Rxo (RXO) Market Cap to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -303.37 |
| May 29, 2026 | -288.38 |
| May 28, 2026 | -291.99 |
| May 27, 2026 | -282.40 |
| May 26, 2026 | -280.60 |
| May 22, 2026 | -274.74 |
| May 21, 2026 | -275.13 |
| May 20, 2026 | -268.31 |
| May 19, 2026 | -238.10 |
| May 18, 2026 | -216.23 |
| May 15, 2026 | -210.70 |
| May 14, 2026 | -195.94 |
| May 13, 2026 | -223.33 |
| May 12, 2026 | -226.04 |
| May 11, 2026 | -233.36 |
| May 8, 2026 | -245.20 |
| May 7, 2026 | -260.53 |
| May 6, 2026 | -221.19 |
| May 5, 2026 | -205.07 |
| May 4, 2026 | -199.54 |
| May 1, 2026 | -220.85 |
| Apr 30, 2026 | -225.13 |
| Apr 29, 2026 | -215.10 |
| Apr 28, 2026 | -220.06 |
| Apr 27, 2026 | -219.05 |
| Apr 24, 2026 | -218.48 |
| Apr 23, 2026 | -217.58 |
| Apr 22, 2026 | -215.66 |
| Apr 21, 2026 | -220.74 |
| Apr 20, 2026 | -220.51 |
| Apr 17, 2026 | -210.82 |
| Apr 16, 2026 | -202.70 |
| Apr 15, 2026 | -185.68 |
| Apr 14, 2026 | -183.08 |
| Apr 13, 2026 | -181.05 |
| Apr 10, 2026 | -181.05 |
| Apr 9, 2026 | -180.49 |
| Apr 8, 2026 | -183.31 |
| Apr 7, 2026 | -174.63 |
| Apr 6, 2026 | -172.71 |
| Apr 2, 2026 | -168.43 |
| Apr 1, 2026 | -170.01 |
| Mar 31, 2026 | -164.82 |
| Mar 30, 2026 | -289.75 |
| Mar 27, 2026 | -292.28 |
| Mar 26, 2026 | -299.02 |
| Mar 25, 2026 | -302.81 |
| Mar 24, 2026 | -293.12 |
| Mar 23, 2026 | -280.28 |
| Mar 20, 2026 | -278.59 |
| Mar 19, 2026 | -286.81 |
| Mar 18, 2026 | -281.75 |
| Mar 17, 2026 | -273.75 |
| Mar 16, 2026 | -251.85 |
| Mar 13, 2026 | -255.22 |
| Mar 12, 2026 | -254.59 |
| Mar 11, 2026 | -267.64 |
| Mar 10, 2026 | -282.17 |
| Mar 9, 2026 | -291.23 |
| Mar 6, 2026 | -289.33 |
| Mar 5, 2026 | -325.34 |
| Mar 4, 2026 | -348.08 |
| Mar 3, 2026 | -346.19 |
| Mar 2, 2026 | -342.61 |
| Feb 27, 2026 | -336.08 |
| Feb 26, 2026 | -328.08 |
| Feb 25, 2026 | -309.97 |
| Feb 24, 2026 | -312.50 |
| Feb 23, 2026 | -308.71 |
| Feb 20, 2026 | -331.87 |
| Feb 19, 2026 | -330.40 |
| Feb 18, 2026 | -333.98 |
| Feb 17, 2026 | -312.29 |
| Feb 13, 2026 | -284.49 |
| Feb 12, 2026 | -273.54 |
| Feb 11, 2026 | -343.87 |
| Feb 10, 2026 | -345.14 |
| Feb 9, 2026 | -337.98 |
| Feb 6, 2026 | -355.88 |
| Feb 5, 2026 | -349.14 |
| Feb 4, 2026 | -359.03 |
| Feb 3, 2026 | -335.66 |
| Feb 2, 2026 | -326.18 |
| Jan 30, 2026 | -307.02 |
| Jan 29, 2026 | -313.34 |
| Jan 28, 2026 | -307.44 |
| Jan 27, 2026 | -305.97 |
| Jan 26, 2026 | -317.97 |
| Jan 23, 2026 | -327.45 |
| Jan 22, 2026 | -333.34 |
| Jan 21, 2026 | -327.03 |
| Jan 20, 2026 | -308.29 |
| Jan 16, 2026 | -315.66 |
| Jan 15, 2026 | -328.08 |
| Jan 14, 2026 | -320.29 |
| Jan 13, 2026 | -318.60 |
| Jan 12, 2026 | -310.60 |
| Jan 9, 2026 | -310.60 |
| Jan 8, 2026 | -304.28 |
| Jan 7, 2026 | -288.28 |
| Jan 6, 2026 | -302.60 |
| Jan 5, 2026 | -279.02 |
| Jan 2, 2026 | -270.38 |
| Dec 31, 2025 | -266.17 |
| Dec 30, 2025 | -118.80 |
| Dec 29, 2025 | -117.58 |
