Old Dominion Freight Line (ODFL) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 55.91 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.15 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.65 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.37 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -301.97 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.07 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 393.11 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.24 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 46.54 |
| May 29, 2026 | 45.79 |
| May 28, 2026 | 44.91 |
| May 27, 2026 | 44.62 |
| May 26, 2026 | 44.03 |
| May 22, 2026 | 42.79 |
| May 21, 2026 | 42.22 |
| May 20, 2026 | 42.66 |
| May 19, 2026 | 41.71 |
| May 18, 2026 | 41.50 |
| May 15, 2026 | 41.28 |
| May 14, 2026 | 40.36 |
| May 13, 2026 | 38.43 |
| May 12, 2026 | 38.83 |
| May 11, 2026 | 39.65 |
| May 8, 2026 | 40.30 |
| May 7, 2026 | 40.25 |
| May 6, 2026 | 40.77 |
| May 5, 2026 | 39.84 |
| May 4, 2026 | 39.04 |
| May 1, 2026 | 41.83 |
| Apr 30, 2026 | 43.19 |
| Apr 29, 2026 | 42.56 |
| Apr 28, 2026 | 45.10 |
| Apr 27, 2026 | 44.85 |
| Apr 24, 2026 | 44.73 |
| Apr 23, 2026 | 45.31 |
| Apr 22, 2026 | 44.73 |
| Apr 21, 2026 | 45.64 |
| Apr 20, 2026 | 45.43 |
| Apr 17, 2026 | 44.28 |
| Apr 16, 2026 | 43.42 |
| Apr 15, 2026 | 41.71 |
| Apr 14, 2026 | 42.77 |
| Apr 13, 2026 | 42.21 |
| Apr 10, 2026 | 42.35 |
| Apr 9, 2026 | 42.59 |
| Apr 8, 2026 | 42.19 |
| Apr 7, 2026 | 40.43 |
| Apr 6, 2026 | 41.09 |
| Apr 2, 2026 | 40.24 |
| Apr 1, 2026 | 40.57 |
| Mar 31, 2026 | 39.70 |
| Mar 30, 2026 | 41.70 |
| Mar 27, 2026 | 41.39 |
| Mar 26, 2026 | 41.30 |
| Mar 25, 2026 | 41.55 |
| Mar 24, 2026 | 40.66 |
| Mar 23, 2026 | 41.25 |
| Mar 20, 2026 | 40.42 |
| Mar 19, 2026 | 40.07 |
| Mar 18, 2026 | 40.12 |
| Mar 17, 2026 | 40.53 |
| Mar 16, 2026 | 40.09 |
| Mar 13, 2026 | 39.72 |
| Mar 12, 2026 | 38.72 |
| Mar 11, 2026 | 41.49 |
| Mar 10, 2026 | 42.86 |
| Mar 9, 2026 | 43.35 |
| Mar 6, 2026 | 42.63 |
| Mar 5, 2026 | 46.32 |
| Mar 4, 2026 | 47.53 |
| Mar 3, 2026 | 45.71 |
| Mar 2, 2026 | 45.67 |
| Feb 27, 2026 | 44.63 |
| Feb 26, 2026 | 43.60 |
| Feb 25, 2026 | 42.13 |
| Feb 24, 2026 | 43.23 |
| Feb 23, 2026 | 42.61 |
| Feb 20, 2026 | 44.27 |
| Feb 19, 2026 | 42.90 |
| Feb 18, 2026 | 42.60 |
| Feb 17, 2026 | 42.49 |
| Feb 13, 2026 | 42.46 |
| Feb 12, 2026 | 40.77 |
| Feb 11, 2026 | 42.74 |
| Feb 10, 2026 | 42.75 |
| Feb 9, 2026 | 43.10 |
| Feb 6, 2026 | 44.51 |
| Feb 5, 2026 | 44.43 |
| Feb 4, 2026 | 45.84 |
| Feb 3, 2026 | 41.71 |
| Feb 2, 2026 | 40.90 |
| Jan 30, 2026 | 38.05 |
| Jan 29, 2026 | 37.92 |
| Jan 28, 2026 | 37.95 |
| Jan 27, 2026 | 38.33 |
| Jan 26, 2026 | 38.23 |
| Jan 23, 2026 | 38.30 |
| Jan 22, 2026 | 39.17 |
| Jan 21, 2026 | 39.20 |
| Jan 20, 2026 | 37.35 |
| Jan 16, 2026 | 38.59 |
| Jan 15, 2026 | 39.16 |
| Jan 14, 2026 | 38.12 |
| Jan 13, 2026 | 37.71 |
| Jan 12, 2026 | 38.13 |
| Jan 9, 2026 | 38.04 |
| Jan 8, 2026 | 37.58 |
| Jan 7, 2026 | 36.40 |
| Jan 6, 2026 | 37.10 |
| Jan 5, 2026 | 35.97 |
| Jan 2, 2026 | 34.96 |
| Dec 31, 2025 | 34.44 |
| Dec 30, 2025 | 36.48 |
| Dec 29, 2025 | 36.53 |
| Dec 26, 2025 | 36.52 |
| Dec 24, 2025 | 36.49 |
| Dec 23, 2025 | 36.32 |
| Dec 22, 2025 | 36.47 |
| Dec 19, 2025 | 36.04 |
| Dec 18, 2025 | 36.30 |
| Dec 17, 2025 | 35.65 |
| Dec 16, 2025 | 35.93 |
| Dec 15, 2025 | 36.05 |
| Dec 12, 2025 | 36.52 |
| Dec 11, 2025 | 36.39 |
| Dec 10, 2025 | 36.02 |
| Dec 9, 2025 | 34.09 |
| Dec 8, 2025 | 34.73 |
| Dec 5, 2025 | 35.52 |
| Dec 4, 2025 | 35.15 |
| Dec 3, 2025 | 34.56 |
| Dec 2, 2025 | 32.38 |
| Dec 1, 2025 | 31.97 |
| Nov 28, 2025 | 30.97 |
| Nov 26, 2025 | 30.88 |
| Nov 25, 2025 | 30.75 |
| Nov 24, 2025 | 30.29 |
| Nov 21, 2025 | 30.74 |
| Nov 20, 2025 | 28.91 |
| Nov 19, 2025 | 29.18 |
| Nov 18, 2025 | 29.91 |
| Nov 17, 2025 | 29.73 |
| Nov 14, 2025 | 30.28 |
| Nov 13, 2025 | 31.01 |
| Nov 12, 2025 | 31.78 |
| Nov 11, 2025 | 31.94 |
| Nov 10, 2025 | 31.53 |
| Nov 7, 2025 | 32.03 |
| Nov 6, 2025 | 31.52 |
| Nov 5, 2025 | 32.23 |
| Nov 4, 2025 | 32.36 |
| Nov 3, 2025 | 31.48 |
| Oct 31, 2025 | 32.14 |
| Oct 30, 2025 | 31.42 |
| Oct 29, 2025 | 31.16 |
| Oct 28, 2025 | 31.15 |
| Oct 27, 2025 | 31.30 |
| Oct 24, 2025 | 31.16 |
| Oct 23, 2025 | 31.10 |
| Oct 22, 2025 | 32.28 |
| Oct 21, 2025 | 33.05 |
| Oct 20, 2025 | 32.21 |
| Oct 17, 2025 | 31.60 |
| Oct 16, 2025 | 31.61 |
| Oct 15, 2025 | 30.91 |
| Oct 14, 2025 | 31.00 |
| Oct 13, 2025 | 31.17 |
| Oct 10, 2025 | 30.74 |
| Oct 9, 2025 | 32.34 |
| Oct 8, 2025 | 33.14 |
| Oct 7, 2025 | 32.36 |
| Oct 6, 2025 | 32.69 |
| Oct 3, 2025 | 32.35 |
| Oct 2, 2025 | 32.19 |
| Oct 1, 2025 | 31.87 |
| Sep 30, 2025 | 32.23 |
| Sep 29, 2025 | 38.09 |
| Sep 26, 2025 | 37.43 |
| Sep 25, 2025 | 37.93 |
| Sep 24, 2025 | 38.10 |
| Sep 23, 2025 | 37.63 |
| Sep 22, 2025 | 37.52 |
| Sep 19, 2025 | 38.04 |
| Sep 18, 2025 | 38.46 |
| Sep 17, 2025 | 38.30 |
| Sep 16, 2025 | 39.71 |
| Sep 15, 2025 | 39.23 |
| Sep 12, 2025 | 39.13 |
| Sep 11, 2025 | 40.35 |
| Sep 10, 2025 | 39.52 |
| Sep 9, 2025 | 40.03 |
| Sep 8, 2025 | 40.81 |
| Sep 5, 2025 | 40.71 |
| Sep 4, 2025 | 40.19 |
| Sep 3, 2025 | 40.00 |
| Sep 2, 2025 | 40.49 |
| Aug 29, 2025 | 40.78 |
| Aug 28, 2025 | 40.43 |
| Aug 27, 2025 | 41.55 |
| Aug 26, 2025 | 41.73 |
| Aug 25, 2025 | 41.99 |
| Aug 22, 2025 | 42.98 |
| Aug 21, 2025 | 40.45 |
| Aug 20, 2025 | 40.58 |
| Aug 19, 2025 | 41.81 |
| Aug 18, 2025 | 40.64 |
| Aug 15, 2025 | 40.82 |
| Aug 14, 2025 | 40.81 |
| Aug 13, 2025 | 41.45 |
| Aug 12, 2025 | 40.31 |
| Aug 11, 2025 | 38.63 |
| Aug 8, 2025 | 39.02 |
| Aug 7, 2025 | 39.25 |
| Aug 6, 2025 | 40.50 |
| Aug 5, 2025 | 39.74 |
| Aug 4, 2025 | 38.99 |
| Aug 1, 2025 | 38.31 |
| Jul 31, 2025 | 40.31 |
| Jul 30, 2025 | 39.56 |
| Jul 29, 2025 | 43.79 |
| Jul 28, 2025 | 44.39 |
| Jul 25, 2025 | 45.13 |
| Jul 24, 2025 | 45.32 |
| Jul 23, 2025 | 44.84 |
| Jul 22, 2025 | 45.08 |
| Jul 21, 2025 | 44.10 |
| Jul 18, 2025 | 43.78 |
| Jul 17, 2025 | 43.82 |
| Jul 16, 2025 | 43.44 |
| Jul 15, 2025 | 43.58 |
| Jul 14, 2025 | 44.77 |
| Jul 11, 2025 | 45.31 |
| Jul 10, 2025 | 46.22 |
| Jul 9, 2025 | 45.38 |
| Jul 8, 2025 | 45.21 |
| Jul 7, 2025 | 44.38 |
| Jul 3, 2025 | 46.20 |
| Jul 2, 2025 | 45.88 |
| Jul 1, 2025 | 45.50 |
| Jun 30, 2025 | 43.84 |
| Jun 27, 2025 | 41.67 |
| Jun 26, 2025 | 40.98 |
| Jun 25, 2025 | 40.82 |
| Jun 24, 2025 | 41.23 |
| Jun 23, 2025 | 41.08 |
| Jun 20, 2025 | 39.83 |
| Jun 18, 2025 | 39.72 |
| Jun 17, 2025 | 39.88 |
| Jun 16, 2025 | 40.59 |
| Jun 13, 2025 | 40.78 |
| Jun 12, 2025 | 41.35 |
| Jun 11, 2025 | 41.27 |
| Jun 10, 2025 | 42.75 |
| Jun 9, 2025 | 41.30 |
| Jun 6, 2025 | 40.82 |
| Jun 5, 2025 | 40.65 |
| Jun 4, 2025 | 41.11 |
| Jun 3, 2025 | 41.51 |
| Jun 2, 2025 | 40.73 |
| May 30, 2025 | 40.78 |
| May 29, 2025 | 41.25 |
| May 28, 2025 | 41.35 |
| May 27, 2025 | 41.81 |
| May 23, 2025 | 41.13 |
| May 22, 2025 | 41.65 |
| May 21, 2025 | 41.80 |
| May 20, 2025 | 43.18 |
| May 19, 2025 | 43.70 |
| May 16, 2025 | 43.61 |
| May 15, 2025 | 43.27 |
| May 14, 2025 | 43.71 |
| May 13, 2025 | 43.63 |
| May 12, 2025 | 44.83 |
| May 9, 2025 | 40.29 |
| May 8, 2025 | 40.76 |
| May 7, 2025 | 39.61 |
| May 6, 2025 | 39.03 |
| May 5, 2025 | 39.77 |
| May 2, 2025 | 40.22 |
| May 1, 2025 | 38.32 |
| Apr 30, 2025 | 39.02 |
| Apr 29, 2025 | 38.09 |
| Apr 28, 2025 | 37.92 |
| Apr 25, 2025 | 37.35 |
| Apr 24, 2025 | 40.45 |
| Apr 23, 2025 | 39.00 |
| Apr 22, 2025 | 38.71 |
| Apr 21, 2025 | 38.15 |
| Apr 17, 2025 | 39.14 |
| Apr 16, 2025 | 37.63 |
| Apr 15, 2025 | 38.91 |
| Apr 14, 2025 | 39.48 |
| Apr 11, 2025 | 38.75 |
| Apr 10, 2025 | 39.90 |
| Apr 9, 2025 | 42.13 |
| Apr 8, 2025 | 37.76 |
| Apr 7, 2025 | 38.54 |
| Apr 4, 2025 | 38.70 |
| Apr 3, 2025 | 39.65 |
| Apr 2, 2025 | 43.31 |
| Apr 1, 2025 | 42.54 |
| Mar 31, 2025 | 42.12 |
| Mar 28, 2025 | 39.85 |
| Mar 27, 2025 | 41.16 |
| Mar 26, 2025 | 40.78 |
| Mar 25, 2025 | 40.52 |
| Mar 24, 2025 | 41.11 |
| Mar 21, 2025 | 39.94 |
| Mar 20, 2025 | 38.95 |
| Mar 19, 2025 | 39.27 |
| Mar 18, 2025 | 39.18 |
| Mar 17, 2025 | 40.16 |
| Mar 14, 2025 | 39.28 |
| Mar 13, 2025 | 39.40 |
| Mar 12, 2025 | 39.78 |
| Mar 11, 2025 | 40.38 |
| Mar 10, 2025 | 43.03 |
| Mar 7, 2025 | 43.42 |
| Mar 6, 2025 | 42.94 |
| Mar 5, 2025 | 42.68 |
| Mar 4, 2025 | 42.31 |
| Mar 3, 2025 | 41.65 |
| Feb 28, 2025 | 42.68 |
| Feb 27, 2025 | 42.26 |
| Feb 26, 2025 | 42.48 |
| Feb 25, 2025 | 43.50 |
| Feb 24, 2025 | 44.00 |
| Feb 21, 2025 | 43.62 |
| Feb 20, 2025 | 47.71 |
| Feb 19, 2025 | 49.62 |
| Feb 18, 2025 | 50.63 |
| Feb 14, 2025 | 49.91 |
| Feb 13, 2025 | 49.93 |
| Feb 12, 2025 | 49.11 |
| Feb 11, 2025 | 49.78 |
| Feb 10, 2025 | 48.81 |
| Feb 7, 2025 | 47.70 |
| Feb 6, 2025 | 47.38 |
| Feb 5, 2025 | 46.84 |
| Feb 4, 2025 | 44.41 |
| Feb 3, 2025 | 44.02 |
| Jan 31, 2025 | 44.89 |
| Jan 30, 2025 | 45.17 |
| Jan 29, 2025 | 44.94 |
| Jan 28, 2025 | 45.95 |
| Jan 27, 2025 | 47.09 |
| Jan 24, 2025 | 46.15 |
| Jan 23, 2025 | 46.32 |
| Jan 22, 2025 | 45.66 |
| Jan 21, 2025 | 46.06 |
| Jan 17, 2025 | 45.84 |
| Jan 16, 2025 | 45.93 |
| Jan 15, 2025 | 45.19 |
| Jan 14, 2025 | 44.40 |
| Jan 13, 2025 | 43.69 |
| Jan 10, 2025 | 42.66 |
| Jan 8, 2025 | 43.42 |
| Jan 7, 2025 | 43.68 |
| Jan 6, 2025 | 44.17 |
| Jan 3, 2025 | 43.75 |
| Jan 2, 2025 | 42.49 |
| Dec 31, 2024 | 42.65 |
| Dec 30, 2024 | 38.66 |
| Dec 27, 2024 | 39.31 |
| Dec 26, 2024 | 39.57 |
| Dec 24, 2024 | 39.60 |
| Dec 23, 2024 | 39.29 |
| Dec 20, 2024 | 39.56 |
| Dec 19, 2024 | 40.95 |
| Dec 18, 2024 | 41.83 |
| Dec 17, 2024 | 43.40 |
| Dec 16, 2024 | 43.38 |
| Dec 13, 2024 | 43.78 |
| Dec 12, 2024 | 44.29 |
| Dec 11, 2024 | 44.68 |
| Dec 10, 2024 | 44.74 |
| Dec 9, 2024 | 44.49 |
| Dec 6, 2024 | 44.28 |
| Dec 5, 2024 | 44.28 |
| Dec 4, 2024 | 46.04 |
| Dec 3, 2024 | 47.69 |
| Dec 2, 2024 | 49.06 |
| Nov 29, 2024 | 49.12 |
| Nov 27, 2024 | 48.89 |
| Nov 26, 2024 | 49.30 |
| Nov 25, 2024 | 49.11 |
| Nov 22, 2024 | 48.05 |
| Nov 21, 2024 | 47.64 |
| Nov 20, 2024 | 46.76 |
| Nov 19, 2024 | 46.20 |
| Nov 18, 2024 | 46.68 |
| Nov 15, 2024 | 47.03 |
| Nov 14, 2024 | 48.75 |
| Nov 13, 2024 | 49.22 |
| Nov 12, 2024 | 49.38 |
| Nov 11, 2024 | 50.58 |
| Nov 8, 2024 | 49.33 |
| Nov 7, 2024 | 48.63 |
| Nov 6, 2024 | 50.22 |
| Nov 5, 2024 | 45.16 |
| Nov 4, 2024 | 44.50 |
| Nov 1, 2024 | 43.84 |
| Oct 31, 2024 | 43.91 |
| Oct 30, 2024 | 44.46 |
| Oct 29, 2024 | 43.91 |
| Oct 28, 2024 | 43.82 |
| Oct 25, 2024 | 43.14 |
| Oct 24, 2024 | 41.84 |
| Oct 23, 2024 | 41.15 |
| Oct 22, 2024 | 43.53 |
| Oct 21, 2024 | 43.20 |
| Oct 18, 2024 | 43.53 |
| Oct 17, 2024 | 43.96 |
| Oct 16, 2024 | 44.39 |
| Oct 15, 2024 | 43.95 |
| Oct 14, 2024 | 44.16 |
| Oct 11, 2024 | 43.53 |
| Oct 10, 2024 | 42.44 |
| Oct 9, 2024 | 42.41 |
| Oct 8, 2024 | 41.91 |
| Oct 7, 2024 | 41.13 |
| Oct 4, 2024 | 41.85 |
| Oct 3, 2024 | 41.64 |
| Oct 2, 2024 | 42.21 |
| Oct 1, 2024 | 42.48 |
| Sep 30, 2024 | 43.33 |
| Sep 27, 2024 | 40.74 |
| Sep 26, 2024 | 40.45 |
| Sep 25, 2024 | 41.31 |
| Sep 24, 2024 | 41.10 |
| Sep 23, 2024 | 40.63 |
| Sep 20, 2024 | 40.17 |
| Sep 19, 2024 | 42.36 |
| Sep 18, 2024 | 40.75 |
| Sep 17, 2024 | 40.32 |
| Sep 16, 2024 | 39.75 |
| Sep 13, 2024 | 39.89 |
| Sep 12, 2024 | 39.61 |
| Sep 11, 2024 | 39.11 |
| Sep 10, 2024 | 39.59 |
| Sep 9, 2024 | 39.30 |
| Sep 6, 2024 | 38.27 |
| Sep 5, 2024 | 38.53 |
| Sep 4, 2024 | 40.52 |
| Sep 3, 2024 | 40.34 |
| Aug 30, 2024 | 39.93 |
| Aug 29, 2024 | 39.79 |
| Aug 28, 2024 | 40.22 |
| Aug 27, 2024 | 39.94 |
| Aug 26, 2024 | 41.24 |
| Aug 23, 2024 | 42.21 |
| Aug 22, 2024 | 41.61 |
| Aug 21, 2024 | 42.03 |
| Aug 20, 2024 | 41.16 |
| Aug 19, 2024 | 41.46 |
| Aug 16, 2024 | 41.46 |
| Aug 15, 2024 | 40.83 |
| Aug 14, 2024 | 39.97 |
| Aug 13, 2024 | 40.39 |
| Aug 12, 2024 | 39.48 |
| Aug 9, 2024 | 40.02 |
| Aug 8, 2024 | 40.59 |
| Aug 7, 2024 | 40.00 |
| Aug 6, 2024 | 40.98 |
| Aug 5, 2024 | 40.23 |
| Aug 2, 2024 | 40.41 |
| Aug 1, 2024 | 42.09 |
| Jul 31, 2024 | 43.54 |
| Jul 30, 2024 | 42.47 |
| Jul 29, 2024 | 41.74 |
| Jul 26, 2024 | 42.03 |
| Jul 25, 2024 | 42.61 |
| Jul 24, 2024 | 40.31 |
| Jul 23, 2024 | 40.15 |
| Jul 22, 2024 | 40.45 |
| Jul 19, 2024 | 40.48 |
| Jul 18, 2024 | 40.48 |
| Jul 17, 2024 | 41.15 |
| Jul 16, 2024 | 42.22 |
| Jul 15, 2024 | 40.44 |
| Jul 12, 2024 | 39.39 |
| Jul 11, 2024 | 38.68 |
| Jul 10, 2024 | 37.71 |
| Jul 9, 2024 | 36.94 |
| Jul 8, 2024 | 37.49 |
| Jul 5, 2024 | 37.85 |
| Jul 3, 2024 | 37.66 |
| Jul 2, 2024 | 37.72 |
| Jul 1, 2024 | 37.00 |
| Jun 28, 2024 | 40.45 |
| Jun 27, 2024 | 39.93 |
| Jun 26, 2024 | 40.32 |
| Jun 25, 2024 | 40.05 |
| Jun 24, 2024 | 40.33 |
| Jun 21, 2024 | 40.05 |
| Jun 20, 2024 | 40.00 |
| Jun 18, 2024 | 39.68 |
| Jun 17, 2024 | 39.83 |
| Jun 14, 2024 | 39.55 |
| Jun 13, 2024 | 39.59 |
| Jun 12, 2024 | 40.03 |
| Jun 11, 2024 | 39.83 |
| Jun 10, 2024 | 39.18 |
| Jun 7, 2024 | 38.58 |
| Jun 6, 2024 | 38.88 |
| Jun 5, 2024 | 40.24 |
| Jun 4, 2024 | 39.41 |
| Jun 3, 2024 | 38.76 |
| May 31, 2024 | 40.14 |
| May 30, 2024 | 39.62 |
| May 29, 2024 | 39.22 |
| May 28, 2024 | 39.69 |
| May 24, 2024 | 39.63 |
| May 23, 2024 | 39.28 |
| May 22, 2024 | 39.50 |
| May 21, 2024 | 40.19 |
