 1996 | 0.46 |
| Jul 11, 1996 | 0.46 |
| Jul 10, 1996 | 0.46 |
| Jul 9, 1996 | 0.47 |
| Jul 8, 1996 | 0.47 |
| Jul 5, 1996 | 0.47 |
| Jul 3, 1996 | 0.47 |
| Jul 2, 1996 | 0.47 |
| Jul 1, 1996 | 0.47 |
| Jun 28, 1996 | 0.47 |
| Jun 27, 1996 | 0.47 |
| Jun 26, 1996 | 0.47 |
| Jun 25, 1996 | 0.47 |
| Jun 24, 1996 | 0.47 |
| Jun 21, 1996 | 0.47 |
| Jun 20, 1996 | 0.47 |
| Jun 19, 1996 | 0.47 |
| Jun 18, 1996 | 0.47 |
| Jun 17, 1996 | 0.47 |
| Jun 14, 1996 | 0.47 |
| Jun 13, 1996 | 0.47 |
| Jun 12, 1996 | 0.47 |
| Jun 11, 1996 | 0.47 |
| Jun 10, 1996 | 0.47 |
| Jun 6, 1996 | 0.47 |
| Jun 5, 1996 | 0.47 |
| Jun 4, 1996 | 0.47 |
| Jun 3, 1996 | 0.47 |
| May 31, 1996 | 0.47 |
| May 30, 1996 | 0.47 |
| May 29, 1996 | 0.47 |
| May 28, 1996 | 0.47 |
| May 23, 1996 | 0.47 |
| May 22, 1996 | 0.47 |
| May 21, 1996 | 0.47 |
| May 20, 1996 | 0.47 |
| May 16, 1996 | 0.47 |
| May 15, 1996 | 0.47 |
| May 14, 1996 | 0.47 |
| May 13, 1996 | 0.47 |
| May 10, 1996 | 0.47 |
| May 9, 1996 | 0.47 |
| May 8, 1996 | 0.47 |
| May 7, 1996 | 0.47 |
| May 6, 1996 | 0.48 |
| May 3, 1996 | 0.48 |
| May 2, 1996 | 0.48 |
| May 1, 1996 | 0.48 |
| Apr 30, 1996 | 0.48 |
| Apr 29, 1996 | 0.48 |
| Apr 26, 1996 | 0.48 |
| Apr 25, 1996 | 0.48 |
| Apr 24, 1996 | 0.48 |
| Apr 23, 1996 | 0.48 |
| Apr 22, 1996 | 0.48 |
| Apr 19, 1996 | 0.48 |
| Apr 18, 1996 | 0.48 |
| Apr 17, 1996 | 0.48 |
| Apr 16, 1996 | 0.48 |
| Apr 15, 1996 | 0.48 |
| Apr 12, 1996 | 0.48 |
| Apr 11, 1996 | 0.48 |
| Apr 10, 1996 | 0.48 |
| Apr 9, 1996 | 0.48 |
| Apr 8, 1996 | 0.48 |
| Apr 4, 1996 | 0.48 |
| Apr 3, 1996 | 0.48 |
| Apr 2, 1996 | 0.48 |
| Apr 1, 1996 | 0.48 |
| Mar 29, 1996 | 0.48 |
| Mar 28, 1996 | 0.48 |
| Mar 27, 1996 | 0.48 |
| Mar 26, 1996 | 0.48 |
| Mar 25, 1996 | 0.48 |
| Mar 22, 1996 | 0.48 |
| Mar 21, 1996 | 0.48 |
| Mar 20, 1996 | 0.48 |
| Mar 19, 1996 | 0.48 |
| Mar 18, 1996 | 0.49 |
| Mar 15, 1996 | 0.49 |
| Mar 14, 1996 | 0.49 |
| Mar 13, 1996 | 0.49 |
| Mar 12, 1996 | 0.49 |
| Mar 11, 1996 | 0.49 |
| Mar 8, 1996 | 0.49 |
| Mar 7, 1996 | 0.49 |
| Mar 6, 1996 | 0.49 |
| Mar 4, 1996 | 0.49 |
| Mar 1, 1996 | 0.49 |
| Feb 29, 1996 | 0.49 |
| Feb 28, 1996 | 0.49 |
| Feb 27, 1996 | 0.50 |
| Feb 26, 1996 | 0.50 |
| Feb 23, 1996 | 0.50 |
| Feb 22, 1996 | 0.50 |
| Feb 21, 1996 | 0.50 |
| Feb 20, 1996 | 0.50 |
| Feb 16, 1996 | 0.50 |
| Feb 15, 1996 | 0.50 |
| Feb 14, 1996 | 0.50 |
| Feb 13, 1996 | 0.51 |
| Feb 12, 1996 | 0.51 |
| Feb 9, 1996 | 0.51 |
| Feb 8, 1996 | 0.51 |
| Feb 7, 1996 | 0.51 |
| Feb 6, 1996 | 0.51 |
| Feb 5, 1996 | 0.51 |
| Feb 2, 1996 | 0.51 |
| Feb 1, 1996 | 0.52 |
| Jan 31, 1996 | 0.52 |
| Jan 30, 1996 | 0.52 |
| Jan 29, 1996 | 0.52 |
| Jan 26, 1996 | 0.52 |
| Jan 25, 1996 | 0.52 |
| Jan 24, 1996 | 0.53 |
| Jan 23, 1996 | 0.53 |
| Jan 22, 1996 | 0.53 |
| Jan 19, 1996 | 0.53 |
| Jan 18, 1996 | 0.53 |
| Jan 17, 1996 | 0.53 |
| Jan 16, 1996 | 0.54 |
| Jan 15, 1996 | 0.54 |
| Jan 12, 1996 | 0.54 |
| Jan 11, 1996 | 0.54 |