| Dec 26, 2025 | -118.89 |
| Dec 24, 2025 | -119.08 |
| Dec 23, 2025 | -119.27 |
| Dec 22, 2025 | -122.73 |
| Dec 19, 2025 | -126.84 |
| Dec 18, 2025 | -133.02 |
| Dec 17, 2025 | -129.93 |
| Dec 16, 2025 | -136.95 |
| Dec 15, 2025 | -140.31 |
| Dec 12, 2025 | -144.34 |
| Dec 11, 2025 | -145.08 |
| Dec 10, 2025 | -141.53 |
| Dec 9, 2025 | -135.73 |
| Dec 8, 2025 | -132.08 |
| Dec 5, 2025 | -134.98 |
| Dec 4, 2025 | -133.20 |
| Dec 3, 2025 | -133.58 |
| Dec 2, 2025 | -125.91 |
| Dec 1, 2025 | -123.94 |
| Nov 28, 2025 | -123.66 |
| Nov 26, 2025 | -121.70 |
| Nov 25, 2025 | -121.61 |
| Nov 24, 2025 | -113.75 |
| Nov 21, 2025 | -107.29 |
| Nov 20, 2025 | -98.03 |
| Nov 19, 2025 | -102.52 |
| Nov 18, 2025 | -100.84 |
| Nov 17, 2025 | -98.97 |
| Nov 14, 2025 | -101.59 |
| Nov 13, 2025 | -99.44 |
| Nov 12, 2025 | -115.62 |
| Nov 11, 2025 | -113.94 |
| Nov 10, 2025 | -107.76 |
| Nov 7, 2025 | -116.83 |
| Nov 6, 2025 | -126.75 |
| Nov 5, 2025 | -164.82 |
| Nov 4, 2025 | -162.58 |
| Nov 3, 2025 | -164.82 |
| Oct 31, 2025 | -165.85 |
| Oct 30, 2025 | -161.64 |
| Oct 29, 2025 | -162.86 |
| Oct 28, 2025 | -163.14 |
| Oct 27, 2025 | -165.57 |
| Oct 24, 2025 | -163.79 |
| Oct 23, 2025 | -161.17 |
| Oct 22, 2025 | -163.89 |
| Oct 21, 2025 | -172.21 |
| Oct 20, 2025 | -169.78 |
| Oct 17, 2025 | -161.27 |
| Oct 16, 2025 | -166.88 |
| Oct 15, 2025 | -167.07 |
| Oct 14, 2025 | -158.46 |
| Oct 13, 2025 | -152.85 |
| Oct 10, 2025 | -155.19 |
| Oct 9, 2025 | -165.20 |
| Oct 8, 2025 | -169.78 |
| Oct 7, 2025 | -157.90 |
| Oct 6, 2025 | -163.79 |
| Oct 3, 2025 | -155.66 |
| Oct 2, 2025 | -149.39 |
| Oct 1, 2025 | -143.12 |
| Sep 30, 2025 | -143.87 |
| Sep 29, 2025 | -56.47 |
| Sep 26, 2025 | -55.95 |
| Sep 25, 2025 | -55.46 |
| Sep 24, 2025 | -57.34 |
| Sep 23, 2025 | -60.48 |
| Sep 22, 2025 | -61.79 |
| Sep 19, 2025 | -60.44 |
| Sep 18, 2025 | -65.35 |
| Sep 17, 2025 | -63.37 |
| Sep 16, 2025 | -65.46 |
| Sep 15, 2025 | -63.70 |
| Sep 12, 2025 | -61.98 |
| Sep 11, 2025 | -64.23 |
| Sep 10, 2025 | -62.62 |
| Sep 9, 2025 | -62.80 |
| Sep 8, 2025 | -63.78 |
| Sep 5, 2025 | -61.83 |
| Sep 4, 2025 | -61.27 |
| Sep 3, 2025 | -59.92 |
| Sep 2, 2025 | -60.33 |
| Aug 29, 2025 | -61.16 |
| Aug 28, 2025 | -61.23 |
| Aug 27, 2025 | -60.78 |
| Aug 26, 2025 | -60.63 |
| Aug 25, 2025 | -60.74 |
| Aug 22, 2025 | -63.55 |
| Aug 21, 2025 | -55.05 |
| Aug 20, 2025 | -54.15 |
| Aug 19, 2025 | -57.11 |
| Aug 18, 2025 | -55.73 |
| Aug 15, 2025 | -56.06 |
| Aug 14, 2025 | -56.44 |
| Aug 13, 2025 | -58.23 |
| Aug 12, 2025 | -56.62 |
| Aug 11, 2025 | -53.37 |
| Aug 8, 2025 | -54.56 |
| Aug 7, 2025 | -55.35 |
| Aug 6, 2025 | -57.82 |
| Aug 5, 2025 | -57.97 |
| Aug 4, 2025 | -57.22 |
| Aug 1, 2025 | -56.18 |
| Jul 31, 2025 | -57.86 |
| Jul 30, 2025 | -57.82 |
| Jul 29, 2025 | -61.64 |
| Jul 28, 2025 | -63.52 |
| Jul 25, 2025 | -65.24 |
| Jul 24, 2025 | -63.67 |