| May 20, 2024 | 41.00 |
| May 17, 2024 | 41.96 |
| May 16, 2024 | 41.75 |
| May 15, 2024 | 42.15 |
| May 14, 2024 | 41.69 |
| May 13, 2024 | 41.71 |
| May 10, 2024 | 42.42 |
| May 9, 2024 | 41.98 |
| May 8, 2024 | 41.64 |
| May 7, 2024 | 42.36 |
| May 6, 2024 | 41.28 |
| May 3, 2024 | 42.42 |
| May 2, 2024 | 42.03 |
| May 1, 2024 | 41.82 |
| Apr 30, 2024 | 41.64 |
| Apr 29, 2024 | 42.23 |
| Apr 26, 2024 | 41.81 |
| Apr 25, 2024 | 45.12 |
| Apr 24, 2024 | 44.75 |
| Apr 23, 2024 | 50.38 |
| Apr 22, 2024 | 48.59 |
| Apr 19, 2024 | 48.64 |
| Apr 18, 2024 | 47.71 |
| Apr 17, 2024 | 48.41 |
| Apr 16, 2024 | 50.66 |
| Apr 15, 2024 | 50.53 |
| Apr 12, 2024 | 50.81 |
| Apr 11, 2024 | 50.50 |
| Apr 10, 2024 | 49.39 |
| Apr 9, 2024 | 51.13 |
| Apr 8, 2024 | 51.64 |
| Apr 5, 2024 | 51.61 |
| Apr 4, 2024 | 50.09 |
| Apr 3, 2024 | 50.51 |
| Apr 2, 2024 | 49.75 |
| Apr 1, 2024 | 50.11 |
| Mar 28, 2024 | 58.58 |
| Mar 27, 2024 | 57.15 |
| Mar 26, 2024 | 57.87 |
| Mar 25, 2024 | 58.10 |
| Mar 22, 2024 | 58.91 |
| Mar 21, 2024 | 59.42 |
| Mar 20, 2024 | 58.00 |
| Mar 19, 2024 | 56.62 |
| Mar 18, 2024 | 55.91 |
| Mar 15, 2024 | 56.22 |
| Mar 14, 2024 | 56.96 |
| Mar 13, 2024 | 57.94 |
| Mar 12, 2024 | 58.91 |
| Mar 11, 2024 | 57.81 |
| Mar 8, 2024 | 57.19 |
| Mar 7, 2024 | 59.18 |
| Mar 6, 2024 | 58.16 |
| Mar 5, 2024 | 57.43 |
| Mar 4, 2024 | 59.61 |
| Mar 1, 2024 | 59.35 |
| Feb 29, 2024 | 59.10 |
| Feb 28, 2024 | 57.81 |
| Feb 27, 2024 | 58.91 |
| Feb 26, 2024 | 59.56 |
| Feb 23, 2024 | 58.80 |
| Feb 22, 2024 | 58.36 |
| Feb 21, 2024 | 56.67 |
| Feb 20, 2024 | 56.00 |
| Feb 16, 2024 | 56.54 |
| Feb 15, 2024 | 57.74 |
| Feb 14, 2024 | 57.57 |
| Feb 13, 2024 | 56.61 |
| Feb 12, 2024 | 57.30 |
| Feb 9, 2024 | 58.14 |
| Feb 8, 2024 | 58.12 |
| Feb 7, 2024 | 57.75 |
| Feb 6, 2024 | 56.82 |
| Feb 5, 2024 | 55.33 |
| Feb 2, 2024 | 54.55 |
| Feb 1, 2024 | 52.33 |
| Jan 31, 2024 | 52.17 |
| Jan 30, 2024 | 52.82 |
| Jan 29, 2024 | 53.01 |
| Jan 26, 2024 | 52.39 |
| Jan 25, 2024 | 52.76 |
| Jan 24, 2024 | 52.26 |
| Jan 23, 2024 | 52.60 |
| Jan 22, 2024 | 53.61 |
| Jan 19, 2024 | 51.66 |
| Jan 18, 2024 | 51.01 |
| Jan 17, 2024 | 50.40 |
| Jan 16, 2024 | 51.06 |
| Jan 12, 2024 | 51.88 |
| Jan 11, 2024 | 51.87 |
| Jan 10, 2024 | 52.17 |
| Jan 9, 2024 | 52.13 |
| Jan 8, 2024 | 52.40 |
| Jan 5, 2024 | 51.19 |
| Jan 4, 2024 | 51.93 |
| Jan 3, 2024 | 51.37 |
| Jan 2, 2024 | 53.07 |
| Dec 29, 2023 | 77.01 |
| Dec 28, 2023 | 78.10 |
| Dec 27, 2023 | 78.59 |
| Dec 26, 2023 | 79.04 |
| Dec 22, 2023 | 78.47 |
| Dec 21, 2023 | 77.75 |
| Dec 20, 2023 | 76.38 |
| Dec 19, 2023 | 76.19 |
| Dec 18, 2023 | 74.67 |
| Dec 15, 2023 | 74.66 |
| Dec 14, 2023 | 72.65 |
| Dec 13, 2023 | 72.95 |
| Dec 12, 2023 | 72.60 |
| Dec 11, 2023 | 71.96 |
| Dec 8, 2023 | 70.16 |
| Dec 7, 2023 | 71.22 |
| Dec 6, 2023 | 70.82 |
| Dec 5, 2023 | 75.00 |
| Dec 4, 2023 | 76.73 |
| Dec 1, 2023 | 77.09 |
| Nov 30, 2023 | 73.90 |
| Nov 29, 2023 | 72.92 |
| Nov 28, 2023 | 73.58 |
| Nov 27, 2023 | 75.73 |
| Nov 24, 2023 | 76.81 |
| Nov 22, 2023 | 76.71 |
| Nov 21, 2023 | 76.92 |
| Nov 20, 2023 | 76.42 |
| Nov 17, 2023 | 75.97 |
| Nov 16, 2023 | 75.57 |
| Nov 15, 2023 | 76.51 |
| Nov 14, 2023 | 76.91 |
| Nov 13, 2023 | 74.27 |
| Nov 10, 2023 | 74.58 |
| Nov 9, 2023 | 73.24 |
| Nov 8, 2023 | 74.11 |
| Nov 7, 2023 | 75.30 |
| Nov 6, 2023 | 74.85 |
| Nov 3, 2023 | 74.53 |
| Nov 2, 2023 | 73.86 |
| Nov 1, 2023 | 74.21 |
| Oct 31, 2023 | 71.53 |
| Oct 30, 2023 | 72.01 |
| Oct 27, 2023 | 69.97 |
| Oct 26, 2023 | 70.22 |
| Oct 25, 2023 | 70.46 |
| Oct 24, 2023 | 73.30 |
| Oct 23, 2023 | 73.63 |
| Oct 20, 2023 | 74.66 |
| Oct 19, 2023 | 75.31 |
| Oct 18, 2023 | 76.34 |
| Oct 17, 2023 | 79.26 |
| Oct 16, 2023 | 78.36 |
| Oct 13, 2023 | 76.96 |
| Oct 12, 2023 | 80.58 |
| Oct 11, 2023 | 80.91 |
| Oct 10, 2023 | 80.78 |
| Oct 9, 2023 | 80.22 |
| Oct 6, 2023 | 78.55 |
| Oct 5, 2023 | 76.62 |
| Oct 4, 2023 | 76.59 |
| Oct 3, 2023 | 75.96 |
| Oct 2, 2023 | 76.60 |
| Sep 29, 2023 | 69.14 |
| Sep 28, 2023 | 68.62 |
| Sep 27, 2023 | 67.58 |
| Sep 26, 2023 | 67.43 |
| Sep 25, 2023 | 69.04 |
| Sep 22, 2023 | 67.71 |
| Sep 21, 2023 | 67.62 |
| Sep 20, 2023 | 68.93 |
| Sep 19, 2023 | 68.66 |
| Sep 18, 2023 | 69.26 |
| Sep 15, 2023 | 69.22 |
| Sep 14, 2023 | 68.78 |
| Sep 13, 2023 | 70.26 |
| Sep 12, 2023 | 71.30 |
| Sep 11, 2023 | 72.00 |
| Sep 8, 2023 | 71.19 |
| Sep 7, 2023 | 73.14 |
| Sep 6, 2023 | 71.64 |
| Sep 5, 2023 | 71.56 |
| Sep 1, 2023 | 73.67 |
| Aug 31, 2023 | 72.23 |
| Aug 30, 2023 | 72.73 |
| Aug 29, 2023 | 72.30 |
| Aug 28, 2023 | 70.37 |
| Aug 25, 2023 | 69.13 |
| Aug 24, 2023 | 69.07 |
| Aug 23, 2023 | 69.74 |
| Aug 22, 2023 | 68.44 |
| Aug 21, 2023 | 68.12 |
| Aug 18, 2023 | 66.50 |
| Aug 17, 2023 | 66.61 |
| Aug 16, 2023 | 68.80 |
| Aug 15, 2023 | 69.23 |
| Aug 14, 2023 | 70.30 |
| Aug 11, 2023 | 69.42 |
| Aug 10, 2023 | 68.60 |
| Aug 9, 2023 | 67.84 |
| Aug 8, 2023 | 69.14 |
| Aug 7, 2023 | 69.18 |
| Aug 4, 2023 | 68.80 |
| Aug 3, 2023 | 69.80 |
| Aug 2, 2023 | 69.05 |
| Aug 1, 2023 | 69.74 |
| Jul 31, 2023 | 70.90 |
| Jul 28, 2023 | 72.27 |
| Jul 27, 2023 | 69.65 |
| Jul 26, 2023 | 71.11 |
| Jul 25, 2023 | 66.81 |
| Jul 24, 2023 | 65.81 |
| Jul 21, 2023 | 66.67 |
| Jul 20, 2023 | 67.32 |
| Jul 19, 2023 | 66.79 |
| Jul 18, 2023 | 66.62 |
| Jul 17, 2023 | 64.77 |
| Jul 14, 2023 | 63.84 |
| Jul 13, 2023 | 63.76 |
| Jul 12, 2023 | 63.50 |
| Jul 11, 2023 | 63.86 |
| Jul 10, 2023 | 63.33 |
| Jul 7, 2023 | 62.51 |
| Jul 6, 2023 | 61.86 |
| Jul 5, 2023 | 62.14 |
| Jul 3, 2023 | 62.16 |
| Jun 30, 2023 | 62.48 |
| Jun 29, 2023 | 51.22 |
| Jun 28, 2023 | 50.47 |
| Jun 27, 2023 | 48.96 |
| Jun 26, 2023 | 45.57 |
| Jun 23, 2023 | 44.49 |
| Jun 22, 2023 | 45.08 |
| Jun 21, 2023 | 44.49 |
| Jun 20, 2023 | 43.66 |
| Jun 16, 2023 | 44.33 |
| Jun 15, 2023 | 44.73 |
| Jun 14, 2023 | 43.68 |
| Jun 13, 2023 | 42.50 |
| Jun 12, 2023 | 41.68 |
| Jun 9, 2023 | 41.69 |
| Jun 8, 2023 | 43.15 |
| Jun 7, 2023 | 43.05 |
| Jun 6, 2023 | 41.87 |
| Jun 5, 2023 | 42.70 |
| Jun 2, 2023 | 43.53 |
| Jun 1, 2023 | 43.26 |
| May 31, 2023 | 42.27 |
| May 30, 2023 | 43.25 |
| May 26, 2023 | 43.01 |
| May 25, 2023 | 42.24 |
| May 24, 2023 | 40.90 |
| May 23, 2023 | 41.02 |
| May 22, 2023 | 41.13 |
| May 19, 2023 | 41.03 |
| May 18, 2023 | 41.72 |
| May 17, 2023 | 41.35 |
| May 16, 2023 | 40.62 |
| May 15, 2023 | 41.73 |
| May 12, 2023 | 41.94 |
| May 11, 2023 | 42.27 |
| May 10, 2023 | 42.81 |
| May 9, 2023 | 42.50 |
| May 8, 2023 | 42.43 |
| May 5, 2023 | 43.16 |
| May 4, 2023 | 42.52 |
| May 3, 2023 | 43.67 |
| May 2, 2023 | 42.97 |
| May 1, 2023 | 43.27 |
| Apr 28, 2023 | 43.63 |
| Apr 27, 2023 | 42.65 |
| Apr 26, 2023 | 41.59 |
| Apr 25, 2023 | 46.24 |
| Apr 24, 2023 | 48.30 |
| Apr 21, 2023 | 47.54 |
| Apr 20, 2023 | 47.27 |
| Apr 19, 2023 | 47.15 |
| Apr 18, 2023 | 46.79 |
| Apr 17, 2023 | 46.43 |
| Apr 14, 2023 | 46.14 |
| Apr 13, 2023 | 45.33 |
| Apr 12, 2023 | 46.33 |
| Apr 11, 2023 | 46.32 |
| Apr 10, 2023 | 45.61 |
| Apr 6, 2023 | 44.37 |
| Apr 5, 2023 | 44.26 |
| Apr 4, 2023 | 44.78 |
| Apr 3, 2023 | 45.53 |
| Mar 31, 2023 | 46.44 |
| Mar 30, 2023 | 40.64 |
| Mar 29, 2023 | 40.37 |
| Mar 28, 2023 | 40.44 |
| Mar 27, 2023 | 40.75 |
| Mar 24, 2023 | 40.13 |
| Mar 23, 2023 | 40.13 |
| Mar 22, 2023 | 40.30 |
| Mar 21, 2023 | 40.95 |
| Mar 20, 2023 | 40.62 |
| Mar 17, 2023 | 40.39 |
| Mar 16, 2023 | 41.12 |
| Mar 15, 2023 | 40.50 |
| Mar 14, 2023 | 40.64 |
| Mar 13, 2023 | 40.10 |
| Mar 10, 2023 | 40.98 |
| Mar 9, 2023 | 41.79 |
| Mar 8, 2023 | 42.70 |
| Mar 7, 2023 | 42.62 |
| Mar 6, 2023 | 43.01 |
| Mar 3, 2023 | 43.27 |
| Mar 2, 2023 | 43.23 |
| Mar 1, 2023 | 41.25 |
| Feb 28, 2023 | 41.33 |
| Feb 27, 2023 | 41.71 |
| Feb 24, 2023 | 41.37 |
| Feb 23, 2023 | 42.07 |
| Feb 22, 2023 | 41.67 |
| Feb 21, 2023 | 41.75 |
| Feb 17, 2023 | 43.24 |
| Feb 16, 2023 | 42.88 |
| Feb 15, 2023 | 43.53 |
| Feb 14, 2023 | 43.71 |
| Feb 13, 2023 | 43.38 |
| Feb 10, 2023 | 42.52 |
| Feb 9, 2023 | 43.26 |
| Feb 8, 2023 | 44.60 |
| Feb 7, 2023 | 44.57 |
| Feb 6, 2023 | 45.05 |
| Feb 3, 2023 | 45.22 |
| Feb 2, 2023 | 45.27 |
| Feb 1, 2023 | 44.81 |
| Jan 31, 2023 | 40.59 |
| Jan 30, 2023 | 39.20 |
| Jan 27, 2023 | 40.66 |
| Jan 26, 2023 | 38.88 |
| Jan 25, 2023 | 39.04 |
| Jan 24, 2023 | 39.08 |
| Jan 23, 2023 | 39.32 |
| Jan 20, 2023 | 38.60 |
| Jan 19, 2023 | 37.83 |
| Jan 18, 2023 | 38.44 |
| Jan 17, 2023 | 38.31 |
| Jan 13, 2023 | 38.40 |
| Jan 12, 2023 | 38.14 |
| Jan 11, 2023 | 38.12 |
| Jan 10, 2023 | 37.33 |
| Jan 9, 2023 | 37.30 |
| Jan 6, 2023 | 36.60 |
| Jan 5, 2023 | 34.25 |
| Jan 4, 2023 | 35.14 |
| Jan 3, 2023 | 34.38 |
| Dec 30, 2022 | 15.45 |
| Dec 29, 2022 | 15.61 |
| Dec 28, 2022 | 15.37 |
| Dec 27, 2022 | 15.62 |
| Dec 23, 2022 | 15.58 |
| Dec 22, 2022 | 15.35 |
| Dec 21, 2022 | 15.65 |
| Dec 20, 2022 | 15.48 |
| Dec 19, 2022 | 15.81 |
| Dec 16, 2022 | 16.07 |
| Dec 15, 2022 | 16.31 |
| Dec 14, 2022 | 16.88 |
| Dec 13, 2022 | 16.62 |
| Dec 12, 2022 | 16.46 |
| Dec 9, 2022 | 15.93 |
| Dec 8, 2022 | 15.65 |
| Dec 7, 2022 | 15.61 |
| Dec 6, 2022 | 15.64 |
| Dec 5, 2022 | 15.79 |
| Dec 2, 2022 | 16.52 |
| Dec 1, 2022 | 16.41 |
| Nov 30, 2022 | 16.50 |
| Nov 29, 2022 | 15.92 |
| Nov 28, 2022 | 15.71 |
| Nov 25, 2022 | 16.02 |
| Nov 23, 2022 | 16.19 |
| Nov 22, 2022 | 16.13 |
| Nov 21, 2022 | 16.28 |
| Nov 18, 2022 | 16.27 |
| Nov 17, 2022 | 16.29 |
| Nov 16, 2022 | 16.76 |
| Nov 15, 2022 | 17.37 |
| Nov 14, 2022 | 17.15 |
| Nov 11, 2022 | 17.15 |
| Nov 10, 2022 | 16.67 |
| Nov 9, 2022 | 15.35 |
| Nov 8, 2022 | 15.80 |
| Nov 7, 2022 | 15.35 |
| Nov 4, 2022 | 14.79 |
| Nov 3, 2022 | 14.30 |
| Nov 2, 2022 | 14.15 |
| Nov 1, 2022 | 14.85 |
| Oct 31, 2022 | 14.94 |
| Oct 28, 2022 | 14.72 |
| Oct 27, 2022 | 14.37 |
| Oct 26, 2022 | 14.94 |
| Oct 25, 2022 | 14.91 |
| Oct 24, 2022 | 14.64 |
| Oct 21, 2022 | 14.15 |
| Oct 20, 2022 | 14.00 |
| Oct 19, 2022 | 14.17 |
| Oct 18, 2022 | 14.61 |
| Oct 17, 2022 | 14.52 |
| Oct 14, 2022 | 14.10 |
| Oct 13, 2022 | 14.60 |
| Oct 12, 2022 | 14.94 |
| Oct 11, 2022 | 14.56 |
| Oct 10, 2022 | 14.57 |
| Oct 7, 2022 | 14.13 |
| Oct 6, 2022 | 15.09 |
| Oct 5, 2022 | 14.82 |
| Oct 4, 2022 | 14.86 |
| Oct 3, 2022 | 14.23 |
| Sep 30, 2022 | 13.50 |
| Sep 29, 2022 | 16.45 |
| Sep 28, 2022 | 16.58 |
| Sep 27, 2022 | 16.15 |
| Sep 26, 2022 | 16.03 |
| Sep 23, 2022 | 16.04 |
| Sep 22, 2022 | 15.79 |
| Sep 21, 2022 | 16.28 |
| Sep 20, 2022 | 16.41 |
| Sep 19, 2022 | 16.72 |
| Sep 16, 2022 | 16.44 |
| Sep 15, 2022 | 16.59 |
| Sep 14, 2022 | 16.82 |
| Sep 13, 2022 | 16.88 |
| Sep 12, 2022 | 17.90 |
| Sep 9, 2022 | 17.42 |
| Sep 8, 2022 | 16.82 |
| Sep 7, 2022 | 17.10 |
| Sep 6, 2022 | 17.64 |
| Sep 2, 2022 | 17.65 |
| Sep 1, 2022 | 18.02 |
| Aug 31, 2022 | 17.60 |
| Aug 30, 2022 | 17.92 |
| Aug 29, 2022 | 18.15 |
| Aug 26, 2022 | 18.54 |
| Aug 25, 2022 | 19.56 |
| Aug 24, 2022 | 18.93 |
| Aug 23, 2022 | 18.96 |
| Aug 22, 2022 | 18.96 |
| Aug 19, 2022 | 19.30 |
| Aug 18, 2022 | 19.72 |
| Aug 17, 2022 | 19.72 |
| Aug 16, 2022 | 20.17 |
| Aug 15, 2022 | 20.32 |
| Aug 12, 2022 | 20.46 |
| Aug 11, 2022 | 20.53 |
| Aug 10, 2022 | 20.53 |
| Aug 9, 2022 | 19.63 |
| Aug 8, 2022 | 19.96 |
| Aug 5, 2022 | 19.71 |
| Aug 4, 2022 | 19.44 |
| Aug 3, 2022 | 19.21 |
| Aug 2, 2022 | 19.11 |
| Aug 1, 2022 | 19.75 |
| Jul 29, 2022 | 19.74 |
| Jul 28, 2022 | 19.05 |
| Jul 27, 2022 | 17.73 |
| Jul 26, 2022 | 17.71 |
| Jul 25, 2022 | 17.87 |
| Jul 22, 2022 | 18.10 |
| Jul 21, 2022 | 18.31 |
| Jul 20, 2022 | 17.94 |
| Jul 19, 2022 | 17.55 |
| Jul 18, 2022 | 16.94 |
| Jul 15, 2022 | 16.52 |
| Jul 14, 2022 | 16.23 |
| Jul 13, 2022 | 16.12 |
| Jul 12, 2022 | 17.02 |
| Jul 11, 2022 | 17.47 |
| Jul 8, 2022 | 17.70 |
| Jul 7, 2022 | 17.75 |
| Jul 6, 2022 | 17.11 |
| Jul 5, 2022 | 16.77 |
| Jul 1, 2022 | 16.90 |
| Jun 30, 2022 | 16.59 |
| Jun 29, 2022 | 20.12 |
| Jun 28, 2022 | 19.74 |
| Jun 27, 2022 | 20.51 |
| Jun 24, 2022 | 20.32 |
| Jun 23, 2022 | 19.49 |
| Jun 22, 2022 | 18.51 |
| Jun 21, 2022 | 18.73 |
| Jun 17, 2022 | 18.22 |
| Jun 16, 2022 | 18.45 |
| Jun 15, 2022 | 19.05 |
| Jun 14, 2022 | 18.82 |
| Jun 13, 2022 | 18.84 |
| Jun 10, 2022 | 19.45 |
| Jun 9, 2022 | 19.87 |
| Jun 8, 2022 | 20.00 |
| Jun 7, 2022 | 21.08 |
| Jun 6, 2022 | 21.25 |
| Jun 3, 2022 | 21.18 |
| Jun 2, 2022 | 21.12 |
| Jun 1, 2022 | 20.29 |
| May 31, 2022 | 20.36 |
| May 27, 2022 | 20.84 |
| May 26, 2022 | 20.58 |
| May 25, 2022 | 19.80 |
| May 24, 2022 | 19.40 |
| May 23, 2022 | 19.69 |
| May 20, 2022 | 19.13 |
| May 19, 2022 | 18.74 |
| May 18, 2022 | 18.58 |
| May 17, 2022 | 21.47 |
| May 16, 2022 | 20.71 |
| May 13, 2022 | 21.58 |
| May 12, 2022 | 21.30 |
| May 11, 2022 | 21.39 |
| May 10, 2022 | 21.66 |
| May 9, 2022 | 21.42 |
| May 6, 2022 | 22.17 |
| May 5, 2022 | 22.41 |
| May 4, 2022 | 23.05 |
| May 3, 2022 | 22.27 |
| May 2, 2022 | 22.15 |
| Apr 29, 2022 | 22.15 |
| Apr 28, 2022 | 23.15 |
| Apr 27, 2022 | 21.49 |
| Apr 26, 2022 | 21.50 |
| Apr 25, 2022 | 22.13 |
| Apr 22, 2022 | 21.24 |
| Apr 21, 2022 | 21.74 |
| Apr 20, 2022 | 21.89 |
| Apr 19, 2022 | 21.64 |
| Apr 18, 2022 | 20.95 |
| Apr 14, 2022 | 20.89 |
| Apr 13, 2022 | 21.04 |
| Apr 12, 2022 | 20.50 |
| Apr 11, 2022 | 20.35 |