| Jan 10, 1996 | 0.54 |
| Jan 9, 1996 | 0.54 |
| Jan 8, 1996 | 0.55 |
| Jan 5, 1996 | 0.55 |
| Jan 4, 1996 | 0.55 |
| Jan 3, 1996 | 0.55 |
| Jan 2, 1996 | 0.55 |
| Dec 29, 1995 | 0.56 |
| Dec 28, 1995 | 0.56 |
| Dec 27, 1995 | 0.56 |
| Dec 26, 1995 | 0.56 |
| Dec 22, 1995 | 0.56 |
| Dec 21, 1995 | 0.57 |
| Dec 20, 1995 | 0.57 |
| Dec 19, 1995 | 0.57 |
| Dec 18, 1995 | 0.57 |
| Dec 15, 1995 | 0.57 |
| Dec 14, 1995 | 0.58 |
| Dec 13, 1995 | 0.58 |
| Dec 12, 1995 | 0.58 |
| Dec 11, 1995 | 0.58 |
| Dec 8, 1995 | 0.58 |
| Dec 7, 1995 | 0.58 |
| Dec 6, 1995 | 0.58 |
| Dec 5, 1995 | 0.59 |
| Dec 4, 1995 | 0.59 |
| Dec 1, 1995 | 0.59 |
| Nov 30, 1995 | 0.59 |
| Nov 29, 1995 | 0.59 |
| Nov 28, 1995 | 0.59 |
| Nov 27, 1995 | 0.60 |
| Nov 24, 1995 | 0.60 |
| Nov 22, 1995 | 0.60 |
| Nov 21, 1995 | 0.60 |
| Nov 20, 1995 | 0.60 |
| Nov 17, 1995 | 0.60 |
| Nov 16, 1995 | 0.60 |
| Nov 15, 1995 | 0.60 |
| Nov 14, 1995 | 0.61 |
| Nov 13, 1995 | 0.61 |
| Nov 10, 1995 | 0.61 |
| Nov 9, 1995 | 0.61 |
| Nov 8, 1995 | 0.61 |
| Nov 7, 1995 | 0.61 |
| Nov 6, 1995 | 0.61 |
| Nov 3, 1995 | 0.61 |
| Nov 2, 1995 | 0.61 |
| Nov 1, 1995 | 0.61 |
| Oct 31, 1995 | 0.62 |
| Oct 30, 1995 | 0.62 |
| Oct 27, 1995 | 0.62 |
| Oct 26, 1995 | 0.62 |
| Oct 25, 1995 | 0.62 |
| Oct 24, 1995 | 0.62 |
| Oct 23, 1995 | 0.62 |
| Oct 20, 1995 | 0.63 |
| Oct 19, 1995 | 0.63 |
| Oct 18, 1995 | 0.63 |
| Oct 17, 1995 | 0.63 |
| Oct 16, 1995 | 0.63 |
| Oct 13, 1995 | 0.63 |
| Oct 12, 1995 | 0.63 |
| Oct 11, 1995 | 0.63 |
| Oct 10, 1995 | 0.64 |
| Oct 9, 1995 | 0.64 |
| Oct 6, 1995 | 0.64 |
| Oct 5, 1995 | 0.64 |
| Oct 4, 1995 | 0.64 |
| Oct 3, 1995 | 0.64 |
| Oct 2, 1995 | 0.64 |
| Sep 28, 1995 | 0.64 |
| Sep 27, 1995 | 0.64 |
| Sep 26, 1995 | 0.64 |
| Sep 25, 1995 | 0.65 |
| Sep 21, 1995 | 0.65 |
| Sep 20, 1995 | 0.65 |
| Sep 19, 1995 | 0.65 |
| Sep 18, 1995 | 0.65 |
| Sep 15, 1995 | 0.65 |
| Sep 14, 1995 | 0.65 |
| Sep 13, 1995 | 0.65 |
| Sep 12, 1995 | 0.65 |
| Sep 11, 1995 | 0.66 |
| Sep 8, 1995 | 0.66 |
| Sep 7, 1995 | 0.66 |
| Sep 6, 1995 | 0.66 |
| Sep 5, 1995 | 0.66 |
| Sep 1, 1995 | 0.66 |
| Aug 31, 1995 | 0.66 |
| Aug 30, 1995 | 0.66 |
| Aug 29, 1995 | 0.67 |
| Aug 28, 1995 | 0.67 |
| Aug 25, 1995 | 0.67 |
| Aug 24, 1995 | 0.67 |
| Aug 23, 1995 | 0.67 |
| Aug 22, 1995 | 0.67 |
| Aug 21, 1995 | 0.67 |
| Aug 18, 1995 | 0.68 |
| Aug 17, 1995 | 0.68 |
| Aug 16, 1995 | 0.68 |
| Aug 15, 1995 | 0.68 |
| Aug 14, 1995 | 0.68 |
| Aug 11, 1995 | 0.68 |
| Aug 10, 1995 | 0.68 |
| Aug 9, 1995 | 0.68 |
| Aug 8, 1995 | 0.69 |
| Aug 7, 1995 | 0.69 |
| Aug 4, 1995 | 0.69 |
| Aug 3, 1995 | 0.69 |
| Aug 2, 1995 | 0.69 |
| Aug 1, 1995 | 0.69 |
| Jul 31, 1995 | 0.69 |
| Jul 28, 1995 | 0.70 |
| Jul 27, 1995 | 0.70 |
| Jul 26, 1995 | 0.70 |
| Jul 25, 1995 | 0.70 |
| Jul 24, 1995 | 0.70 |
| Jul 21, 1995 | 0.70 |
| Jul 20, 1995 | 0.70 |
| Jul 19, 1995 | 0.70 |
| Jul 18, 1995 | 0.70 |
| Jul 17, 1995 | 0.70 |
| Jul 14, 1995 | 0.71 |