| Jul 23, 2025 | -63.78 |
| Jul 22, 2025 | -62.05 |
| Jul 21, 2025 | -60.44 |
| Jul 18, 2025 | -60.56 |
| Jul 17, 2025 | -62.20 |
| Jul 16, 2025 | -60.52 |
| Jul 15, 2025 | -60.48 |
| Jul 14, 2025 | -62.09 |
| Jul 11, 2025 | -64.56 |
| Jul 10, 2025 | -67.04 |
| Jul 9, 2025 | -64.49 |
| Jul 8, 2025 | -64.15 |
| Jul 7, 2025 | -60.56 |
| Jul 3, 2025 | -62.99 |
| Jul 2, 2025 | -63.07 |
| Jul 1, 2025 | -62.58 |
| Jun 30, 2025 | -58.87 |
| Jun 27, 2025 | -37.85 |
| Jun 26, 2025 | -38.09 |
| Jun 25, 2025 | -37.73 |
| Jun 24, 2025 | -38.53 |
| Jun 23, 2025 | -37.95 |
| Jun 20, 2025 | -36.41 |
| Jun 18, 2025 | -37.11 |
| Jun 17, 2025 | -36.27 |
| Jun 16, 2025 | -37.37 |
| Jun 13, 2025 | -36.85 |
| Jun 12, 2025 | -38.62 |
| Jun 11, 2025 | -38.55 |
| Jun 10, 2025 | -39.61 |
| Jun 9, 2025 | -38.91 |
| Jun 6, 2025 | -38.48 |
| Jun 5, 2025 | -38.14 |
| Jun 4, 2025 | -38.43 |
| Jun 3, 2025 | -38.14 |
| Jun 2, 2025 | -36.48 |
| May 30, 2025 | -37.28 |
| May 29, 2025 | -37.81 |
| May 28, 2025 | -37.21 |
| May 27, 2025 | -37.73 |
| May 23, 2025 | -36.20 |
| May 22, 2025 | -36.61 |
| May 21, 2025 | -36.61 |
| May 20, 2025 | -39.39 |
| May 19, 2025 | -40.42 |
| May 16, 2025 | -41.43 |
| May 15, 2025 | -40.97 |
| May 14, 2025 | -41.14 |
| May 13, 2025 | -39.89 |
| May 12, 2025 | -38.79 |
| May 9, 2025 | -34.73 |
| May 8, 2025 | -34.64 |
| May 7, 2025 | -31.18 |
| May 6, 2025 | -33.03 |
| May 5, 2025 | -34.47 |
| May 2, 2025 | -35.43 |
| May 1, 2025 | -33.77 |
| Apr 30, 2025 | -33.82 |
| Apr 29, 2025 | -32.88 |
| Apr 28, 2025 | -32.79 |
| Apr 25, 2025 | -32.36 |
| Apr 24, 2025 | -33.82 |
| Apr 23, 2025 | -32.16 |
| Apr 22, 2025 | -30.68 |
| Apr 21, 2025 | -30.20 |
| Apr 17, 2025 | -31.78 |
| Apr 16, 2025 | -30.99 |
| Apr 15, 2025 | -32.48 |
| Apr 14, 2025 | -33.58 |
| Apr 11, 2025 | -32.84 |
| Apr 10, 2025 | -33.77 |
| Apr 9, 2025 | -35.86 |
| Apr 8, 2025 | -31.06 |
| Apr 7, 2025 | -34.11 |
| Apr 4, 2025 | -34.76 |
| Apr 3, 2025 | -37.85 |
| Apr 2, 2025 | -46.93 |
| Apr 1, 2025 | -45.41 |
| Mar 31, 2025 | -45.85 |
| Mar 28, 2025 | -44.14 |
| Mar 27, 2025 | -45.29 |
| Mar 26, 2025 | -44.59 |
| Mar 25, 2025 | -44.73 |
| Mar 24, 2025 | -44.54 |
| Mar 21, 2025 | -43.51 |
| Mar 20, 2025 | -44.33 |
| Mar 19, 2025 | -44.00 |
| Mar 18, 2025 | -43.77 |
| Mar 17, 2025 | -44.12 |
| Mar 14, 2025 | -43.21 |
| Mar 13, 2025 | -42.69 |
| Mar 12, 2025 | -42.29 |
| Mar 11, 2025 | -41.31 |
| Mar 10, 2025 | -44.99 |
| Mar 7, 2025 | -46.37 |
| Mar 6, 2025 | -47.82 |
| Mar 5, 2025 | -47.82 |
| Mar 4, 2025 | -47.07 |
| Mar 3, 2025 | -47.44 |
| Feb 28, 2025 | -47.91 |
| Feb 27, 2025 | -46.60 |
| Feb 26, 2025 | -46.46 |
| Feb 25, 2025 | -46.65 |
| Feb 24, 2025 | -45.99 |
| Feb 21, 2025 | -47.14 |
| Feb 20, 2025 | -49.03 |
| Feb 19, 2025 | -50.67 |
| Feb 18, 2025 | -51.70 |
| Feb 14, 2025 | -50.49 |
| Feb 13, 2025 | -49.01 |
| Feb 12, 2025 | -46.48 |
| Feb 11, 2025 | -48.87 |