| Apr 8, 2022 | 20.50 |
| Apr 7, 2022 | 20.83 |
| Apr 6, 2022 | 20.71 |
| Apr 5, 2022 | 21.27 |
| Apr 4, 2022 | 21.96 |
| Apr 1, 2022 | 22.02 |
| Mar 31, 2022 | 23.67 |
| Mar 30, 2022 | 26.40 |
| Mar 29, 2022 | 27.17 |
| Mar 28, 2022 | 26.81 |
| Mar 25, 2022 | 26.62 |
| Mar 24, 2022 | 26.87 |
| Mar 23, 2022 | 26.70 |
| Mar 22, 2022 | 27.42 |
| Mar 21, 2022 | 27.14 |
| Mar 18, 2022 | 27.89 |
| Mar 17, 2022 | 27.40 |
| Mar 16, 2022 | 27.46 |
| Mar 15, 2022 | 26.20 |
| Mar 14, 2022 | 25.29 |
| Mar 11, 2022 | 25.97 |
| Mar 10, 2022 | 26.27 |
| Mar 9, 2022 | 26.02 |
| Mar 8, 2022 | 25.36 |
| Mar 7, 2022 | 25.59 |
| Mar 4, 2022 | 27.01 |
| Mar 3, 2022 | 27.55 |
| Mar 2, 2022 | 26.98 |
| Mar 1, 2022 | 26.30 |
| Feb 28, 2022 | 26.64 |
| Feb 25, 2022 | 25.75 |
| Feb 24, 2022 | 24.95 |
| Feb 23, 2022 | 23.89 |
| Feb 22, 2022 | 24.25 |
| Feb 18, 2022 | 24.37 |
| Feb 17, 2022 | 24.52 |
| Feb 16, 2022 | 25.18 |
| Feb 15, 2022 | 25.21 |
| Feb 14, 2022 | 24.89 |
| Feb 11, 2022 | 25.04 |
| Feb 10, 2022 | 26.04 |
| Feb 9, 2022 | 26.80 |
| Feb 8, 2022 | 26.34 |
| Feb 7, 2022 | 25.93 |
| Feb 4, 2022 | 26.25 |
| Feb 3, 2022 | 27.83 |
| Feb 2, 2022 | 27.53 |
| Feb 1, 2022 | 25.96 |
| Jan 31, 2022 | 25.58 |
| Jan 28, 2022 | 24.85 |
| Jan 27, 2022 | 24.19 |
| Jan 26, 2022 | 24.72 |
| Jan 25, 2022 | 25.41 |
| Jan 24, 2022 | 26.21 |
| Jan 21, 2022 | 25.14 |
| Jan 20, 2022 | 26.03 |
| Jan 19, 2022 | 26.50 |
| Jan 18, 2022 | 26.62 |
| Jan 14, 2022 | 26.82 |
| Jan 13, 2022 | 26.97 |
| Jan 12, 2022 | 27.54 |
| Jan 11, 2022 | 27.64 |
| Jan 10, 2022 | 28.05 |
| Jan 7, 2022 | 28.26 |
| Jan 6, 2022 | 29.10 |
| Jan 5, 2022 | 29.11 |
| Jan 4, 2022 | 30.21 |
| Jan 3, 2022 | 29.46 |
| Dec 31, 2021 | 30.51 |
| Dec 30, 2021 | 29.58 |
| Dec 29, 2021 | 29.97 |
| Dec 28, 2021 | 29.61 |
| Dec 27, 2021 | 29.53 |
| Dec 23, 2021 | 28.90 |
| Dec 22, 2021 | 28.54 |
| Dec 21, 2021 | 28.15 |
| Dec 20, 2021 | 27.67 |
| Dec 17, 2021 | 28.25 |
| Dec 16, 2021 | 29.15 |
| Dec 15, 2021 | 29.35 |
| Dec 14, 2021 | 29.22 |
| Dec 13, 2021 | 29.81 |
| Dec 10, 2021 | 29.58 |
| Dec 9, 2021 | 29.45 |
| Dec 8, 2021 | 29.63 |
| Dec 7, 2021 | 30.24 |
| Dec 6, 2021 | 29.31 |
| Dec 3, 2021 | 29.81 |
| Dec 2, 2021 | 29.65 |
| Dec 1, 2021 | 29.08 |
| Nov 30, 2021 | 29.49 |
| Nov 29, 2021 | 29.66 |
| Nov 26, 2021 | 29.22 |
| Nov 24, 2021 | 29.80 |
| Nov 23, 2021 | 29.47 |
| Nov 22, 2021 | 29.42 |
| Nov 19, 2021 | 29.20 |
| Nov 18, 2021 | 29.22 |
| Nov 17, 2021 | 29.98 |
| Nov 16, 2021 | 30.02 |
| Nov 15, 2021 | 29.87 |
| Nov 12, 2021 | 29.68 |
| Nov 11, 2021 | 28.99 |
| Nov 10, 2021 | 28.62 |
| Nov 9, 2021 | 29.21 |
| Nov 8, 2021 | 29.17 |
| Nov 5, 2021 | 28.95 |
| Nov 4, 2021 | 29.50 |
| Nov 3, 2021 | 28.90 |
| Nov 2, 2021 | 28.78 |
| Nov 1, 2021 | 28.61 |
| Oct 29, 2021 | 28.31 |
| Oct 28, 2021 | 27.77 |
| Oct 27, 2021 | 26.82 |
| Oct 26, 2021 | 26.98 |
| Oct 25, 2021 | 26.89 |
| Oct 22, 2021 | 26.63 |
| Oct 21, 2021 | 26.37 |
| Oct 20, 2021 | 25.90 |
| Oct 19, 2021 | 25.46 |
| Oct 18, 2021 | 25.43 |
| Oct 15, 2021 | 24.99 |
| Oct 14, 2021 | 24.40 |
| Oct 13, 2021 | 23.48 |
| Oct 12, 2021 | 23.56 |
| Oct 11, 2021 | 23.66 |
| Oct 8, 2021 | 23.73 |
| Oct 7, 2021 | 24.24 |
| Oct 6, 2021 | 24.17 |
| Oct 5, 2021 | 23.89 |
| Oct 4, 2021 | 23.36 |
| Oct 1, 2021 | 23.54 |
| Sep 30, 2021 | 23.58 |
| Sep 29, 2021 | 26.59 |
| Sep 28, 2021 | 26.62 |
| Sep 27, 2021 | 27.10 |
| Sep 24, 2021 | 27.52 |
| Sep 23, 2021 | 27.20 |
| Sep 22, 2021 | 26.93 |
| Sep 21, 2021 | 27.07 |
| Sep 20, 2021 | 26.43 |
| Sep 17, 2021 | 26.26 |
| Sep 16, 2021 | 26.43 |
| Sep 15, 2021 | 26.37 |
| Sep 14, 2021 | 26.17 |
| Sep 13, 2021 | 26.28 |
| Sep 10, 2021 | 26.43 |
| Sep 9, 2021 | 26.26 |
| Sep 8, 2021 | 27.21 |
| Sep 7, 2021 | 27.42 |
| Sep 3, 2021 | 27.34 |
| Sep 2, 2021 | 27.23 |
| Sep 1, 2021 | 26.56 |
| Aug 31, 2021 | 26.17 |
| Aug 30, 2021 | 26.65 |
| Aug 27, 2021 | 26.27 |
| Aug 26, 2021 | 25.92 |
| Aug 25, 2021 | 25.92 |
| Aug 24, 2021 | 25.87 |
| Aug 23, 2021 | 25.74 |
| Aug 20, 2021 | 25.59 |
| Aug 19, 2021 | 25.30 |
| Aug 18, 2021 | 25.02 |
| Aug 17, 2021 | 25.33 |
| Aug 16, 2021 | 25.51 |
| Aug 13, 2021 | 25.44 |
| Aug 12, 2021 | 25.26 |
| Aug 11, 2021 | 25.00 |
| Aug 10, 2021 | 24.63 |
| Aug 9, 2021 | 24.61 |
| Aug 6, 2021 | 24.66 |
| Aug 5, 2021 | 24.61 |
| Aug 4, 2021 | 24.44 |
| Aug 3, 2021 | 24.77 |
| Aug 2, 2021 | 24.10 |
| Jul 30, 2021 | 24.33 |
| Jul 29, 2021 | 24.22 |
| Jul 28, 2021 | 23.37 |
| Jul 27, 2021 | 23.39 |
| Jul 26, 2021 | 23.35 |
| Jul 23, 2021 | 23.56 |
| Jul 22, 2021 | 23.02 |
| Jul 21, 2021 | 22.94 |
| Jul 20, 2021 | 22.81 |
| Jul 19, 2021 | 22.53 |
| Jul 16, 2021 | 22.89 |
| Jul 15, 2021 | 23.35 |
| Jul 14, 2021 | 23.35 |
| Jul 13, 2021 | 23.23 |
| Jul 12, 2021 | 23.24 |
| Jul 9, 2021 | 23.52 |
| Jul 8, 2021 | 23.13 |
| Jul 7, 2021 | 23.38 |
| Jul 6, 2021 | 22.95 |
| Jul 2, 2021 | 23.27 |
| Jul 1, 2021 | 23.27 |
| Jun 30, 2021 | 22.88 |
| Jun 29, 2021 | 17.40 |
| Jun 28, 2021 | 17.44 |
| Jun 25, 2021 | 17.30 |
| Jun 24, 2021 | 17.20 |
| Jun 23, 2021 | 17.26 |
| Jun 22, 2021 | 17.25 |
| Jun 21, 2021 | 17.15 |
| Jun 18, 2021 | 16.78 |
| Jun 17, 2021 | 16.99 |
| Jun 16, 2021 | 17.22 |
| Jun 15, 2021 | 17.29 |
| Jun 14, 2021 | 17.05 |
| Jun 11, 2021 | 17.12 |
| Jun 10, 2021 | 16.93 |
| Jun 9, 2021 | 17.03 |
| Jun 8, 2021 | 17.43 |
| Jun 7, 2021 | 17.35 |
| Jun 4, 2021 | 17.78 |
| Jun 3, 2021 | 18.06 |
| Jun 2, 2021 | 18.00 |
| Jun 1, 2021 | 18.32 |
| May 28, 2021 | 18.15 |
| May 27, 2021 | 18.07 |
| May 26, 2021 | 17.95 |
| May 25, 2021 | 17.85 |
| May 24, 2021 | 18.09 |
| May 21, 2021 | 17.97 |
| May 20, 2021 | 18.09 |
| May 19, 2021 | 18.06 |
| May 18, 2021 | 18.12 |
| May 17, 2021 | 18.49 |
| May 14, 2021 | 18.44 |
| May 13, 2021 | 18.04 |
| May 12, 2021 | 17.50 |
| May 11, 2021 | 18.06 |
| May 10, 2021 | 18.48 |
| May 7, 2021 | 18.44 |
| May 6, 2021 | 18.11 |
| May 5, 2021 | 18.05 |
| May 4, 2021 | 18.10 |
| May 3, 2021 | 17.88 |
| Apr 30, 2021 | 17.60 |
| Apr 29, 2021 | 17.71 |
| Apr 28, 2021 | 17.56 |
| Apr 27, 2021 | 17.64 |
| Apr 26, 2021 | 17.29 |
| Apr 23, 2021 | 17.60 |
| Apr 22, 2021 | 17.10 |
| Apr 21, 2021 | 16.81 |
| Apr 20, 2021 | 16.88 |
| Apr 19, 2021 | 16.90 |
| Apr 16, 2021 | 17.14 |
| Apr 15, 2021 | 17.05 |
| Apr 14, 2021 | 16.89 |
| Apr 13, 2021 | 16.93 |
| Apr 12, 2021 | 16.98 |
| Apr 9, 2021 | 16.99 |
| Apr 8, 2021 | 16.69 |
| Apr 7, 2021 | 16.57 |
| Apr 6, 2021 | 16.66 |
| Apr 5, 2021 | 16.78 |
| Apr 1, 2021 | 16.59 |
| Mar 31, 2021 | 16.36 |
| Mar 30, 2021 | 18.97 |
| Mar 29, 2021 | 18.54 |
| Mar 26, 2021 | 18.57 |
| Mar 25, 2021 | 18.24 |
| Mar 24, 2021 | 18.43 |
| Mar 23, 2021 | 18.23 |
| Mar 22, 2021 | 18.20 |
| Mar 19, 2021 | 18.14 |
| Mar 18, 2021 | 18.10 |
| Mar 17, 2021 | 17.92 |
| Mar 16, 2021 | 18.01 |
| Mar 15, 2021 | 18.26 |
| Mar 12, 2021 | 18.41 |
| Mar 11, 2021 | 18.06 |
| Mar 10, 2021 | 17.75 |
| Mar 9, 2021 | 17.58 |
| Mar 8, 2021 | 17.15 |
| Mar 5, 2021 | 17.25 |
| Mar 4, 2021 | 16.85 |
| Mar 3, 2021 | 17.49 |
| Mar 2, 2021 | 17.46 |
| Mar 1, 2021 | 17.32 |
| Feb 26, 2021 | 16.83 |
| Feb 25, 2021 | 16.89 |
| Feb 24, 2021 | 17.04 |
| Feb 23, 2021 | 16.56 |
| Feb 22, 2021 | 16.58 |
| Feb 19, 2021 | 16.90 |
| Feb 18, 2021 | 16.58 |
| Feb 17, 2021 | 16.26 |
| Feb 16, 2021 | 16.44 |
| Feb 12, 2021 | 16.61 |
| Feb 11, 2021 | 16.27 |
| Feb 10, 2021 | 16.34 |
| Feb 9, 2021 | 16.89 |
| Feb 8, 2021 | 16.62 |
| Feb 5, 2021 | 16.38 |
| Feb 4, 2021 | 15.96 |
| Feb 3, 2021 | 15.41 |
| Feb 2, 2021 | 15.98 |
| Feb 1, 2021 | 15.52 |
| Jan 29, 2021 | 15.10 |
| Jan 28, 2021 | 15.52 |
| Jan 27, 2021 | 15.13 |
| Jan 26, 2021 | 16.22 |
| Jan 25, 2021 | 16.52 |
| Jan 22, 2021 | 15.98 |
| Jan 21, 2021 | 16.24 |
| Jan 20, 2021 | 16.34 |
| Jan 19, 2021 | 16.22 |
| Jan 15, 2021 | 16.21 |
| Jan 14, 2021 | 16.22 |
| Jan 13, 2021 | 15.68 |
| Jan 12, 2021 | 15.88 |
| Jan 11, 2021 | 15.79 |
| Jan 8, 2021 | 16.06 |
| Jan 7, 2021 | 15.76 |
| Jan 6, 2021 | 15.04 |
| Jan 5, 2021 | 14.91 |
| Jan 4, 2021 | 14.82 |
| Dec 31, 2020 | 15.20 |
| Dec 30, 2020 | 20.61 |
| Dec 29, 2020 | 20.67 |
| Dec 28, 2020 | 20.76 |
| Dec 24, 2020 | 21.14 |
| Dec 23, 2020 | 20.98 |
| Dec 22, 2020 | 21.18 |
| Dec 21, 2020 | 21.09 |
| Dec 18, 2020 | 21.28 |
| Dec 17, 2020 | 20.89 |
| Dec 16, 2020 | 20.77 |
| Dec 15, 2020 | 21.14 |
| Dec 14, 2020 | 20.81 |
| Dec 11, 2020 | 21.42 |
| Dec 10, 2020 | 21.19 |
| Dec 9, 2020 | 21.65 |
| Dec 8, 2020 | 22.48 |
| Dec 7, 2020 | 22.24 |
| Dec 4, 2020 | 22.38 |
| Dec 3, 2020 | 22.12 |
| Dec 2, 2020 | 21.88 |
| Dec 1, 2020 | 22.58 |
| Nov 30, 2020 | 21.71 |
| Nov 27, 2020 | 21.56 |
| Nov 25, 2020 | 21.66 |
| Nov 24, 2020 | 21.72 |
| Nov 23, 2020 | 21.59 |
| Nov 20, 2020 | 21.97 |
| Nov 19, 2020 | 21.96 |
| Nov 18, 2020 | 21.84 |
| Nov 17, 2020 | 22.00 |
| Nov 16, 2020 | 22.02 |
| Nov 13, 2020 | 21.64 |
| Nov 12, 2020 | 21.03 |
| Nov 11, 2020 | 21.11 |
| Nov 10, 2020 | 21.05 |
| Nov 9, 2020 | 21.25 |
| Nov 6, 2020 | 22.12 |
| Nov 5, 2020 | 22.03 |
| Nov 4, 2020 | 21.38 |
| Nov 3, 2020 | 21.12 |
| Nov 2, 2020 | 20.63 |
| Oct 30, 2020 | 20.25 |
| Oct 29, 2020 | 20.25 |
| Oct 28, 2020 | 19.83 |
| Oct 27, 2020 | 20.16 |
| Oct 26, 2020 | 21.15 |
| Oct 23, 2020 | 21.40 |
| Oct 22, 2020 | 20.90 |
| Oct 21, 2020 | 20.91 |
| Oct 20, 2020 | 21.23 |
| Oct 19, 2020 | 20.98 |
| Oct 16, 2020 | 21.40 |
| Oct 15, 2020 | 21.78 |
| Oct 14, 2020 | 21.62 |
| Oct 13, 2020 | 21.40 |
| Oct 12, 2020 | 21.42 |
| Oct 9, 2020 | 21.31 |
| Oct 8, 2020 | 21.01 |
| Oct 7, 2020 | 20.54 |
| Oct 6, 2020 | 20.11 |
| Oct 5, 2020 | 20.03 |
| Oct 2, 2020 | 19.59 |
| Oct 1, 2020 | 19.39 |
| Sep 30, 2020 | 19.18 |
| Sep 29, 2020 | 19.27 |
| Sep 28, 2020 | 19.52 |
| Sep 25, 2020 | 18.98 |
| Sep 24, 2020 | 19.14 |
| Sep 23, 2020 | 18.95 |
| Sep 22, 2020 | 18.79 |
| Sep 21, 2020 | 18.56 |
| Sep 18, 2020 | 19.16 |
| Sep 17, 2020 | 19.86 |
| Sep 16, 2020 | 19.82 |
| Sep 15, 2020 | 20.62 |
| Sep 14, 2020 | 20.15 |
| Sep 11, 2020 | 20.42 |
| Sep 10, 2020 | 20.31 |
| Sep 9, 2020 | 20.79 |
| Sep 8, 2020 | 20.27 |
| Sep 4, 2020 | 20.49 |
| Sep 3, 2020 | 20.76 |
| Sep 2, 2020 | 21.29 |
| Sep 1, 2020 | 21.35 |
| Aug 31, 2020 | 21.14 |
| Aug 28, 2020 | 20.93 |
| Aug 27, 2020 | 20.80 |
| Aug 26, 2020 | 20.79 |
| Aug 25, 2020 | 20.65 |
| Aug 24, 2020 | 20.77 |
| Aug 21, 2020 | 20.60 |
| Aug 20, 2020 | 20.44 |
| Aug 19, 2020 | 20.46 |
| Aug 18, 2020 | 20.40 |
| Aug 17, 2020 | 20.16 |
| Aug 14, 2020 | 19.98 |
| Aug 13, 2020 | 20.08 |
| Aug 12, 2020 | 20.06 |
| Aug 11, 2020 | 19.58 |
| Aug 10, 2020 | 19.48 |
| Aug 7, 2020 | 19.37 |
| Aug 6, 2020 | 19.50 |
| Aug 5, 2020 | 19.30 |
| Aug 4, 2020 | 19.26 |
| Aug 3, 2020 | 18.98 |
| Jul 31, 2020 | 19.02 |
| Jul 30, 2020 | 18.74 |
| Jul 29, 2020 | 18.97 |
| Jul 28, 2020 | 18.98 |
| Jul 27, 2020 | 19.29 |
| Jul 24, 2020 | 18.96 |
| Jul 23, 2020 | 19.16 |
| Jul 22, 2020 | 19.40 |
| Jul 21, 2020 | 19.53 |
| Jul 20, 2020 | 19.54 |
| Jul 17, 2020 | 19.42 |
| Jul 16, 2020 | 18.82 |
| Jul 15, 2020 | 18.64 |
| Jul 14, 2020 | 18.47 |
| Jul 13, 2020 | 17.87 |
| Jul 10, 2020 | 18.37 |
| Jul 9, 2020 | 18.32 |
| Jul 8, 2020 | 18.37 |
| Jul 7, 2020 | 18.24 |
| Jul 6, 2020 | 18.26 |
| Jul 2, 2020 | 17.72 |
| Jul 1, 2020 | 17.44 |
| Jun 30, 2020 | 17.58 |
| Jun 29, 2020 | 24.00 |
| Jun 26, 2020 | 23.75 |
| Jun 25, 2020 | 23.75 |
| Jun 24, 2020 | 23.80 |
| Jun 23, 2020 | 24.04 |
| Jun 22, 2020 | 23.82 |
| Jun 19, 2020 | 24.53 |
| Jun 18, 2020 | 24.00 |
| Jun 17, 2020 | 23.80 |
| Jun 16, 2020 | 23.63 |
| Jun 15, 2020 | 23.62 |
| Jun 12, 2020 | 22.97 |
| Jun 11, 2020 | 22.88 |
| Jun 10, 2020 | 24.09 |
| Jun 9, 2020 | 23.88 |
| Jun 8, 2020 | 24.33 |
| Jun 5, 2020 | 24.75 |
| Jun 4, 2020 | 24.19 |
| Jun 3, 2020 | 24.27 |
| Jun 2, 2020 | 24.14 |
| Jun 1, 2020 | 24.50 |
| May 29, 2020 | 24.97 |
| May 28, 2020 | 24.17 |
| May 27, 2020 | 24.32 |
| May 26, 2020 | 23.93 |
| May 22, 2020 | 23.11 |
| May 21, 2020 | 22.67 |
| May 20, 2020 | 22.61 |
| May 19, 2020 | 22.28 |
| May 18, 2020 | 22.45 |
| May 15, 2020 | 21.64 |
| May 14, 2020 | 21.50 |
| May 13, 2020 | 21.71 |
| May 12, 2020 | 22.47 |
| May 11, 2020 | 22.65 |
| May 8, 2020 | 22.20 |
| May 7, 2020 | 21.74 |
| May 6, 2020 | 22.13 |
| May 5, 2020 | 22.33 |
| May 4, 2020 | 21.49 |
| May 1, 2020 | 21.33 |
| Apr 30, 2020 | 21.07 |
| Apr 29, 2020 | 21.57 |
| Apr 28, 2020 | 20.95 |
| Apr 27, 2020 | 20.66 |
| Apr 24, 2020 | 20.51 |
| Apr 23, 2020 | 20.46 |
| Apr 22, 2020 | 18.49 |
| Apr 21, 2020 | 17.87 |
| Apr 20, 2020 | 18.74 |
| Apr 17, 2020 | 19.76 |
| Apr 16, 2020 | 19.69 |
| Apr 15, 2020 | 19.17 |
| Apr 14, 2020 | 19.28 |
| Apr 13, 2020 | 18.74 |
| Apr 9, 2020 | 19.53 |
| Apr 8, 2020 | 20.01 |
| Apr 7, 2020 | 20.67 |
| Apr 6, 2020 | 19.99 |
| Apr 3, 2020 | 17.62 |
| Apr 2, 2020 | 17.88 |
| Apr 1, 2020 | 17.59 |
| Mar 31, 2020 | 18.94 |
| Mar 30, 2020 | 0.00 |
| Mar 27, 2020 | 0.00 |
| Mar 26, 2020 | 0.00 |
| Mar 25, 2020 | 0.00 |
| Mar 24, 2020 | 0.00 |
| Mar 23, 2020 | 0.00 |
| Mar 20, 2020 | 0.00 |
| Mar 19, 2020 | 0.00 |
| Mar 18, 2020 | 0.00 |
| Mar 17, 2020 | 0.00 |
| Mar 16, 2020 | 0.00 |
| Mar 13, 2020 | 0.00 |
| Mar 12, 2020 | 0.00 |
| Mar 11, 2020 | 0.00 |
| Mar 10, 2020 | 0.00 |
| Mar 9, 2020 | 0.00 |
| Mar 6, 2020 | 0.00 |
| Mar 5, 2020 | 0.00 |