| Jul 13, 1995 | 0.71 |
| Jul 12, 1995 | 0.71 |
| Jul 11, 1995 | 0.71 |
| Jul 10, 1995 | 0.71 |
| Jul 7, 1995 | 0.71 |
| Jul 6, 1995 | 0.71 |
| Jul 5, 1995 | 0.71 |
| Jul 3, 1995 | 0.71 |
| Jun 30, 1995 | 0.72 |
| Jun 29, 1995 | 0.72 |
| Jun 28, 1995 | 0.72 |
| Jun 27, 1995 | 0.72 |
| Jun 26, 1995 | 0.72 |
| Jun 23, 1995 | 0.72 |
| Jun 22, 1995 | 0.73 |
| Jun 21, 1995 | 0.73 |
| Jun 20, 1995 | 0.73 |
| Jun 19, 1995 | 0.73 |
| Jun 16, 1995 | 0.73 |
| Jun 15, 1995 | 0.73 |
| Jun 14, 1995 | 0.74 |
| Jun 13, 1995 | 0.74 |
| Jun 12, 1995 | 0.74 |
| Jun 9, 1995 | 0.74 |
| Jun 8, 1995 | 0.74 |
| Jun 7, 1995 | 0.74 |
| Jun 6, 1995 | 0.75 |
| Jun 5, 1995 | 0.75 |
| Jun 2, 1995 | 0.75 |
| Jun 1, 1995 | 0.75 |
| May 31, 1995 | 0.75 |
| May 30, 1995 | 0.75 |
| May 26, 1995 | 0.75 |
| May 25, 1995 | 0.75 |
| May 24, 1995 | 0.76 |
| May 23, 1995 | 0.76 |
| May 22, 1995 | 0.76 |
| May 19, 1995 | 0.76 |
| May 18, 1995 | 0.76 |
| May 17, 1995 | 0.76 |
| May 16, 1995 | 0.76 |
| May 15, 1995 | 0.77 |
| May 12, 1995 | 0.77 |
| May 11, 1995 | 0.77 |
| May 10, 1995 | 0.77 |
| May 9, 1995 | 0.77 |
| May 8, 1995 | 0.77 |
| May 5, 1995 | 0.77 |
| May 4, 1995 | 0.77 |
| May 3, 1995 | 0.77 |
| May 2, 1995 | 0.77 |
| May 1, 1995 | 0.77 |
| Apr 28, 1995 | 0.78 |
| Apr 27, 1995 | 0.78 |
| Apr 26, 1995 | 0.78 |
| Apr 25, 1995 | 0.78 |
| Apr 24, 1995 | 0.78 |
| Apr 21, 1995 | 0.78 |
| Apr 20, 1995 | 0.78 |
| Apr 19, 1995 | 0.78 |
| Apr 18, 1995 | 0.78 |
| Apr 17, 1995 | 0.78 |
| Apr 13, 1995 | 0.78 |
| Apr 12, 1995 | 0.78 |
| Apr 11, 1995 | 0.79 |
| Apr 10, 1995 | 0.79 |
| Apr 7, 1995 | 0.79 |
| Apr 6, 1995 | 0.79 |
| Apr 5, 1995 | 0.79 |
| Apr 4, 1995 | 0.79 |
| Apr 3, 1995 | 0.79 |
| Mar 31, 1995 | 0.79 |
| Mar 30, 1995 | 0.79 |
| Mar 29, 1995 | 0.79 |
| Mar 28, 1995 | 0.79 |
| Mar 27, 1995 | 0.79 |
| Mar 24, 1995 | 0.79 |
| Mar 23, 1995 | 0.80 |
| Mar 22, 1995 | 0.80 |
| Mar 21, 1995 | 0.80 |
| Mar 20, 1995 | 0.80 |
| Mar 17, 1995 | 0.80 |
| Mar 16, 1995 | 0.80 |
| Mar 15, 1995 | 0.80 |
| Mar 14, 1995 | 0.80 |
| Mar 13, 1995 | 0.80 |
| Mar 10, 1995 | 0.80 |
| Mar 9, 1995 | 0.80 |
| Mar 8, 1995 | 0.80 |
| Mar 7, 1995 | 0.80 |
| Mar 6, 1995 | 0.80 |
| Mar 3, 1995 | 0.81 |
| Mar 2, 1995 | 0.81 |
| Mar 1, 1995 | 0.81 |
| Feb 28, 1995 | 0.81 |
| Feb 27, 1995 | 0.81 |
| Feb 24, 1995 | 0.81 |
| Feb 23, 1995 | 0.81 |
| Feb 22, 1995 | 0.81 |
| Feb 21, 1995 | 0.81 |
| Feb 17, 1995 | 0.81 |
| Feb 16, 1995 | 0.81 |
| Feb 15, 1995 | 0.82 |
| Feb 14, 1995 | 0.82 |
| Feb 13, 1995 | 0.82 |
| Feb 10, 1995 | 0.82 |
| Feb 9, 1995 | 0.82 |
| Feb 8, 1995 | 0.82 |
| Feb 7, 1995 | 0.82 |
| Feb 6, 1995 | 0.82 |
| Feb 3, 1995 | 0.82 |
| Feb 2, 1995 | 0.82 |
| Feb 1, 1995 | 0.82 |
| Jan 31, 1995 | 0.82 |
| Jan 30, 1995 | 0.82 |
| Jan 27, 1995 | 0.82 |
| Jan 26, 1995 | 0.82 |
| Jan 25, 1995 | 0.82 |
| Jan 24, 1995 | 0.82 |
| Jan 23, 1995 | 0.82 |
| Jan 20, 1995 | 0.82 |
| Jan 19, 1995 | 0.82 |
| Jan 18, 1995 | 0.83 |
