Marten Transport (MRTN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 15.77 |
| May 29, 2026 | 15.52 |
| May 28, 2026 | 15.77 |
| May 27, 2026 | 15.53 |
| May 26, 2026 | 15.40 |
| May 22, 2026 | 15.02 |
| May 21, 2026 | 14.91 |
| May 20, 2026 | 14.73 |
| May 19, 2026 | 14.48 |
| May 18, 2026 | 14.36 |
| May 15, 2026 | 13.97 |
| May 14, 2026 | 13.94 |
| May 13, 2026 | 13.50 |
| May 12, 2026 | 13.31 |
| May 11, 2026 | 13.54 |
| May 8, 2026 | 14.02 |
| May 7, 2026 | 13.63 |
| May 6, 2026 | 13.55 |
| May 5, 2026 | 13.21 |
| May 4, 2026 | 13.11 |
| May 1, 2026 | 13.64 |
| Apr 30, 2026 | 13.57 |
| Apr 29, 2026 | 13.41 |
| Apr 28, 2026 | 13.45 |
| Apr 27, 2026 | 13.54 |
| Apr 24, 2026 | 13.32 |
| Apr 23, 2026 | 13.35 |
| Apr 22, 2026 | 13.28 |
| Apr 21, 2026 | 13.33 |
| Apr 20, 2026 | 13.37 |
| Apr 17, 2026 | 13.38 |
| Apr 16, 2026 | 12.87 |
| Apr 15, 2026 | 12.38 |
| Apr 14, 2026 | 12.70 |
| Apr 13, 2026 | 12.56 |
| Apr 10, 2026 | 12.61 |
| Apr 9, 2026 | 12.56 |
| Apr 8, 2026 | 12.73 |
| Apr 7, 2026 | 12.28 |
| Apr 6, 2026 | 12.38 |
| Apr 2, 2026 | 12.39 |
| Apr 1, 2026 | 12.03 |
| Mar 31, 2026 | 11.82 |
| Mar 30, 2026 | 11.57 |
| Mar 27, 2026 | 11.60 |
| Mar 26, 2026 | 11.57 |
| Mar 25, 2026 | 11.78 |
| Mar 24, 2026 | 11.57 |
| Mar 23, 2026 | 11.47 |
| Mar 20, 2026 | 10.96 |
| Mar 19, 2026 | 10.89 |
| Mar 18, 2026 | 10.45 |
| Mar 17, 2026 | 10.52 |
| Mar 16, 2026 | 10.58 |
| Mar 13, 2026 | 10.58 |
| Mar 12, 2026 | 10.31 |
| Mar 11, 2026 | 10.87 |
| Mar 10, 2026 | 11.22 |
| Mar 9, 2026 | 11.27 |
| Mar 6, 2026 | 11.28 |
| Mar 5, 2026 | 11.98 |
| Mar 4, 2026 | 12.38 |
| Mar 3, 2026 | 12.17 |
| Mar 2, 2026 | 12.16 |
| Feb 27, 2026 | 12.23 |
| Feb 26, 2026 | 12.20 |
| Feb 25, 2026 | 11.83 |
| Feb 24, 2026 | 11.94 |
| Feb 23, 2026 | 11.86 |
| Feb 20, 2026 | 12.51 |
| Feb 19, 2026 | 12.27 |
| Feb 18, 2026 | 12.12 |
| Feb 17, 2026 | 12.13 |
| Feb 13, 2026 | 11.92 |
| Feb 12, 2026 | 11.90 |
| Feb 11, 2026 | 12.33 |
| Feb 10, 2026 | 12.21 |
| Feb 9, 2026 | 12.09 |
| Feb 6, 2026 | 12.20 |
| Feb 5, 2026 | 12.26 |
| Feb 4, 2026 | 12.29 |
| Feb 3, 2026 | 12.15 |
| Feb 2, 2026 | 12.00 |
| Jan 30, 2026 | 11.07 |
| Jan 29, 2026 | 11.42 |
| Jan 28, 2026 | 11.21 |
| Jan 27, 2026 | 11.21 |
| Jan 26, 2026 | 11.23 |
| Jan 23, 2026 | 11.39 |
| Jan 22, 2026 | 11.66 |
| Jan 21, 2026 | 11.58 |
| Jan 20, 2026 | 11.08 |
| Jan 16, 2026 | 11.18 |
| Jan 15, 2026 | 11.46 |
| Jan 14, 2026 | 11.16 |
| Jan 13, 2026 | 11.22 |
| Jan 12, 2026 | 11.30 |
| Jan 9, 2026 | 11.57 |
| Jan 8, 2026 | 11.52 |
| Jan 7, 2026 | 11.18 |
| Jan 6, 2026 | 11.34 |
| Jan 5, 2026 | 10.98 |
| Jan 2, 2026 | 10.31 |
| Dec 31, 2025 | 10.24 |
| Dec 30, 2025 | -8.17 |
| Dec 29, 2025 | -8.27 |
| Dec 26, 2025 | -8.13 |
| Dec 24, 2025 | -8.22 |
| Dec 23, 2025 | -8.23 |
| Dec 22, 2025 | -8.24 |
| Dec 19, 2025 | -8.15 |
| Dec 18, 2025 | -8.25 |
| Dec 17, 2025 | -8.18 |
| Dec 16, 2025 | -8.27 |
| Dec 15, 2025 | -8.36 |
| Dec 12, 2025 | -8.41 |
| Dec 11, 2025 | -8.39 |
| Dec 10, 2025 | -8.20 |
| Dec 9, 2025 | -7.91 |
| Dec 8, 2025 | -7.93 |
| Dec 5, 2025 | -7.99 |
| Dec 4, 2025 | -7.96 |
| Dec 3, 2025 | -7.92 |
| Dec 2, 2025 | -7.59 |
| Dec 1, 2025 | -7.42 |
| Nov 28, 2025 | -7.29 |
| Nov 26, 2025 | -7.30 |
| Nov 25, 2025 | -7.22 |
| Nov 24, 2025 | -6.97 |
| Nov 21, 2025 | -7.00 |
| Nov 20, 2025 | -6.70 |
| Nov 19, 2025 | -6.69 |
| Nov 18, 2025 | -6.82 |
| Nov 17, 2025 | -6.76 |
| Nov 14, 2025 | -6.91 |
| Nov 13, 2025 | -6.92 |
| Nov 12, 2025 | -6.99 |
| Nov 11, 2025 | -7.03 |
| Nov 10, 2025 | -7.03 |
| Nov 7, 2025 | -7.03 |
| Nov 6, 2025 | -6.97 |
| Nov 5, 2025 | -7.12 |
| Nov 4, 2025 | -7.13 |
| Nov 3, 2025 | -7.18 |
| Oct 31, 2025 | -7.29 |
| Oct 30, 2025 | -7.00 |
| Oct 29, 2025 | -7.01 |
| Oct 28, 2025 | -7.03 |
| Oct 27, 2025 | -7.07 |
| Oct 24, 2025 | -6.91 |
| Oct 23, 2025 | -7.60 |
| Oct 22, 2025 | -7.65 |
| Oct 21, 2025 | -7.78 |
| Oct 20, 2025 | -7.71 |
| Oct 17, 2025 | -7.69 |
| Oct 16, 2025 | -7.72 |
| Oct 15, 2025 | -7.47 |
| Oct 14, 2025 | -7.51 |
| Oct 13, 2025 | -7.52 |
| Oct 10, 2025 | -7.45 |
| Oct 9, 2025 | -7.67 |
| Oct 8, 2025 | -7.87 |
| Oct 7, 2025 | -7.48 |
| Oct 6, 2025 | -7.60 |
| Oct 3, 2025 | -7.55 |
| Oct 2, 2025 | -7.53 |
| Oct 1, 2025 | -7.45 |
| Sep 30, 2025 | -7.58 |
| Sep 29, 2025 | -54.30 |
| Sep 26, 2025 | -54.71 |
| Sep 25, 2025 | -54.86 |
| Sep 24, 2025 | -55.27 |
| Sep 23, 2025 | -54.71 |
| Sep 22, 2025 | -56.70 |
| Sep 19, 2025 | -56.44 |
| Sep 18, 2025 | -57.51 |
| Sep 17, 2025 | -57.26 |
| Sep 16, 2025 | -59.14 |
| Sep 15, 2025 | -59.35 |
| Sep 12, 2025 | -59.60 |
| Sep 11, 2025 | -60.98 |
| Sep 10, 2025 | -59.35 |
| Sep 9, 2025 | -59.30 |
| Sep 8, 2025 | -59.14 |
| Sep 5, 2025 | -59.86 |
| Sep 4, 2025 | -59.96 |
| Sep 3, 2025 | -59.19 |
| Sep 2, 2025 | -59.14 |
| Aug 29, 2025 | -60.37 |
| Aug 28, 2025 | -60.47 |
| Aug 27, 2025 | -60.88 |
| Aug 26, 2025 | -61.08 |
| Aug 25, 2025 | -61.49 |
| Aug 22, 2025 | -63.17 |
| Aug 21, 2025 | -59.86 |
| Aug 20, 2025 | -60.01 |
| Aug 19, 2025 | -62.10 |
| Aug 18, 2025 | -60.32 |
| Aug 15, 2025 | -60.77 |
| Aug 14, 2025 | -61.90 |
| Aug 13, 2025 | -62.97 |
| Aug 12, 2025 | -61.79 |
| Aug 11, 2025 | -59.09 |
| Aug 8, 2025 | -60.52 |
| Aug 7, 2025 | -60.57 |
| Aug 6, 2025 | -61.74 |
| Aug 5, 2025 | -61.44 |
| Aug 4, 2025 | -60.88 |
| Aug 1, 2025 | -60.37 |
| Jul 31, 2025 | -62.00 |
| Jul 30, 2025 | -61.95 |
| Jul 29, 2025 | -63.99 |
| Jul 28, 2025 | -65.62 |
| Jul 25, 2025 | -66.28 |
| Jul 24, 2025 | -66.43 |
| Jul 23, 2025 | -66.23 |
| Jul 22, 2025 | -66.08 |
| Jul 21, 2025 | -65.52 |
| Jul 18, 2025 | -65.01 |
| Jul 17, 2025 | -66.33 |
| Jul 16, 2025 | -67.05 |
| Jul 15, 2025 | -66.94 |
| Jul 14, 2025 | -68.73 |
| Jul 11, 2025 | -69.85 |
| Jul 10, 2025 | -70.92 |
| Jul 9, 2025 | -70.67 |
| Jul 8, 2025 | -69.70 |
| Jul 7, 2025 | -67.81 |