| Mar 4, 2020 | 0.00 |
| Mar 3, 2020 | 0.00 |
| Mar 2, 2020 | 0.00 |
| Feb 28, 2020 | 0.00 |
| Feb 27, 2020 | 0.00 |
| Feb 26, 2020 | 0.00 |
| Feb 25, 2020 | 0.00 |
| Feb 24, 2020 | 0.00 |
| Feb 21, 2020 | 0.00 |
| Feb 20, 2020 | 0.00 |
| Feb 19, 2020 | 0.00 |
| Feb 18, 2020 | 0.00 |
| Feb 14, 2020 | 0.00 |
| Feb 13, 2020 | 0.00 |
| Feb 12, 2020 | 0.00 |
| Feb 11, 2020 | 0.00 |
| Feb 10, 2020 | 0.00 |
| Feb 7, 2020 | 0.00 |
| Feb 6, 2020 | 0.00 |
| Feb 5, 2020 | 0.00 |
| Feb 4, 2020 | 0.00 |
| Feb 3, 2020 | 0.00 |
| Jan 31, 2020 | 0.00 |
| Jan 30, 2020 | 0.00 |
| Jan 29, 2020 | 0.00 |
| Jan 28, 2020 | 0.00 |
| Jan 27, 2020 | 0.00 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.00 |
| Jan 22, 2020 | 0.00 |
| Jan 21, 2020 | 0.00 |
| Jan 17, 2020 | 0.00 |
| Jan 16, 2020 | 0.00 |
| Jan 15, 2020 | 0.00 |
| Jan 14, 2020 | 0.00 |
| Jan 13, 2020 | 0.00 |
| Jan 10, 2020 | 0.00 |
| Jan 9, 2020 | 0.00 |
| Jan 8, 2020 | 0.00 |
| Jan 7, 2020 | 0.00 |
| Jan 6, 2020 | 0.00 |
| Jan 3, 2020 | 0.00 |
| Jan 2, 2020 | 0.00 |
| Dec 31, 2019 | 0.00 |
| Dec 30, 2019 | 0.00 |
| Dec 27, 2019 | 14.94 |
| Dec 26, 2019 | 14.88 |
| Dec 24, 2019 | 14.86 |
| Dec 23, 2019 | 14.81 |
| Dec 20, 2019 | 14.88 |
| Dec 19, 2019 | 14.69 |
| Dec 18, 2019 | 14.67 |
| Dec 17, 2019 | 14.76 |
| Dec 16, 2019 | 14.70 |
| Dec 13, 2019 | 14.73 |
| Dec 12, 2019 | 14.82 |
| Dec 11, 2019 | 14.67 |
| Dec 10, 2019 | 14.82 |
| Dec 9, 2019 | 14.77 |
| Dec 6, 2019 | 14.56 |
| Dec 5, 2019 | 14.52 |
| Dec 4, 2019 | 14.35 |
| Dec 3, 2019 | 14.35 |
| Dec 2, 2019 | 14.72 |
| Nov 29, 2019 | 15.16 |
| Nov 27, 2019 | 15.49 |
| Nov 26, 2019 | 15.36 |
| Nov 25, 2019 | 15.18 |
| Nov 22, 2019 | 14.99 |
| Nov 21, 2019 | 15.06 |
| Nov 20, 2019 | 15.12 |
| Nov 19, 2019 | 15.36 |
| Nov 18, 2019 | 15.28 |
| Nov 15, 2019 | 15.27 |
| Nov 14, 2019 | 15.45 |
| Nov 13, 2019 | 15.41 |
| Nov 12, 2019 | 15.50 |
| Nov 11, 2019 | 15.47 |
| Nov 8, 2019 | 15.37 |
| Nov 7, 2019 | 15.39 |
| Nov 6, 2019 | 15.29 |
| Nov 5, 2019 | 15.22 |
| Nov 4, 2019 | 15.06 |
| Nov 1, 2019 | 14.87 |
| Oct 31, 2019 | 14.37 |
| Oct 30, 2019 | 14.65 |
| Oct 29, 2019 | 14.96 |
| Oct 28, 2019 | 14.81 |
| Oct 25, 2019 | 14.75 |
| Oct 24, 2019 | 14.52 |
| Oct 23, 2019 | 14.45 |
| Oct 22, 2019 | 14.29 |
| Oct 21, 2019 | 14.19 |
| Oct 18, 2019 | 14.08 |
| Oct 17, 2019 | 13.91 |
| Oct 16, 2019 | 13.84 |
| Oct 15, 2019 | 13.63 |
| Oct 14, 2019 | 13.48 |
| Oct 11, 2019 | 13.46 |
| Oct 10, 2019 | 13.11 |
| Oct 9, 2019 | 13.00 |
| Oct 8, 2019 | 12.70 |
| Oct 7, 2019 | 12.93 |
| Oct 4, 2019 | 12.78 |
| Oct 3, 2019 | 12.79 |
| Oct 2, 2019 | 12.70 |
| Oct 1, 2019 | 13.01 |
| Sep 30, 2019 | 13.37 |
| Sep 27, 2019 | 16.34 |
| Sep 26, 2019 | 16.58 |
| Sep 25, 2019 | 16.45 |
| Sep 24, 2019 | 15.92 |
| Sep 23, 2019 | 16.17 |
| Sep 20, 2019 | 16.10 |
| Sep 19, 2019 | 16.25 |
| Sep 18, 2019 | 16.52 |
| Sep 17, 2019 | 16.53 |
| Sep 16, 2019 | 16.55 |
| Sep 13, 2019 | 16.52 |
| Sep 12, 2019 | 16.50 |
| Sep 11, 2019 | 16.59 |
| Sep 10, 2019 | 16.37 |
| Sep 9, 2019 | 15.84 |
| Sep 6, 2019 | 15.62 |
| Sep 5, 2019 | 15.61 |
| Sep 4, 2019 | 15.28 |
| Sep 3, 2019 | 15.10 |
| Aug 30, 2019 | 15.52 |
| Aug 29, 2019 | 15.36 |
| Aug 28, 2019 | 15.20 |
| Aug 27, 2019 | 15.11 |
| Aug 26, 2019 | 15.25 |
| Aug 23, 2019 | 15.05 |
| Aug 22, 2019 | 15.62 |
| Aug 21, 2019 | 15.70 |
| Aug 20, 2019 | 15.57 |
| Aug 19, 2019 | 15.73 |
| Aug 16, 2019 | 15.71 |
| Aug 15, 2019 | 15.37 |
| Aug 14, 2019 | 15.76 |
| Aug 13, 2019 | 16.31 |
| Aug 12, 2019 | 15.75 |
| Aug 9, 2019 | 15.65 |
| Aug 8, 2019 | 16.01 |
| Aug 7, 2019 | 15.79 |
| Aug 6, 2019 | 15.64 |
| Aug 5, 2019 | 15.36 |
| Aug 2, 2019 | 15.75 |
| Aug 1, 2019 | 15.79 |
| Jul 31, 2019 | 15.84 |
| Jul 30, 2019 | 15.67 |
| Jul 29, 2019 | 15.60 |
| Jul 26, 2019 | 15.63 |
| Jul 25, 2019 | 15.45 |
| Jul 24, 2019 | 15.55 |
| Jul 23, 2019 | 15.23 |
| Jul 22, 2019 | 14.78 |
| Jul 19, 2019 | 14.68 |
| Jul 18, 2019 | 14.54 |
| Jul 17, 2019 | 14.53 |
| Jul 16, 2019 | 14.51 |
| Jul 15, 2019 | 14.04 |
| Jul 12, 2019 | 14.17 |
| Jul 11, 2019 | 13.46 |
| Jul 10, 2019 | 13.44 |
| Jul 9, 2019 | 13.81 |
| Jul 8, 2019 | 13.89 |
| Jul 5, 2019 | 14.18 |
| Jul 3, 2019 | 14.13 |
| Jul 2, 2019 | 14.03 |
| Jul 1, 2019 | 14.17 |
| Jun 28, 2019 | 17.13 |
| Jun 27, 2019 | 16.89 |
| Jun 26, 2019 | 16.44 |
| Jun 25, 2019 | 16.27 |
| Jun 24, 2019 | 16.32 |
| Jun 21, 2019 | 16.74 |
| Jun 20, 2019 | 16.69 |
| Jun 19, 2019 | 16.26 |
| Jun 18, 2019 | 16.12 |
| Jun 17, 2019 | 15.88 |
| Jun 14, 2019 | 16.27 |
| Jun 13, 2019 | 16.20 |
| Jun 12, 2019 | 16.26 |
| Jun 11, 2019 | 16.11 |
| Jun 10, 2019 | 15.91 |
| Jun 7, 2019 | 15.56 |
| Jun 6, 2019 | 15.46 |
| Jun 5, 2019 | 15.50 |
| Jun 4, 2019 | 15.45 |
| Jun 3, 2019 | 15.01 |
| May 31, 2019 | 15.11 |
| May 30, 2019 | 15.32 |
| May 29, 2019 | 15.33 |
| May 28, 2019 | 15.67 |
| May 24, 2019 | 15.84 |
| May 23, 2019 | 15.98 |
| May 22, 2019 | 16.47 |
| May 21, 2019 | 16.73 |
| May 20, 2019 | 16.85 |
| May 17, 2019 | 16.76 |
| May 16, 2019 | 16.77 |
| May 15, 2019 | 16.63 |
| May 14, 2019 | 16.54 |
| May 13, 2019 | 16.24 |
| May 10, 2019 | 16.79 |
| May 9, 2019 | 16.77 |
| May 8, 2019 | 16.69 |
| May 7, 2019 | 16.95 |
| May 6, 2019 | 17.67 |
| May 3, 2019 | 17.62 |
| May 2, 2019 | 17.23 |
| May 1, 2019 | 17.10 |
| Apr 30, 2019 | 17.14 |
| Apr 29, 2019 | 17.20 |
| Apr 26, 2019 | 17.69 |
| Apr 25, 2019 | 17.49 |
| Apr 24, 2019 | 18.30 |
| Apr 23, 2019 | 17.80 |
| Apr 22, 2019 | 17.93 |
| Apr 18, 2019 | 17.85 |
| Apr 17, 2019 | 18.08 |
| Apr 16, 2019 | 17.80 |
| Apr 15, 2019 | 17.52 |
| Apr 12, 2019 | 17.67 |
| Apr 11, 2019 | 17.62 |
| Apr 10, 2019 | 17.26 |
| Apr 9, 2019 | 17.30 |
| Apr 8, 2019 | 17.55 |
| Apr 5, 2019 | 17.43 |
| Apr 4, 2019 | 17.48 |
| Apr 3, 2019 | 17.22 |
| Apr 2, 2019 | 17.05 |
| Apr 1, 2019 | 17.14 |
| Mar 29, 2019 | 18.36 |
| Mar 28, 2019 | 18.50 |
| Mar 27, 2019 | 18.29 |
| Mar 26, 2019 | 18.36 |
| Mar 25, 2019 | 18.07 |
| Mar 22, 2019 | 18.14 |
| Mar 21, 2019 | 18.55 |
| Mar 20, 2019 | 18.16 |
| Mar 19, 2019 | 18.31 |
| Mar 18, 2019 | 19.00 |
| Mar 15, 2019 | 18.71 |
| Mar 14, 2019 | 18.79 |
| Mar 13, 2019 | 18.91 |
| Mar 12, 2019 | 18.62 |
| Mar 11, 2019 | 18.61 |
| Mar 8, 2019 | 18.14 |
| Mar 7, 2019 | 17.89 |
| Mar 6, 2019 | 18.36 |
| Mar 5, 2019 | 18.55 |
| Mar 4, 2019 | 18.91 |
| Mar 1, 2019 | 19.44 |
| Feb 28, 2019 | 19.20 |
| Feb 27, 2019 | 19.15 |
| Feb 26, 2019 | 19.23 |
| Feb 25, 2019 | 19.35 |
| Feb 22, 2019 | 19.34 |
| Feb 21, 2019 | 19.36 |
| Feb 20, 2019 | 19.42 |
| Feb 19, 2019 | 19.03 |
| Feb 15, 2019 | 18.62 |
| Feb 14, 2019 | 18.42 |
| Feb 13, 2019 | 18.31 |
| Feb 12, 2019 | 18.03 |
| Feb 11, 2019 | 17.86 |
| Feb 8, 2019 | 18.01 |
| Feb 7, 2019 | 18.17 |
| Feb 6, 2019 | 17.65 |
| Feb 5, 2019 | 18.01 |
| Feb 4, 2019 | 17.96 |
| Feb 1, 2019 | 17.52 |
| Jan 31, 2019 | 17.25 |
| Jan 30, 2019 | 17.72 |
| Jan 29, 2019 | 17.33 |
| Jan 28, 2019 | 17.21 |
| Jan 25, 2019 | 17.07 |
| Jan 24, 2019 | 16.67 |
| Jan 23, 2019 | 16.59 |
| Jan 22, 2019 | 16.85 |
| Jan 18, 2019 | 17.34 |
| Jan 17, 2019 | 16.50 |
| Jan 16, 2019 | 16.03 |
| Jan 15, 2019 | 15.92 |
| Jan 14, 2019 | 15.93 |
| Jan 11, 2019 | 16.18 |
| Jan 10, 2019 | 16.21 |
| Jan 9, 2019 | 16.23 |
| Jan 8, 2019 | 16.22 |
| Jan 7, 2019 | 15.73 |
| Jan 4, 2019 | 15.55 |
| Jan 3, 2019 | 15.01 |
| Jan 2, 2019 | 15.60 |
| Dec 31, 2018 | 15.61 |
| Dec 28, 2018 | 12.16 |
| Dec 27, 2018 | 12.23 |
| Dec 26, 2018 | 11.94 |
| Dec 24, 2018 | 11.43 |
| Dec 21, 2018 | 11.82 |
| Dec 20, 2018 | 11.97 |
| Dec 19, 2018 | 12.09 |
| Dec 18, 2018 | 12.45 |
| Dec 17, 2018 | 12.35 |
| Dec 14, 2018 | 12.25 |
| Dec 13, 2018 | 12.57 |
| Dec 12, 2018 | 12.96 |
| Dec 11, 2018 | 12.91 |
| Dec 10, 2018 | 12.91 |
| Dec 7, 2018 | 12.81 |
| Dec 6, 2018 | 13.38 |
| Dec 4, 2018 | 12.90 |
| Dec 3, 2018 | 13.51 |
| Nov 30, 2018 | 13.64 |
| Nov 29, 2018 | 13.46 |
| Nov 28, 2018 | 13.70 |
| Nov 27, 2018 | 13.22 |
| Nov 26, 2018 | 13.29 |
| Nov 23, 2018 | 12.84 |
| Nov 21, 2018 | 12.90 |
| Nov 20, 2018 | 12.62 |
| Nov 19, 2018 | 13.39 |
| Nov 16, 2018 | 13.42 |
| Nov 15, 2018 | 13.58 |
| Nov 14, 2018 | 13.28 |
| Nov 13, 2018 | 13.10 |
| Nov 12, 2018 | 13.19 |
| Nov 9, 2018 | 13.46 |
| Nov 8, 2018 | 13.77 |
| Nov 7, 2018 | 14.02 |
| Nov 6, 2018 | 13.64 |
| Nov 5, 2018 | 13.33 |
| Nov 2, 2018 | 13.31 |
| Nov 1, 2018 | 13.31 |
| Oct 31, 2018 | 12.98 |
| Oct 30, 2018 | 12.54 |
| Oct 29, 2018 | 11.95 |
| Oct 26, 2018 | 12.35 |
| Oct 25, 2018 | 12.38 |
| Oct 24, 2018 | 12.26 |
| Oct 23, 2018 | 12.77 |
| Oct 22, 2018 | 13.06 |
| Oct 19, 2018 | 13.15 |
| Oct 18, 2018 | 13.16 |
| Oct 17, 2018 | 13.53 |
| Oct 16, 2018 | 13.88 |
| Oct 15, 2018 | 13.52 |
| Oct 12, 2018 | 13.63 |
| Oct 11, 2018 | 13.60 |
| Oct 10, 2018 | 13.88 |
| Oct 9, 2018 | 14.87 |
| Oct 8, 2018 | 15.11 |
| Oct 5, 2018 | 15.23 |
| Oct 4, 2018 | 15.50 |
| Oct 3, 2018 | 15.74 |
| Oct 2, 2018 | 15.70 |
| Oct 1, 2018 | 16.25 |
| Sep 28, 2018 | 18.09 |
| Sep 27, 2018 | 18.02 |
| Sep 26, 2018 | 18.12 |
| Sep 25, 2018 | 17.94 |
| Sep 24, 2018 | 17.73 |
| Sep 21, 2018 | 17.57 |
| Sep 20, 2018 | 17.73 |
| Sep 19, 2018 | 18.08 |
| Sep 18, 2018 | 18.27 |
| Sep 17, 2018 | 18.19 |
| Sep 14, 2018 | 18.62 |
| Sep 13, 2018 | 18.68 |
| Sep 12, 2018 | 18.71 |
| Sep 11, 2018 | 18.87 |
| Sep 10, 2018 | 18.82 |
| Sep 7, 2018 | 18.54 |
| Sep 6, 2018 | 18.56 |
| Sep 5, 2018 | 17.80 |
| Sep 4, 2018 | 17.30 |
| Aug 31, 2018 | 17.06 |
| Aug 30, 2018 | 17.15 |
| Aug 29, 2018 | 17.13 |
| Aug 28, 2018 | 16.69 |
| Aug 27, 2018 | 16.69 |
| Aug 24, 2018 | 16.40 |
| Aug 23, 2018 | 16.52 |
| Aug 22, 2018 | 16.66 |
| Aug 21, 2018 | 16.73 |
| Aug 20, 2018 | 16.62 |
| Aug 17, 2018 | 16.41 |
| Aug 16, 2018 | 16.34 |
| Aug 15, 2018 | 16.20 |
| Aug 14, 2018 | 16.24 |
| Aug 13, 2018 | 16.12 |
| Aug 10, 2018 | 16.39 |
| Aug 9, 2018 | 16.45 |
| Aug 8, 2018 | 16.46 |
| Aug 7, 2018 | 16.38 |
| Aug 6, 2018 | 16.38 |
| Aug 3, 2018 | 16.29 |
| Aug 2, 2018 | 16.53 |
| Aug 1, 2018 | 16.12 |
| Jul 31, 2018 | 16.41 |
| Jul 30, 2018 | 15.97 |
| Jul 27, 2018 | 16.07 |
| Jul 26, 2018 | 16.11 |
| Jul 25, 2018 | 16.55 |
| Jul 24, 2018 | 15.92 |
| Jul 23, 2018 | 16.90 |
| Jul 20, 2018 | 16.68 |
| Jul 19, 2018 | 16.68 |
| Jul 18, 2018 | 16.58 |
| Jul 17, 2018 | 16.29 |
| Jul 16, 2018 | 15.97 |
| Jul 13, 2018 | 16.58 |
| Jul 12, 2018 | 16.49 |
| Jul 11, 2018 | 16.31 |
| Jul 10, 2018 | 16.55 |
| Jul 9, 2018 | 17.00 |
| Jul 6, 2018 | 16.48 |
| Jul 5, 2018 | 16.36 |
| Jul 3, 2018 | 16.49 |
| Jul 2, 2018 | 16.68 |
| Jun 29, 2018 | 18.59 |
| Jun 28, 2018 | 18.72 |
| Jun 27, 2018 | 18.74 |
| Jun 26, 2018 | 19.11 |
| Jun 25, 2018 | 19.16 |
| Jun 22, 2018 | 19.74 |
| Jun 21, 2018 | 20.13 |
| Jun 20, 2018 | 20.43 |
| Jun 19, 2018 | 19.98 |
| Jun 18, 2018 | 20.16 |
| Jun 15, 2018 | 20.24 |
| Jun 14, 2018 | 20.06 |
| Jun 13, 2018 | 20.28 |
| Jun 12, 2018 | 20.45 |
| Jun 11, 2018 | 20.25 |
| Jun 8, 2018 | 20.11 |
| Jun 7, 2018 | 19.79 |
| Jun 6, 2018 | 19.71 |
| Jun 5, 2018 | 19.30 |
| Jun 4, 2018 | 19.26 |
| Jun 1, 2018 | 19.95 |
| May 31, 2018 | 19.50 |
| May 30, 2018 | 19.82 |
| May 29, 2018 | 19.34 |
| May 25, 2018 | 19.27 |
| May 24, 2018 | 19.19 |
| May 23, 2018 | 18.72 |
| May 22, 2018 | 18.51 |
| May 21, 2018 | 18.87 |
| May 18, 2018 | 18.37 |
| May 17, 2018 | 18.26 |
| May 16, 2018 | 18.16 |
| May 15, 2018 | 18.04 |
| May 14, 2018 | 18.25 |
| May 11, 2018 | 18.35 |
| May 10, 2018 | 18.09 |
| May 9, 2018 | 18.05 |
| May 8, 2018 | 17.61 |
| May 7, 2018 | 17.16 |
| May 4, 2018 | 16.69 |
| May 3, 2018 | 16.54 |
| May 2, 2018 | 16.53 |
| May 1, 2018 | 16.36 |
| Apr 30, 2018 | 16.63 |
| Apr 27, 2018 | 16.65 |
| Apr 26, 2018 | 16.51 |
| Apr 25, 2018 | 17.67 |
| Apr 24, 2018 | 17.74 |
| Apr 23, 2018 | 18.53 |
| Apr 20, 2018 | 18.54 |
| Apr 19, 2018 | 18.71 |
| Apr 18, 2018 | 18.86 |
| Apr 17, 2018 | 18.67 |
| Apr 16, 2018 | 18.43 |
| Apr 13, 2018 | 17.96 |
| Apr 12, 2018 | 18.13 |
| Apr 11, 2018 | 17.81 |
| Apr 10, 2018 | 17.76 |
| Apr 9, 2018 | 17.45 |
| Apr 6, 2018 | 17.54 |
| Apr 5, 2018 | 18.09 |
| Apr 4, 2018 | 18.24 |
| Apr 3, 2018 | 18.02 |
| Apr 2, 2018 | 17.63 |
| Mar 29, 2018 | 25.33 |
| Mar 28, 2018 | 24.46 |
| Mar 27, 2018 | 24.58 |
| Mar 26, 2018 | 25.45 |
| Mar 23, 2018 | 24.75 |
| Mar 22, 2018 | 25.27 |
| Mar 21, 2018 | 25.97 |
| Mar 20, 2018 | 25.86 |
| Mar 19, 2018 | 25.49 |
| Mar 16, 2018 | 25.35 |
| Mar 15, 2018 | 25.35 |
| Mar 14, 2018 | 25.15 |
| Mar 13, 2018 | 25.59 |
| Mar 12, 2018 | 25.49 |
| Mar 9, 2018 | 25.44 |
| Mar 8, 2018 | 24.53 |
| Mar 7, 2018 | 24.45 |
| Mar 6, 2018 | 23.99 |
| Mar 5, 2018 | 23.79 |
| Mar 2, 2018 | 23.87 |
| Mar 1, 2018 | 23.70 |
| Feb 28, 2018 | 23.90 |
| Feb 27, 2018 | 23.88 |
| Feb 26, 2018 | 24.23 |
| Feb 23, 2018 | 24.00 |
| Feb 22, 2018 | 23.93 |
| Feb 21, 2018 | 23.48 |
| Feb 20, 2018 | 23.24 |
| Feb 16, 2018 | 23.49 |
| Feb 15, 2018 | 23.46 |
| Feb 14, 2018 | 23.82 |
| Feb 13, 2018 | 23.30 |
| Feb 12, 2018 | 22.67 |
| Feb 9, 2018 | 22.33 |
| Feb 8, 2018 | 22.61 |
| Feb 7, 2018 | 24.45 |
| Feb 6, 2018 | 24.16 |
| Feb 5, 2018 | 23.96 |
| Feb 2, 2018 | 24.99 |
| Feb 1, 2018 | 25.38 |
| Jan 31, 2018 | 25.24 |
| Jan 30, 2018 | 25.30 |
| Jan 29, 2018 | 25.51 |
| Jan 26, 2018 | 25.85 |
| Jan 25, 2018 | 25.63 |
| Jan 24, 2018 | 25.56 |