| Feb 10, 2025 | -50.30 |
| Feb 7, 2025 | -48.00 |
| Feb 6, 2025 | -50.25 |
| Feb 5, 2025 | -50.30 |
| Feb 4, 2025 | -59.12 |
| Feb 3, 2025 | -57.67 |
| Jan 31, 2025 | -60.04 |
| Jan 30, 2025 | -60.27 |
| Jan 29, 2025 | -60.62 |
| Jan 28, 2025 | -60.83 |
| Jan 27, 2025 | -62.75 |
| Jan 24, 2025 | -60.53 |
| Jan 23, 2025 | -61.30 |
| Jan 22, 2025 | -60.46 |
| Jan 21, 2025 | -60.57 |
| Jan 17, 2025 | -59.01 |
| Jan 16, 2025 | -59.85 |
| Jan 15, 2025 | -59.17 |
| Jan 14, 2025 | -58.47 |
| Jan 13, 2025 | -58.02 |
| Jan 10, 2025 | -56.81 |
| Jan 8, 2025 | -58.98 |
| Jan 7, 2025 | -59.22 |
| Jan 6, 2025 | -60.22 |
| Jan 3, 2025 | -58.91 |
| Jan 2, 2025 | -55.40 |
| Dec 31, 2024 | -55.80 |
| Dec 30, 2024 | -80.12 |
| Dec 27, 2024 | -80.98 |
| Dec 26, 2024 | -80.22 |
| Dec 24, 2024 | -79.69 |
| Dec 23, 2024 | -77.99 |
| Dec 20, 2024 | -83.11 |
| Dec 19, 2024 | -82.55 |
| Dec 18, 2024 | -83.54 |
| Dec 17, 2024 | -88.10 |
| Dec 16, 2024 | -90.36 |
| Dec 13, 2024 | -90.72 |
| Dec 12, 2024 | -93.98 |
| Dec 11, 2024 | -95.98 |
| Dec 10, 2024 | -94.28 |
| Dec 9, 2024 | -95.15 |
| Dec 6, 2024 | -94.91 |
| Dec 5, 2024 | -94.28 |
| Dec 4, 2024 | -97.44 |
| Dec 3, 2024 | -96.51 |
| Dec 2, 2024 | -99.83 |
| Nov 29, 2024 | -100.23 |
| Nov 27, 2024 | -99.37 |
| Nov 26, 2024 | -102.66 |
| Nov 25, 2024 | -101.13 |
| Nov 22, 2024 | -94.28 |
| Nov 21, 2024 | -92.78 |
| Nov 20, 2024 | -91.55 |
| Nov 19, 2024 | -91.16 |
| Nov 18, 2024 | -90.16 |
| Nov 15, 2024 | -90.59 |
| Nov 14, 2024 | -91.39 |
| Nov 13, 2024 | -92.55 |
| Nov 12, 2024 | -92.42 |
| Nov 11, 2024 | -97.77 |
| Nov 8, 2024 | -99.03 |
| Nov 7, 2024 | -95.44 |
| Nov 6, 2024 | -106.05 |
| Nov 5, 2024 | -93.75 |
| Nov 4, 2024 | -92.92 |
| Nov 1, 2024 | -92.85 |
| Oct 31, 2024 | -93.72 |
| Oct 30, 2024 | -96.61 |
| Oct 29, 2024 | -95.41 |
| Oct 28, 2024 | -95.68 |
| Oct 25, 2024 | -93.62 |
| Oct 24, 2024 | -93.28 |
| Oct 23, 2024 | -94.18 |
| Oct 22, 2024 | -96.14 |
| Oct 21, 2024 | -96.24 |
| Oct 18, 2024 | -97.11 |
| Oct 17, 2024 | -97.37 |
| Oct 16, 2024 | -98.40 |
| Oct 15, 2024 | -96.97 |
| Oct 14, 2024 | -98.60 |
| Oct 11, 2024 | -99.33 |
| Oct 10, 2024 | -93.28 |
| Oct 9, 2024 | -92.85 |
| Oct 8, 2024 | -91.82 |
| Oct 7, 2024 | -90.42 |
| Oct 4, 2024 | -90.46 |
| Oct 3, 2024 | -89.99 |
| Oct 2, 2024 | -90.49 |
| Oct 1, 2024 | -90.06 |
| Sep 30, 2024 | -93.08 |
| Sep 27, 2024 | -97.94 |
| Sep 26, 2024 | -96.94 |
| Sep 25, 2024 | -99.18 |
| Sep 24, 2024 | -96.41 |
| Sep 23, 2024 | -94.88 |
| Sep 20, 2024 | -92.32 |
| Sep 19, 2024 | -96.41 |
| Sep 18, 2024 | -92.67 |
| Sep 17, 2024 | -92.10 |
| Sep 16, 2024 | -91.89 |
| Sep 13, 2024 | -91.43 |
| Sep 12, 2024 | -90.89 |
| Sep 11, 2024 | -90.97 |
| Sep 10, 2024 | -92.50 |
| Sep 9, 2024 | -96.87 |
| Sep 6, 2024 | -95.06 |
| Sep 5, 2024 | -96.98 |
| Sep 4, 2024 | -100.25 |
| Sep 3, 2024 | -101.25 |
| Aug 30, 2024 | -101.25 |
| Aug 29, 2024 | -100.89 |