| Jul 3, 2025 | -69.59 |
| Jul 2, 2025 | -69.59 |
| Jul 1, 2025 | -68.52 |
| Jun 30, 2025 | -66.23 |
| Jun 27, 2025 | -10.25 |
| Jun 26, 2025 | -10.18 |
| Jun 25, 2025 | -10.17 |
| Jun 24, 2025 | -10.40 |
| Jun 23, 2025 | -10.34 |
| Jun 20, 2025 | -10.15 |
| Jun 18, 2025 | -10.17 |
| Jun 17, 2025 | -10.25 |
| Jun 16, 2025 | -10.44 |
| Jun 13, 2025 | -10.28 |
| Jun 12, 2025 | -10.46 |
| Jun 11, 2025 | -10.47 |
| Jun 10, 2025 | -10.70 |
| Jun 9, 2025 | -10.40 |
| Jun 6, 2025 | -10.28 |
| Jun 5, 2025 | -10.29 |
| Jun 4, 2025 | -10.39 |
| Jun 3, 2025 | -10.41 |
| Jun 2, 2025 | -10.17 |
| May 30, 2025 | -10.31 |
| May 29, 2025 | -10.39 |
| May 28, 2025 | -10.39 |
| May 27, 2025 | -10.49 |
| May 23, 2025 | -10.27 |
| May 22, 2025 | -10.27 |
| May 21, 2025 | -10.34 |
| May 20, 2025 | -10.60 |
| May 19, 2025 | -10.78 |
| May 16, 2025 | -10.88 |
| May 15, 2025 | -10.93 |
| May 14, 2025 | -10.82 |
| May 13, 2025 | -10.89 |
| May 12, 2025 | -11.03 |
| May 9, 2025 | -10.37 |
| May 8, 2025 | -10.41 |
| May 7, 2025 | -10.03 |
| May 6, 2025 | -10.03 |
| May 5, 2025 | -10.25 |
| May 2, 2025 | -10.34 |
| May 1, 2025 | -10.05 |
| Apr 30, 2025 | -10.15 |
| Apr 29, 2025 | -10.17 |
| Apr 28, 2025 | -10.21 |
| Apr 25, 2025 | -10.21 |
| Apr 24, 2025 | -10.53 |
| Apr 23, 2025 | -10.35 |
| Apr 22, 2025 | -10.51 |
| Apr 21, 2025 | -10.51 |
| Apr 17, 2025 | -10.48 |
| Apr 16, 2025 | -10.14 |
| Apr 15, 2025 | -10.50 |
| Apr 14, 2025 | -10.59 |
| Apr 11, 2025 | -10.57 |
| Apr 10, 2025 | -10.54 |
| Apr 9, 2025 | -10.64 |
| Apr 8, 2025 | -10.03 |
| Apr 7, 2025 | -10.19 |
| Apr 4, 2025 | -10.44 |
| Apr 3, 2025 | -10.44 |
| Apr 2, 2025 | -11.00 |
| Apr 1, 2025 | -10.91 |
| Mar 31, 2025 | -10.85 |
| Mar 28, 2025 | -11.97 |
| Mar 27, 2025 | -12.23 |
| Mar 26, 2025 | -12.05 |
| Mar 25, 2025 | -12.02 |
| Mar 24, 2025 | -12.19 |
| Mar 21, 2025 | -12.03 |
| Mar 20, 2025 | -11.95 |
| Mar 19, 2025 | -11.99 |
| Mar 18, 2025 | -12.11 |
| Mar 17, 2025 | -12.15 |
| Mar 14, 2025 | -11.93 |
| Mar 13, 2025 | -11.95 |
| Mar 12, 2025 | -12.17 |
| Mar 11, 2025 | -12.26 |
| Mar 10, 2025 | -12.56 |
| Mar 7, 2025 | -12.57 |
| Mar 6, 2025 | -12.63 |
| Mar 5, 2025 | -12.49 |
| Mar 4, 2025 | -12.43 |
| Mar 3, 2025 | -12.72 |
| Feb 28, 2025 | -12.88 |
| Feb 27, 2025 | -12.76 |
| Feb 26, 2025 | -12.64 |
| Feb 25, 2025 | -12.81 |
| Feb 24, 2025 | -12.66 |
| Feb 21, 2025 | -13.01 |
| Feb 20, 2025 | -13.09 |
| Feb 19, 2025 | -13.16 |
| Feb 18, 2025 | -13.34 |
| Feb 14, 2025 | -13.44 |
| Feb 13, 2025 | -13.07 |
| Feb 12, 2025 | -13.08 |
| Feb 11, 2025 | -13.37 |
| Feb 10, 2025 | -12.99 |
| Feb 7, 2025 | -13.00 |
| Feb 6, 2025 | -13.40 |
| Feb 5, 2025 | -13.39 |
| Feb 4, 2025 | -13.37 |
| Feb 3, 2025 | -13.24 |
| Jan 31, 2025 | -13.48 |
| Jan 30, 2025 | -13.56 |
| Jan 29, 2025 | -13.44 |
| Jan 28, 2025 | -13.73 |
| Jan 27, 2025 | -14.26 |
| Jan 24, 2025 | -13.95 |
| Jan 23, 2025 | -14.21 |
| Jan 22, 2025 | -14.31 |
| Jan 21, 2025 | -14.29 |
| Jan 17, 2025 | -14.05 |
| Jan 16, 2025 | -14.43 |
| Jan 15, 2025 | -13.90 |
| Jan 14, 2025 | -13.68 |
| Jan 13, 2025 | -13.63 |
| Jan 10, 2025 | -13.35 |
| Jan 8, 2025 | -13.35 |
| Jan 7, 2025 | -13.56 |
| Jan 6, 2025 | -13.74 |
| Jan 3, 2025 | -13.87 |
| Jan 2, 2025 | -13.49 |
| Dec 31, 2024 | -13.66 |
| Dec 30, 2024 | 8.82 |
| Dec 27, 2024 | 8.87 |
| Dec 26, 2024 | 8.93 |
| Dec 24, 2024 | 8.92 |
| Dec 23, 2024 | 8.86 |
| Dec 20, 2024 | 8.87 |
| Dec 19, 2024 | 9.05 |
| Dec 18, 2024 | 9.17 |
| Dec 17, 2024 | 9.50 |
| Dec 16, 2024 | 9.64 |
| Dec 13, 2024 | 9.71 |
| Dec 12, 2024 | 9.81 |
| Dec 11, 2024 | 9.88 |
| Dec 10, 2024 | 9.82 |
| Dec 9, 2024 | 9.80 |
| Dec 6, 2024 | 9.63 |
| Dec 5, 2024 | 9.68 |
| Dec 4, 2024 | 9.78 |
| Dec 3, 2024 | 9.69 |
| Dec 2, 2024 | 9.97 |
| Nov 29, 2024 | 9.89 |
| Nov 27, 2024 | 9.83 |
| Nov 26, 2024 | 9.85 |
| Nov 25, 2024 | 9.70 |
| Nov 22, 2024 | 9.62 |
| Nov 21, 2024 | 9.47 |
| Nov 20, 2024 | 9.44 |
| Nov 19, 2024 | 9.62 |
| Nov 18, 2024 | 9.73 |
| Nov 15, 2024 | 9.60 |
| Nov 14, 2024 | 9.81 |
| Nov 13, 2024 | 10.05 |
| Nov 12, 2024 | 10.20 |
| Nov 11, 2024 | 10.39 |
| Nov 8, 2024 | 10.26 |
| Nov 7, 2024 | 10.11 |
| Nov 6, 2024 | 10.20 |
| Nov 5, 2024 | 9.36 |
| Nov 4, 2024 | 9.04 |
| Nov 1, 2024 | 9.02 |
| Oct 31, 2024 | 8.80 |
| Oct 30, 2024 | 8.92 |
| Oct 29, 2024 | 8.96 |
| Oct 28, 2024 | 9.00 |
| Oct 25, 2024 | 8.98 |
| Oct 24, 2024 | 8.90 |
| Oct 23, 2024 | 8.94 |
| Oct 22, 2024 | 8.95 |
| Oct 21, 2024 | 8.87 |
| Oct 18, 2024 | 9.23 |
| Oct 17, 2024 | 9.49 |
| Oct 16, 2024 | 9.74 |
| Oct 15, 2024 | 9.52 |
| Oct 14, 2024 | 9.52 |
| Oct 11, 2024 | 9.64 |
| Oct 10, 2024 | 9.41 |
| Oct 9, 2024 | 9.56 |
| Oct 8, 2024 | 9.61 |
| Oct 7, 2024 | 9.61 |
| Oct 4, 2024 | 9.52 |
| Oct 3, 2024 | 9.50 |
| Oct 2, 2024 | 9.62 |
| Oct 1, 2024 | 9.82 |
| Sep 30, 2024 | 10.07 |
| Sep 27, 2024 | 8.67 |
| Sep 26, 2024 | 8.49 |
| Sep 25, 2024 | 8.49 |
| Sep 24, 2024 | 8.58 |
| Sep 23, 2024 | 8.52 |
| Sep 20, 2024 | 8.49 |
| Sep 19, 2024 | 8.72 |
| Sep 18, 2024 | 8.52 |
| Sep 17, 2024 | 8.60 |
| Sep 16, 2024 | 8.48 |
| Sep 13, 2024 | 8.47 |
| Sep 12, 2024 | 8.35 |
| Sep 11, 2024 | 8.34 |
| Sep 10, 2024 | 8.37 |
| Sep 9, 2024 | 8.37 |
| Sep 6, 2024 | 8.42 |
| Sep 5, 2024 | 8.42 |
| Sep 4, 2024 | 8.51 |
| Sep 3, 2024 | 8.47 |
| Aug 30, 2024 | 8.58 |
| Aug 29, 2024 | 8.55 |
| Aug 28, 2024 | 8.59 |
| Aug 27, 2024 | 8.45 |
| Aug 26, 2024 | 8.59 |
| Aug 23, 2024 | 8.67 |
| Aug 22, 2024 | 8.47 |
| Aug 21, 2024 | 8.55 |
| Aug 20, 2024 | 8.42 |
| Aug 19, 2024 | 8.53 |
| Aug 16, 2024 | 8.50 |
| Aug 15, 2024 | 8.49 |
| Aug 14, 2024 | 8.38 |
| Aug 13, 2024 | 8.42 |
| Aug 12, 2024 | 8.34 |
| Aug 9, 2024 | 8.34 |
| Aug 8, 2024 | 8.58 |
| Aug 7, 2024 | 8.55 |
| Aug 6, 2024 | 8.61 |
| Aug 5, 2024 | 8.59 |
| Aug 2, 2024 | 8.81 |
| Aug 1, 2024 | 9.02 |