| Jan 23, 2018 | 25.73 |
| Jan 22, 2018 | 25.71 |
| Jan 19, 2018 | 25.51 |
| Jan 18, 2018 | 25.13 |
| Jan 17, 2018 | 24.91 |
| Jan 16, 2018 | 24.48 |
| Jan 12, 2018 | 24.55 |
| Jan 11, 2018 | 24.23 |
| Jan 10, 2018 | 23.71 |
| Jan 9, 2018 | 23.99 |
| Jan 8, 2018 | 23.72 |
| Jan 5, 2018 | 23.48 |
| Jan 4, 2018 | 23.26 |
| Jan 3, 2018 | 23.12 |
| Jan 2, 2018 | 23.10 |
| Dec 29, 2017 | 18.80 |
| Dec 28, 2017 | 18.98 |
| Dec 27, 2017 | 19.10 |
| Dec 26, 2017 | 18.95 |
| Dec 22, 2017 | 18.96 |
| Dec 21, 2017 | 18.51 |
| Dec 20, 2017 | 18.47 |
| Dec 19, 2017 | 18.54 |
| Dec 18, 2017 | 18.47 |
| Dec 15, 2017 | 18.49 |
| Dec 14, 2017 | 18.29 |
| Dec 13, 2017 | 18.42 |
| Dec 12, 2017 | 18.43 |
| Dec 11, 2017 | 18.37 |
| Dec 8, 2017 | 18.64 |
| Dec 7, 2017 | 18.52 |
| Dec 6, 2017 | 18.36 |
| Dec 5, 2017 | 18.18 |
| Dec 4, 2017 | 18.24 |
| Dec 1, 2017 | 18.19 |
| Nov 30, 2017 | 18.46 |
| Nov 29, 2017 | 18.14 |
| Nov 28, 2017 | 17.82 |
| Nov 27, 2017 | 17.60 |
| Nov 24, 2017 | 17.56 |
| Nov 22, 2017 | 17.59 |
| Nov 21, 2017 | 17.58 |
| Nov 20, 2017 | 17.17 |
| Nov 17, 2017 | 16.96 |
| Nov 16, 2017 | 16.98 |
| Nov 15, 2017 | 16.72 |
| Nov 14, 2017 | 16.97 |
| Nov 13, 2017 | 16.85 |
| Nov 10, 2017 | 16.95 |
| Nov 9, 2017 | 16.98 |
| Nov 8, 2017 | 17.25 |
| Nov 7, 2017 | 17.29 |
| Nov 6, 2017 | 17.20 |
| Nov 3, 2017 | 17.26 |
| Nov 2, 2017 | 17.32 |
| Nov 1, 2017 | 17.11 |
| Oct 31, 2017 | 17.27 |
| Oct 30, 2017 | 17.20 |
| Oct 27, 2017 | 17.67 |
| Oct 26, 2017 | 16.71 |
| Oct 25, 2017 | 15.80 |
| Oct 24, 2017 | 15.99 |
| Oct 23, 2017 | 15.91 |
| Oct 20, 2017 | 16.01 |
| Oct 19, 2017 | 15.74 |
| Oct 18, 2017 | 15.60 |
| Oct 17, 2017 | 15.35 |
| Oct 16, 2017 | 15.39 |
| Oct 13, 2017 | 15.28 |
| Oct 12, 2017 | 15.56 |
| Oct 11, 2017 | 15.42 |
| Oct 10, 2017 | 15.41 |
| Oct 9, 2017 | 15.47 |
| Oct 6, 2017 | 15.47 |
| Oct 5, 2017 | 15.36 |
| Oct 4, 2017 | 15.36 |
| Oct 3, 2017 | 15.50 |
| Oct 2, 2017 | 15.60 |
| Sep 29, 2017 | 14.86 |
| Sep 28, 2017 | 14.67 |
| Sep 27, 2017 | 14.68 |
| Sep 26, 2017 | 14.51 |
| Sep 25, 2017 | 14.40 |
| Sep 22, 2017 | 14.27 |
| Sep 21, 2017 | 14.08 |
| Sep 20, 2017 | 14.01 |
| Sep 19, 2017 | 13.81 |
| Sep 18, 2017 | 13.68 |
| Sep 15, 2017 | 13.52 |
| Sep 14, 2017 | 13.47 |
| Sep 13, 2017 | 13.56 |
| Sep 12, 2017 | 13.72 |
| Sep 11, 2017 | 13.75 |
| Sep 8, 2017 | 13.74 |
| Sep 7, 2017 | 13.51 |
| Sep 6, 2017 | 13.49 |
| Sep 5, 2017 | 13.51 |
| Sep 1, 2017 | 13.50 |
| Aug 31, 2017 | 13.46 |
| Aug 30, 2017 | 13.50 |
| Aug 29, 2017 | 13.36 |
| Aug 28, 2017 | 13.10 |
| Aug 25, 2017 | 12.85 |
| Aug 24, 2017 | 12.60 |
| Aug 23, 2017 | 12.62 |
| Aug 22, 2017 | 12.80 |
| Aug 21, 2017 | 12.63 |
| Aug 18, 2017 | 12.77 |
| Aug 17, 2017 | 12.85 |
| Aug 16, 2017 | 13.05 |
| Aug 15, 2017 | 13.15 |
| Aug 14, 2017 | 13.17 |
| Aug 11, 2017 | 12.97 |
| Aug 10, 2017 | 12.83 |
| Aug 9, 2017 | 13.08 |
| Aug 8, 2017 | 13.03 |
| Aug 7, 2017 | 12.98 |
| Aug 4, 2017 | 12.96 |
| Aug 3, 2017 | 12.74 |
| Aug 2, 2017 | 12.70 |
| Aug 1, 2017 | 12.72 |
| Jul 31, 2017 | 12.92 |
| Jul 28, 2017 | 13.21 |
| Jul 27, 2017 | 12.98 |
| Jul 26, 2017 | 13.53 |
| Jul 25, 2017 | 13.47 |
| Jul 24, 2017 | 13.29 |
| Jul 21, 2017 | 13.13 |
| Jul 20, 2017 | 13.09 |
| Jul 19, 2017 | 13.22 |
| Jul 18, 2017 | 13.25 |
| Jul 17, 2017 | 13.39 |
| Jul 14, 2017 | 13.47 |
| Jul 13, 2017 | 13.37 |
| Jul 12, 2017 | 13.34 |
| Jul 11, 2017 | 13.15 |
| Jul 10, 2017 | 13.22 |
| Jul 7, 2017 | 13.18 |
| Jul 6, 2017 | 13.05 |
| Jul 5, 2017 | 13.15 |
| Jul 3, 2017 | 13.04 |
| Jun 30, 2017 | 12.83 |
| Jun 29, 2017 | 16.70 |
| Jun 28, 2017 | 16.83 |
| Jun 27, 2017 | 16.31 |
| Jun 26, 2017 | 16.24 |
| Jun 23, 2017 | 16.18 |
| Jun 22, 2017 | 16.06 |
| Jun 21, 2017 | 16.18 |
| Jun 20, 2017 | 16.28 |
| Jun 19, 2017 | 16.68 |
| Jun 16, 2017 | 16.64 |
| Jun 15, 2017 | 16.55 |
| Jun 14, 2017 | 16.55 |
| Jun 13, 2017 | 16.78 |
| Jun 12, 2017 | 16.68 |
| Jun 9, 2017 | 16.50 |
| Jun 8, 2017 | 16.47 |
| Jun 7, 2017 | 16.44 |
| Jun 6, 2017 | 16.14 |
| Jun 5, 2017 | 16.05 |
| Jun 2, 2017 | 15.85 |
| Jun 1, 2017 | 15.80 |
| May 31, 2017 | 15.68 |
| May 30, 2017 | 15.71 |
| May 26, 2017 | 15.63 |
| May 25, 2017 | 15.75 |
| May 24, 2017 | 15.61 |
| May 23, 2017 | 15.41 |
| May 22, 2017 | 15.22 |
| May 19, 2017 | 15.08 |
| May 18, 2017 | 14.94 |
| May 17, 2017 | 14.61 |
| May 16, 2017 | 14.96 |
| May 15, 2017 | 14.82 |
| May 12, 2017 | 14.72 |
| May 11, 2017 | 14.73 |
| May 10, 2017 | 14.88 |
| May 9, 2017 | 14.93 |
| May 8, 2017 | 14.98 |
| May 5, 2017 | 15.16 |
| May 4, 2017 | 15.31 |
| May 3, 2017 | 15.39 |
| May 2, 2017 | 15.50 |
| May 1, 2017 | 15.48 |
| Apr 28, 2017 | 15.53 |
| Apr 27, 2017 | 15.84 |
| Apr 26, 2017 | 15.29 |
| Apr 25, 2017 | 15.09 |
| Apr 24, 2017 | 15.14 |
| Apr 21, 2017 | 14.78 |
| Apr 20, 2017 | 14.64 |
| Apr 19, 2017 | 14.33 |
| Apr 18, 2017 | 14.31 |
| Apr 17, 2017 | 14.40 |
| Apr 13, 2017 | 14.12 |
| Apr 12, 2017 | 14.38 |
| Apr 11, 2017 | 14.72 |
| Apr 10, 2017 | 14.81 |
| Apr 7, 2017 | 14.59 |
| Apr 6, 2017 | 14.71 |
| Apr 5, 2017 | 14.67 |
| Apr 4, 2017 | 14.83 |
| Apr 3, 2017 | 14.81 |
| Mar 31, 2017 | 15.01 |
| Mar 30, 2017 | 16.05 |
| Mar 29, 2017 | 15.96 |
| Mar 28, 2017 | 16.07 |
| Mar 27, 2017 | 15.79 |
| Mar 24, 2017 | 15.83 |
| Mar 23, 2017 | 15.93 |
| Mar 22, 2017 | 15.88 |
| Mar 21, 2017 | 15.86 |
| Mar 20, 2017 | 16.16 |
| Mar 17, 2017 | 16.32 |
| Mar 16, 2017 | 16.41 |
| Mar 15, 2017 | 16.51 |
| Mar 14, 2017 | 16.42 |
| Mar 13, 2017 | 16.69 |
| Mar 10, 2017 | 16.72 |
| Mar 9, 2017 | 16.55 |
| Mar 8, 2017 | 16.76 |
| Mar 7, 2017 | 16.83 |
| Mar 6, 2017 | 16.98 |
| Mar 3, 2017 | 17.06 |
| Mar 2, 2017 | 17.22 |
| Mar 1, 2017 | 17.67 |
| Feb 28, 2017 | 17.15 |
| Feb 27, 2017 | 17.28 |
| Feb 24, 2017 | 17.14 |
| Feb 23, 2017 | 16.95 |
| Feb 22, 2017 | 17.13 |
| Feb 21, 2017 | 17.24 |
| Feb 17, 2017 | 17.26 |
| Feb 16, 2017 | 17.27 |
| Feb 15, 2017 | 17.32 |
| Feb 14, 2017 | 17.17 |
| Feb 13, 2017 | 17.30 |
| Feb 10, 2017 | 17.25 |
| Feb 9, 2017 | 16.94 |
| Feb 8, 2017 | 16.62 |
| Feb 7, 2017 | 16.44 |
| Feb 6, 2017 | 16.72 |
| Feb 3, 2017 | 16.65 |
| Feb 2, 2017 | 16.17 |
| Feb 1, 2017 | 16.39 |
| Jan 31, 2017 | 16.50 |
| Jan 30, 2017 | 16.72 |
| Jan 27, 2017 | 16.92 |
| Jan 26, 2017 | 16.85 |
| Jan 25, 2017 | 17.07 |
| Jan 24, 2017 | 16.62 |
| Jan 23, 2017 | 16.31 |
| Jan 20, 2017 | 16.36 |
| Jan 19, 2017 | 16.23 |
| Jan 18, 2017 | 16.44 |
| Jan 17, 2017 | 16.17 |
| Jan 13, 2017 | 16.49 |
| Jan 12, 2017 | 16.26 |
| Jan 11, 2017 | 16.27 |
| Jan 10, 2017 | 16.20 |
| Jan 9, 2017 | 16.00 |
| Jan 6, 2017 | 16.09 |
| Jan 5, 2017 | 16.09 |
| Jan 4, 2017 | 16.28 |
| Jan 3, 2017 | 16.21 |
| Dec 30, 2016 | 16.85 |
| Dec 29, 2016 | 16.94 |
| Dec 28, 2016 | 16.83 |
| Dec 27, 2016 | 17.13 |
| Dec 23, 2016 | 17.07 |
| Dec 22, 2016 | 17.08 |
| Dec 21, 2016 | 17.20 |
| Dec 20, 2016 | 17.40 |
| Dec 19, 2016 | 17.22 |
| Dec 16, 2016 | 17.20 |
| Dec 15, 2016 | 17.25 |
| Dec 14, 2016 | 17.16 |
| Dec 13, 2016 | 17.26 |
| Dec 12, 2016 | 17.43 |
| Dec 9, 2016 | 17.51 |
| Dec 8, 2016 | 17.97 |
| Dec 7, 2016 | 17.89 |
| Dec 6, 2016 | 17.46 |
| Dec 5, 2016 | 17.28 |
| Dec 2, 2016 | 17.32 |
| Dec 1, 2016 | 17.56 |
| Nov 30, 2016 | 17.15 |
| Nov 29, 2016 | 17.00 |
| Nov 28, 2016 | 17.09 |
| Nov 25, 2016 | 17.50 |
| Nov 23, 2016 | 17.33 |
| Nov 22, 2016 | 17.02 |
| Nov 21, 2016 | 17.02 |
| Nov 18, 2016 | 16.93 |
| Nov 17, 2016 | 17.05 |
| Nov 16, 2016 | 16.85 |
| Nov 15, 2016 | 16.74 |
| Nov 14, 2016 | 16.63 |
| Nov 11, 2016 | 16.12 |
| Nov 10, 2016 | 15.89 |
| Nov 9, 2016 | 15.18 |
| Nov 8, 2016 | 14.77 |
| Nov 7, 2016 | 14.67 |
| Nov 4, 2016 | 14.33 |
| Nov 3, 2016 | 14.43 |
| Nov 2, 2016 | 14.42 |
| Nov 1, 2016 | 14.50 |
| Oct 31, 2016 | 14.65 |
| Oct 28, 2016 | 14.76 |
| Oct 27, 2016 | 15.05 |
| Oct 26, 2016 | 14.45 |
| Oct 25, 2016 | 13.97 |
| Oct 24, 2016 | 13.93 |
| Oct 21, 2016 | 13.75 |
| Oct 20, 2016 | 13.68 |
| Oct 19, 2016 | 13.78 |
| Oct 18, 2016 | 13.73 |
| Oct 17, 2016 | 13.69 |
| Oct 14, 2016 | 13.64 |
| Oct 13, 2016 | 13.67 |
| Oct 12, 2016 | 13.90 |
| Oct 11, 2016 | 13.94 |
| Oct 10, 2016 | 14.05 |
| Oct 7, 2016 | 13.85 |
| Oct 6, 2016 | 13.84 |
| Oct 5, 2016 | 13.77 |
| Oct 4, 2016 | 13.56 |
| Oct 3, 2016 | 13.54 |
| Sep 30, 2016 | 13.46 |
| Sep 29, 2016 | 28.48 |
| Sep 28, 2016 | 28.46 |
| Sep 27, 2016 | 28.34 |
| Sep 26, 2016 | 28.42 |
| Sep 23, 2016 | 28.34 |
| Sep 22, 2016 | 28.65 |
| Sep 21, 2016 | 28.85 |
| Sep 20, 2016 | 28.62 |
| Sep 19, 2016 | 29.23 |
| Sep 16, 2016 | 29.07 |
| Sep 15, 2016 | 29.18 |
| Sep 14, 2016 | 28.64 |
| Sep 13, 2016 | 28.50 |
| Sep 12, 2016 | 29.08 |
| Sep 9, 2016 | 28.50 |
| Sep 8, 2016 | 29.69 |
| Sep 7, 2016 | 29.86 |
| Sep 6, 2016 | 29.66 |
| Sep 2, 2016 | 30.00 |
| Sep 1, 2016 | 30.07 |
| Aug 31, 2016 | 30.10 |
| Aug 30, 2016 | 29.95 |
| Aug 29, 2016 | 29.53 |
| Aug 26, 2016 | 29.26 |
| Aug 25, 2016 | 29.40 |
| Aug 24, 2016 | 29.72 |
| Aug 23, 2016 | 29.54 |
| Aug 22, 2016 | 29.40 |
| Aug 19, 2016 | 29.61 |
| Aug 18, 2016 | 29.40 |
| Aug 17, 2016 | 29.41 |
| Aug 16, 2016 | 29.47 |
| Aug 15, 2016 | 29.52 |
| Aug 12, 2016 | 29.35 |
| Aug 11, 2016 | 29.66 |
| Aug 10, 2016 | 29.52 |
| Aug 9, 2016 | 29.73 |
| Aug 8, 2016 | 29.98 |
| Aug 5, 2016 | 29.90 |
| Aug 4, 2016 | 29.33 |
| Aug 3, 2016 | 29.23 |
| Aug 2, 2016 | 29.06 |
| Aug 1, 2016 | 29.36 |
| Jul 29, 2016 | 29.48 |
| Jul 28, 2016 | 29.47 |
| Jul 27, 2016 | 28.67 |
| Jul 26, 2016 | 28.79 |
| Jul 25, 2016 | 28.40 |
| Jul 22, 2016 | 28.49 |
| Jul 21, 2016 | 27.44 |
| Jul 20, 2016 | 27.40 |
| Jul 19, 2016 | 27.43 |
| Jul 18, 2016 | 27.51 |
| Jul 15, 2016 | 27.59 |
| Jul 14, 2016 | 27.53 |
| Jul 13, 2016 | 26.90 |
| Jul 12, 2016 | 26.87 |
| Jul 11, 2016 | 26.62 |
| Jul 8, 2016 | 26.29 |
| Jul 7, 2016 | 25.40 |
| Jul 6, 2016 | 25.44 |
| Jul 5, 2016 | 25.53 |
| Jul 1, 2016 | 25.92 |
| Jun 30, 2016 | 25.50 |
| Jun 29, 2016 | 41.95 |
| Jun 28, 2016 | 40.76 |
| Jun 27, 2016 | 40.34 |
| Jun 24, 2016 | 41.55 |
| Jun 23, 2016 | 43.09 |
| Jun 22, 2016 | 42.41 |
| Jun 21, 2016 | 42.27 |
| Jun 20, 2016 | 43.36 |
| Jun 17, 2016 | 41.85 |
| Jun 16, 2016 | 41.29 |
| Jun 15, 2016 | 41.24 |
| Jun 14, 2016 | 41.12 |
| Jun 13, 2016 | 41.97 |
| Jun 10, 2016 | 42.40 |
| Jun 9, 2016 | 43.23 |
| Jun 8, 2016 | 44.42 |
| Jun 7, 2016 | 44.18 |
| Jun 6, 2016 | 44.43 |
| Jun 3, 2016 | 44.15 |
| Jun 2, 2016 | 44.25 |
| Jun 1, 2016 | 44.86 |
| May 31, 2016 | 45.45 |
| May 27, 2016 | 45.42 |
| May 26, 2016 | 45.16 |
| May 25, 2016 | 45.29 |
| May 24, 2016 | 45.12 |
| May 23, 2016 | 44.94 |
| May 20, 2016 | 44.70 |
| May 19, 2016 | 44.05 |
| May 18, 2016 | 43.51 |
| May 17, 2016 | 43.94 |
| May 16, 2016 | 43.71 |
| May 13, 2016 | 43.91 |
| May 12, 2016 | 45.02 |
| May 11, 2016 | 45.51 |
| May 10, 2016 | 46.09 |
| May 9, 2016 | 45.70 |
| May 6, 2016 | 45.09 |
| May 5, 2016 | 44.43 |
| May 4, 2016 | 45.09 |
| May 3, 2016 | 46.04 |
| May 2, 2016 | 46.62 |
| Apr 29, 2016 | 46.66 |
| Apr 28, 2016 | 47.05 |
| Apr 27, 2016 | 50.98 |
| Apr 26, 2016 | 49.27 |
| Apr 25, 2016 | 47.92 |
| Apr 22, 2016 | 48.74 |
| Apr 21, 2016 | 48.16 |
| Apr 20, 2016 | 49.85 |
| Apr 19, 2016 | 49.43 |
| Apr 18, 2016 | 49.11 |
| Apr 15, 2016 | 48.96 |
| Apr 14, 2016 | 48.52 |
| Apr 13, 2016 | 48.68 |
| Apr 12, 2016 | 48.02 |
| Apr 11, 2016 | 47.78 |
| Apr 8, 2016 | 47.36 |
| Apr 7, 2016 | 47.41 |
| Apr 6, 2016 | 48.00 |
| Apr 5, 2016 | 48.04 |
| Apr 4, 2016 | 48.63 |
| Apr 1, 2016 | 49.07 |
| Mar 31, 2016 | 49.19 |
| Mar 30, 2016 | 21.46 |
| Mar 29, 2016 | 21.48 |
| Mar 28, 2016 | 20.88 |
| Mar 24, 2016 | 21.10 |
| Mar 23, 2016 | 21.09 |
| Mar 22, 2016 | 21.22 |
| Mar 21, 2016 | 21.37 |
| Mar 18, 2016 | 21.52 |
| Mar 17, 2016 | 21.42 |
| Mar 16, 2016 | 20.88 |
| Mar 15, 2016 | 20.73 |
| Mar 14, 2016 | 20.83 |
| Mar 11, 2016 | 21.20 |
| Mar 10, 2016 | 20.91 |
| Mar 9, 2016 | 20.73 |
| Mar 8, 2016 | 20.75 |
| Mar 7, 2016 | 21.17 |
| Mar 4, 2016 | 20.99 |
| Mar 3, 2016 | 20.72 |
| Mar 2, 2016 | 20.56 |
| Mar 1, 2016 | 20.70 |
| Feb 29, 2016 | 19.89 |
| Feb 26, 2016 | 19.96 |
| Feb 25, 2016 | 19.62 |
| Feb 24, 2016 | 19.53 |
| Feb 23, 2016 | 19.55 |
| Feb 22, 2016 | 19.66 |
| Feb 19, 2016 | 19.41 |
| Feb 18, 2016 | 19.35 |
| Feb 17, 2016 | 19.25 |
| Feb 16, 2016 | 19.24 |
| Feb 12, 2016 | 18.77 |
| Feb 11, 2016 | 18.14 |
| Feb 10, 2016 | 18.43 |
| Feb 9, 2016 | 18.78 |
| Feb 8, 2016 | 18.43 |
| Feb 5, 2016 | 18.33 |
| Feb 4, 2016 | 18.49 |
| Feb 3, 2016 | 17.04 |
| Feb 2, 2016 | 17.02 |
| Feb 1, 2016 | 17.44 |
| Jan 29, 2016 | 16.87 |
| Jan 28, 2016 | 16.07 |
| Jan 27, 2016 | 16.19 |
| Jan 26, 2016 | 16.38 |
| Jan 25, 2016 | 15.78 |
| Jan 22, 2016 | 16.18 |
| Jan 21, 2016 | 15.81 |
| Jan 20, 2016 | 15.55 |
| Jan 19, 2016 | 15.66 |
| Jan 15, 2016 | 15.99 |
| Jan 14, 2016 | 16.27 |
| Jan 13, 2016 | 16.30 |
| Jan 12, 2016 | 17.03 |
| Jan 11, 2016 | 16.77 |
| Jan 8, 2016 | 16.89 |
| Jan 7, 2016 | 17.02 |
| Jan 6, 2016 | 17.70 |
| Jan 5, 2016 | 18.14 |
| Jan 4, 2016 | 17.98 |
| Dec 31, 2015 | 18.18 |
| Dec 30, 2015 | 24.28 |
| Dec 29, 2015 | 24.47 |
| Dec 28, 2015 | 24.28 |
| Dec 24, 2015 | 24.28 |
| Dec 23, 2015 | 24.31 |
| Dec 22, 2015 | 24.29 |
| Dec 21, 2015 | 23.76 |
| Dec 18, 2015 | 23.67 |
| Dec 17, 2015 | 24.87 |
| Dec 16, 2015 | 25.27 |
| Dec 15, 2015 | 24.50 |