| Aug 28, 2024 | -101.64 |
| Aug 27, 2024 | -102.31 |
| Aug 26, 2024 | -105.12 |
| Aug 23, 2024 | -105.16 |
| Aug 22, 2024 | -101.35 |
| Aug 21, 2024 | -102.85 |
| Aug 20, 2024 | -101.18 |
| Aug 19, 2024 | -104.31 |
| Aug 16, 2024 | -103.27 |
| Aug 15, 2024 | -101.96 |
| Aug 14, 2024 | -97.87 |
| Aug 13, 2024 | -97.01 |
| Aug 12, 2024 | -100.07 |
| Aug 9, 2024 | -102.17 |
| Aug 8, 2024 | -102.63 |
| Aug 7, 2024 | -103.56 |
| Aug 6, 2024 | -106.19 |
| Aug 5, 2024 | -103.52 |
| Aug 2, 2024 | -105.20 |
| Aug 1, 2024 | -110.99 |
| Jul 31, 2024 | -112.81 |
| Jul 30, 2024 | -113.48 |
| Jul 29, 2024 | -110.92 |
| Jul 26, 2024 | -110.85 |
| Jul 25, 2024 | -108.33 |
| Jul 24, 2024 | -103.99 |
| Jul 23, 2024 | -105.55 |
| Jul 22, 2024 | -106.87 |
| Jul 19, 2024 | -106.37 |
| Jul 18, 2024 | -104.73 |
| Jul 17, 2024 | -106.41 |
| Jul 16, 2024 | -106.12 |
| Jul 15, 2024 | -104.56 |
| Jul 12, 2024 | -96.41 |
| Jul 11, 2024 | -96.69 |
| Jul 10, 2024 | -94.38 |
| Jul 9, 2024 | -95.16 |
| Jul 8, 2024 | -96.55 |
| Jul 5, 2024 | -95.23 |
| Jul 3, 2024 | -95.31 |
| Jul 2, 2024 | -96.20 |
| Jul 1, 2024 | -96.09 |
| Jun 28, 2024 | -340.58 |
| Jun 27, 2024 | -324.82 |
| Jun 26, 2024 | -328.47 |
| Jun 25, 2024 | -323.13 |
| Jun 24, 2024 | -323.65 |
| Jun 21, 2024 | -263.22 |
| Jun 20, 2024 | -263.09 |
| Jun 18, 2024 | -261.26 |
| Jun 17, 2024 | -261.91 |
| Jun 14, 2024 | -261.26 |
| Jun 13, 2024 | -271.94 |
| Jun 12, 2024 | -277.54 |
| Jun 11, 2024 | -269.47 |
| Jun 10, 2024 | -265.82 |
| Jun 7, 2024 | -266.60 |
| Jun 6, 2024 | -266.73 |
| Jun 5, 2024 | -270.64 |
| Jun 4, 2024 | -265.56 |
| Jun 3, 2024 | -264.78 |
| May 31, 2024 | -265.82 |
| May 30, 2024 | -257.10 |
| May 29, 2024 | -255.14 |
| May 28, 2024 | -258.79 |
| May 24, 2024 | -264.78 |
| May 23, 2024 | -261.78 |
| May 22, 2024 | -263.22 |
| May 21, 2024 | -262.83 |
| May 20, 2024 | -267.52 |
| May 17, 2024 | -268.04 |
| May 16, 2024 | -275.20 |
| May 15, 2024 | -273.12 |
| May 14, 2024 | -275.72 |
| May 13, 2024 | -273.25 |
| May 10, 2024 | -269.08 |
| May 9, 2024 | -269.86 |
| May 8, 2024 | -266.60 |
| May 7, 2024 | -269.86 |
| May 6, 2024 | -267.52 |
| May 3, 2024 | -265.82 |
| May 2, 2024 | -262.05 |
| May 1, 2024 | -247.46 |
| Apr 30, 2024 | -246.29 |
| Apr 29, 2024 | -252.54 |
| Apr 26, 2024 | -252.15 |
| Apr 25, 2024 | -258.14 |
| Apr 24, 2024 | -251.63 |
| Apr 23, 2024 | -259.31 |
| Apr 22, 2024 | -253.97 |
| Apr 19, 2024 | -252.28 |
| Apr 18, 2024 | -246.55 |
| Apr 17, 2024 | -250.45 |
| Apr 16, 2024 | -266.99 |
| Apr 15, 2024 | -263.74 |
| Apr 12, 2024 | -268.43 |
| Apr 11, 2024 | -284.19 |
| Apr 10, 2024 | -278.46 |
| Apr 9, 2024 | -290.83 |
| Apr 8, 2024 | -282.88 |
| Apr 5, 2024 | -280.02 |
| Apr 4, 2024 | -280.41 |
| Apr 3, 2024 | -280.15 |
| Apr 2, 2024 | -272.99 |
| Apr 1, 2024 | -281.58 |
| Mar 28, 2024 | 102.24 |
| Mar 27, 2024 | 99.39 |
| Mar 26, 2024 | 97.19 |