| Jul 31, 2024 | 9.25 |
| Jul 30, 2024 | 9.31 |
| Jul 29, 2024 | 9.06 |
| Jul 26, 2024 | 9.15 |
| Jul 25, 2024 | 8.96 |
| Jul 24, 2024 | 8.52 |
| Jul 23, 2024 | 8.75 |
| Jul 22, 2024 | 8.69 |
| Jul 19, 2024 | 8.90 |
| Jul 18, 2024 | 8.80 |
| Jul 17, 2024 | 9.02 |
| Jul 16, 2024 | 9.03 |
| Jul 15, 2024 | 8.83 |
| Jul 12, 2024 | 8.55 |
| Jul 11, 2024 | 8.43 |
| Jul 10, 2024 | 8.20 |
| Jul 9, 2024 | 8.18 |
| Jul 8, 2024 | 8.70 |
| Jul 5, 2024 | 8.82 |
| Jul 3, 2024 | 8.93 |
| Jul 2, 2024 | 8.92 |
| Jul 1, 2024 | 8.92 |
| Jun 28, 2024 | 9.84 |
| Jun 27, 2024 | 9.74 |
| Jun 26, 2024 | 9.68 |
| Jun 25, 2024 | 9.56 |
| Jun 24, 2024 | 9.44 |
| Jun 21, 2024 | 9.40 |
| Jun 20, 2024 | 9.38 |
| Jun 18, 2024 | 9.25 |
| Jun 17, 2024 | 9.34 |
| Jun 14, 2024 | 9.25 |
| Jun 13, 2024 | 9.40 |
| Jun 12, 2024 | 9.54 |
| Jun 11, 2024 | 9.55 |
| Jun 10, 2024 | 9.61 |
| Jun 7, 2024 | 9.48 |
| Jun 6, 2024 | 9.54 |
| Jun 5, 2024 | 9.53 |
| Jun 4, 2024 | 9.48 |
| Jun 3, 2024 | 9.54 |
| May 31, 2024 | 9.44 |
| May 30, 2024 | 9.29 |
| May 29, 2024 | 9.25 |
| May 28, 2024 | 9.39 |
| May 24, 2024 | 9.41 |
| May 23, 2024 | 9.39 |
| May 22, 2024 | 9.54 |
| May 21, 2024 | 9.47 |
| May 20, 2024 | 9.55 |
| May 17, 2024 | 9.65 |
| May 16, 2024 | 9.64 |
| May 15, 2024 | 9.63 |
| May 14, 2024 | 9.62 |
| May 13, 2024 | 9.62 |
| May 10, 2024 | 9.60 |
| May 9, 2024 | 9.46 |
| May 8, 2024 | 9.40 |
| May 7, 2024 | 9.36 |
| May 6, 2024 | 9.35 |
| May 3, 2024 | 9.30 |
| May 2, 2024 | 9.18 |
| May 1, 2024 | 9.07 |
| Apr 30, 2024 | 9.02 |
| Apr 29, 2024 | 8.97 |
| Apr 26, 2024 | 9.04 |
| Apr 25, 2024 | 8.92 |
| Apr 24, 2024 | 8.87 |
| Apr 23, 2024 | 8.92 |
| Apr 22, 2024 | 8.66 |
| Apr 19, 2024 | 8.83 |
| Apr 18, 2024 | 8.52 |
| Apr 17, 2024 | 8.62 |
| Apr 16, 2024 | 8.94 |
| Apr 15, 2024 | 9.07 |
| Apr 12, 2024 | 9.14 |
| Apr 11, 2024 | 9.16 |
| Apr 10, 2024 | 9.18 |
| Apr 9, 2024 | 9.55 |
| Apr 8, 2024 | 9.57 |
| Apr 5, 2024 | 9.51 |
| Apr 4, 2024 | 9.59 |
| Apr 3, 2024 | 9.60 |
| Apr 2, 2024 | 9.52 |
| Apr 1, 2024 | 9.76 |
| Mar 28, 2024 | 9.64 |
| Mar 27, 2024 | 9.62 |
| Mar 26, 2024 | 9.62 |
| Mar 25, 2024 | 9.63 |
| Mar 22, 2024 | 9.46 |
| Mar 21, 2024 | 9.61 |
| Mar 20, 2024 | 9.55 |
| Mar 19, 2024 | 9.44 |
| Mar 18, 2024 | 9.44 |
| Mar 15, 2024 | 9.70 |
| Mar 14, 2024 | 9.71 |
| Mar 13, 2024 | 9.91 |
| Mar 12, 2024 | 9.92 |
| Mar 11, 2024 | 9.85 |
| Mar 8, 2024 | 9.86 |
| Mar 7, 2024 | 9.79 |
| Mar 6, 2024 | 9.60 |
| Mar 5, 2024 | 9.57 |
| Mar 4, 2024 | 9.59 |
| Mar 1, 2024 | 9.76 |
| Feb 29, 2024 | 9.84 |
| Feb 28, 2024 | 9.77 |
| Feb 27, 2024 | 9.97 |
| Feb 26, 2024 | 10.06 |
| Feb 23, 2024 | 10.19 |
| Feb 22, 2024 | 10.12 |
| Feb 21, 2024 | 10.04 |
| Feb 20, 2024 | 9.89 |
| Feb 16, 2024 | 10.01 |
| Feb 15, 2024 | 10.25 |
| Feb 14, 2024 | 10.17 |
| Feb 13, 2024 | 10.15 |
| Feb 12, 2024 | 10.51 |
| Feb 9, 2024 | 10.25 |
| Feb 8, 2024 | 10.15 |
| Feb 7, 2024 | 10.16 |
| Feb 6, 2024 | 10.02 |
| Feb 5, 2024 | 9.97 |
| Feb 2, 2024 | 10.03 |
| Feb 1, 2024 | 9.94 |
| Jan 31, 2024 | 9.65 |
| Jan 30, 2024 | 9.90 |
| Jan 29, 2024 | 9.92 |
| Jan 26, 2024 | 10.06 |
| Jan 25, 2024 | 10.64 |
| Jan 24, 2024 | 10.58 |
| Jan 23, 2024 | 10.78 |
| Jan 22, 2024 | 10.76 |
| Jan 19, 2024 | 10.36 |
| Jan 18, 2024 | 10.30 |
| Jan 17, 2024 | 10.13 |
| Jan 16, 2024 | 10.20 |
| Jan 12, 2024 | 10.38 |
| Jan 11, 2024 | 10.40 |
| Jan 10, 2024 | 10.44 |
| Jan 9, 2024 | 10.22 |
| Jan 8, 2024 | 10.51 |
| Jan 5, 2024 | 10.38 |
| Jan 4, 2024 | 10.35 |
| Jan 3, 2024 | 10.44 |
| Jan 2, 2024 | 10.71 |
| Dec 29, 2023 | 13.86 |
| Dec 28, 2023 | 14.03 |
| Dec 27, 2023 | 14.09 |
| Dec 26, 2023 | 14.03 |
| Dec 22, 2023 | 13.87 |
| Dec 21, 2023 | 13.61 |
| Dec 20, 2023 | 13.41 |
| Dec 19, 2023 | 13.35 |
| Dec 18, 2023 | 13.01 |
| Dec 15, 2023 | 13.11 |
| Dec 14, 2023 | 13.13 |
| Dec 13, 2023 | 12.86 |
| Dec 12, 2023 | 12.80 |
| Dec 11, 2023 | 12.78 |
| Dec 8, 2023 | 12.66 |
| Dec 7, 2023 | 12.80 |
| Dec 6, 2023 | 12.76 |
| Dec 5, 2023 | 12.79 |
| Dec 4, 2023 | 12.96 |
| Dec 1, 2023 | 12.69 |
| Nov 30, 2023 | 12.45 |
| Nov 29, 2023 | 12.37 |
| Nov 28, 2023 | 12.33 |
| Nov 27, 2023 | 12.39 |
| Nov 24, 2023 | 12.45 |
| Nov 22, 2023 | 12.36 |
| Nov 21, 2023 | 12.33 |
| Nov 20, 2023 | 12.20 |
| Nov 17, 2023 | 12.24 |
| Nov 16, 2023 | 12.27 |
| Nov 15, 2023 | 12.55 |
| Nov 14, 2023 | 12.37 |
| Nov 13, 2023 | 11.97 |
| Nov 10, 2023 | 11.96 |
| Nov 9, 2023 | 11.72 |
| Nov 8, 2023 | 11.78 |
| Nov 7, 2023 | 11.95 |
| Nov 6, 2023 | 12.12 |
| Nov 3, 2023 | 12.13 |
| Nov 2, 2023 | 11.71 |
| Nov 1, 2023 | 11.59 |
| Oct 31, 2023 | 11.61 |
| Oct 30, 2023 | 11.70 |
| Oct 27, 2023 | 11.50 |
| Oct 26, 2023 | 11.85 |
| Oct 25, 2023 | 11.91 |
| Oct 24, 2023 | 11.96 |
| Oct 23, 2023 | 12.15 |
| Oct 20, 2023 | 12.29 |
| Oct 19, 2023 | 11.93 |
| Oct 18, 2023 | 12.70 |
| Oct 17, 2023 | 13.28 |
| Oct 16, 2023 | 13.11 |
| Oct 13, 2023 | 12.76 |
| Oct 12, 2023 | 12.86 |
| Oct 11, 2023 | 13.04 |
| Oct 10, 2023 | 13.05 |
| Oct 9, 2023 | 12.98 |
| Oct 6, 2023 | 12.89 |
| Oct 5, 2023 | 12.80 |
| Oct 4, 2023 | 12.67 |
| Oct 3, 2023 | 12.94 |
| Oct 2, 2023 | 12.91 |
| Sep 29, 2023 | -28.00 |
| Sep 28, 2023 | -28.15 |
| Sep 27, 2023 | -28.00 |
| Sep 26, 2023 | -27.70 |
| Sep 25, 2023 | -28.25 |
| Sep 22, 2023 | -28.21 |
| Sep 21, 2023 | -28.46 |
| Sep 20, 2023 | -28.48 |
| Sep 19, 2023 | -28.72 |
| Sep 18, 2023 | -28.90 |
| Sep 15, 2023 | -29.06 |
| Sep 14, 2023 | -29.17 |
| Sep 13, 2023 | -29.05 |
| Sep 12, 2023 | -28.46 |
| Sep 11, 2023 | -28.78 |
| Sep 8, 2023 | -28.85 |
| Sep 7, 2023 | -29.03 |
| Sep 6, 2023 | -28.72 |
| Sep 5, 2023 | -28.89 |
| Sep 1, 2023 | -30.13 |
| Aug 31, 2023 | -29.83 |
| Aug 30, 2023 | -30.40 |
| Aug 29, 2023 | -30.55 |
| Aug 28, 2023 | -30.15 |
| Aug 25, 2023 | -29.84 |
| Aug 24, 2023 | -29.94 |
| Aug 23, 2023 | -29.98 |
| Aug 22, 2023 | -30.21 |