| Dec 14, 2015 | 24.12 |
| Dec 11, 2015 | 24.42 |
| Dec 10, 2015 | 25.29 |
| Dec 9, 2015 | 25.25 |
| Dec 8, 2015 | 25.18 |
| Dec 7, 2015 | 25.62 |
| Dec 4, 2015 | 26.08 |
| Dec 3, 2015 | 25.91 |
| Dec 2, 2015 | 26.05 |
| Dec 1, 2015 | 26.20 |
| Nov 30, 2015 | 26.37 |
| Nov 27, 2015 | 27.07 |
| Nov 25, 2015 | 26.71 |
| Nov 24, 2015 | 26.64 |
| Nov 23, 2015 | 26.40 |
| Nov 20, 2015 | 26.72 |
| Nov 19, 2015 | 26.69 |
| Nov 18, 2015 | 26.33 |
| Nov 17, 2015 | 26.28 |
| Nov 16, 2015 | 26.33 |
| Nov 13, 2015 | 26.00 |
| Nov 12, 2015 | 26.10 |
| Nov 11, 2015 | 26.97 |
| Nov 10, 2015 | 26.78 |
| Nov 9, 2015 | 26.43 |
| Nov 6, 2015 | 27.13 |
| Nov 5, 2015 | 26.79 |
| Nov 4, 2015 | 26.62 |
| Nov 3, 2015 | 26.39 |
| Nov 2, 2015 | 25.84 |
| Oct 30, 2015 | 25.63 |
| Oct 29, 2015 | 26.08 |
| Oct 28, 2015 | 25.13 |
| Oct 27, 2015 | 25.92 |
| Oct 26, 2015 | 27.05 |
| Oct 23, 2015 | 26.84 |
| Oct 22, 2015 | 26.77 |
| Oct 21, 2015 | 26.57 |
| Oct 20, 2015 | 26.40 |
| Oct 19, 2015 | 25.78 |
| Oct 16, 2015 | 25.72 |
| Oct 15, 2015 | 25.69 |
| Oct 14, 2015 | 25.50 |
| Oct 13, 2015 | 25.34 |
| Oct 12, 2015 | 25.98 |
| Oct 9, 2015 | 26.14 |
| Oct 8, 2015 | 25.60 |
| Oct 7, 2015 | 25.77 |
| Oct 6, 2015 | 25.97 |
| Oct 5, 2015 | 26.14 |
| Oct 2, 2015 | 25.72 |
| Oct 1, 2015 | 25.29 |
| Sep 30, 2015 | 25.24 |
| Sep 29, 2015 | 20.75 |
| Sep 28, 2015 | 20.60 |
| Sep 25, 2015 | 20.82 |
| Sep 24, 2015 | 20.60 |
| Sep 23, 2015 | 21.54 |
| Sep 22, 2015 | 21.70 |
| Sep 21, 2015 | 22.37 |
| Sep 18, 2015 | 22.16 |
| Sep 17, 2015 | 22.99 |
| Sep 16, 2015 | 23.15 |
| Sep 15, 2015 | 23.20 |
| Sep 14, 2015 | 22.81 |
| Sep 11, 2015 | 22.99 |
| Sep 10, 2015 | 23.10 |
| Sep 9, 2015 | 22.63 |
| Sep 8, 2015 | 22.91 |
| Sep 4, 2015 | 22.39 |
| Sep 3, 2015 | 22.47 |
| Sep 2, 2015 | 22.17 |
| Sep 1, 2015 | 21.82 |
| Aug 31, 2015 | 22.54 |
| Aug 28, 2015 | 22.84 |
| Aug 27, 2015 | 22.83 |
| Aug 26, 2015 | 22.45 |
| Aug 25, 2015 | 21.91 |
| Aug 24, 2015 | 22.33 |
| Aug 21, 2015 | 23.12 |
| Aug 20, 2015 | 23.95 |
| Aug 19, 2015 | 24.35 |
| Aug 18, 2015 | 24.73 |
| Aug 17, 2015 | 24.87 |
| Aug 14, 2015 | 24.81 |
| Aug 13, 2015 | 24.59 |
| Aug 12, 2015 | 24.63 |
| Aug 11, 2015 | 24.78 |
| Aug 10, 2015 | 24.78 |
| Aug 7, 2015 | 24.53 |
| Aug 6, 2015 | 24.88 |
| Aug 5, 2015 | 25.14 |
| Aug 4, 2015 | 25.01 |
| Aug 3, 2015 | 25.12 |
| Jul 31, 2015 | 24.81 |
| Jul 30, 2015 | 24.66 |
| Jul 29, 2015 | 23.93 |
| Jul 28, 2015 | 23.05 |
| Jul 27, 2015 | 22.62 |
| Jul 24, 2015 | 22.73 |
| Jul 23, 2015 | 22.94 |
| Jul 22, 2015 | 23.38 |
| Jul 21, 2015 | 23.53 |
| Jul 20, 2015 | 23.24 |
| Jul 17, 2015 | 23.01 |
| Jul 16, 2015 | 23.03 |
| Jul 15, 2015 | 22.57 |
| Jul 14, 2015 | 22.84 |
| Jul 13, 2015 | 23.07 |
| Jul 10, 2015 | 22.94 |
| Jul 9, 2015 | 22.85 |
| Jul 8, 2015 | 22.61 |
| Jul 7, 2015 | 22.97 |
| Jul 6, 2015 | 22.97 |
| Jul 2, 2015 | 23.29 |
| Jul 1, 2015 | 23.40 |
| Jun 30, 2015 | 23.26 |
| Jun 29, 2015 | 17.55 |
| Jun 26, 2015 | 17.77 |
| Jun 25, 2015 | 17.82 |
| Jun 24, 2015 | 17.91 |
| Jun 23, 2015 | 18.32 |
| Jun 22, 2015 | 18.49 |
| Jun 19, 2015 | 18.55 |
| Jun 18, 2015 | 18.48 |
| Jun 17, 2015 | 18.23 |
| Jun 16, 2015 | 18.03 |
| Jun 15, 2015 | 18.04 |
| Jun 12, 2015 | 18.15 |
| Jun 11, 2015 | 18.23 |
| Jun 10, 2015 | 17.98 |
| Jun 9, 2015 | 17.81 |
| Jun 8, 2015 | 17.84 |
| Jun 5, 2015 | 18.18 |
| Jun 4, 2015 | 17.69 |
| Jun 3, 2015 | 17.56 |
| Jun 2, 2015 | 17.40 |
| Jun 1, 2015 | 17.65 |
| May 29, 2015 | 17.54 |
| May 28, 2015 | 18.47 |
| May 27, 2015 | 18.51 |
| May 26, 2015 | 18.14 |
| May 22, 2015 | 18.42 |
| May 21, 2015 | 18.64 |
| May 20, 2015 | 18.29 |
| May 19, 2015 | 18.61 |
| May 18, 2015 | 18.71 |
| May 15, 2015 | 18.34 |
| May 14, 2015 | 18.32 |
| May 13, 2015 | 18.42 |
| May 12, 2015 | 18.63 |
| May 11, 2015 | 18.67 |
| May 8, 2015 | 18.74 |
| May 7, 2015 | 18.56 |
| May 6, 2015 | 18.29 |
| May 5, 2015 | 18.22 |
| May 4, 2015 | 18.59 |
| May 1, 2015 | 18.63 |
| Apr 30, 2015 | 18.39 |
| Apr 29, 2015 | 18.94 |
| Apr 28, 2015 | 19.42 |
| Apr 27, 2015 | 19.31 |
| Apr 24, 2015 | 19.27 |
| Apr 23, 2015 | 19.53 |
| Apr 22, 2015 | 19.31 |
| Apr 21, 2015 | 19.39 |
| Apr 20, 2015 | 19.24 |
| Apr 17, 2015 | 18.84 |
| Apr 16, 2015 | 18.90 |
| Apr 15, 2015 | 18.79 |
| Apr 14, 2015 | 18.68 |
| Apr 13, 2015 | 18.63 |
| Apr 10, 2015 | 18.67 |
| Apr 9, 2015 | 18.54 |
| Apr 8, 2015 | 18.60 |
| Apr 7, 2015 | 18.77 |
| Apr 6, 2015 | 18.74 |
| Apr 2, 2015 | 19.02 |
| Apr 1, 2015 | 19.60 |
| Mar 31, 2015 | 20.08 |
| Mar 30, 2015 | 91.29 |
| Mar 27, 2015 | 90.80 |
| Mar 26, 2015 | 90.69 |
| Mar 25, 2015 | 90.45 |
| Mar 24, 2015 | 92.13 |
| Mar 23, 2015 | 93.45 |
| Mar 20, 2015 | 94.47 |
| Mar 19, 2015 | 94.75 |
| Mar 18, 2015 | 94.76 |
| Mar 17, 2015 | 94.05 |
| Mar 16, 2015 | 93.45 |
| Mar 13, 2015 | 92.14 |
| Mar 12, 2015 | 92.41 |
| Mar 11, 2015 | 91.78 |
| Mar 10, 2015 | 90.49 |
| Mar 9, 2015 | 91.62 |
| Mar 6, 2015 | 91.33 |
| Mar 5, 2015 | 91.49 |
| Mar 4, 2015 | 91.50 |
| Mar 3, 2015 | 91.95 |
| Mar 2, 2015 | 93.54 |
| Feb 27, 2015 | 92.06 |
| Feb 26, 2015 | 92.35 |
| Feb 25, 2015 | 92.57 |
| Feb 24, 2015 | 92.43 |
| Feb 23, 2015 | 91.68 |
| Feb 20, 2015 | 91.65 |
| Feb 19, 2015 | 91.56 |
| Feb 18, 2015 | 90.61 |
| Feb 17, 2015 | 90.10 |
| Feb 13, 2015 | 89.83 |
| Feb 12, 2015 | 88.67 |
| Feb 11, 2015 | 87.78 |
| Feb 10, 2015 | 87.36 |
| Feb 9, 2015 | 86.51 |
| Feb 6, 2015 | 87.36 |
| Feb 5, 2015 | 86.73 |
| Feb 4, 2015 | 83.97 |
| Feb 3, 2015 | 84.74 |
| Feb 2, 2015 | 83.85 |
| Jan 30, 2015 | 82.48 |
| Jan 29, 2015 | 83.88 |
| Jan 28, 2015 | 85.49 |
| Jan 27, 2015 | 86.41 |
| Jan 26, 2015 | 87.43 |
| Jan 23, 2015 | 88.15 |
| Jan 22, 2015 | 86.97 |
| Jan 21, 2015 | 84.54 |
| Jan 20, 2015 | 85.62 |
| Jan 16, 2015 | 85.20 |
| Jan 15, 2015 | 84.85 |
| Jan 14, 2015 | 85.55 |
| Jan 13, 2015 | 86.32 |
| Jan 12, 2015 | 86.32 |
| Jan 9, 2015 | 87.28 |
| Jan 8, 2015 | 89.11 |
| Jan 7, 2015 | 86.79 |
| Jan 6, 2015 | 87.27 |
| Jan 5, 2015 | 88.97 |
| Jan 2, 2015 | 91.33 |
| Dec 31, 2014 | 91.48 |
| Dec 30, 2014 | -719.77 |
| Dec 29, 2014 | -723.65 |
| Dec 26, 2014 | -726.57 |
| Dec 24, 2014 | -731.28 |
| Dec 23, 2014 | -724.71 |
| Dec 22, 2014 | -716.58 |
| Dec 19, 2014 | -711.86 |
| Dec 18, 2014 | -719.79 |
| Dec 17, 2014 | -709.92 |
| Dec 16, 2014 | -702.31 |
| Dec 15, 2014 | -713.33 |
| Dec 12, 2014 | -717.41 |
| Dec 11, 2014 | -724.43 |
| Dec 10, 2014 | -714.77 |
| Dec 9, 2014 | -717.21 |
| Dec 8, 2014 | -726.09 |
| Dec 5, 2014 | -737.00 |
| Dec 4, 2014 | -740.52 |
| Dec 3, 2014 | -735.89 |
| Dec 2, 2014 | -731.45 |
| Dec 1, 2014 | -725.54 |
| Nov 28, 2014 | -746.99 |
| Nov 26, 2014 | -727.12 |
| Nov 25, 2014 | -727.84 |
| Nov 24, 2014 | -732.12 |
| Nov 21, 2014 | -721.85 |
| Nov 20, 2014 | -715.35 |
| Nov 19, 2014 | -705.84 |
| Nov 18, 2014 | -707.58 |
| Nov 17, 2014 | -701.40 |
| Nov 14, 2014 | -709.53 |
| Nov 13, 2014 | -712.50 |
| Nov 12, 2014 | -704.64 |
| Nov 11, 2014 | -708.69 |
| Nov 10, 2014 | -707.31 |
| Nov 7, 2014 | -692.24 |
| Nov 6, 2014 | -693.43 |
| Nov 5, 2014 | -683.83 |
| Nov 4, 2014 | -687.88 |
| Nov 3, 2014 | -678.00 |
| Oct 31, 2014 | -671.43 |
| Oct 30, 2014 | -666.71 |
| Oct 29, 2014 | -655.14 |
| Oct 28, 2014 | -658.94 |
| Oct 27, 2014 | -653.30 |
| Oct 24, 2014 | -647.28 |
| Oct 23, 2014 | -646.26 |
| Oct 22, 2014 | -637.02 |
| Oct 21, 2014 | -650.89 |
| Oct 20, 2014 | -627.77 |
| Oct 17, 2014 | -625.64 |
| Oct 16, 2014 | -610.74 |
| Oct 15, 2014 | -599.83 |
| Oct 14, 2014 | -589.56 |
| Oct 13, 2014 | -576.05 |
| Oct 10, 2014 | -599.55 |
| Oct 9, 2014 | -619.34 |
| Oct 8, 2014 | -631.74 |
| Oct 7, 2014 | -627.11 |
| Oct 6, 2014 | -638.40 |
| Oct 3, 2014 | -643.31 |
| Oct 2, 2014 | -635.16 |
| Oct 1, 2014 | -630.55 |
| Sep 30, 2014 | -650.81 |
| Sep 29, 2014 | 98.09 |
| Sep 26, 2014 | 97.17 |
| Sep 25, 2014 | 94.92 |
| Sep 24, 2014 | 96.49 |
| Sep 23, 2014 | 96.55 |
| Sep 22, 2014 | 97.05 |
| Sep 19, 2014 | 98.51 |
| Sep 18, 2014 | 99.37 |
| Sep 17, 2014 | 98.45 |
| Sep 16, 2014 | 96.92 |
| Sep 15, 2014 | 96.20 |
| Sep 12, 2014 | 97.12 |
| Sep 11, 2014 | 96.70 |
| Sep 10, 2014 | 95.95 |
| Sep 9, 2014 | 95.84 |
| Sep 8, 2014 | 96.31 |
| Sep 5, 2014 | 96.02 |
| Sep 4, 2014 | 96.09 |
| Sep 3, 2014 | 94.82 |
| Sep 2, 2014 | 93.78 |
| Aug 29, 2014 | 91.75 |
| Aug 28, 2014 | 91.50 |
| Aug 27, 2014 | 91.74 |
| Aug 26, 2014 | 91.86 |
| Aug 25, 2014 | 92.87 |
| Aug 22, 2014 | 91.74 |
| Aug 21, 2014 | 91.51 |
| Aug 20, 2014 | 92.33 |
| Aug 19, 2014 | 92.72 |
| Aug 18, 2014 | 91.66 |
| Aug 15, 2014 | 89.39 |
| Aug 14, 2014 | 89.86 |
| Aug 13, 2014 | 89.04 |
| Aug 12, 2014 | 88.92 |
| Aug 11, 2014 | 88.84 |
| Aug 8, 2014 | 88.11 |
| Aug 7, 2014 | 87.48 |
| Aug 6, 2014 | 86.98 |
| Aug 5, 2014 | 87.30 |
| Aug 4, 2014 | 87.73 |
| Aug 1, 2014 | 87.52 |
| Jul 31, 2014 | 87.31 |
| Jul 30, 2014 | 86.28 |
| Jul 29, 2014 | 84.85 |
| Jul 28, 2014 | 86.31 |
| Jul 25, 2014 | 87.06 |
| Jul 24, 2014 | 87.56 |
| Jul 23, 2014 | 86.91 |
| Jul 22, 2014 | 86.99 |
| Jul 21, 2014 | 85.19 |
| Jul 18, 2014 | 85.01 |
| Jul 17, 2014 | 84.39 |
| Jul 16, 2014 | 85.10 |
| Jul 15, 2014 | 85.63 |
| Jul 14, 2014 | 85.44 |
| Jul 11, 2014 | 84.77 |
| Jul 10, 2014 | 85.49 |
| Jul 9, 2014 | 86.47 |
| Jul 8, 2014 | 86.28 |
| Jul 7, 2014 | 87.22 |
| Jul 3, 2014 | 88.83 |
| Jul 2, 2014 | 88.36 |
| Jul 1, 2014 | 88.55 |
| Jun 30, 2014 | 87.59 |
| Jun 27, 2014 | 46.08 |
| Jun 26, 2014 | 46.30 |
| Jun 25, 2014 | 46.07 |
| Jun 24, 2014 | 45.76 |
| Jun 23, 2014 | 46.15 |
| Jun 20, 2014 | 46.86 |
| Jun 19, 2014 | 46.48 |
| Jun 18, 2014 | 46.43 |
| Jun 17, 2014 | 46.26 |
| Jun 16, 2014 | 46.29 |
| Jun 13, 2014 | 46.55 |
| Jun 12, 2014 | 46.88 |
| Jun 11, 2014 | 47.50 |
| Jun 10, 2014 | 47.37 |
| Jun 9, 2014 | 47.38 |
| Jun 6, 2014 | 47.45 |
| Jun 5, 2014 | 47.00 |
| Jun 4, 2014 | 46.35 |
| Jun 3, 2014 | 46.28 |
| Jun 2, 2014 | 46.86 |
| May 30, 2014 | 46.98 |
| May 29, 2014 | 46.71 |
| May 28, 2014 | 46.32 |
| May 27, 2014 | 46.39 |
| May 23, 2014 | 45.91 |
| May 22, 2014 | 45.72 |
| May 21, 2014 | 45.73 |
| May 20, 2014 | 45.41 |
| May 19, 2014 | 45.81 |
| May 16, 2014 | 45.14 |
| May 15, 2014 | 44.82 |
| May 14, 2014 | 44.91 |
| May 13, 2014 | 45.21 |
| May 12, 2014 | 44.78 |
| May 9, 2014 | 43.84 |
| May 8, 2014 | 44.08 |
| May 7, 2014 | 44.00 |
| May 6, 2014 | 43.90 |
| May 5, 2014 | 43.98 |
| May 2, 2014 | 44.55 |
| May 1, 2014 | 44.24 |
| Apr 30, 2014 | 44.48 |
| Apr 29, 2014 | 43.27 |
| Apr 28, 2014 | 43.63 |
| Apr 25, 2014 | 43.46 |
| Apr 24, 2014 | 42.99 |
| Apr 23, 2014 | 41.34 |
| Apr 22, 2014 | 41.74 |
| Apr 21, 2014 | 40.88 |
| Apr 17, 2014 | 40.47 |
| Apr 16, 2014 | 40.28 |
| Apr 15, 2014 | 39.68 |
| Apr 14, 2014 | 39.87 |
| Apr 11, 2014 | 39.86 |
| Apr 10, 2014 | 39.89 |
| Apr 9, 2014 | 40.77 |
| Apr 8, 2014 | 40.08 |
| Apr 7, 2014 | 40.44 |
| Apr 4, 2014 | 41.03 |
| Apr 3, 2014 | 41.59 |
| Apr 2, 2014 | 41.58 |
| Apr 1, 2014 | 41.58 |
| Mar 31, 2014 | 41.55 |
| Mar 28, 2014 | 28.36 |
| Mar 27, 2014 | 27.85 |
| Mar 26, 2014 | 27.97 |
| Mar 25, 2014 | 28.56 |
| Mar 24, 2014 | 28.74 |
| Mar 21, 2014 | 29.02 |
| Mar 20, 2014 | 28.95 |
| Mar 19, 2014 | 29.18 |
| Mar 18, 2014 | 29.19 |
| Mar 17, 2014 | 29.20 |
| Mar 14, 2014 | 28.98 |
| Mar 13, 2014 | 28.62 |
| Mar 12, 2014 | 28.90 |
| Mar 11, 2014 | 28.79 |
| Mar 10, 2014 | 29.07 |
| Mar 7, 2014 | 28.88 |
| Mar 6, 2014 | 28.69 |
| Mar 5, 2014 | 28.09 |
| Mar 4, 2014 | 27.51 |
| Mar 3, 2014 | 27.03 |
| Feb 28, 2014 | 27.22 |
| Feb 27, 2014 | 26.99 |
| Feb 26, 2014 | 27.48 |
| Feb 25, 2014 | 27.07 |
| Feb 24, 2014 | 26.99 |
| Feb 21, 2014 | 27.08 |
| Feb 20, 2014 | 27.07 |
| Feb 19, 2014 | 26.73 |
| Feb 18, 2014 | 27.29 |
| Feb 14, 2014 | 27.60 |
| Feb 13, 2014 | 27.31 |
| Feb 12, 2014 | 27.22 |
| Feb 11, 2014 | 27.03 |
| Feb 10, 2014 | 26.78 |
| Feb 7, 2014 | 26.88 |
| Feb 6, 2014 | 26.84 |
| Feb 5, 2014 | 26.92 |
| Feb 4, 2014 | 26.95 |
| Feb 3, 2014 | 26.59 |
| Jan 31, 2014 | 27.75 |
| Jan 30, 2014 | 27.78 |
| Jan 29, 2014 | 27.33 |
| Jan 28, 2014 | 27.27 |
| Jan 27, 2014 | 27.02 |
| Jan 24, 2014 | 28.23 |
| Jan 23, 2014 | 28.85 |
| Jan 22, 2014 | 29.19 |
| Jan 21, 2014 | 28.74 |
| Jan 17, 2014 | 28.34 |
| Jan 16, 2014 | 28.45 |
| Jan 15, 2014 | 28.56 |
| Jan 14, 2014 | 28.35 |
| Jan 13, 2014 | 28.14 |
| Jan 10, 2014 | 28.28 |
| Jan 9, 2014 | 27.46 |
| Jan 8, 2014 | 27.03 |
| Jan 7, 2014 | 26.96 |
| Jan 6, 2014 | 26.61 |
| Jan 3, 2014 | 26.86 |
| Jan 2, 2014 | 26.70 |
| Dec 31, 2013 | 27.11 |
| Dec 30, 2013 | 22.86 |
| Dec 27, 2013 | 22.85 |
| Dec 26, 2013 | 22.77 |
| Dec 24, 2013 | 22.66 |
| Dec 23, 2013 | 22.89 |
| Dec 20, 2013 | 22.75 |
| Dec 19, 2013 | 22.34 |
| Dec 18, 2013 | 22.49 |
| Dec 17, 2013 | 22.53 |
| Dec 16, 2013 | 22.36 |
| Dec 13, 2013 | 21.96 |
| Dec 12, 2013 | 21.58 |
| Dec 11, 2013 | 21.26 |
| Dec 10, 2013 | 21.50 |
| Dec 9, 2013 | 22.00 |
| Dec 6, 2013 | 22.16 |
| Dec 5, 2013 | 22.18 |
| Dec 4, 2013 | 22.19 |
| Dec 3, 2013 | 21.92 |
| Dec 2, 2013 | 22.21 |
| Nov 29, 2013 | 22.25 |
| Nov 27, 2013 | 22.25 |
| Nov 26, 2013 | 22.14 |
| Nov 25, 2013 | 22.14 |
| Nov 22, 2013 | 21.86 |
| Nov 21, 2013 | 21.70 |
| Nov 20, 2013 | 21.34 |
| Nov 19, 2013 | 21.23 |
| Nov 18, 2013 | 21.40 |
| Nov 15, 2013 | 21.37 |
| Nov 14, 2013 | 21.01 |
| Nov 13, 2013 | 20.80 |