| Mar 25, 2024 | 97.28 |
| Mar 22, 2024 | 95.97 |
| Mar 21, 2024 | 96.30 |
| Mar 20, 2024 | 93.54 |
| Mar 19, 2024 | 92.80 |
| Mar 18, 2024 | 92.28 |
| Mar 15, 2024 | 92.89 |
| Mar 14, 2024 | 94.48 |
| Mar 13, 2024 | 96.77 |
| Mar 12, 2024 | 99.90 |
| Mar 11, 2024 | 101.12 |
| Mar 8, 2024 | 97.75 |
| Mar 7, 2024 | 99.34 |
| Mar 6, 2024 | 96.91 |
| Mar 5, 2024 | 95.83 |
| Mar 4, 2024 | 95.13 |
| Mar 1, 2024 | 98.64 |
| Feb 29, 2024 | 100.60 |
| Feb 28, 2024 | 95.55 |
| Feb 27, 2024 | 97.70 |
| Feb 26, 2024 | 99.99 |
| Feb 23, 2024 | 100.32 |
| Feb 22, 2024 | 101.07 |
| Feb 21, 2024 | 99.76 |
| Feb 20, 2024 | 97.89 |
| Feb 16, 2024 | 100.84 |
| Feb 15, 2024 | 100.65 |
| Feb 14, 2024 | 102.05 |
| Feb 13, 2024 | 100.28 |
| Feb 12, 2024 | 97.70 |
| Feb 9, 2024 | 94.81 |
| Feb 8, 2024 | 97.00 |
| Feb 7, 2024 | 105.09 |
| Feb 6, 2024 | 101.86 |
| Feb 5, 2024 | 97.38 |
| Feb 2, 2024 | 99.39 |
| Feb 1, 2024 | 96.68 |
| Jan 31, 2024 | 97.24 |
| Jan 30, 2024 | 101.35 |
| Jan 29, 2024 | 103.97 |
| Jan 26, 2024 | 103.03 |
| Jan 25, 2024 | 104.11 |
| Jan 24, 2024 | 103.41 |
| Jan 23, 2024 | 106.73 |
| Jan 22, 2024 | 107.15 |
| Jan 19, 2024 | 104.16 |
| Jan 18, 2024 | 102.15 |
| Jan 17, 2024 | 102.29 |
| Jan 16, 2024 | 104.44 |
| Jan 12, 2024 | 105.51 |
| Jan 11, 2024 | 105.74 |
| Jan 10, 2024 | 105.28 |
| Jan 9, 2024 | 104.86 |
| Jan 8, 2024 | 104.62 |
| Jan 5, 2024 | 105.14 |
| Jan 4, 2024 | 105.04 |
| Jan 3, 2024 | 105.00 |
| Jan 2, 2024 | 107.76 |
| Dec 29, 2023 | 33.18 |
| Dec 28, 2023 | 33.76 |
| Dec 27, 2023 | 34.21 |
| Dec 26, 2023 | 34.42 |
| Dec 22, 2023 | 34.08 |
| Dec 21, 2023 | 33.88 |
| Dec 20, 2023 | 33.35 |
| Dec 19, 2023 | 33.52 |
| Dec 18, 2023 | 33.12 |
| Dec 15, 2023 | 33.34 |
| Dec 14, 2023 | 32.87 |
| Dec 13, 2023 | 31.37 |
| Dec 12, 2023 | 30.37 |
| Dec 11, 2023 | 30.37 |
| Dec 8, 2023 | 29.64 |
| Dec 7, 2023 | 29.90 |
| Dec 6, 2023 | 29.93 |
| Dec 5, 2023 | 30.01 |
| Dec 4, 2023 | 31.38 |
| Dec 1, 2023 | 30.55 |
| Nov 30, 2023 | 29.90 |
| Nov 29, 2023 | 29.77 |
| Nov 28, 2023 | 29.44 |
| Nov 27, 2023 | 29.31 |
| Nov 24, 2023 | 29.20 |
| Nov 22, 2023 | 28.81 |
| Nov 21, 2023 | 28.67 |
| Nov 20, 2023 | 28.30 |
| Nov 17, 2023 | 28.49 |
| Nov 16, 2023 | 28.29 |
| Nov 15, 2023 | 28.14 |
| Nov 14, 2023 | 28.56 |
| Nov 13, 2023 | 26.06 |
| Nov 10, 2023 | 25.72 |
| Nov 9, 2023 | 24.96 |
| Nov 8, 2023 | 24.76 |
| Nov 7, 2023 | 26.02 |
| Nov 6, 2023 | 26.09 |
| Nov 3, 2023 | 26.36 |
| Nov 2, 2023 | 26.08 |
| Nov 1, 2023 | 24.36 |
| Oct 31, 2023 | 24.98 |
| Oct 30, 2023 | 25.61 |
| Oct 27, 2023 | 24.64 |
| Oct 26, 2023 | 24.99 |
| Oct 25, 2023 | 25.75 |
| Oct 24, 2023 | 26.00 |
| Oct 23, 2023 | 27.07 |
| Oct 20, 2023 | 26.86 |
| Oct 19, 2023 | 26.90 |
| Oct 18, 2023 | 26.66 |
| Oct 17, 2023 | 27.66 |
| Oct 16, 2023 | 27.55 |
| Oct 13, 2023 | 26.42 |
| Oct 12, 2023 | 27.22 |
| Oct 11, 2023 | 27.29 |
| Oct 10, 2023 | 28.13 |
| Oct 9, 2023 | 27.69 |