| Aug 21, 2023 | -30.71 |
| Aug 18, 2023 | -30.94 |
| Aug 17, 2023 | -30.57 |
| Aug 16, 2023 | -30.55 |
| Aug 15, 2023 | -31.43 |
| Aug 14, 2023 | -32.11 |
| Aug 11, 2023 | -32.48 |
| Aug 10, 2023 | -32.60 |
| Aug 9, 2023 | -32.78 |
| Aug 8, 2023 | -32.48 |
| Aug 7, 2023 | -32.83 |
| Aug 4, 2023 | -32.71 |
| Aug 3, 2023 | -32.80 |
| Aug 2, 2023 | -31.80 |
| Aug 1, 2023 | -31.50 |
| Jul 31, 2023 | -32.19 |
| Jul 28, 2023 | -32.00 |
| Jul 27, 2023 | -31.18 |
| Jul 26, 2023 | -31.15 |
| Jul 25, 2023 | -30.41 |
| Jul 24, 2023 | -30.23 |
| Jul 21, 2023 | -29.42 |
| Jul 20, 2023 | -29.25 |
| Jul 19, 2023 | -30.50 |
| Jul 18, 2023 | -30.11 |
| Jul 17, 2023 | -29.29 |
| Jul 14, 2023 | -29.09 |
| Jul 13, 2023 | -29.05 |
| Jul 12, 2023 | -29.32 |
| Jul 11, 2023 | -29.36 |
| Jul 10, 2023 | -29.25 |
| Jul 7, 2023 | -29.27 |
| Jul 6, 2023 | -29.32 |
| Jul 5, 2023 | -29.25 |
| Jul 3, 2023 | -30.44 |
| Jun 30, 2023 | -30.54 |
| Jun 29, 2023 | 26.52 |
| Jun 28, 2023 | 26.22 |
| Jun 27, 2023 | 26.04 |
| Jun 26, 2023 | 25.67 |
| Jun 23, 2023 | 25.38 |
| Jun 22, 2023 | 25.32 |
| Jun 21, 2023 | 25.60 |
| Jun 20, 2023 | 25.51 |
| Jun 16, 2023 | 26.39 |
| Jun 15, 2023 | 26.78 |
| Jun 14, 2023 | 27.08 |
| Jun 13, 2023 | 27.02 |
| Jun 12, 2023 | 26.91 |
| Jun 9, 2023 | 26.71 |
| Jun 8, 2023 | 27.16 |
| Jun 7, 2023 | 27.18 |
| Jun 6, 2023 | 26.68 |
| Jun 5, 2023 | 26.11 |
| Jun 2, 2023 | 26.83 |
| Jun 1, 2023 | 26.07 |
| May 31, 2023 | 25.76 |
| May 30, 2023 | 26.48 |
| May 26, 2023 | 26.33 |
| May 25, 2023 | 26.22 |
| May 24, 2023 | 25.74 |
| May 23, 2023 | 26.35 |
| May 22, 2023 | 26.23 |
| May 19, 2023 | 26.17 |
| May 18, 2023 | 25.93 |
| May 17, 2023 | 25.66 |
| May 16, 2023 | 25.03 |
| May 15, 2023 | 25.15 |
| May 12, 2023 | 25.20 |
| May 11, 2023 | 24.97 |
| May 10, 2023 | 25.00 |
| May 9, 2023 | 24.82 |
| May 8, 2023 | 25.06 |
| May 5, 2023 | 25.09 |
| May 4, 2023 | 24.59 |
| May 3, 2023 | 25.06 |
| May 2, 2023 | 24.95 |
| May 1, 2023 | 25.05 |
| Apr 28, 2023 | 24.59 |
| Apr 27, 2023 | 24.27 |
| Apr 26, 2023 | 23.92 |
| Apr 25, 2023 | 25.00 |
| Apr 24, 2023 | 25.28 |
| Apr 21, 2023 | 25.31 |
| Apr 20, 2023 | 25.48 |
| Apr 19, 2023 | 25.29 |
| Apr 18, 2023 | 24.66 |
| Apr 17, 2023 | 24.73 |
| Apr 14, 2023 | 24.89 |
| Apr 13, 2023 | 24.88 |
| Apr 12, 2023 | 25.09 |
| Apr 11, 2023 | 25.25 |
| Apr 10, 2023 | 24.93 |
| Apr 6, 2023 | 24.36 |
| Apr 5, 2023 | 24.37 |
| Apr 4, 2023 | 24.58 |
| Apr 3, 2023 | 25.15 |
| Mar 31, 2023 | 25.51 |
| Mar 30, 2023 | 29.31 |
| Mar 29, 2023 | 29.36 |
| Mar 28, 2023 | 29.47 |
| Mar 27, 2023 | 28.94 |
| Mar 24, 2023 | 28.65 |
| Mar 23, 2023 | 28.50 |
| Mar 22, 2023 | 29.01 |
| Mar 21, 2023 | 29.54 |
| Mar 20, 2023 | 28.84 |
| Mar 17, 2023 | 29.03 |
| Mar 16, 2023 | 29.95 |
| Mar 15, 2023 | 29.42 |
| Mar 14, 2023 | 29.60 |
| Mar 13, 2023 | 29.70 |
| Mar 10, 2023 | 31.27 |
| Mar 9, 2023 | 31.85 |
| Mar 8, 2023 | 31.84 |
| Mar 7, 2023 | 31.70 |
| Mar 6, 2023 | 31.73 |
| Mar 3, 2023 | 32.30 |
| Mar 2, 2023 | 32.17 |
| Mar 1, 2023 | 31.61 |
| Feb 28, 2023 | 31.67 |
| Feb 27, 2023 | 32.00 |
| Feb 24, 2023 | 31.85 |
| Feb 23, 2023 | 31.91 |
| Feb 22, 2023 | 31.62 |
| Feb 21, 2023 | 31.65 |
| Feb 17, 2023 | 32.28 |
| Feb 16, 2023 | 31.73 |
| Feb 15, 2023 | 31.90 |
| Feb 14, 2023 | 32.11 |
| Feb 13, 2023 | 31.93 |
| Feb 10, 2023 | 31.67 |
| Feb 9, 2023 | 31.85 |
| Feb 8, 2023 | 32.46 |
| Feb 7, 2023 | 33.26 |
| Feb 6, 2023 | 32.92 |
| Feb 3, 2023 | 32.93 |
| Feb 2, 2023 | 32.92 |
| Feb 1, 2023 | 32.67 |
| Jan 31, 2023 | 31.70 |
| Jan 30, 2023 | 31.24 |
| Jan 27, 2023 | 32.27 |
| Jan 26, 2023 | 31.57 |
| Jan 25, 2023 | 31.80 |
| Jan 24, 2023 | 29.50 |
| Jan 23, 2023 | 28.87 |
| Jan 20, 2023 | 28.61 |
| Jan 19, 2023 | 28.12 |
| Jan 18, 2023 | 28.63 |
| Jan 17, 2023 | 28.61 |
| Jan 13, 2023 | 28.87 |
| Jan 12, 2023 | 28.80 |
| Jan 11, 2023 | 28.64 |
| Jan 10, 2023 | 28.60 |
| Jan 9, 2023 | 28.50 |
| Jan 6, 2023 | 28.48 |
| Jan 5, 2023 | 27.72 |
| Jan 4, 2023 | 28.04 |
| Jan 3, 2023 | 28.08 |
| Dec 30, 2022 | 17.25 |
| Dec 29, 2022 | 17.25 |
| Dec 28, 2022 | 17.16 |
| Dec 27, 2022 | 17.54 |
| Dec 23, 2022 | 17.46 |
| Dec 22, 2022 | 17.30 |
| Dec 21, 2022 | 17.46 |
| Dec 20, 2022 | 16.95 |
| Dec 19, 2022 | 17.52 |
| Dec 16, 2022 | 17.68 |
| Dec 15, 2022 | 17.89 |
| Dec 14, 2022 | 18.31 |
| Dec 13, 2022 | 18.15 |
| Dec 12, 2022 | 18.05 |
| Dec 9, 2022 | 17.75 |
| Dec 8, 2022 | 17.87 |
| Dec 7, 2022 | 17.97 |
| Dec 6, 2022 | 18.02 |
| Dec 5, 2022 | 17.93 |
| Dec 2, 2022 | 18.74 |
| Dec 1, 2022 | 18.70 |
| Nov 30, 2022 | 18.58 |
| Nov 29, 2022 | 18.17 |
| Nov 28, 2022 | 18.22 |
| Nov 25, 2022 | 18.61 |
| Nov 23, 2022 | 18.41 |
| Nov 22, 2022 | 18.24 |
| Nov 21, 2022 | 18.36 |
| Nov 18, 2022 | 18.61 |
| Nov 17, 2022 | 18.26 |
| Nov 16, 2022 | 18.06 |
| Nov 15, 2022 | 18.56 |
| Nov 14, 2022 | 17.68 |
| Nov 11, 2022 | 17.20 |
| Nov 10, 2022 | 17.48 |
| Nov 9, 2022 | 16.51 |
| Nov 8, 2022 | 16.68 |
| Nov 7, 2022 | 16.91 |
| Nov 4, 2022 | 16.50 |
| Nov 3, 2022 | 16.26 |
| Nov 2, 2022 | 16.31 |
| Nov 1, 2022 | 16.82 |
| Oct 31, 2022 | 16.37 |
| Oct 28, 2022 | 16.35 |
| Oct 27, 2022 | 16.19 |
| Oct 26, 2022 | 16.31 |
| Oct 25, 2022 | 16.25 |
| Oct 24, 2022 | 16.33 |
| Oct 21, 2022 | 15.65 |
| Oct 20, 2022 | 15.49 |
| Oct 19, 2022 | 15.91 |
| Oct 18, 2022 | 16.15 |
| Oct 17, 2022 | 17.44 |
| Oct 14, 2022 | 17.15 |
| Oct 13, 2022 | 17.73 |
| Oct 12, 2022 | 17.52 |
| Oct 11, 2022 | 17.49 |
| Oct 10, 2022 | 17.46 |
| Oct 7, 2022 | 17.07 |
| Oct 6, 2022 | 17.66 |
| Oct 5, 2022 | 17.53 |
| Oct 4, 2022 | 17.65 |
| Oct 3, 2022 | 17.23 |
| Sep 30, 2022 | 16.71 |
| Sep 29, 2022 | 9.39 |
| Sep 28, 2022 | 9.37 |
| Sep 27, 2022 | 9.15 |
| Sep 26, 2022 | 9.10 |
| Sep 23, 2022 | 8.97 |
| Sep 22, 2022 | 9.10 |
| Sep 21, 2022 | 9.17 |
| Sep 20, 2022 | 9.13 |