| Nov 12, 2013 | 20.75 |
| Nov 11, 2013 | 20.77 |
| Nov 8, 2013 | 20.53 |
| Nov 7, 2013 | 20.05 |
| Nov 6, 2013 | 20.30 |
| Nov 5, 2013 | 20.57 |
| Nov 4, 2013 | 20.62 |
| Nov 1, 2013 | 20.24 |
| Oct 31, 2013 | 20.23 |
| Oct 30, 2013 | 20.27 |
| Oct 29, 2013 | 20.38 |
| Oct 28, 2013 | 20.32 |
| Oct 25, 2013 | 20.37 |
| Oct 24, 2013 | 20.50 |
| Oct 23, 2013 | 20.60 |
| Oct 22, 2013 | 20.67 |
| Oct 21, 2013 | 20.82 |
| Oct 18, 2013 | 20.63 |
| Oct 17, 2013 | 20.70 |
| Oct 16, 2013 | 20.53 |
| Oct 15, 2013 | 20.21 |
| Oct 14, 2013 | 20.42 |
| Oct 11, 2013 | 20.37 |
| Oct 10, 2013 | 20.13 |
| Oct 9, 2013 | 19.79 |
| Oct 8, 2013 | 19.92 |
| Oct 7, 2013 | 20.18 |
| Oct 4, 2013 | 20.35 |
| Oct 3, 2013 | 20.16 |
| Oct 2, 2013 | 20.30 |
| Oct 1, 2013 | 20.20 |
| Sep 30, 2013 | 19.84 |
| Sep 27, 2013 | 72.01 |
| Sep 26, 2013 | 72.58 |
| Sep 25, 2013 | 71.75 |
| Sep 24, 2013 | 73.11 |
| Sep 23, 2013 | 73.11 |
| Sep 20, 2013 | 73.30 |
| Sep 19, 2013 | 73.13 |
| Sep 18, 2013 | 71.72 |
| Sep 17, 2013 | 72.04 |
| Sep 16, 2013 | 72.70 |
| Sep 13, 2013 | 73.32 |
| Sep 12, 2013 | 73.42 |
| Sep 11, 2013 | 73.80 |
| Sep 10, 2013 | 73.10 |
| Sep 9, 2013 | 71.43 |
| Sep 6, 2013 | 70.90 |
| Sep 5, 2013 | 70.95 |
| Sep 4, 2013 | 71.12 |
| Sep 3, 2013 | 69.45 |
| Aug 30, 2013 | 68.99 |
| Aug 29, 2013 | 69.73 |
| Aug 28, 2013 | 69.55 |
| Aug 27, 2013 | 69.84 |
| Aug 26, 2013 | 71.66 |
| Aug 23, 2013 | 71.84 |
| Aug 22, 2013 | 72.31 |
| Aug 21, 2013 | 71.61 |
| Aug 20, 2013 | 71.00 |
| Aug 19, 2013 | 70.60 |
| Aug 16, 2013 | 70.92 |
| Aug 15, 2013 | 71.18 |
| Aug 14, 2013 | 72.20 |
| Aug 13, 2013 | 72.55 |
| Aug 12, 2013 | 71.62 |
| Aug 9, 2013 | 71.71 |
| Aug 8, 2013 | 71.13 |
| Aug 7, 2013 | 70.41 |
| Aug 6, 2013 | 71.10 |
| Aug 5, 2013 | 71.29 |
| Aug 2, 2013 | 71.05 |
| Aug 1, 2013 | 71.85 |
| Jul 31, 2013 | 69.40 |
| Jul 30, 2013 | 69.18 |
| Jul 29, 2013 | 69.44 |
| Jul 26, 2013 | 70.54 |
| Jul 25, 2013 | 68.75 |
| Jul 24, 2013 | 67.63 |
| Jul 23, 2013 | 68.36 |
| Jul 22, 2013 | 69.66 |
| Jul 19, 2013 | 69.73 |
| Jul 18, 2013 | 69.93 |
| Jul 17, 2013 | 68.53 |
| Jul 16, 2013 | 68.99 |
| Jul 15, 2013 | 70.40 |
| Jul 12, 2013 | 70.20 |
| Jul 11, 2013 | 70.43 |
| Jul 10, 2013 | 69.69 |
| Jul 9, 2013 | 70.54 |
| Jul 8, 2013 | 69.95 |
| Jul 5, 2013 | 69.56 |
| Jul 3, 2013 | 68.11 |
| Jul 2, 2013 | 67.87 |
| Jul 1, 2013 | 67.97 |
| Jun 28, 2013 | 463.88 |
| Jun 27, 2013 | 471.07 |
| Jun 26, 2013 | 462.06 |
| Jun 25, 2013 | 463.88 |
| Jun 24, 2013 | 459.42 |
| Jun 21, 2013 | 470.73 |
| Jun 20, 2013 | 469.15 |
| Jun 19, 2013 | 478.75 |
| Jun 18, 2013 | 481.36 |
| Jun 17, 2013 | 474.50 |
| Jun 14, 2013 | 479.20 |
| Jun 13, 2013 | 481.36 |
| Jun 12, 2013 | 476.80 |
| Jun 11, 2013 | 479.88 |
| Jun 10, 2013 | 486.74 |
| Jun 7, 2013 | 480.46 |
| Jun 6, 2013 | 467.99 |
| Jun 5, 2013 | 462.98 |
| Jun 4, 2013 | 470.18 |
| Jun 3, 2013 | 476.56 |
| May 31, 2013 | 480.33 |
| May 30, 2013 | 483.21 |
| May 29, 2013 | 481.84 |
| May 28, 2013 | 486.05 |
| May 24, 2013 | 477.24 |
| May 23, 2013 | 478.17 |
| May 22, 2013 | 478.41 |
| May 21, 2013 | 478.27 |
| May 20, 2013 | 467.44 |
| May 17, 2013 | 459.42 |
| May 16, 2013 | 450.99 |
| May 15, 2013 | 456.47 |
| May 14, 2013 | 452.46 |
| May 13, 2013 | 440.71 |
| May 10, 2013 | 442.08 |
| May 9, 2013 | 438.41 |
| May 8, 2013 | 445.71 |
| May 7, 2013 | 447.08 |
| May 6, 2013 | 442.76 |
| May 3, 2013 | 433.37 |
| May 2, 2013 | 417.95 |
| May 1, 2013 | 411.68 |
| Apr 30, 2013 | 428.23 |
| Apr 29, 2013 | 428.47 |
| Apr 26, 2013 | 424.36 |
| Apr 25, 2013 | 423.67 |
| Apr 24, 2013 | 412.94 |
| Apr 23, 2013 | 414.08 |
| Apr 22, 2013 | 413.73 |
| Apr 19, 2013 | 412.12 |
| Apr 18, 2013 | 409.04 |
| Apr 17, 2013 | 415.00 |
| Apr 16, 2013 | 418.98 |
| Apr 15, 2013 | 400.81 |
| Apr 12, 2013 | 425.04 |
| Apr 11, 2013 | 424.70 |
| Apr 10, 2013 | 427.20 |
| Apr 9, 2013 | 412.94 |
| Apr 8, 2013 | 415.21 |
| Apr 5, 2013 | 414.76 |
| Apr 4, 2013 | 405.61 |
| Apr 3, 2013 | 405.51 |
| Apr 2, 2013 | 411.78 |
| Apr 1, 2013 | 416.47 |
| Mar 28, 2013 | -24.02 |
| Mar 27, 2013 | -24.00 |
| Mar 26, 2013 | -23.84 |
| Mar 25, 2013 | -23.93 |
| Mar 22, 2013 | -24.05 |
| Mar 21, 2013 | -22.82 |
| Mar 20, 2013 | -23.44 |
| Mar 19, 2013 | -23.30 |
| Mar 18, 2013 | -23.51 |
| Mar 15, 2013 | -23.60 |
| Mar 14, 2013 | -23.76 |
| Mar 13, 2013 | -23.47 |
| Mar 12, 2013 | -22.64 |
| Mar 11, 2013 | -22.68 |
| Mar 8, 2013 | -22.88 |
| Mar 7, 2013 | -22.51 |
| Mar 6, 2013 | -22.64 |
| Mar 5, 2013 | -22.89 |
| Mar 4, 2013 | -22.37 |
| Mar 1, 2013 | -22.25 |
| Feb 28, 2013 | -22.61 |
| Feb 27, 2013 | -22.39 |
| Feb 26, 2013 | -21.99 |
| Feb 25, 2013 | -21.76 |
| Feb 22, 2013 | -22.17 |
| Feb 21, 2013 | -21.83 |
| Feb 20, 2013 | -22.39 |
| Feb 19, 2013 | -22.66 |
| Feb 15, 2013 | -22.66 |
| Feb 14, 2013 | -22.81 |
| Feb 13, 2013 | -22.74 |
| Feb 12, 2013 | -22.37 |
| Feb 11, 2013 | -22.37 |
| Feb 8, 2013 | -22.27 |
| Feb 7, 2013 | -22.04 |
| Feb 6, 2013 | -23.29 |
| Feb 5, 2013 | -23.46 |
| Feb 4, 2013 | -23.32 |
| Feb 1, 2013 | -23.62 |
| Jan 31, 2013 | -23.44 |
| Jan 30, 2013 | -23.31 |
| Jan 29, 2013 | -23.63 |
| Jan 28, 2013 | -23.79 |
| Jan 25, 2013 | -23.62 |
| Jan 24, 2013 | -23.74 |
| Jan 23, 2013 | -23.08 |
| Jan 22, 2013 | -23.09 |
| Jan 18, 2013 | -22.84 |
| Jan 17, 2013 | -22.88 |
| Jan 16, 2013 | -22.27 |
| Jan 15, 2013 | -22.05 |
| Jan 14, 2013 | -22.21 |
| Jan 11, 2013 | -22.43 |
| Jan 10, 2013 | -22.43 |
| Jan 9, 2013 | -22.32 |
| Jan 8, 2013 | -22.08 |
| Jan 7, 2013 | -22.48 |
| Jan 4, 2013 | -22.33 |
| Jan 3, 2013 | -22.08 |
| Jan 2, 2013 | -22.32 |
| Dec 31, 2012 | -21.53 |
| Dec 28, 2012 | -19.34 |
| Dec 27, 2012 | -19.46 |
| Dec 26, 2012 | -19.39 |
| Dec 24, 2012 | -19.52 |
| Dec 21, 2012 | -19.47 |
| Dec 20, 2012 | -19.43 |
| Dec 19, 2012 | -19.24 |
| Dec 18, 2012 | -19.12 |
| Dec 17, 2012 | -18.85 |
| Dec 14, 2012 | -18.72 |
| Dec 13, 2012 | -18.53 |
| Dec 12, 2012 | -18.65 |
| Dec 11, 2012 | -18.92 |
| Dec 10, 2012 | -18.96 |
| Dec 7, 2012 | -18.93 |
| Dec 6, 2012 | -18.84 |
| Dec 5, 2012 | -18.69 |
| Dec 4, 2012 | -18.57 |
| Dec 3, 2012 | -18.61 |
| Nov 30, 2012 | -18.99 |
| Nov 29, 2012 | -19.03 |
| Nov 28, 2012 | -19.10 |
| Nov 27, 2012 | -19.05 |
| Nov 26, 2012 | -19.02 |
| Nov 23, 2012 | -19.02 |
| Nov 21, 2012 | -18.96 |
| Nov 20, 2012 | -18.77 |
| Nov 19, 2012 | -18.96 |
| Nov 16, 2012 | -18.87 |
| Nov 15, 2012 | -18.59 |
| Nov 14, 2012 | -18.71 |
| Nov 13, 2012 | -19.24 |
| Nov 12, 2012 | -19.41 |
| Nov 9, 2012 | -19.11 |
| Nov 8, 2012 | -19.25 |
| Nov 7, 2012 | -19.43 |
| Nov 6, 2012 | -19.80 |
| Nov 5, 2012 | -19.35 |
| Nov 2, 2012 | -19.19 |
| Nov 1, 2012 | -19.33 |
| Oct 31, 2012 | -19.07 |
| Oct 26, 2012 | -18.26 |
| Oct 25, 2012 | -18.04 |
| Oct 24, 2012 | -17.51 |
| Oct 23, 2012 | -17.57 |
| Oct 22, 2012 | -17.10 |
| Oct 19, 2012 | -17.24 |
| Oct 18, 2012 | -17.49 |
| Oct 17, 2012 | -17.52 |
| Oct 16, 2012 | -17.33 |
| Oct 15, 2012 | -16.99 |
| Oct 12, 2012 | -16.88 |
| Oct 11, 2012 | -16.73 |
| Oct 10, 2012 | -16.77 |
| Oct 9, 2012 | -16.61 |
| Oct 8, 2012 | -16.71 |
| Oct 5, 2012 | -16.82 |
| Oct 4, 2012 | -16.80 |
| Oct 3, 2012 | -16.51 |
| Oct 2, 2012 | -16.52 |
| Oct 1, 2012 | -17.10 |
| Sep 28, 2012 | -56.36 |
| Sep 27, 2012 | -57.21 |
| Sep 26, 2012 | -56.41 |
| Sep 25, 2012 | -54.95 |
| Sep 24, 2012 | -56.07 |
| Sep 21, 2012 | -55.07 |
| Sep 20, 2012 | -55.24 |
| Sep 19, 2012 | -56.92 |
| Sep 18, 2012 | -55.79 |
| Sep 17, 2012 | -56.43 |
| Sep 14, 2012 | -57.78 |
| Sep 13, 2012 | -59.27 |
| Sep 12, 2012 | -59.50 |
| Sep 11, 2012 | -59.00 |
| Sep 10, 2012 | -57.70 |
| Sep 7, 2012 | -57.09 |
| Sep 6, 2012 | -56.84 |
| Sep 5, 2012 | -56.42 |
| Sep 4, 2012 | -56.91 |
| Aug 31, 2012 | -55.81 |
| Aug 30, 2012 | -55.63 |
| Aug 29, 2012 | -56.34 |
| Aug 28, 2012 | -56.29 |
| Aug 27, 2012 | -56.58 |
| Aug 24, 2012 | -56.95 |
| Aug 23, 2012 | -57.13 |
| Aug 22, 2012 | -57.66 |
| Aug 21, 2012 | -57.41 |
| Aug 20, 2012 | -56.72 |
| Aug 17, 2012 | -57.72 |
| Aug 16, 2012 | -57.26 |
| Aug 15, 2012 | -55.85 |
| Aug 14, 2012 | -55.20 |
| Aug 13, 2012 | -55.27 |
| Aug 10, 2012 | -54.99 |
| Aug 9, 2012 | -55.36 |
| Aug 8, 2012 | -55.37 |
| Aug 7, 2012 | -56.16 |
| Aug 6, 2012 | -55.37 |
| Aug 3, 2012 | -55.17 |
| Aug 2, 2012 | -55.14 |
| Aug 1, 2012 | -48.74 |
| Jul 31, 2012 | -52.80 |
| Jul 30, 2012 | -52.88 |
| Jul 27, 2012 | -52.98 |
| Jul 26, 2012 | -50.47 |
| Jul 25, 2012 | -50.18 |
| Jul 24, 2012 | -49.75 |
| Jul 23, 2012 | -50.66 |
| Jul 20, 2012 | -51.13 |
| Jul 19, 2012 | -52.10 |
| Jul 18, 2012 | -51.91 |
| Jul 17, 2012 | -51.34 |
| Jul 16, 2012 | -52.07 |
| Jul 13, 2012 | -52.74 |
| Jul 12, 2012 | -51.48 |
| Jul 11, 2012 | -51.66 |
| Jul 10, 2012 | -53.08 |
| Jul 9, 2012 | -54.86 |
| Jul 6, 2012 | -54.78 |
| Jul 5, 2012 | -55.51 |
| Jul 3, 2012 | -55.54 |
| Jul 2, 2012 | -55.36 |
| Jun 29, 2012 | 1,042.65 |
| Jun 28, 2012 | 1,013.31 |
| Jun 27, 2012 | 1,007.86 |
| Jun 26, 2012 | 1,008.67 |
| Jun 25, 2012 | 1,009.37 |
| Jun 22, 2012 | 1,026.88 |
| Jun 21, 2012 | 1,016.67 |
| Jun 20, 2012 | 1,052.97 |
| Jun 19, 2012 | 1,075.12 |
| Jun 18, 2012 | 1,060.16 |
| Jun 15, 2012 | 1,041.14 |
| Jun 14, 2012 | 1,025.95 |
| Jun 13, 2012 | 1,006.58 |
| Jun 12, 2012 | 1,013.31 |
| Jun 11, 2012 | 1,000.90 |
| Jun 8, 2012 | 1,024.56 |
| Jun 7, 2012 | 1,010.64 |
| Jun 6, 2012 | 1,016.90 |
| Jun 5, 2012 | 982.58 |
| Jun 4, 2012 | 986.17 |
| Jun 1, 2012 | 1,004.03 |
| May 31, 2012 | 1,049.61 |
| May 30, 2012 | 1,044.50 |
| May 29, 2012 | 1,078.25 |
| May 25, 2012 | 1,062.25 |
| May 24, 2012 | 1,074.66 |
| May 23, 2012 | 1,060.74 |
| May 22, 2012 | 1,040.79 |
| May 21, 2012 | 1,051.93 |
| May 18, 2012 | 1,016.67 |
| May 17, 2012 | 1,031.52 |
| May 16, 2012 | 1,089.04 |
| May 15, 2012 | 1,076.63 |
| May 14, 2012 | 1,046.48 |
| May 11, 2012 | 1,052.39 |
| May 10, 2012 | 1,045.43 |
| May 9, 2012 | 1,056.10 |
| May 8, 2012 | 1,077.90 |
| May 7, 2012 | 1,081.03 |
| May 4, 2012 | 1,082.08 |
| May 3, 2012 | 1,102.14 |
| May 2, 2012 | 1,128.23 |
| May 1, 2012 | 1,100.17 |
| Apr 30, 2012 | 1,073.03 |
| Apr 27, 2012 | 1,088.80 |
| Apr 26, 2012 | 1,099.82 |
| Apr 25, 2012 | 1,182.28 |
| Apr 24, 2012 | 1,165.34 |
| Apr 23, 2012 | 1,157.57 |
| Apr 20, 2012 | 1,158.15 |
| Apr 19, 2012 | 1,148.88 |
| Apr 18, 2012 | 1,182.04 |
| Apr 17, 2012 | 1,178.68 |
| Apr 16, 2012 | 1,167.08 |
| Apr 13, 2012 | 1,146.21 |
| Apr 12, 2012 | 1,158.39 |
| Apr 11, 2012 | 1,135.42 |
| Apr 10, 2012 | 1,117.10 |
| Apr 9, 2012 | 1,135.89 |
| Apr 5, 2012 | 1,160.13 |
| Apr 4, 2012 | 1,153.17 |
| Apr 3, 2012 | 1,168.36 |
| Apr 2, 2012 | 1,171.49 |
| Mar 30, 2012 | 30.63 |
| Mar 29, 2012 | 30.70 |
| Mar 28, 2012 | 30.71 |
| Mar 27, 2012 | 30.85 |
| Mar 26, 2012 | 31.10 |
| Mar 23, 2012 | 30.75 |
| Mar 22, 2012 | 30.48 |
| Mar 21, 2012 | 31.01 |
| Mar 20, 2012 | 30.66 |
| Mar 19, 2012 | 31.15 |
| Mar 16, 2012 | 30.66 |
| Mar 15, 2012 | 31.69 |
| Mar 14, 2012 | 30.60 |
| Mar 13, 2012 | 30.88 |
| Mar 12, 2012 | 30.35 |
| Mar 9, 2012 | 30.28 |
| Mar 8, 2012 | 29.55 |
| Mar 7, 2012 | 28.76 |
| Mar 6, 2012 | 28.42 |
| Mar 5, 2012 | 29.11 |
| Mar 2, 2012 | 28.76 |
| Mar 1, 2012 | 28.93 |
| Feb 29, 2012 | 27.72 |
| Feb 28, 2012 | 27.84 |
| Feb 27, 2012 | 28.22 |
| Feb 24, 2012 | 28.26 |
| Feb 23, 2012 | 28.24 |
| Feb 22, 2012 | 27.71 |
| Feb 21, 2012 | 27.95 |
| Feb 17, 2012 | 28.39 |
| Feb 16, 2012 | 28.59 |
| Feb 15, 2012 | 27.63 |
| Feb 14, 2012 | 27.97 |
| Feb 13, 2012 | 28.48 |
| Feb 10, 2012 | 27.95 |
| Feb 9, 2012 | 27.99 |
| Feb 8, 2012 | 28.00 |
| Feb 7, 2012 | 28.13 |
| Feb 6, 2012 | 28.33 |
| Feb 3, 2012 | 28.51 |
| Feb 2, 2012 | 27.76 |
| Feb 1, 2012 | 27.22 |
| Jan 31, 2012 | 27.09 |
| Jan 30, 2012 | 26.31 |
| Jan 27, 2012 | 26.71 |
| Jan 26, 2012 | 26.66 |
| Jan 25, 2012 | 26.13 |
| Jan 24, 2012 | 25.96 |
| Jan 23, 2012 | 25.85 |
| Jan 20, 2012 | 25.93 |
| Jan 19, 2012 | 26.15 |
| Jan 18, 2012 | 25.67 |
| Jan 17, 2012 | 25.45 |
| Jan 13, 2012 | 25.40 |
| Jan 12, 2012 | 25.70 |
| Jan 11, 2012 | 25.62 |
| Jan 10, 2012 | 24.98 |
| Jan 9, 2012 | 24.39 |
| Jan 6, 2012 | 24.51 |
| Jan 5, 2012 | 24.87 |
| Jan 4, 2012 | 25.42 |
| Jan 3, 2012 | 25.83 |
| Dec 30, 2011 | -44.44 |
| Dec 29, 2011 | -45.23 |
| Dec 28, 2011 | -44.44 |
| Dec 27, 2011 | -45.40 |
| Dec 23, 2011 | -45.09 |
| Dec 22, 2011 | -44.67 |
| Dec 21, 2011 | -44.69 |
| Dec 20, 2011 | -44.30 |
| Dec 19, 2011 | -42.05 |
| Dec 16, 2011 | -42.77 |
| Dec 15, 2011 | -42.29 |
| Dec 14, 2011 | -41.46 |
| Dec 13, 2011 | -42.65 |
| Dec 12, 2011 | -43.22 |
| Dec 9, 2011 | -43.77 |
| Dec 8, 2011 | -41.84 |
| Dec 7, 2011 | -43.19 |
| Dec 6, 2011 | -43.65 |
| Dec 5, 2011 | -43.10 |
| Dec 2, 2011 | -42.17 |
| Dec 1, 2011 | -41.62 |
| Nov 30, 2011 | -42.44 |
| Nov 29, 2011 | -40.37 |
| Nov 28, 2011 | -40.24 |
| Nov 25, 2011 | -38.08 |
| Nov 23, 2011 | -38.61 |
| Nov 22, 2011 | -39.43 |
| Nov 21, 2011 | -40.45 |
| Nov 18, 2011 | -41.19 |
| Nov 17, 2011 | -41.12 |
| Nov 16, 2011 | -41.93 |
| Nov 15, 2011 | -42.74 |
| Nov 14, 2011 | -42.01 |
| Nov 11, 2011 | -42.22 |
| Nov 10, 2011 | -40.41 |
| Nov 9, 2011 | -40.43 |
| Nov 8, 2011 | -41.18 |
| Nov 7, 2011 | -40.69 |
| Nov 4, 2011 | -40.65 |
| Nov 3, 2011 | -40.89 |
| Nov 2, 2011 | -39.87 |