| Jan 17, 1995 | 0.83 |
| Jan 16, 1995 | 0.83 |
| Jan 13, 1995 | 0.83 |
| Jan 12, 1995 | 0.83 |
| Jan 11, 1995 | 0.82 |
| Jan 10, 1995 | 0.82 |
| Jan 9, 1995 | 0.83 |
| Jan 6, 1995 | 0.83 |
| Jan 5, 1995 | 0.83 |
| Jan 4, 1995 | 0.83 |
| Jan 3, 1995 | 0.83 |
| Dec 30, 1994 | 0.83 |
| Dec 29, 1994 | 0.83 |
| Dec 28, 1994 | 0.83 |
| Dec 27, 1994 | 0.83 |
| Dec 23, 1994 | 0.83 |
| Dec 22, 1994 | 0.83 |
| Dec 21, 1994 | 0.83 |
| Dec 20, 1994 | 0.83 |
| Dec 19, 1994 | 0.83 |
| Dec 16, 1994 | 0.83 |
| Dec 15, 1994 | 0.83 |
| Dec 14, 1994 | 0.83 |
| Dec 13, 1994 | 0.83 |
| Dec 12, 1994 | 0.83 |
| Dec 9, 1994 | 0.83 |
| Dec 8, 1994 | 0.83 |
| Dec 7, 1994 | 0.83 |
| Dec 6, 1994 | 0.83 |
| Dec 5, 1994 | 0.83 |
| Dec 2, 1994 | 0.83 |
| Dec 1, 1994 | 0.83 |
| Nov 30, 1994 | 0.83 |
| Nov 29, 1994 | 0.83 |
| Nov 28, 1994 | 0.84 |
| Nov 25, 1994 | 0.84 |
| Nov 23, 1994 | 0.84 |
| Nov 22, 1994 | 0.84 |
| Nov 21, 1994 | 0.84 |
| Nov 18, 1994 | 0.84 |
| Nov 17, 1994 | 0.84 |
| Nov 16, 1994 | 0.84 |
| Nov 15, 1994 | 0.84 |
| Nov 14, 1994 | 0.84 |
| Nov 11, 1994 | 0.84 |
| Nov 10, 1994 | 0.84 |
| Nov 9, 1994 | 0.84 |
| Nov 8, 1994 | 0.84 |
| Nov 7, 1994 | 0.84 |
| Nov 4, 1994 | 0.84 |
| Nov 3, 1994 | 0.84 |
| Nov 2, 1994 | 0.84 |
| Nov 1, 1994 | 0.84 |
| Oct 31, 1994 | 0.84 |
| Oct 28, 1994 | 0.84 |
| Oct 27, 1994 | 0.84 |
| Oct 26, 1994 | 0.84 |
| Oct 25, 1994 | 0.84 |
| Oct 24, 1994 | 0.84 |
| Oct 21, 1994 | 0.84 |
| Oct 20, 1994 | 0.84 |
| Oct 19, 1994 | 0.84 |
| Oct 18, 1994 | 0.84 |
| Oct 17, 1994 | 0.84 |
| Oct 14, 1994 | 0.84 |
| Oct 13, 1994 | 0.84 |
| Oct 12, 1994 | 0.84 |
| Oct 11, 1994 | 0.84 |
| Oct 10, 1994 | 0.84 |
| Oct 7, 1994 | 0.84 |
| Oct 6, 1994 | 0.84 |
| Oct 5, 1994 | 0.84 |
| Oct 4, 1994 | 0.84 |
| Oct 3, 1994 | 0.84 |
| Sep 30, 1994 | 0.84 |
| Sep 29, 1994 | 0.84 |
| Sep 28, 1994 | 0.84 |
| Sep 27, 1994 | 0.84 |
| Sep 26, 1994 | 0.84 |
| Sep 23, 1994 | 0.84 |
| Sep 22, 1994 | 0.84 |
| Sep 21, 1994 | 0.84 |
| Sep 20, 1994 | 0.84 |
| Sep 19, 1994 | 0.84 |
| Sep 16, 1994 | 0.84 |
| Sep 15, 1994 | 0.84 |
| Sep 14, 1994 | 0.84 |
| Sep 13, 1994 | 0.84 |
| Sep 12, 1994 | 0.84 |
| Sep 9, 1994 | 0.84 |
| Sep 8, 1994 | 0.84 |
| Sep 7, 1994 | 0.84 |
| Sep 6, 1994 | 0.84 |
| Sep 2, 1994 | 0.84 |
| Sep 1, 1994 | 0.84 |
| Aug 31, 1994 | 0.84 |
| Aug 30, 1994 | 0.84 |
| Aug 29, 1994 | 0.84 |
| Aug 26, 1994 | 0.84 |
| Aug 25, 1994 | 0.84 |
| Aug 24, 1994 | 0.84 |
| Aug 23, 1994 | 0.84 |
| Aug 22, 1994 | 0.84 |
| Aug 19, 1994 | 0.84 |
| Aug 18, 1994 | 0.84 |
| Aug 17, 1994 | 0.84 |
| Aug 16, 1994 | 0.84 |
| Aug 15, 1994 | 0.84 |
| Aug 12, 1994 | 0.84 |
| Aug 11, 1994 | 0.84 |
| Aug 10, 1994 | 0.84 |
| Aug 9, 1994 | 0.84 |
| Aug 8, 1994 | 0.84 |
| Aug 5, 1994 | 0.84 |
| Aug 4, 1994 | 0.84 |
| Aug 3, 1994 | 0.84 |
| Aug 2, 1994 | 0.84 |
| Aug 1, 1994 | 0.84 |
| Jul 29, 1994 | 0.84 |
| Jul 28, 1994 | 0.84 |
| Jul 27, 1994 | 0.84 |
| Jul 26, 1994 | 0.84 |
| Jul 25, 1994 | 0.84 |