| Sep 19, 2022 | 9.24 |
| Sep 16, 2022 | 8.95 |
| Sep 15, 2022 | 9.21 |
| Sep 14, 2022 | 9.14 |
| Sep 13, 2022 | 9.09 |
| Sep 12, 2022 | 9.00 |
| Sep 9, 2022 | 8.85 |
| Sep 8, 2022 | 8.55 |
| Sep 7, 2022 | 8.76 |
| Sep 6, 2022 | 8.75 |
| Sep 2, 2022 | 8.97 |
| Sep 1, 2022 | 9.08 |
| Aug 31, 2022 | 9.16 |
| Aug 30, 2022 | 9.49 |
| Aug 29, 2022 | 9.59 |
| Aug 26, 2022 | 9.77 |
| Aug 25, 2022 | 10.06 |
| Aug 24, 2022 | 10.00 |
| Aug 23, 2022 | 10.10 |
| Aug 22, 2022 | 10.25 |
| Aug 19, 2022 | 10.28 |
| Aug 18, 2022 | 10.34 |
| Aug 17, 2022 | 10.25 |
| Aug 16, 2022 | 10.81 |
| Aug 15, 2022 | 10.59 |
| Aug 12, 2022 | 10.58 |
| Aug 11, 2022 | 10.50 |
| Aug 10, 2022 | 10.33 |
| Aug 9, 2022 | 10.08 |
| Aug 8, 2022 | 10.15 |
| Aug 5, 2022 | 10.04 |
| Aug 4, 2022 | 9.97 |
| Aug 3, 2022 | 9.96 |
| Aug 2, 2022 | 9.79 |
| Aug 1, 2022 | 9.91 |
| Jul 29, 2022 | 9.97 |
| Jul 28, 2022 | 9.88 |
| Jul 27, 2022 | 9.41 |
| Jul 26, 2022 | 9.34 |
| Jul 25, 2022 | 9.12 |
| Jul 22, 2022 | 9.08 |
| Jul 21, 2022 | 9.09 |
| Jul 20, 2022 | 9.24 |
| Jul 19, 2022 | 9.34 |
| Jul 18, 2022 | 7.93 |
| Jul 15, 2022 | 8.01 |
| Jul 14, 2022 | 7.92 |
| Jul 13, 2022 | 7.87 |
| Jul 12, 2022 | 7.83 |
| Jul 11, 2022 | 7.78 |
| Jul 8, 2022 | 7.73 |
| Jul 7, 2022 | 7.75 |
| Jul 6, 2022 | 7.63 |
| Jul 5, 2022 | 7.78 |
| Jul 1, 2022 | 7.79 |
| Jun 30, 2022 | 7.78 |
| Jun 29, 2022 | 8.64 |
| Jun 28, 2022 | 8.68 |
| Jun 27, 2022 | 8.92 |
| Jun 24, 2022 | 8.72 |
| Jun 23, 2022 | 8.50 |
| Jun 22, 2022 | 8.44 |
| Jun 21, 2022 | 8.53 |
| Jun 17, 2022 | 8.38 |
| Jun 16, 2022 | 8.72 |
| Jun 15, 2022 | 9.13 |
| Jun 14, 2022 | 8.94 |
| Jun 13, 2022 | 8.98 |
| Jun 10, 2022 | 8.97 |
| Jun 9, 2022 | 9.15 |
| Jun 8, 2022 | 9.10 |
| Jun 7, 2022 | 9.26 |
| Jun 6, 2022 | 9.36 |
| Jun 3, 2022 | 9.30 |
| Jun 2, 2022 | 9.15 |
| Jun 1, 2022 | 9.04 |
| May 31, 2022 | 9.07 |
| May 27, 2022 | 9.03 |
| May 26, 2022 | 9.02 |
| May 25, 2022 | 9.10 |
| May 24, 2022 | 8.92 |
| May 23, 2022 | 8.90 |
| May 20, 2022 | 8.77 |
| May 19, 2022 | 8.53 |
| May 18, 2022 | 8.40 |
| May 17, 2022 | 9.19 |
| May 16, 2022 | 8.99 |
| May 13, 2022 | 9.28 |
| May 12, 2022 | 9.26 |
| May 11, 2022 | 9.30 |
| May 10, 2022 | 9.35 |
| May 9, 2022 | 9.57 |
| May 6, 2022 | 9.42 |
| May 5, 2022 | 9.57 |
| May 4, 2022 | 9.74 |
| May 3, 2022 | 9.21 |
| May 2, 2022 | 9.19 |
| Apr 29, 2022 | 8.97 |
| Apr 28, 2022 | 9.17 |
| Apr 27, 2022 | 8.87 |
| Apr 26, 2022 | 8.76 |
| Apr 25, 2022 | 8.94 |
| Apr 22, 2022 | 8.76 |
| Apr 21, 2022 | 8.87 |
| Apr 20, 2022 | 8.88 |
| Apr 19, 2022 | 8.47 |
| Apr 18, 2022 | 8.23 |
| Apr 14, 2022 | 8.19 |
| Apr 13, 2022 | 8.44 |
| Apr 12, 2022 | 8.23 |
| Apr 11, 2022 | 8.31 |
| Apr 8, 2022 | 8.22 |
| Apr 7, 2022 | 8.46 |
| Apr 6, 2022 | 8.38 |
| Apr 5, 2022 | 8.52 |
| Apr 4, 2022 | 8.79 |
| Apr 1, 2022 | 8.78 |
| Mar 31, 2022 | 9.17 |
| Mar 30, 2022 | 9.15 |
| Mar 29, 2022 | 9.37 |
| Mar 28, 2022 | 9.39 |
| Mar 25, 2022 | 9.48 |
| Mar 24, 2022 | 9.48 |
| Mar 23, 2022 | 9.47 |
| Mar 22, 2022 | 9.65 |
| Mar 21, 2022 | 9.69 |
| Mar 18, 2022 | 9.83 |
| Mar 17, 2022 | 9.86 |
| Mar 16, 2022 | 9.91 |
| Mar 15, 2022 | 9.64 |
| Mar 14, 2022 | 9.74 |
| Mar 11, 2022 | 9.79 |
| Mar 10, 2022 | 9.36 |
| Mar 9, 2022 | 9.19 |
| Mar 8, 2022 | 8.90 |
| Mar 7, 2022 | 9.00 |
| Mar 4, 2022 | 9.19 |
| Mar 3, 2022 | 9.13 |
| Mar 2, 2022 | 8.99 |
| Mar 1, 2022 | 8.65 |
| Feb 28, 2022 | 8.62 |
| Feb 25, 2022 | 8.54 |
| Feb 24, 2022 | 8.36 |
| Feb 23, 2022 | 8.50 |
| Feb 22, 2022 | 8.42 |
| Feb 18, 2022 | 8.35 |
| Feb 17, 2022 | 8.30 |
| Feb 16, 2022 | 8.33 |
| Feb 15, 2022 | 8.33 |
| Feb 14, 2022 | 8.36 |
| Feb 11, 2022 | 8.31 |
| Feb 10, 2022 | 8.30 |
| Feb 9, 2022 | 8.42 |
| Feb 8, 2022 | 8.33 |
| Feb 7, 2022 | 8.26 |
| Feb 4, 2022 | 8.32 |
| Feb 3, 2022 | 8.72 |
| Feb 2, 2022 | 8.81 |
| Feb 1, 2022 | 8.48 |
| Jan 31, 2022 | 8.34 |
| Jan 28, 2022 | 8.35 |
| Jan 27, 2022 | 8.33 |
| Jan 26, 2022 | 8.46 |
| Jan 25, 2022 | 8.09 |
| Jan 24, 2022 | 8.26 |
| Jan 21, 2022 | 8.04 |
| Jan 20, 2022 | 8.10 |
| Jan 19, 2022 | 8.23 |
| Jan 18, 2022 | 8.34 |
| Jan 14, 2022 | 8.26 |
| Jan 13, 2022 | 8.29 |
| Jan 12, 2022 | 8.23 |
| Jan 11, 2022 | 8.32 |
| Jan 10, 2022 | 8.26 |
| Jan 7, 2022 | 8.37 |
| Jan 6, 2022 | 8.43 |
| Jan 5, 2022 | 8.62 |
| Jan 4, 2022 | 8.89 |
| Jan 3, 2022 | 8.59 |
| Dec 31, 2021 | 8.58 |
| Dec 30, 2021 | 4.87 |
| Dec 29, 2021 | 4.88 |
| Dec 28, 2021 | 4.82 |
| Dec 27, 2021 | 4.82 |
| Dec 23, 2021 | 4.73 |
| Dec 22, 2021 | 4.67 |
| Dec 21, 2021 | 4.66 |
| Dec 20, 2021 | 4.63 |
| Dec 17, 2021 | 4.67 |
| Dec 16, 2021 | 4.69 |
| Dec 15, 2021 | 4.81 |
| Dec 14, 2021 | 4.69 |
| Dec 13, 2021 | 4.70 |
| Dec 10, 2021 | 4.71 |
| Dec 9, 2021 | 4.70 |
| Dec 8, 2021 | 4.68 |
| Dec 7, 2021 | 4.70 |
| Dec 6, 2021 | 4.76 |
| Dec 3, 2021 | 4.77 |
| Dec 2, 2021 | 4.65 |
| Dec 1, 2021 | 4.57 |
| Nov 30, 2021 | 4.57 |
| Nov 29, 2021 | 4.66 |
| Nov 26, 2021 | 4.74 |
| Nov 24, 2021 | 4.90 |
| Nov 23, 2021 | 4.94 |
| Nov 22, 2021 | 4.88 |
| Nov 19, 2021 | 4.83 |
| Nov 18, 2021 | 4.85 |
| Nov 17, 2021 | 4.95 |
| Nov 16, 2021 | 4.96 |
| Nov 15, 2021 | 5.00 |
| Nov 12, 2021 | 5.01 |
| Nov 11, 2021 | 4.96 |
| Nov 10, 2021 | 4.91 |
| Nov 9, 2021 | 4.96 |
| Nov 8, 2021 | 4.90 |
| Nov 5, 2021 | 4.91 |
| Nov 4, 2021 | 4.93 |
| Nov 3, 2021 | 4.93 |
| Nov 2, 2021 | 4.84 |
| Nov 1, 2021 | 4.84 |
| Oct 29, 2021 | 4.73 |
| Oct 28, 2021 | 4.83 |
| Oct 27, 2021 | 4.71 |
| Oct 26, 2021 | 4.78 |
| Oct 25, 2021 | 4.77 |
| Oct 22, 2021 | 4.71 |
| Oct 21, 2021 | 4.73 |
| Oct 20, 2021 | 4.72 |
| Oct 19, 2021 | 4.47 |
| Oct 18, 2021 | 4.46 |
| Oct 15, 2021 | 4.43 |
| Oct 14, 2021 | 4.33 |
| Oct 13, 2021 | 4.27 |
| Oct 12, 2021 | 4.28 |
| Oct 11, 2021 | 4.28 |
| Oct 8, 2021 | 4.33 |
| Oct 7, 2021 | 4.35 |
| Oct 6, 2021 | 4.38 |
| Oct 5, 2021 | 4.39 |
| Oct 4, 2021 | 4.33 |