| Nov 1, 2011 | -38.53 |
| Oct 31, 2011 | -39.82 |
| Oct 28, 2011 | -40.58 |
| Oct 27, 2011 | -41.40 |
| Oct 26, 2011 | -38.50 |
| Oct 25, 2011 | -37.95 |
| Oct 24, 2011 | -38.75 |
| Oct 21, 2011 | -37.41 |
| Oct 20, 2011 | -37.11 |
| Oct 19, 2011 | -35.98 |
| Oct 18, 2011 | -36.83 |
| Oct 17, 2011 | -35.67 |
| Oct 14, 2011 | -36.98 |
| Oct 13, 2011 | -35.82 |
| Oct 12, 2011 | -35.84 |
| Oct 11, 2011 | -34.74 |
| Oct 10, 2011 | -34.60 |
| Oct 7, 2011 | -32.81 |
| Oct 6, 2011 | -33.98 |
| Oct 5, 2011 | -32.78 |
| Oct 4, 2011 | -32.57 |
| Oct 3, 2011 | -29.68 |
| Sep 30, 2011 | -31.03 |
| Sep 29, 2011 | -27.52 |
| Sep 28, 2011 | -27.30 |
| Sep 27, 2011 | -28.68 |
| Sep 26, 2011 | -27.46 |
| Sep 23, 2011 | -27.19 |
| Sep 22, 2011 | -26.52 |
| Sep 21, 2011 | -27.41 |
| Sep 20, 2011 | -29.64 |
| Sep 19, 2011 | -30.64 |
| Sep 16, 2011 | -31.28 |
| Sep 15, 2011 | -31.09 |
| Sep 14, 2011 | -30.70 |
| Sep 13, 2011 | -29.58 |
| Sep 12, 2011 | -28.54 |
| Sep 9, 2011 | -28.53 |
| Sep 8, 2011 | -29.36 |
| Sep 7, 2011 | -29.70 |
| Sep 6, 2011 | -28.36 |
| Sep 2, 2011 | -28.71 |
| Sep 1, 2011 | -29.32 |
| Aug 31, 2011 | -30.16 |
| Aug 30, 2011 | -30.47 |
| Aug 29, 2011 | -30.01 |
| Aug 26, 2011 | -28.51 |
| Aug 25, 2011 | -27.27 |
| Aug 24, 2011 | -28.18 |
| Aug 23, 2011 | -28.01 |
| Aug 22, 2011 | -26.64 |
| Aug 19, 2011 | -26.03 |
| Aug 18, 2011 | -26.62 |
| Aug 17, 2011 | -28.98 |
| Aug 16, 2011 | -29.35 |
| Aug 15, 2011 | -30.17 |
| Aug 12, 2011 | -30.39 |
| Aug 11, 2011 | -29.03 |
| Aug 10, 2011 | -27.57 |
| Aug 9, 2011 | -28.61 |
| Aug 8, 2011 | -26.93 |
| Aug 5, 2011 | -30.10 |
| Aug 4, 2011 | -30.42 |
| Aug 3, 2011 | -32.73 |
| Aug 2, 2011 | -32.68 |
| Aug 1, 2011 | -34.76 |
| Jul 29, 2011 | -35.13 |
| Jul 28, 2011 | -34.66 |
| Jul 27, 2011 | -33.37 |
| Jul 26, 2011 | -34.37 |
| Jul 25, 2011 | -35.49 |
| Jul 22, 2011 | -35.79 |
| Jul 21, 2011 | -35.57 |
| Jul 20, 2011 | -35.82 |
| Jul 19, 2011 | -35.76 |
| Jul 18, 2011 | -35.59 |
| Jul 15, 2011 | -36.30 |
| Jul 14, 2011 | -36.33 |
| Jul 13, 2011 | -36.92 |
| Jul 12, 2011 | -36.70 |
| Jul 11, 2011 | -36.71 |
| Jul 8, 2011 | -37.58 |
| Jul 7, 2011 | -37.86 |
| Jul 6, 2011 | -37.52 |
| Jul 5, 2011 | -36.06 |
| Jul 1, 2011 | -36.02 |
| Jun 30, 2011 | -35.39 |
| Jun 29, 2011 | 8.79 |
| Jun 28, 2011 | 8.79 |
| Jun 27, 2011 | 8.63 |
| Jun 24, 2011 | 8.67 |
| Jun 23, 2011 | 8.74 |
| Jun 22, 2011 | 8.69 |
| Jun 21, 2011 | 8.75 |
| Jun 20, 2011 | 8.44 |
| Jun 17, 2011 | 8.38 |
| Jun 16, 2011 | 8.37 |
| Jun 15, 2011 | 8.29 |
| Jun 14, 2011 | 8.51 |
| Jun 13, 2011 | 8.15 |
| Jun 10, 2011 | 8.16 |
| Jun 9, 2011 | 8.25 |
| Jun 8, 2011 | 8.05 |
| Jun 7, 2011 | 8.12 |
| Jun 6, 2011 | 8.07 |
| Jun 3, 2011 | 8.19 |
| Jun 2, 2011 | 8.46 |
| Jun 1, 2011 | 8.34 |
| May 31, 2011 | 9.03 |
| May 27, 2011 | 8.89 |
| May 26, 2011 | 8.95 |
| May 25, 2011 | 8.66 |
| May 24, 2011 | 8.55 |
| May 23, 2011 | 8.72 |
| May 20, 2011 | 8.76 |
| May 19, 2011 | 8.71 |
| May 18, 2011 | 8.66 |
| May 17, 2011 | 8.48 |
| May 16, 2011 | 8.63 |
| May 13, 2011 | 8.75 |
| May 12, 2011 | 8.90 |
| May 11, 2011 | 8.95 |
| May 10, 2011 | 9.16 |
| May 9, 2011 | 9.05 |
| May 6, 2011 | 8.96 |
| May 5, 2011 | 8.97 |
| May 4, 2011 | 8.87 |
| May 3, 2011 | 8.94 |
| May 2, 2011 | 9.03 |
| Apr 29, 2011 | 9.05 |
| Apr 28, 2011 | 9.22 |
| Apr 27, 2011 | 9.11 |
| Apr 26, 2011 | 8.18 |
| Apr 25, 2011 | 7.99 |
| Apr 21, 2011 | 8.24 |
| Apr 20, 2011 | 8.14 |
| Apr 19, 2011 | 8.05 |
| Apr 18, 2011 | 8.07 |
| Apr 15, 2011 | 8.22 |
| Apr 14, 2011 | 8.27 |
| Apr 13, 2011 | 8.14 |
| Apr 12, 2011 | 8.24 |
| Apr 11, 2011 | 8.30 |
| Apr 8, 2011 | 8.39 |
| Apr 7, 2011 | 8.57 |
| Apr 6, 2011 | 8.69 |
| Apr 5, 2011 | 8.60 |
| Apr 4, 2011 | 8.55 |
| Apr 1, 2011 | 8.41 |
| Mar 31, 2011 | 8.36 |
| Mar 30, 2011 | 18.93 |
| Mar 29, 2011 | 18.54 |
| Mar 28, 2011 | 18.49 |
| Mar 25, 2011 | 18.56 |
| Mar 24, 2011 | 18.55 |
| Mar 23, 2011 | 18.43 |
| Mar 22, 2011 | 18.38 |
| Mar 21, 2011 | 18.60 |
| Mar 18, 2011 | 18.37 |
| Mar 17, 2011 | 18.21 |
| Mar 16, 2011 | 17.89 |
| Mar 15, 2011 | 17.75 |
| Mar 14, 2011 | 17.69 |
| Mar 11, 2011 | 17.79 |
| Mar 10, 2011 | 17.49 |
| Mar 9, 2011 | 17.72 |
| Mar 8, 2011 | 17.79 |
| Mar 7, 2011 | 17.32 |
| Mar 4, 2011 | 17.43 |
| Mar 3, 2011 | 17.33 |
| Mar 2, 2011 | 16.38 |
| Mar 1, 2011 | 16.36 |
| Feb 28, 2011 | 16.63 |
| Feb 25, 2011 | 16.68 |
| Feb 24, 2011 | 16.36 |
| Feb 23, 2011 | 16.44 |
| Feb 22, 2011 | 16.89 |
| Feb 18, 2011 | 17.46 |
| Feb 17, 2011 | 17.24 |
| Feb 16, 2011 | 17.12 |
| Feb 15, 2011 | 17.06 |
| Feb 14, 2011 | 17.02 |
| Feb 11, 2011 | 16.80 |
| Feb 10, 2011 | 16.58 |
| Feb 9, 2011 | 16.24 |
| Feb 8, 2011 | 16.35 |
| Feb 7, 2011 | 16.31 |
| Feb 4, 2011 | 16.47 |
| Feb 3, 2011 | 16.26 |
| Feb 2, 2011 | 16.63 |
| Feb 1, 2011 | 17.67 |
| Jan 31, 2011 | 17.39 |
| Jan 28, 2011 | 17.40 |
| Jan 27, 2011 | 18.04 |
| Jan 26, 2011 | 17.66 |
| Jan 25, 2011 | 17.49 |
| Jan 24, 2011 | 17.36 |
| Jan 21, 2011 | 17.20 |
| Jan 20, 2011 | 17.25 |
| Jan 19, 2011 | 17.46 |
| Jan 18, 2011 | 17.88 |
| Jan 14, 2011 | 17.96 |
| Jan 13, 2011 | 17.85 |
| Jan 12, 2011 | 17.68 |
| Jan 11, 2011 | 17.52 |
| Jan 10, 2011 | 17.66 |
| Jan 7, 2011 | 17.69 |
| Jan 6, 2011 | 17.65 |
| Jan 5, 2011 | 17.53 |
| Jan 4, 2011 | 17.56 |
| Jan 3, 2011 | 17.56 |
| Dec 31, 2010 | 17.29 |
| Dec 30, 2010 | 7.98 |
| Dec 29, 2010 | 7.88 |
| Dec 28, 2010 | 7.85 |
| Dec 27, 2010 | 7.93 |
| Dec 23, 2010 | 7.89 |
| Dec 22, 2010 | 7.87 |
| Dec 21, 2010 | 7.88 |
| Dec 20, 2010 | 7.65 |
| Dec 17, 2010 | 7.62 |
| Dec 16, 2010 | 7.67 |
| Dec 15, 2010 | 7.57 |
| Dec 14, 2010 | 7.58 |
| Dec 13, 2010 | 7.54 |
| Dec 10, 2010 | 7.71 |
| Dec 9, 2010 | 7.62 |
| Dec 8, 2010 | 7.65 |
| Dec 7, 2010 | 7.79 |
| Dec 6, 2010 | 7.68 |
| Dec 3, 2010 | 7.63 |
| Dec 2, 2010 | 7.49 |
| Dec 1, 2010 | 7.34 |
| Nov 30, 2010 | 7.18 |
| Nov 29, 2010 | 7.27 |
| Nov 26, 2010 | 7.30 |
| Nov 24, 2010 | 7.38 |
| Nov 23, 2010 | 7.19 |
| Nov 22, 2010 | 7.13 |
| Nov 19, 2010 | 7.09 |
| Nov 18, 2010 | 6.97 |
| Nov 17, 2010 | 6.93 |
| Nov 16, 2010 | 6.82 |
| Nov 15, 2010 | 6.86 |
| Nov 12, 2010 | 6.92 |
| Nov 11, 2010 | 6.93 |
| Nov 10, 2010 | 6.91 |
| Nov 9, 2010 | 6.89 |
| Nov 8, 2010 | 7.06 |
| Nov 5, 2010 | 7.09 |
| Nov 4, 2010 | 7.13 |
| Nov 3, 2010 | 7.04 |
| Nov 2, 2010 | 6.92 |
| Nov 1, 2010 | 6.82 |
| Oct 29, 2010 | 6.97 |
| Oct 28, 2010 | 6.95 |
| Oct 27, 2010 | 6.94 |
| Oct 26, 2010 | 6.46 |
| Oct 25, 2010 | 6.57 |
| Oct 22, 2010 | 6.54 |
| Oct 21, 2010 | 6.47 |
| Oct 20, 2010 | 6.50 |
| Oct 19, 2010 | 6.34 |
| Oct 18, 2010 | 6.44 |
| Oct 15, 2010 | 6.44 |
| Oct 14, 2010 | 6.41 |
| Oct 13, 2010 | 6.46 |
| Oct 12, 2010 | 6.32 |
| Oct 11, 2010 | 6.23 |
| Oct 8, 2010 | 6.27 |
| Oct 7, 2010 | 6.25 |
| Oct 6, 2010 | 6.23 |
| Oct 5, 2010 | 6.31 |
| Oct 4, 2010 | 6.11 |
| Oct 1, 2010 | 6.21 |
| Sep 30, 2010 | 6.31 |
| Sep 29, 2010 | 16.77 |
| Sep 28, 2010 | 16.81 |
| Sep 27, 2010 | 16.77 |
| Sep 24, 2010 | 16.74 |
| Sep 23, 2010 | 16.17 |
| Sep 22, 2010 | 16.65 |
| Sep 21, 2010 | 16.82 |
| Sep 20, 2010 | 16.82 |
| Sep 17, 2010 | 16.89 |
| Sep 16, 2010 | 16.76 |
| Sep 15, 2010 | 16.43 |
| Sep 14, 2010 | 16.39 |
| Sep 13, 2010 | 16.44 |
| Sep 10, 2010 | 16.13 |
| Sep 9, 2010 | 16.24 |
| Sep 8, 2010 | 16.54 |
| Sep 7, 2010 | 16.13 |
| Sep 3, 2010 | 16.24 |
| Sep 2, 2010 | 16.27 |
| Sep 1, 2010 | 16.22 |
| Aug 31, 2010 | 15.06 |
| Aug 30, 2010 | 15.65 |
| Aug 27, 2010 | 16.27 |
| Aug 26, 2010 | 15.62 |
| Aug 25, 2010 | 15.68 |
| Aug 24, 2010 | 15.41 |
| Aug 23, 2010 | 15.92 |
| Aug 20, 2010 | 16.11 |
| Aug 19, 2010 | 16.00 |
| Aug 18, 2010 | 16.54 |
| Aug 17, 2010 | 16.09 |
| Aug 16, 2010 | 15.57 |
| Aug 13, 2010 | 15.39 |
| Aug 12, 2010 | 15.68 |
| Aug 11, 2010 | 15.46 |
| Aug 10, 2010 | 15.94 |
| Aug 9, 2010 | 16.45 |
| Aug 6, 2010 | 16.24 |
| Aug 5, 2010 | 16.20 |
| Aug 4, 2010 | 16.78 |
| Aug 3, 2010 | 16.40 |
| Aug 2, 2010 | 16.86 |
| Jul 30, 2010 | 17.07 |
| Jul 29, 2010 | 17.11 |
| Jul 28, 2010 | 17.42 |
| Jul 27, 2010 | 16.46 |
| Jul 26, 2010 | 16.70 |
| Jul 23, 2010 | 16.38 |
| Jul 22, 2010 | 15.80 |
| Jul 21, 2010 | 15.27 |
| Jul 20, 2010 | 15.84 |
| Jul 19, 2010 | 15.72 |
| Jul 16, 2010 | 15.50 |
| Jul 15, 2010 | 15.61 |
| Jul 14, 2010 | 16.00 |
| Jul 13, 2010 | 15.87 |
| Jul 12, 2010 | 15.46 |
| Jul 9, 2010 | 15.52 |
| Jul 8, 2010 | 15.38 |
| Jul 7, 2010 | 15.19 |
| Jul 6, 2010 | 14.60 |
| Jul 2, 2010 | 15.10 |
| Jul 1, 2010 | 15.05 |
| Jun 30, 2010 | 15.19 |
| Jun 29, 2010 | 97.71 |
| Jun 28, 2010 | 98.43 |
| Jun 25, 2010 | 96.45 |
| Jun 24, 2010 | 96.16 |
| Jun 23, 2010 | 97.11 |
| Jun 22, 2010 | 95.62 |
| Jun 21, 2010 | 102.38 |
| Jun 18, 2010 | 103.25 |
| Jun 17, 2010 | 101.24 |
| Jun 16, 2010 | 102.13 |
| Jun 15, 2010 | 103.21 |
| Jun 14, 2010 | 101.93 |
| Jun 11, 2010 | 100.05 |
| Jun 10, 2010 | 97.96 |
| Jun 9, 2010 | 94.01 |
| Jun 8, 2010 | 90.26 |
| Jun 7, 2010 | 90.99 |
| Jun 4, 2010 | 95.89 |
| Jun 3, 2010 | 102.24 |
| Jun 2, 2010 | 99.55 |
| Jun 1, 2010 | 96.76 |
| May 28, 2010 | 98.97 |
| May 27, 2010 | 100.58 |
| May 26, 2010 | 96.30 |
| May 25, 2010 | 95.81 |
| May 24, 2010 | 95.93 |
| May 21, 2010 | 97.77 |
| May 20, 2010 | 95.87 |
| May 19, 2010 | 103.64 |
| May 18, 2010 | 103.39 |
| May 17, 2010 | 104.68 |
| May 14, 2010 | 103.19 |
| May 13, 2010 | 103.15 |
| May 12, 2010 | 105.71 |
| May 11, 2010 | 104.92 |
| May 10, 2010 | 101.49 |
| May 7, 2010 | 94.57 |
| May 6, 2010 | 97.96 |
| May 5, 2010 | 100.81 |
| May 4, 2010 | 100.60 |
| May 3, 2010 | 102.26 |
| Apr 30, 2010 | 99.67 |
| Apr 29, 2010 | 102.90 |
| Apr 28, 2010 | 98.99 |
| Apr 27, 2010 | 104.31 |
| Apr 26, 2010 | 105.69 |
| Apr 23, 2010 | 103.91 |
| Apr 22, 2010 | 102.32 |
| Apr 21, 2010 | 101.64 |
| Apr 20, 2010 | 100.83 |
| Apr 19, 2010 | 101.95 |
| Apr 16, 2010 | 103.21 |
| Apr 15, 2010 | 103.68 |
| Apr 14, 2010 | 99.80 |
| Apr 13, 2010 | 95.85 |
| Apr 12, 2010 | 96.34 |
| Apr 9, 2010 | 96.47 |
| Apr 8, 2010 | 96.88 |
| Apr 7, 2010 | 96.16 |
| Apr 6, 2010 | 95.35 |
| Apr 5, 2010 | 93.55 |
| Apr 1, 2010 | 91.69 |
| Mar 31, 2010 | 92.52 |
| Mar 30, 2010 | 33.00 |
| Mar 29, 2010 | 32.61 |
| Mar 26, 2010 | 32.68 |
| Mar 25, 2010 | 32.73 |
| Mar 24, 2010 | 32.78 |
| Mar 23, 2010 | 33.18 |
| Mar 22, 2010 | 33.11 |
| Mar 19, 2010 | 32.92 |
| Mar 18, 2010 | 33.25 |
| Mar 17, 2010 | 33.59 |
| Mar 16, 2010 | 34.07 |
| Mar 15, 2010 | 33.09 |
| Mar 12, 2010 | 33.11 |
| Mar 11, 2010 | 33.15 |
| Mar 10, 2010 | 32.92 |
| Mar 9, 2010 | 32.91 |
| Mar 8, 2010 | 31.63 |
| Mar 5, 2010 | 30.72 |
| Mar 4, 2010 | 30.24 |
| Mar 3, 2010 | 30.23 |
| Mar 2, 2010 | 29.91 |
| Mar 1, 2010 | 30.03 |
| Feb 26, 2010 | 30.32 |
| Feb 25, 2010 | 30.06 |
| Feb 24, 2010 | 29.67 |
| Feb 23, 2010 | 29.17 |
| Feb 22, 2010 | 29.39 |
| Feb 19, 2010 | 28.73 |
| Feb 18, 2010 | 28.41 |
| Feb 17, 2010 | 28.51 |
| Feb 16, 2010 | 27.90 |
| Feb 12, 2010 | 28.09 |
| Feb 11, 2010 | 27.97 |
| Feb 10, 2010 | 27.74 |
| Feb 9, 2010 | 27.86 |
| Feb 8, 2010 | 27.16 |
| Feb 5, 2010 | 27.17 |
| Feb 4, 2010 | 27.38 |
| Feb 3, 2010 | 27.95 |
| Feb 2, 2010 | 27.61 |
| Feb 1, 2010 | 27.68 |
| Jan 29, 2010 | 27.07 |
| Jan 28, 2010 | 27.19 |
| Jan 27, 2010 | 26.82 |
| Jan 26, 2010 | 26.57 |
| Jan 25, 2010 | 26.26 |
| Jan 22, 2010 | 26.11 |
| Jan 21, 2010 | 26.43 |
| Jan 20, 2010 | 27.11 |
| Jan 19, 2010 | 27.45 |
| Jan 15, 2010 | 27.99 |
| Jan 14, 2010 | 28.74 |
| Jan 13, 2010 | 28.82 |
| Jan 12, 2010 | 28.66 |
| Jan 11, 2010 | 28.81 |
| Jan 8, 2010 | 28.98 |
| Jan 7, 2010 | 28.58 |
| Jan 6, 2010 | 30.05 |
| Jan 5, 2010 | 29.50 |
| Jan 4, 2010 | 28.87 |
| Dec 31, 2009 | 30.28 |
| Dec 30, 2009 | -21.09 |
| Dec 29, 2009 | -21.27 |
| Dec 28, 2009 | -20.21 |
| Dec 24, 2009 | -20.42 |
| Dec 23, 2009 | -20.81 |
| Dec 22, 2009 | -20.41 |
| Dec 21, 2009 | -20.86 |
| Dec 18, 2009 | -20.51 |
| Dec 17, 2009 | -20.67 |
| Dec 16, 2009 | -18.73 |
| Dec 15, 2009 | -18.89 |
| Dec 14, 2009 | -18.96 |
| Dec 11, 2009 | -19.10 |
| Dec 10, 2009 | -19.29 |
| Dec 9, 2009 | -19.47 |
| Dec 8, 2009 | -18.53 |
| Dec 7, 2009 | -17.78 |
| Dec 4, 2009 | -18.05 |
| Dec 3, 2009 | -17.39 |
| Dec 2, 2009 | -17.24 |
| Dec 1, 2009 | -16.70 |
| Nov 30, 2009 | -16.64 |
| Nov 27, 2009 | -16.75 |
| Nov 25, 2009 | -17.05 |
| Nov 24, 2009 | -17.23 |
| Nov 23, 2009 | -17.34 |
| Nov 20, 2009 | -17.39 |
| Nov 19, 2009 | -17.48 |
| Nov 18, 2009 | -17.99 |
| Nov 17, 2009 | -17.92 |
| Nov 16, 2009 | -18.18 |
| Nov 13, 2009 | -17.77 |
| Nov 12, 2009 | -17.84 |
| Nov 11, 2009 | -18.25 |
| Nov 10, 2009 | -16.49 |
| Nov 9, 2009 | -16.21 |
| Nov 6, 2009 | -15.50 |
| Nov 5, 2009 | -15.28 |
| Nov 4, 2009 | -15.26 |
| Nov 3, 2009 | -16.08 |
| Nov 2, 2009 | -15.70 |
| Oct 30, 2009 | -16.33 |
| Oct 29, 2009 | -16.98 |
| Oct 28, 2009 | -16.58 |
| Oct 27, 2009 | -16.89 |
| Oct 26, 2009 | -16.96 |
| Oct 23, 2009 | -17.17 |
| Oct 22, 2009 | -17.82 |
| Oct 21, 2009 | -18.29 |
| Oct 20, 2009 | -18.59 |
| Oct 19, 2009 | -18.73 |
| Oct 16, 2009 | -18.94 |
| Oct 15, 2009 | -18.83 |
| Oct 14, 2009 | -19.19 |
| Oct 13, 2009 | -18.86 |
| Oct 12, 2009 | -18.91 |
| Oct 9, 2009 | -18.77 |
| Oct 8, 2009 | -18.89 |
| Oct 7, 2009 | -19.20 |
| Oct 6, 2009 | -19.01 |
| Oct 5, 2009 | -18.94 |
| Oct 2, 2009 | -18.70 |
| Oct 1, 2009 | -18.59 |
| Sep 30, 2009 | -19.17 |