| Jul 22, 1994 | 0.84 |
| Jul 21, 1994 | 0.84 |
| Jul 20, 1994 | 0.84 |
| Jul 19, 1994 | 0.84 |
| Jul 18, 1994 | 0.84 |
| Jul 15, 1994 | 0.84 |
| Jul 14, 1994 | 0.84 |
| Jul 13, 1994 | 0.84 |
| Jul 12, 1994 | 0.84 |
| Jul 11, 1994 | 0.84 |
| Jul 8, 1994 | 0.84 |
| Jul 7, 1994 | 0.84 |
| Jul 6, 1994 | 0.84 |
| Jul 5, 1994 | 0.84 |
| Jul 1, 1994 | 0.84 |
| Jun 30, 1994 | 0.84 |
| Jun 29, 1994 | 0.83 |
| Jun 28, 1994 | 0.83 |
| Jun 27, 1994 | 0.83 |
| Jun 24, 1994 | 0.83 |
| Jun 23, 1994 | 0.83 |
| Jun 22, 1994 | 0.83 |
| Jun 21, 1994 | 0.83 |
| Jun 20, 1994 | 0.83 |
| Jun 17, 1994 | 0.83 |
| Jun 16, 1994 | 0.83 |
| Jun 15, 1994 | 0.83 |
| Jun 14, 1994 | 0.83 |
| Jun 13, 1994 | 0.83 |
| Jun 10, 1994 | 0.83 |
| Jun 9, 1994 | 0.83 |
| Jun 8, 1994 | 0.83 |
| Jun 7, 1994 | 0.83 |
| Jun 6, 1994 | 0.83 |
| Jun 3, 1994 | 0.83 |
| Jun 2, 1994 | 0.83 |
| Jun 1, 1994 | 0.83 |
| May 31, 1994 | 0.83 |
| May 27, 1994 | 0.83 |
| May 26, 1994 | 0.83 |
| May 25, 1994 | 0.82 |
| May 24, 1994 | 0.82 |
| May 23, 1994 | 0.82 |
| May 20, 1994 | 0.82 |
| May 19, 1994 | 0.82 |
| May 18, 1994 | 0.82 |
| May 17, 1994 | 0.82 |
| May 16, 1994 | 0.82 |
| May 13, 1994 | 0.82 |
| May 12, 1994 | 0.82 |
| May 11, 1994 | 0.82 |
| May 10, 1994 | 0.82 |
| May 9, 1994 | 0.82 |
| May 6, 1994 | 0.81 |
| May 5, 1994 | 0.81 |
| May 4, 1994 | 0.81 |
| May 3, 1994 | 0.81 |
| May 2, 1994 | 0.81 |
| Apr 29, 1994 | 0.81 |
| Apr 28, 1994 | 0.81 |
| Apr 26, 1994 | 0.81 |
| Apr 25, 1994 | 0.81 |
| Apr 22, 1994 | 0.81 |
| Apr 21, 1994 | 0.81 |
| Apr 20, 1994 | 0.80 |
| Apr 19, 1994 | 0.80 |
| Apr 18, 1994 | 0.80 |
| Apr 15, 1994 | 0.80 |
| Apr 14, 1994 | 0.80 |
| Apr 13, 1994 | 0.80 |
| Apr 12, 1994 | 0.80 |
| Apr 11, 1994 | 0.80 |
| Apr 8, 1994 | 0.80 |
| Apr 7, 1994 | 0.80 |
| Apr 6, 1994 | 0.80 |
| Apr 5, 1994 | 0.80 |
| Apr 4, 1994 | 0.80 |
| Mar 31, 1994 | 0.80 |
| Mar 30, 1994 | 0.80 |
| Mar 29, 1994 | 0.80 |
| Mar 28, 1994 | 0.80 |
| Mar 25, 1994 | 0.80 |
| Mar 24, 1994 | 0.80 |
| Mar 23, 1994 | 0.80 |
| Mar 22, 1994 | 0.80 |
| Mar 21, 1994 | 0.80 |
| Mar 18, 1994 | 0.80 |
| Mar 17, 1994 | 0.80 |
| Mar 16, 1994 | 0.79 |
| Mar 15, 1994 | 0.79 |
| Mar 14, 1994 | 0.79 |
| Mar 11, 1994 | 0.79 |
| Mar 10, 1994 | 0.79 |
| Mar 9, 1994 | 0.79 |
| Mar 8, 1994 | 0.79 |
| Mar 7, 1994 | 0.79 |
| Mar 4, 1994 | 0.79 |
| Mar 3, 1994 | 0.79 |
| Mar 2, 1994 | 0.79 |
| Mar 1, 1994 | 0.79 |
| Feb 28, 1994 | 0.79 |
| Feb 25, 1994 | 0.79 |
| Feb 24, 1994 | 0.79 |
| Feb 23, 1994 | 0.79 |
| Feb 22, 1994 | 0.79 |
| Feb 18, 1994 | 0.79 |
| Feb 17, 1994 | 0.79 |
| Feb 16, 1994 | 0.79 |
| Feb 15, 1994 | 0.79 |
| Feb 14, 1994 | 0.79 |
| Feb 11, 1994 | 0.79 |
| Feb 10, 1994 | 0.79 |
| Feb 9, 1994 | 0.80 |
| Feb 8, 1994 | 0.80 |
| Feb 7, 1994 | 0.80 |
| Feb 4, 1994 | 0.80 |
| Feb 3, 1994 | 0.80 |
| Feb 2, 1994 | 0.80 |
| Feb 1, 1994 | 0.80 |
| Jan 31, 1994 | 0.80 |
| Jan 28, 1994 | 0.80 |
| Jan 27, 1994 | 0.80 |
| Jan 26, 1994 | 0.80 |