| Oct 1, 2021 | 4.43 |
| Sep 30, 2021 | 4.46 |
| Sep 29, 2021 | 7.99 |
| Sep 28, 2021 | 8.02 |
| Sep 27, 2021 | 8.11 |
| Sep 24, 2021 | 7.92 |
| Sep 23, 2021 | 7.84 |
| Sep 22, 2021 | 7.89 |
| Sep 21, 2021 | 7.94 |
| Sep 20, 2021 | 7.64 |
| Sep 17, 2021 | 7.64 |
| Sep 16, 2021 | 7.91 |
| Sep 15, 2021 | 7.97 |
| Sep 14, 2021 | 7.90 |
| Sep 13, 2021 | 8.01 |
| Sep 10, 2021 | 7.93 |
| Sep 9, 2021 | 7.80 |
| Sep 8, 2021 | 7.94 |
| Sep 7, 2021 | 7.88 |
| Sep 3, 2021 | 7.93 |
| Sep 2, 2021 | 8.02 |
| Sep 1, 2021 | 7.89 |
| Aug 31, 2021 | 7.87 |
| Aug 30, 2021 | 8.17 |
| Aug 27, 2021 | 8.11 |
| Aug 26, 2021 | 7.89 |
| Aug 25, 2021 | 7.91 |
| Aug 24, 2021 | 7.92 |
| Aug 23, 2021 | 7.99 |
| Aug 20, 2021 | 7.99 |
| Aug 19, 2021 | 7.73 |
| Aug 18, 2021 | 7.72 |
| Aug 17, 2021 | 7.67 |
| Aug 16, 2021 | 7.70 |
| Aug 13, 2021 | 7.64 |
| Aug 12, 2021 | 7.70 |
| Aug 11, 2021 | 7.78 |
| Aug 10, 2021 | 7.60 |
| Aug 9, 2021 | 7.50 |
| Aug 6, 2021 | 7.66 |
| Aug 5, 2021 | 7.63 |
| Aug 4, 2021 | 7.64 |
| Aug 3, 2021 | 7.89 |
| Aug 2, 2021 | 7.83 |
| Jul 30, 2021 | 7.98 |
| Jul 29, 2021 | 7.89 |
| Jul 28, 2021 | 7.76 |
| Jul 27, 2021 | 7.72 |
| Jul 26, 2021 | 7.67 |
| Jul 23, 2021 | 7.69 |
| Jul 22, 2021 | 7.61 |
| Jul 21, 2021 | 7.77 |
| Jul 20, 2021 | 7.75 |
| Jul 19, 2021 | 7.69 |
| Jul 16, 2021 | 7.97 |
| Jul 15, 2021 | 8.48 |
| Jul 14, 2021 | 8.46 |
| Jul 13, 2021 | 8.32 |
| Jul 12, 2021 | 8.27 |
| Jul 9, 2021 | 8.36 |
| Jul 8, 2021 | 8.23 |
| Jul 7, 2021 | 8.29 |
| Jul 6, 2021 | 8.22 |
| Jul 2, 2021 | 8.28 |
| Jul 1, 2021 | 8.46 |
| Jun 30, 2021 | 8.32 |
| Jun 29, 2021 | 6.00 |
| Jun 28, 2021 | 6.01 |
| Jun 25, 2021 | 6.07 |
| Jun 24, 2021 | 6.05 |
| Jun 23, 2021 | 5.98 |
| Jun 22, 2021 | 6.12 |
| Jun 21, 2021 | 6.07 |
| Jun 18, 2021 | 5.96 |
| Jun 17, 2021 | 6.10 |
| Jun 16, 2021 | 6.18 |
| Jun 15, 2021 | 6.23 |
| Jun 14, 2021 | 6.21 |
| Jun 11, 2021 | 6.21 |
| Jun 10, 2021 | 6.14 |
| Jun 9, 2021 | 6.22 |
| Jun 8, 2021 | 6.26 |
| Jun 7, 2021 | 6.27 |
| Jun 4, 2021 | 6.16 |
| Jun 3, 2021 | 6.21 |
| Jun 2, 2021 | 6.19 |
| Jun 1, 2021 | 6.24 |
| May 28, 2021 | 6.25 |
| May 27, 2021 | 6.22 |
| May 26, 2021 | 6.11 |
| May 25, 2021 | 6.04 |
| May 24, 2021 | 6.13 |
| May 21, 2021 | 6.18 |
| May 20, 2021 | 6.16 |
| May 19, 2021 | 6.23 |
| May 18, 2021 | 6.31 |
| May 17, 2021 | 6.49 |
| May 14, 2021 | 6.47 |
| May 13, 2021 | 6.38 |
| May 12, 2021 | 6.24 |
| May 11, 2021 | 6.37 |
| May 10, 2021 | 6.51 |
| May 7, 2021 | 6.48 |
| May 6, 2021 | 6.44 |
| May 5, 2021 | 6.39 |
| May 4, 2021 | 6.36 |
| May 3, 2021 | 6.26 |
| Apr 30, 2021 | 6.12 |
| Apr 29, 2021 | 6.19 |
| Apr 28, 2021 | 6.11 |
| Apr 27, 2021 | 6.14 |
| Apr 26, 2021 | 6.08 |
| Apr 23, 2021 | 6.19 |
| Apr 22, 2021 | 6.21 |
| Apr 21, 2021 | 6.26 |
| Apr 20, 2021 | 6.48 |
| Apr 19, 2021 | 6.44 |
| Apr 16, 2021 | 6.45 |
| Apr 15, 2021 | 6.50 |
| Apr 14, 2021 | 6.45 |
| Apr 13, 2021 | 6.48 |
| Apr 12, 2021 | 6.50 |
| Apr 9, 2021 | 6.44 |
| Apr 8, 2021 | 6.36 |
| Apr 7, 2021 | 6.27 |
| Apr 6, 2021 | 6.30 |
| Apr 5, 2021 | 6.34 |
| Apr 1, 2021 | 6.30 |
| Mar 31, 2021 | 6.21 |
| Mar 30, 2021 | 7.73 |
| Mar 29, 2021 | 7.63 |
| Mar 26, 2021 | 7.79 |
| Mar 25, 2021 | 7.34 |
| Mar 24, 2021 | 7.22 |
| Mar 23, 2021 | 7.11 |
| Mar 22, 2021 | 7.31 |
| Mar 19, 2021 | 7.48 |
| Mar 18, 2021 | 7.59 |
| Mar 17, 2021 | 7.50 |
| Mar 16, 2021 | 7.52 |
| Mar 15, 2021 | 7.63 |
| Mar 12, 2021 | 7.75 |
| Mar 11, 2021 | 7.73 |
| Mar 10, 2021 | 7.58 |
| Mar 9, 2021 | 7.61 |
| Mar 8, 2021 | 7.51 |
| Mar 5, 2021 | 7.60 |
| Mar 4, 2021 | 7.44 |
| Mar 3, 2021 | 7.62 |
| Mar 2, 2021 | 7.22 |
| Mar 1, 2021 | 7.54 |
| Feb 26, 2021 | 7.30 |
| Feb 25, 2021 | 7.39 |
| Feb 24, 2021 | 7.41 |
| Feb 23, 2021 | 7.36 |
| Feb 22, 2021 | 7.50 |
| Feb 19, 2021 | 7.42 |
| Feb 18, 2021 | 7.42 |
| Feb 17, 2021 | 7.37 |
| Feb 16, 2021 | 7.46 |
| Feb 12, 2021 | 7.76 |
| Feb 11, 2021 | 7.80 |
| Feb 10, 2021 | 7.88 |
| Feb 9, 2021 | 7.84 |
| Feb 8, 2021 | 7.66 |
| Feb 5, 2021 | 7.62 |
| Feb 4, 2021 | 7.57 |
| Feb 3, 2021 | 7.53 |
| Feb 2, 2021 | 7.52 |
| Feb 1, 2021 | 7.28 |
| Jan 29, 2021 | 7.15 |
| Jan 28, 2021 | 7.24 |
| Jan 27, 2021 | 7.48 |
| Jan 26, 2021 | 7.94 |
| Jan 25, 2021 | 8.11 |
| Jan 22, 2021 | 7.97 |
| Jan 21, 2021 | 7.97 |
| Jan 20, 2021 | 8.05 |
| Jan 19, 2021 | 7.90 |
| Jan 15, 2021 | 7.92 |
| Jan 14, 2021 | 7.90 |
| Jan 13, 2021 | 7.88 |
| Jan 12, 2021 | 8.01 |
| Jan 11, 2021 | 7.91 |
| Jan 8, 2021 | 8.06 |
| Jan 7, 2021 | 8.20 |
| Jan 6, 2021 | 8.10 |
| Jan 5, 2021 | 7.72 |
| Jan 4, 2021 | 7.62 |
| Dec 31, 2020 | 7.77 |
| Dec 30, 2020 | -206.33 |
| Dec 29, 2020 | -208.99 |
| Dec 28, 2020 | -211.40 |
| Dec 24, 2020 | -207.18 |
| Dec 23, 2020 | -208.86 |
| Dec 22, 2020 | -211.04 |
| Dec 21, 2020 | -212.97 |
| Dec 18, 2020 | -214.60 |
| Dec 17, 2020 | -210.55 |
| Dec 16, 2020 | -208.02 |
| Dec 15, 2020 | -206.45 |
| Dec 14, 2020 | -204.76 |
| Dec 11, 2020 | -213.21 |
| Dec 10, 2020 | -216.35 |
| Dec 9, 2020 | -218.76 |
| Dec 8, 2020 | -217.07 |
| Dec 7, 2020 | -215.86 |
| Dec 4, 2020 | -217.79 |
| Dec 3, 2020 | -204.64 |
| Dec 2, 2020 | -206.33 |
| Dec 1, 2020 | -213.45 |
| Nov 30, 2020 | -212.73 |
| Nov 27, 2020 | -214.66 |
| Nov 25, 2020 | -215.74 |
| Nov 24, 2020 | -220.09 |
| Nov 23, 2020 | -216.35 |
| Nov 20, 2020 | -221.05 |
| Nov 19, 2020 | -229.62 |
| Nov 18, 2020 | -226.60 |
| Nov 17, 2020 | -227.81 |
| Nov 16, 2020 | -226.24 |
| Nov 13, 2020 | -214.17 |
| Nov 12, 2020 | -202.83 |
| Nov 11, 2020 | -202.59 |
| Nov 10, 2020 | -204.28 |
| Nov 9, 2020 | -196.92 |
| Nov 6, 2020 | -195.71 |
| Nov 5, 2020 | -194.39 |
| Nov 4, 2020 | -195.71 |
| Nov 3, 2020 | -192.94 |
| Nov 2, 2020 | -186.78 |
| Oct 30, 2020 | -185.15 |
| Oct 29, 2020 | -186.30 |
| Oct 28, 2020 | -184.85 |
| Oct 27, 2020 | -187.03 |
| Oct 26, 2020 | -194.14 |
| Oct 23, 2020 | -196.32 |