| Oct 6, 2023 | 27.00 |
| Oct 5, 2023 | 26.73 |
| Oct 4, 2023 | 27.76 |
| Oct 3, 2023 | 26.85 |
| Oct 2, 2023 | 27.82 |
| Sep 29, 2023 | 16.71 |
| Sep 28, 2023 | 16.97 |
| Sep 27, 2023 | 16.79 |
| Sep 26, 2023 | 16.29 |
| Sep 25, 2023 | 15.98 |
| Sep 22, 2023 | 15.49 |
| Sep 21, 2023 | 15.33 |
| Sep 20, 2023 | 15.59 |
| Sep 19, 2023 | 15.59 |
| Sep 18, 2023 | 15.76 |
| Sep 15, 2023 | 15.48 |
| Sep 14, 2023 | 15.33 |
| Sep 13, 2023 | 15.00 |
| Sep 12, 2023 | 15.09 |
| Sep 11, 2023 | 15.18 |
| Sep 8, 2023 | 14.90 |
| Sep 7, 2023 | 15.04 |
| Sep 6, 2023 | 14.84 |
| Sep 5, 2023 | 14.87 |
| Sep 1, 2023 | 15.48 |
| Aug 31, 2023 | 15.31 |
| Aug 30, 2023 | 15.93 |
| Aug 29, 2023 | 15.64 |
| Aug 28, 2023 | 15.64 |
| Aug 25, 2023 | 16.06 |
| Aug 24, 2023 | 16.22 |
| Aug 23, 2023 | 15.99 |
| Aug 22, 2023 | 15.78 |
| Aug 21, 2023 | 15.93 |
| Aug 18, 2023 | 16.28 |
| Aug 17, 2023 | 16.05 |
| Aug 16, 2023 | 16.28 |
| Aug 15, 2023 | 16.26 |
| Aug 14, 2023 | 16.42 |
| Aug 11, 2023 | 16.42 |
| Aug 10, 2023 | 16.73 |
| Aug 9, 2023 | 16.83 |
| Aug 8, 2023 | 16.81 |
| Aug 7, 2023 | 17.03 |
| Aug 4, 2023 | 17.10 |
| Aug 3, 2023 | 16.64 |
| Aug 2, 2023 | 16.64 |
| Aug 1, 2023 | 18.57 |
| Jul 31, 2023 | 18.68 |
| Jul 28, 2023 | 18.53 |
| Jul 27, 2023 | 18.19 |
| Jul 26, 2023 | 18.64 |
| Jul 25, 2023 | 18.03 |
| Jul 24, 2023 | 17.73 |
| Jul 21, 2023 | 17.87 |
| Jul 20, 2023 | 17.70 |
| Jul 19, 2023 | 18.16 |
| Jul 18, 2023 | 17.52 |
| Jul 17, 2023 | 17.17 |
| Jul 14, 2023 | 17.25 |
| Jul 13, 2023 | 17.65 |
| Jul 12, 2023 | 17.70 |
| Jul 11, 2023 | 18.60 |
| Jul 10, 2023 | 18.33 |
| Jul 7, 2023 | 18.32 |
| Jul 6, 2023 | 18.45 |
| Jul 5, 2023 | 18.80 |
| Jul 3, 2023 | 19.36 |
| Jun 30, 2023 | 19.20 |
| Jun 29, 2023 | 14.13 |
| Jun 28, 2023 | 13.62 |
| Jun 27, 2023 | 13.63 |
| Jun 26, 2023 | 13.04 |
| Jun 23, 2023 | 12.79 |
| Jun 22, 2023 | 13.36 |
| Jun 21, 2023 | 13.35 |
| Jun 20, 2023 | 13.32 |
| Jun 16, 2023 | 13.57 |
| Jun 15, 2023 | 13.57 |
| Jun 14, 2023 | 13.25 |
| Jun 13, 2023 | 13.28 |
| Jun 12, 2023 | 13.29 |
| Jun 9, 2023 | 13.29 |
| Jun 8, 2023 | 13.54 |
| Jun 7, 2023 | 13.77 |
| Jun 6, 2023 | 13.25 |
| Jun 5, 2023 | 13.22 |
| Jun 2, 2023 | 13.36 |
| Jun 1, 2023 | 12.95 |
| May 31, 2023 | 12.67 |
| May 30, 2023 | 12.69 |
| May 26, 2023 | 12.49 |
| May 25, 2023 | 12.53 |
| May 24, 2023 | 12.28 |
| May 23, 2023 | 12.42 |
| May 22, 2023 | 12.14 |
| May 19, 2023 | 12.11 |
| May 18, 2023 | 12.13 |
| May 17, 2023 | 11.88 |
| May 16, 2023 | 11.63 |
| May 15, 2023 | 11.66 |
| May 12, 2023 | 11.47 |
| May 11, 2023 | 11.80 |
| May 10, 2023 | 11.68 |
| May 9, 2023 | 11.62 |
| May 8, 2023 | 11.75 |
| May 5, 2023 | 11.81 |
| May 4, 2023 | 11.59 |
| May 3, 2023 | 11.87 |
| May 2, 2023 | 11.20 |
| May 1, 2023 | 11.23 |
| Apr 28, 2023 | 10.99 |
| Apr 27, 2023 | 10.70 |
| Apr 26, 2023 | 10.52 |
| Apr 25, 2023 | 11.00 |
| Apr 24, 2023 | 11.48 |