| Jan 25, 1994 | 0.80 |
| Jan 24, 1994 | 0.80 |
| Jan 21, 1994 | 0.80 |
| Jan 20, 1994 | 0.80 |
| Jan 19, 1994 | 0.80 |
| Jan 18, 1994 | 0.80 |
| Jan 17, 1994 | 0.80 |
| Jan 14, 1994 | 0.80 |
| Jan 13, 1994 | 0.80 |
| Jan 12, 1994 | 0.80 |
| Jan 11, 1994 | 0.80 |
| Jan 10, 1994 | 0.80 |
| Jan 7, 1994 | 0.80 |
| Jan 6, 1994 | 0.80 |
| Jan 5, 1994 | 0.80 |
| Jan 4, 1994 | 0.80 |
| Jan 3, 1994 | 0.80 |
| Dec 31, 1993 | 0.80 |
| Dec 30, 1993 | 0.80 |
| Dec 29, 1993 | 0.80 |
| Dec 28, 1993 | 0.80 |
| Dec 27, 1993 | 0.80 |
| Dec 23, 1993 | 0.80 |
| Dec 22, 1993 | 0.80 |
| Dec 21, 1993 | 0.80 |
| Dec 20, 1993 | 0.80 |
| Dec 17, 1993 | 0.80 |
| Dec 16, 1993 | 0.80 |
| Dec 15, 1993 | 0.80 |
| Dec 14, 1993 | 0.80 |
| Dec 13, 1993 | 0.80 |
| Dec 10, 1993 | 0.80 |
| Dec 9, 1993 | 0.80 |
| Dec 8, 1993 | 0.80 |
| Dec 7, 1993 | 0.80 |
| Dec 6, 1993 | 0.80 |
| Dec 3, 1993 | 0.80 |
| Dec 2, 1993 | 0.80 |
| Dec 1, 1993 | 0.80 |
| Nov 30, 1993 | 0.80 |
| Nov 29, 1993 | 0.80 |
| Nov 26, 1993 | 0.80 |
| Nov 24, 1993 | 0.80 |
| Nov 23, 1993 | 0.80 |
| Nov 22, 1993 | 0.80 |
| Nov 19, 1993 | 0.80 |
| Nov 18, 1993 | 0.80 |
| Nov 17, 1993 | 0.80 |
| Nov 16, 1993 | 0.80 |
| Nov 15, 1993 | 0.80 |
| Nov 12, 1993 | 0.80 |
| Nov 11, 1993 | 0.80 |
| Nov 10, 1993 | 0.80 |
| Nov 9, 1993 | 0.80 |
| Nov 8, 1993 | 0.80 |
| Nov 5, 1993 | 0.80 |
| Nov 4, 1993 | 0.80 |
| Nov 3, 1993 | 0.81 |
| Nov 2, 1993 | 0.81 |
| Nov 1, 1993 | 0.81 |
| Oct 29, 1993 | 0.81 |
| Oct 28, 1993 | 0.81 |
| Oct 27, 1993 | 0.81 |
| Oct 26, 1993 | 0.81 |
| Oct 25, 1993 | 0.81 |
| Oct 22, 1993 | 0.81 |
| Oct 21, 1993 | 0.81 |
| Oct 20, 1993 | 0.81 |
| Oct 19, 1993 | 0.81 |
| Oct 18, 1993 | 0.81 |
| Oct 15, 1993 | 0.81 |
| Oct 14, 1993 | 0.81 |
| Oct 13, 1993 | 0.81 |
| Oct 12, 1993 | 0.81 |
| Oct 11, 1993 | 0.81 |
| Oct 8, 1993 | 0.81 |
| Oct 7, 1993 | 0.81 |
| Oct 6, 1993 | 0.81 |
| Oct 5, 1993 | 0.81 |
| Oct 4, 1993 | 0.81 |
| Oct 1, 1993 | 0.81 |
| Sep 30, 1993 | 0.82 |
| Sep 29, 1993 | 0.82 |
| Sep 28, 1993 | 0.82 |
| Sep 27, 1993 | 0.82 |
| Sep 24, 1993 | 0.82 |
| Sep 23, 1993 | 0.82 |
| Sep 22, 1993 | 0.82 |
| Sep 21, 1993 | 0.82 |
| Sep 20, 1993 | 0.82 |
| Sep 17, 1993 | 0.82 |
| Sep 16, 1993 | 0.82 |
| Sep 15, 1993 | 0.82 |
| Sep 14, 1993 | 0.82 |
| Sep 13, 1993 | 0.82 |
| Sep 10, 1993 | 0.82 |
| Sep 9, 1993 | 0.82 |
| Sep 8, 1993 | 0.82 |
| Sep 7, 1993 | 0.82 |
| Sep 3, 1993 | 0.82 |
| Sep 2, 1993 | 0.82 |
| Sep 1, 1993 | 0.82 |
| Aug 31, 1993 | 0.82 |
| Aug 30, 1993 | 0.82 |
| Aug 27, 1993 | 0.82 |
| Aug 26, 1993 | 0.82 |
| Aug 25, 1993 | 0.82 |
| Aug 24, 1993 | 0.82 |
| Aug 23, 1993 | 0.82 |
| Aug 20, 1993 | 0.82 |
| Aug 19, 1993 | 0.82 |
| Aug 18, 1993 | 0.82 |
| Aug 17, 1993 | 0.82 |
| Aug 16, 1993 | 0.82 |
| Aug 13, 1993 | 0.82 |
| Aug 12, 1993 | 0.82 |
| Aug 11, 1993 | 0.82 |
| Aug 10, 1993 | 0.82 |
| Aug 9, 1993 | 0.82 |
| Aug 6, 1993 | 0.82 |
| Aug 5, 1993 | 0.82 |
| Aug 4, 1993 | 0.82 |
| Aug 3, 1993 | 0.82 |
| Aug 2, 1993 | 0.82 |