| Oct 22, 2020 | -197.64 |
| Oct 21, 2020 | -196.20 |
| Oct 20, 2020 | -195.59 |
| Oct 19, 2020 | -194.57 |
| Oct 16, 2020 | -204.64 |
| Oct 15, 2020 | -217.43 |
| Oct 14, 2020 | -207.66 |
| Oct 13, 2020 | -206.93 |
| Oct 12, 2020 | -209.35 |
| Oct 9, 2020 | -209.83 |
| Oct 8, 2020 | -211.52 |
| Oct 7, 2020 | -204.88 |
| Oct 6, 2020 | -202.17 |
| Oct 5, 2020 | -205.49 |
| Oct 2, 2020 | -202.35 |
| Oct 1, 2020 | -198.25 |
| Sep 30, 2020 | -196.92 |
| Sep 29, 2020 | 23.61 |
| Sep 28, 2020 | 23.82 |
| Sep 25, 2020 | 23.08 |
| Sep 24, 2020 | 22.65 |
| Sep 23, 2020 | 22.43 |
| Sep 22, 2020 | 22.74 |
| Sep 21, 2020 | 22.62 |
| Sep 18, 2020 | 23.20 |
| Sep 17, 2020 | 24.01 |
| Sep 16, 2020 | 24.42 |
| Sep 15, 2020 | 25.10 |
| Sep 14, 2020 | 24.79 |
| Sep 11, 2020 | 25.21 |
| Sep 10, 2020 | 25.72 |
| Sep 9, 2020 | 26.12 |
| Sep 8, 2020 | 25.43 |
| Sep 4, 2020 | 25.61 |
| Sep 3, 2020 | 25.61 |
| Sep 2, 2020 | 26.10 |
| Sep 1, 2020 | 26.12 |
| Aug 31, 2020 | 25.77 |
| Aug 28, 2020 | 25.65 |
| Aug 27, 2020 | 25.70 |
| Aug 26, 2020 | 25.82 |
| Aug 25, 2020 | 25.33 |
| Aug 24, 2020 | 25.98 |
| Aug 21, 2020 | 26.69 |
| Aug 20, 2020 | 26.11 |
| Aug 19, 2020 | 26.06 |
| Aug 18, 2020 | 26.02 |
| Aug 17, 2020 | 26.36 |
| Aug 14, 2020 | 26.39 |
| Aug 13, 2020 | 26.50 |
| Aug 12, 2020 | 26.60 |
| Aug 11, 2020 | 26.56 |
| Aug 10, 2020 | 26.18 |
| Aug 7, 2020 | 25.91 |
| Aug 6, 2020 | 25.18 |
| Aug 5, 2020 | 25.15 |
| Aug 4, 2020 | 25.44 |
| Aug 3, 2020 | 25.31 |
| Jul 31, 2020 | 25.18 |
| Jul 30, 2020 | 25.18 |
| Jul 29, 2020 | 24.93 |
| Jul 28, 2020 | 24.77 |
| Jul 27, 2020 | 25.28 |
| Jul 24, 2020 | 24.94 |
| Jul 23, 2020 | 25.17 |
| Jul 22, 2020 | 25.20 |
| Jul 21, 2020 | 25.80 |
| Jul 20, 2020 | 26.03 |
| Jul 17, 2020 | 27.08 |
| Jul 16, 2020 | 25.50 |
| Jul 15, 2020 | 25.27 |
| Jul 14, 2020 | 24.77 |
| Jul 13, 2020 | 24.05 |
| Jul 10, 2020 | 25.05 |
| Jul 9, 2020 | 24.36 |
| Jul 8, 2020 | 24.78 |
| Jul 7, 2020 | 25.15 |
| Jul 6, 2020 | 24.02 |
| Jul 2, 2020 | 23.63 |
| Jul 1, 2020 | 23.19 |
| Jun 30, 2020 | 23.80 |
| Jun 29, 2020 | -25.54 |
| Jun 26, 2020 | -25.21 |
| Jun 25, 2020 | -25.23 |
| Jun 24, 2020 | -25.67 |
| Jun 23, 2020 | -25.69 |
| Jun 22, 2020 | -25.36 |
| Jun 19, 2020 | -25.22 |
| Jun 18, 2020 | -26.02 |
| Jun 17, 2020 | -26.03 |
| Jun 16, 2020 | -25.27 |
| Jun 15, 2020 | -25.36 |
| Jun 12, 2020 | -24.53 |
| Jun 11, 2020 | -24.27 |
| Jun 10, 2020 | -26.37 |
| Jun 9, 2020 | -24.59 |
| Jun 8, 2020 | -24.93 |
| Jun 5, 2020 | -26.03 |
| Jun 4, 2020 | -25.71 |
| Jun 3, 2020 | -26.12 |
| Jun 2, 2020 | -26.38 |
| Jun 1, 2020 | -25.77 |
| May 29, 2020 | -26.32 |
| May 28, 2020 | -25.93 |
| May 27, 2020 | -26.79 |
| May 26, 2020 | -25.04 |
| May 22, 2020 | -24.88 |
| May 21, 2020 | -24.36 |
| May 20, 2020 | -24.59 |
| May 19, 2020 | -24.38 |
| May 18, 2020 | -25.59 |
| May 15, 2020 | -23.94 |
| May 14, 2020 | -23.98 |
| May 13, 2020 | -24.06 |
| May 12, 2020 | -25.07 |
| May 11, 2020 | -25.83 |
| May 8, 2020 | -25.50 |
| May 7, 2020 | -25.24 |
| May 6, 2020 | -25.43 |
| May 5, 2020 | -25.36 |
| May 4, 2020 | -24.16 |
| May 1, 2020 | -24.20 |
| Apr 30, 2020 | -23.06 |
| Apr 29, 2020 | -23.31 |
| Apr 28, 2020 | -23.62 |
| Apr 27, 2020 | -24.22 |
| Apr 24, 2020 | -22.67 |
| Apr 23, 2020 | -22.08 |
| Apr 22, 2020 | -21.66 |
| Apr 21, 2020 | -21.47 |
| Apr 20, 2020 | -21.96 |
| Apr 17, 2020 | -23.44 |
| Apr 16, 2020 | -21.87 |
| Apr 15, 2020 | -21.18 |
| Apr 14, 2020 | -21.89 |
| Apr 13, 2020 | -21.77 |
| Apr 9, 2020 | -23.56 |
| Apr 8, 2020 | -22.47 |
| Apr 7, 2020 | -22.50 |
| Apr 6, 2020 | -22.30 |
| Apr 3, 2020 | -20.01 |
| Apr 2, 2020 | -20.15 |
| Apr 1, 2020 | -19.83 |
| Mar 31, 2020 | -21.10 |
| Mar 30, 2020 | -38.23 |
| Mar 27, 2020 | -35.77 |
| Mar 26, 2020 | -39.70 |
| Mar 25, 2020 | -39.86 |
| Mar 24, 2020 | -39.94 |
| Mar 23, 2020 | -35.50 |
| Mar 20, 2020 | -32.72 |
| Mar 19, 2020 | -36.57 |
| Mar 18, 2020 | -38.56 |
| Mar 17, 2020 | -40.27 |
| Mar 16, 2020 | -32.91 |
| Mar 13, 2020 | -34.73 |
| Mar 12, 2020 | -33.10 |
| Mar 11, 2020 | -36.20 |
| Mar 10, 2020 | -37.07 |
| Mar 9, 2020 | -36.41 |
| Mar 6, 2020 | -39.12 |
| Mar 5, 2020 | -38.99 |
| Mar 4, 2020 | -39.16 |
| Mar 3, 2020 | -38.10 |
| Mar 2, 2020 | -38.81 |
| Feb 28, 2020 | -37.83 |
| Feb 27, 2020 | -39.24 |
| Feb 26, 2020 | -41.52 |
| Feb 25, 2020 | -43.61 |
| Feb 24, 2020 | -44.72 |
| Feb 21, 2020 | -44.91 |
| Feb 20, 2020 | -44.74 |
| Feb 19, 2020 | -44.41 |
| Feb 18, 2020 | -42.96 |
| Feb 14, 2020 | -42.80 |
| Feb 13, 2020 | -43.09 |
| Feb 12, 2020 | -42.16 |
| Feb 11, 2020 | -41.81 |
| Feb 10, 2020 | -41.66 |
| Feb 7, 2020 | -42.17 |
| Feb 6, 2020 | -42.59 |
| Feb 5, 2020 | -42.69 |
| Feb 4, 2020 | -41.41 |
| Feb 3, 2020 | -40.98 |
| Jan 31, 2020 | -40.19 |
| Jan 30, 2020 | -40.59 |
| Jan 29, 2020 | -39.36 |
| Jan 28, 2020 | -39.49 |
| Jan 27, 2020 | -38.95 |
| Jan 24, 2020 | -38.47 |
| Jan 23, 2020 | -40.62 |
| Jan 22, 2020 | -40.63 |
| Jan 21, 2020 | -41.60 |
| Jan 17, 2020 | -41.91 |
| Jan 16, 2020 | -41.91 |
| Jan 15, 2020 | -41.47 |
| Jan 14, 2020 | -41.64 |
| Jan 13, 2020 | -40.81 |
| Jan 10, 2020 | -40.57 |
| Jan 9, 2020 | -40.65 |
| Jan 8, 2020 | -41.00 |
| Jan 7, 2020 | -41.18 |
| Jan 6, 2020 | -40.68 |
| Jan 3, 2020 | -41.35 |
| Jan 2, 2020 | -41.64 |
| Dec 31, 2019 | -41.60 |
| Dec 30, 2019 | 7.26 |
| Dec 27, 2019 | 7.37 |
| Dec 26, 2019 | 7.36 |
| Dec 24, 2019 | 7.33 |
| Dec 23, 2019 | 7.37 |
| Dec 20, 2019 | 7.46 |
| Dec 19, 2019 | 7.37 |
| Dec 18, 2019 | 7.39 |
| Dec 17, 2019 | 7.36 |
| Dec 16, 2019 | 7.26 |
| Dec 13, 2019 | 7.10 |
| Dec 12, 2019 | 7.21 |
| Dec 11, 2019 | 7.26 |
| Dec 10, 2019 | 7.20 |
| Dec 9, 2019 | 7.13 |
| Dec 6, 2019 | 7.12 |
| Dec 5, 2019 | 7.08 |
| Dec 4, 2019 | 7.05 |
| Dec 3, 2019 | 7.10 |
| Dec 2, 2019 | 7.16 |
| Nov 29, 2019 | 7.20 |