| Apr 21, 2023 | 11.32 |
| Apr 20, 2023 | 11.36 |
| Apr 19, 2023 | 11.23 |
| Apr 18, 2023 | 11.32 |
| Apr 17, 2023 | 11.33 |
| Apr 14, 2023 | 11.47 |
| Apr 13, 2023 | 11.44 |
| Apr 12, 2023 | 11.69 |
| Apr 11, 2023 | 11.56 |
| Apr 10, 2023 | 11.34 |
| Apr 6, 2023 | 11.13 |
| Apr 5, 2023 | 11.17 |
| Apr 4, 2023 | 11.37 |
| Apr 3, 2023 | 11.95 |
| Mar 31, 2023 | 11.93 |
| Mar 30, 2023 | 8.80 |
| Mar 29, 2023 | 8.83 |
| Mar 28, 2023 | 8.79 |
| Mar 27, 2023 | 8.52 |
| Mar 24, 2023 | 8.49 |
| Mar 23, 2023 | 8.63 |
| Mar 22, 2023 | 8.73 |
| Mar 21, 2023 | 8.72 |
| Mar 20, 2023 | 8.77 |
| Mar 17, 2023 | 8.91 |
| Mar 16, 2023 | 9.11 |
| Mar 15, 2023 | 8.93 |
| Mar 14, 2023 | 8.99 |
| Mar 13, 2023 | 9.00 |
| Mar 10, 2023 | 9.17 |
| Mar 9, 2023 | 9.49 |
| Mar 8, 2023 | 9.42 |
| Mar 7, 2023 | 9.43 |
| Mar 6, 2023 | 9.39 |
| Mar 3, 2023 | 9.61 |
| Mar 2, 2023 | 9.52 |
| Mar 1, 2023 | 9.22 |
| Feb 28, 2023 | 9.38 |
| Feb 27, 2023 | 9.31 |
| Feb 24, 2023 | 9.25 |
| Feb 23, 2023 | 9.40 |
| Feb 22, 2023 | 9.28 |
| Feb 21, 2023 | 9.32 |
| Feb 17, 2023 | 9.62 |
| Feb 16, 2023 | 9.50 |
| Feb 15, 2023 | 9.59 |
| Feb 14, 2023 | 9.87 |
| Feb 13, 2023 | 9.64 |
| Feb 10, 2023 | 9.56 |
| Feb 9, 2023 | 9.57 |
| Feb 8, 2023 | 10.02 |
| Feb 7, 2023 | 9.22 |
| Feb 6, 2023 | 9.14 |
| Feb 3, 2023 | 9.30 |
| Feb 2, 2023 | 9.16 |
| Feb 1, 2023 | 8.78 |
| Jan 31, 2023 | 8.35 |
| Jan 30, 2023 | 8.01 |
| Jan 27, 2023 | 8.23 |
| Jan 26, 2023 | 8.03 |
| Jan 25, 2023 | 7.97 |
| Jan 24, 2023 | 7.94 |
| Jan 23, 2023 | 7.81 |
| Jan 20, 2023 | 7.71 |
| Jan 19, 2023 | 7.63 |
| Jan 18, 2023 | 7.74 |
| Jan 17, 2023 | 7.73 |
| Jan 13, 2023 | 7.80 |
| Jan 12, 2023 | 7.62 |
| Jan 11, 2023 | 7.54 |
| Jan 10, 2023 | 7.75 |
| Jan 9, 2023 | 7.52 |
| Jan 6, 2023 | 7.69 |
| Jan 5, 2023 | 7.52 |
| Jan 4, 2023 | 7.75 |
| Jan 3, 2023 | 7.84 |
| Dec 30, 2022 | 8.92 |
| Dec 29, 2022 | 9.18 |
| Dec 28, 2022 | 8.47 |
| Dec 27, 2022 | 8.46 |
| Dec 23, 2022 | 8.43 |
| Dec 22, 2022 | 8.31 |
| Dec 21, 2022 | 8.32 |
| Dec 20, 2022 | 8.45 |
| Dec 19, 2022 | 8.49 |
| Dec 16, 2022 | 8.44 |
| Dec 15, 2022 | 8.70 |
| Dec 14, 2022 | 8.76 |
| Dec 13, 2022 | 9.09 |
| Dec 12, 2022 | 8.95 |
| Dec 9, 2022 | 9.08 |
| Dec 8, 2022 | 9.28 |
| Dec 7, 2022 | 9.40 |
| Dec 6, 2022 | 9.40 |
| Dec 5, 2022 | 9.33 |
| Dec 2, 2022 | 9.70 |
| Dec 1, 2022 | 9.80 |
| Nov 30, 2022 | 9.86 |
| Nov 29, 2022 | 9.45 |
| Nov 28, 2022 | 9.70 |
| Nov 25, 2022 | 9.88 |
| Nov 23, 2022 | 9.87 |
| Nov 22, 2022 | 9.51 |
| Nov 21, 2022 | 9.49 |
| Nov 18, 2022 | 9.94 |
| Nov 17, 2022 | 9.41 |
| Nov 16, 2022 | 9.16 |
| Nov 15, 2022 | 8.79 |
| Nov 14, 2022 | 9.09 |
| Nov 11, 2022 | 9.29 |
| Nov 10, 2022 | 9.04 |
| Nov 9, 2022 | 8.91 |
| Nov 8, 2022 | 9.39 |
| Nov 7, 2022 | 8.59 |
| Nov 4, 2022 | 8.29 |
| Nov 3, 2022 | 8.31 |
| Nov 2, 2022 | 8.35 |
| Nov 1, 2022 | 9.89 |
| Oct 31, 2022 | 10.89 |
| Oct 28, 2022 | 11.15 |
| Oct 27, 2022 | 10.89 |