| Jul 30, 1993 | 0.82 |
| Jul 29, 1993 | 0.82 |
| Jul 28, 1993 | 0.82 |
| Jul 27, 1993 | 0.82 |
| Jul 26, 1993 | 0.82 |
| Jul 23, 1993 | 0.82 |
| Jul 22, 1993 | 0.82 |
| Jul 21, 1993 | 0.82 |
| Jul 20, 1993 | 0.82 |
| Jul 19, 1993 | 0.82 |
| Jul 16, 1993 | 0.82 |
| Jul 15, 1993 | 0.82 |
| Jul 14, 1993 | 0.82 |
| Jul 13, 1993 | 0.82 |
| Jul 12, 1993 | 0.82 |
| Jul 9, 1993 | 0.82 |
| Jul 8, 1993 | 0.82 |
| Jul 7, 1993 | 0.82 |
| Jul 6, 1993 | 0.82 |
| Jul 2, 1993 | 0.82 |
| Jul 1, 1993 | 0.82 |
| Jun 30, 1993 | 0.82 |
| Jun 29, 1993 | 0.82 |
| Jun 28, 1993 | 0.82 |
| Jun 25, 1993 | 0.82 |
| Jun 24, 1993 | 0.82 |
| Jun 23, 1993 | 0.82 |
| Jun 22, 1993 | 0.82 |
| Jun 21, 1993 | 0.82 |
| Jun 18, 1993 | 0.82 |
| Jun 17, 1993 | 0.82 |
| Jun 16, 1993 | 0.82 |
| Jun 15, 1993 | 0.82 |
| Jun 14, 1993 | 0.82 |
| Jun 11, 1993 | 0.82 |
| Jun 10, 1993 | 0.82 |
| Jun 9, 1993 | 0.82 |
| Jun 8, 1993 | 0.82 |
| Jun 7, 1993 | 0.82 |
| Jun 4, 1993 | 0.82 |
| Jun 3, 1993 | 0.82 |
| Jun 2, 1993 | 0.82 |
| Jun 1, 1993 | 0.82 |
| May 28, 1993 | 0.82 |
| May 27, 1993 | 0.82 |
| May 26, 1993 | 0.82 |
| May 25, 1993 | 0.82 |
| May 24, 1993 | 0.82 |
| May 21, 1993 | 0.82 |
| May 20, 1993 | 0.82 |
| May 19, 1993 | 0.82 |
| May 18, 1993 | 0.82 |
| May 17, 1993 | 0.82 |
| May 14, 1993 | 0.82 |
| May 13, 1993 | 0.82 |
| May 12, 1993 | 0.82 |
| May 11, 1993 | 0.82 |
| May 10, 1993 | 0.82 |
| May 7, 1993 | 0.81 |
| May 6, 1993 | 0.81 |
| May 5, 1993 | 0.81 |
| May 4, 1993 | 0.81 |
| May 3, 1993 | 0.81 |
| Apr 30, 1993 | 0.81 |
| Apr 29, 1993 | 0.81 |
| Apr 28, 1993 | 0.81 |
| Apr 27, 1993 | 0.81 |
| Apr 26, 1993 | 0.81 |
| Apr 23, 1993 | 0.81 |
| Apr 22, 1993 | 0.81 |
| Apr 21, 1993 | 0.81 |
| Apr 20, 1993 | 0.80 |
| Apr 19, 1993 | 0.80 |
| Apr 16, 1993 | 0.80 |
| Apr 15, 1993 | 0.80 |
| Apr 14, 1993 | 0.80 |
| Apr 13, 1993 | 0.80 |
| Apr 12, 1993 | 0.80 |
| Apr 8, 1993 | 0.80 |
| Apr 7, 1993 | 0.80 |
| Apr 6, 1993 | 0.80 |
| Apr 5, 1993 | 0.79 |
| Apr 2, 1993 | 0.79 |
| Apr 1, 1993 | 0.79 |
| Mar 31, 1993 | 0.79 |
| Mar 30, 1993 | 0.79 |
| Mar 29, 1993 | 0.79 |
| Mar 26, 1993 | 0.79 |
| Mar 25, 1993 | 0.79 |
| Mar 24, 1993 | 0.79 |
| Mar 23, 1993 | 0.79 |
| Mar 22, 1993 | 0.79 |
| Mar 19, 1993 | 0.79 |
| Mar 18, 1993 | 0.79 |
| Mar 17, 1993 | 0.78 |
| Mar 16, 1993 | 0.78 |
| Mar 15, 1993 | 0.78 |
| Mar 12, 1993 | 0.78 |
| Mar 11, 1993 | 0.78 |
| Mar 10, 1993 | 0.78 |
| Mar 9, 1993 | 0.78 |
| Mar 8, 1993 | 0.78 |
| Mar 5, 1993 | 0.78 |
| Mar 4, 1993 | 0.78 |
| Mar 3, 1993 | 0.78 |
| Mar 2, 1993 | 0.78 |
| Mar 1, 1993 | 0.78 |
| Feb 26, 1993 | 0.78 |
| Feb 25, 1993 | 0.77 |
| Feb 24, 1993 | 0.77 |
| Feb 23, 1993 | 0.77 |
| Feb 22, 1993 | 0.77 |
| Feb 19, 1993 | 0.77 |
| Feb 18, 1993 | 0.77 |
| Feb 17, 1993 | 0.77 |
| Feb 16, 1993 | 0.77 |
| Feb 12, 1993 | 0.77 |
| Feb 11, 1993 | 0.77 |
| Feb 10, 1993 | 0.77 |
| Feb 9, 1993 | 0.77 |
| Feb 8, 1993 | 0.77 |
| Feb 5, 1993 | 0.77 |
| Feb 4, 1993 | 0.77 |
| Feb 3, 1993 | 0.76 |
| Feb 2, 1993 | 0.76 |
| Feb 1, 1993 | 0.76 |
| Jan 29, 1993 | 0.76 |
| Jan 28, 1993 | 0.76 |
| Jan 27, 1993 | 0.76 |
| Jan 26, 1993 | 0.76 |
| Jan 25, 1993 | 0.76 |
| Jan 22, 1993 | 0.76 |
| Jan 21, 1993 | 0.76 |
| Jan 20, 1993 | 0.76 |
| Jan 19, 1993 | 0.76 |
| Jan 18, 1993 | 0.76 |
| Jan 15, 1993 | 0.76 |
| Jan 14, 1993 | 0.76 |
| Jan 13, 1993 | 0.76 |
| Jan 12, 1993 | 0.76 |
| Jan 11, 1993 | 0.76 |
| Jan 8, 1993 | 0.76 |
| Jan 7, 1993 | 0.76 |
| Jan 6, 1993 | 0.76 |
| Jan 5, 1993 | 0.75 |
| Jan 4, 1993 | 0.75 |
| Dec 31, 1992 | 0.75 |
| Dec 30, 1992 | 0.75 |
| Dec 29, 1992 | 0.75 |
| Dec 28, 1992 | 0.75 |
| Dec 24, 1992 | 0.75 |
| Dec 23, 1992 | 0.75 |
| Dec 22, 1992 | 0.75 |
| Dec 21, 1992 | 0.75 |
| Dec 18, 1992 | 0.74 |
| Dec 17, 1992 | 0.74 |
| Dec 16, 1992 | 0.74 |
| Dec 15, 1992 | 0.74 |
| Dec 14, 1992 | 0.74 |
| Dec 11, 1992 | 0.74 |
| Dec 10, 1992 | 0.74 |
| Dec 9, 1992 | 0.74 |
| Dec 8, 1992 | 0.74 |
| Dec 7, 1992 | 0.74 |
| Dec 4, 1992 | 0.74 |
| Dec 3, 1992 | 0.74 |
| Dec 2, 1992 | 0.74 |
| Dec 1, 1992 | 0.74 |
| Nov 30, 1992 | 0.74 |
| Nov 27, 1992 | 0.74 |
| Nov 25, 1992 | 0.74 |
| Nov 24, 1992 | 0.73 |
| Nov 23, 1992 | 0.73 |
| Nov 20, 1992 | 0.73 |
| Nov 19, 1992 | 0.73 |
| Nov 18, 1992 | 0.73 |
| Nov 17, 1992 | 0.73 |
| Nov 16, 1992 | 0.73 |
| Nov 13, 1992 | 0.73 |
| Nov 12, 1992 | 0.73 |
| Nov 11, 1992 | 0.73 |
| Nov 10, 1992 | 0.73 |
| Nov 9, 1992 | 0.73 |
| Nov 6, 1992 | 0.73 |
| Nov 5, 1992 | 0.73 |
| Nov 4, 1992 | 0.73 |
| Nov 3, 1992 | 0.73 |
| Nov 2, 1992 | 0.73 |
| Oct 30, 1992 | 0.73 |
| Oct 29, 1992 | 0.73 |
| Oct 28, 1992 | 0.73 |
| Oct 27, 1992 | 0.73 |
| Oct 26, 1992 | 0.73 |
| Oct 23, 1992 | 0.73 |
| Oct 22, 1992 | 0.73 |
| Oct 21, 1992 | 0.73 |
| Oct 20, 1992 | 0.72 |
| Oct 19, 1992 | 0.72 |
| Oct 16, 1992 | 0.72 |
| Oct 15, 1992 | 0.72 |
| Oct 14, 1992 | 0.72 |
| Oct 13, 1992 | 0.72 |
| Oct 12, 1992 | 0.72 |
| Oct 9, 1992 | 0.72 |
| Oct 8, 1992 | 0.72 |
| Oct 7, 1992 | 0.72 |
| Oct 6, 1992 | 0.72 |
| Oct 5, 1992 | 0.72 |
| Oct 2, 1992 | 0.72 |
| Oct 1, 1992 | 0.72 |
| Sep 30, 1992 | 0.72 |
| Sep 29, 1992 | 0.72 |
| Sep 28, 1992 | 0.72 |
| Sep 25, 1992 | 0.72 |
| Sep 24, 1992 | 0.72 |
| Sep 23, 1992 | 0.72 |
| Sep 22, 1992 | 0.71 |
| Sep 21, 1992 | 0.71 |
| Sep 18, 1992 | 0.71 |
| Sep 17, 1992 | 0.71 |
| Sep 16, 1992 | 0.71 |
| Sep 15, 1992 | 0.71 |
| Sep 14, 1992 | 0.71 |
| Sep 11, 1992 | 0.71 |
| Sep 10, 1992 | 0.71 |
| Sep 9, 1992 | 0.71 |
| Sep 8, 1992 | 0.71 |
| Sep 4, 1992 | 0.71 |
| Sep 3, 1992 | 0.71 |
| Sep 2, 1992 | 0.71 |
| Sep 1, 1992 | 0.71 |
| Aug 31, 1992 | 0.71 |
| Aug 28, 1992 | 0.71 |
| Aug 27, 1992 | 0.71 |
| Aug 26, 1992 | 0.71 |
| Aug 25, 1992 | 0.71 |
| Aug 24, 1992 | 0.71 |
| Aug 21, 1992 | 0.71 |
| Aug 20, 1992 | 0.71 |
| Aug 19, 1992 | 0.71 |
| Aug 18, 1992 | 0.71 |
| Aug 17, 1992 | 0.71 |
| Aug 14, 1992 | 0.71 |
| Aug 13, 1992 | 0.71 |
| Aug 12, 1992 | 0.71 |
| Aug 11, 1992 | 0.71 |