| Nov 27, 2019 | 7.20 |
| Nov 26, 2019 | 7.24 |
| Nov 25, 2019 | 7.27 |
| Nov 22, 2019 | 7.10 |
| Nov 21, 2019 | 7.10 |
| Nov 20, 2019 | 7.09 |
| Nov 19, 2019 | 7.19 |
| Nov 18, 2019 | 7.28 |
| Nov 15, 2019 | 7.34 |
| Nov 14, 2019 | 7.51 |
| Nov 13, 2019 | 7.47 |
| Nov 12, 2019 | 7.54 |
| Nov 11, 2019 | 7.60 |
| Nov 8, 2019 | 7.61 |
| Nov 7, 2019 | 7.62 |
| Nov 6, 2019 | 7.62 |
| Nov 5, 2019 | 7.65 |
| Nov 4, 2019 | 7.65 |
| Nov 1, 2019 | 7.52 |
| Oct 31, 2019 | 7.38 |
| Oct 30, 2019 | 7.62 |
| Oct 29, 2019 | 7.75 |
| Oct 28, 2019 | 7.62 |
| Oct 25, 2019 | 7.65 |
| Oct 24, 2019 | 7.56 |
| Oct 23, 2019 | 7.61 |
| Oct 22, 2019 | 7.53 |
| Oct 21, 2019 | 7.37 |
| Oct 18, 2019 | 7.35 |
| Oct 17, 2019 | 7.33 |
| Oct 16, 2019 | 7.21 |
| Oct 15, 2019 | 7.08 |
| Oct 14, 2019 | 7.04 |
| Oct 11, 2019 | 7.22 |
| Oct 10, 2019 | 6.87 |
| Oct 9, 2019 | 6.85 |
| Oct 8, 2019 | 6.92 |
| Oct 7, 2019 | 6.90 |
| Oct 4, 2019 | 6.87 |
| Oct 3, 2019 | 6.86 |
| Oct 2, 2019 | 6.90 |
| Oct 1, 2019 | 6.91 |
| Sep 30, 2019 | 7.08 |
| Sep 27, 2019 | 7.69 |
| Sep 26, 2019 | 7.84 |
| Sep 25, 2019 | 7.84 |
| Sep 24, 2019 | 7.62 |
| Sep 23, 2019 | 7.75 |
| Sep 20, 2019 | 7.80 |
| Sep 19, 2019 | 7.82 |
| Sep 18, 2019 | 7.74 |
| Sep 17, 2019 | 7.92 |
| Sep 16, 2019 | 7.99 |
| Sep 13, 2019 | 8.06 |
| Sep 12, 2019 | 8.08 |
| Sep 11, 2019 | 8.14 |
| Sep 10, 2019 | 7.86 |
| Sep 9, 2019 | 7.37 |
| Sep 6, 2019 | 7.14 |
| Sep 5, 2019 | 7.26 |
| Sep 4, 2019 | 7.09 |
| Sep 3, 2019 | 7.00 |
| Aug 30, 2019 | 7.19 |
| Aug 29, 2019 | 7.05 |
| Aug 28, 2019 | 6.98 |
| Aug 27, 2019 | 6.60 |
| Aug 26, 2019 | 6.79 |
| Aug 23, 2019 | 6.67 |
| Aug 22, 2019 | 7.23 |
| Aug 21, 2019 | 7.26 |
| Aug 20, 2019 | 7.21 |
| Aug 19, 2019 | 7.09 |
| Aug 16, 2019 | 7.08 |
| Aug 15, 2019 | 6.82 |
| Aug 14, 2019 | 6.83 |
| Aug 13, 2019 | 6.88 |
| Aug 12, 2019 | 6.79 |
| Aug 9, 2019 | 7.01 |
| Aug 8, 2019 | 7.16 |
| Aug 7, 2019 | 6.89 |
| Aug 6, 2019 | 6.91 |
| Aug 5, 2019 | 6.87 |
| Aug 2, 2019 | 7.17 |
| Aug 1, 2019 | 7.15 |
| Jul 31, 2019 | 7.33 |
| Jul 30, 2019 | 7.38 |
| Jul 29, 2019 | 7.32 |
| Jul 26, 2019 | 7.37 |
| Jul 25, 2019 | 7.27 |
| Jul 24, 2019 | 7.48 |
| Jul 23, 2019 | 7.28 |
| Jul 22, 2019 | 7.39 |
| Jul 19, 2019 | 7.39 |
| Jul 18, 2019 | 6.77 |
| Jul 17, 2019 | 6.72 |
| Jul 16, 2019 | 6.88 |
| Jul 15, 2019 | 6.70 |
| Jul 12, 2019 | 6.72 |
| Jul 11, 2019 | 6.49 |
| Jul 10, 2019 | 6.48 |
| Jul 9, 2019 | 6.68 |
| Jul 8, 2019 | 6.66 |
| Jul 5, 2019 | 6.63 |
| Jul 3, 2019 | 6.59 |
| Jul 2, 2019 | 6.56 |
| Jul 1, 2019 | 6.60 |
| Jun 28, 2019 | 3.55 |
| Jun 27, 2019 | 3.46 |
| Jun 26, 2019 | 3.38 |
| Jun 25, 2019 | 3.28 |
| Jun 24, 2019 | 3.29 |
| Jun 21, 2019 | 3.37 |
| Jun 20, 2019 | 3.54 |
| Jun 19, 2019 | 3.53 |
| Jun 18, 2019 | 3.57 |
| Jun 17, 2019 | 3.56 |
| Jun 14, 2019 | 3.59 |
| Jun 13, 2019 | 3.63 |
| Jun 12, 2019 | 3.54 |
| Jun 11, 2019 | 3.50 |
| Jun 10, 2019 | 3.50 |
| Jun 7, 2019 | 3.46 |
| Jun 6, 2019 | 3.45 |
| Jun 5, 2019 | 3.52 |
| Jun 4, 2019 | 3.55 |
| Jun 3, 2019 | 3.44 |
| May 31, 2019 | 3.45 |
| May 30, 2019 | 3.50 |
| May 29, 2019 | 3.56 |
| May 28, 2019 | 3.64 |
| May 24, 2019 | 3.72 |
| May 23, 2019 | 3.68 |
| May 22, 2019 | 3.73 |
| May 21, 2019 | 3.82 |
| May 20, 2019 | 3.80 |
| May 17, 2019 | 3.77 |
| May 16, 2019 | 3.79 |
| May 15, 2019 | 3.80 |
| May 14, 2019 | 3.77 |
| May 13, 2019 | 3.70 |
| May 10, 2019 | 3.86 |
| May 9, 2019 | 3.83 |
| May 8, 2019 | 3.79 |
| May 7, 2019 | 3.89 |
| May 6, 2019 | 3.97 |
| May 3, 2019 | 3.94 |
| May 2, 2019 | 3.86 |
| May 1, 2019 | 3.80 |
| Apr 30, 2019 | 3.87 |
| Apr 29, 2019 | 3.97 |
| Apr 26, 2019 | 4.04 |
| Apr 25, 2019 | 3.99 |
| Apr 24, 2019 | 4.13 |
| Apr 23, 2019 | 4.04 |
| Apr 22, 2019 | 3.98 |
| Apr 18, 2019 | 4.00 |
| Apr 17, 2019 | 3.91 |
| Apr 16, 2019 | 3.58 |
| Apr 15, 2019 | 3.56 |
| Apr 12, 2019 | 3.58 |
| Apr 11, 2019 | 3.57 |
| Apr 10, 2019 | 3.51 |
| Apr 9, 2019 | 3.53 |
| Apr 8, 2019 | 3.59 |
| Apr 5, 2019 | 3.57 |
| Apr 4, 2019 | 3.54 |
| Apr 3, 2019 | 3.49 |
| Apr 2, 2019 | 3.46 |
| Apr 1, 2019 | 3.51 |
| Mar 29, 2019 | 6.63 |
| Mar 28, 2019 | 6.57 |
| Mar 27, 2019 | 6.48 |
| Mar 26, 2019 | 6.44 |
| Mar 25, 2019 | 6.29 |
| Mar 22, 2019 | 6.17 |
| Mar 21, 2019 | 6.35 |
| Mar 20, 2019 | 6.28 |
| Mar 19, 2019 | 6.35 |
| Mar 18, 2019 | 6.65 |
| Mar 15, 2019 | 6.66 |
| Mar 14, 2019 | 6.73 |
| Mar 13, 2019 | 6.85 |
| Mar 12, 2019 | 6.76 |
| Mar 11, 2019 | 6.88 |
| Mar 8, 2019 | 6.70 |
| Mar 7, 2019 | 6.60 |
| Mar 6, 2019 | 6.58 |
| Mar 5, 2019 | 6.64 |
| Mar 4, 2019 | 6.77 |
| Mar 1, 2019 | 6.95 |
| Feb 28, 2019 | 6.93 |
| Feb 27, 2019 | 7.01 |
| Feb 26, 2019 | 7.06 |
| Feb 25, 2019 | 7.34 |
| Feb 22, 2019 | 7.31 |
| Feb 21, 2019 | 7.37 |
| Feb 20, 2019 | 7.35 |
| Feb 19, 2019 | 7.21 |
| Feb 15, 2019 | 7.00 |
| Feb 14, 2019 | 6.97 |
| Feb 13, 2019 | 6.96 |
| Feb 12, 2019 | 6.91 |
| Feb 11, 2019 | 6.84 |
| Feb 8, 2019 | 6.87 |
| Feb 7, 2019 | 6.98 |
| Feb 6, 2019 | 7.04 |
| Feb 5, 2019 | 7.11 |
| Feb 4, 2019 | 7.16 |
| Feb 1, 2019 | 7.15 |
| Jan 31, 2019 | 7.19 |
| Jan 30, 2019 | 7.35 |
| Jan 29, 2019 | 7.33 |
| Jan 28, 2019 | 7.31 |
| Jan 25, 2019 | 7.37 |
| Jan 24, 2019 | 7.49 |
| Jan 23, 2019 | 7.47 |
| Jan 22, 2019 | 7.38 |
| Jan 18, 2019 | 7.21 |
| Jan 17, 2019 | 7.01 |
| Jan 16, 2019 | 6.60 |
| Jan 15, 2019 | 6.51 |
| Jan 14, 2019 | 6.59 |
| Jan 11, 2019 | 6.58 |
| Jan 10, 2019 | 6.44 |
| Jan 9, 2019 | 6.49 |
| Jan 8, 2019 | 6.40 |
| Jan 7, 2019 | 6.15 |
| Jan 4, 2019 | 6.05 |
| Jan 3, 2019 | 5.92 |
| Jan 2, 2019 | 6.09 |
| Dec 31, 2018 | 6.02 |
| Dec 28, 2018 | -109.00 |
| Dec 27, 2018 | -109.88 |
| Dec 26, 2018 | -109.13 |
| Dec 24, 2018 | -104.45 |
| Dec 21, 2018 | -106.66 |
| Dec 20, 2018 | -107.06 |
| Dec 19, 2018 | -109.94 |
| Dec 18, 2018 | -112.29 |
| Dec 17, 2018 | -111.08 |
| Dec 14, 2018 | -112.42 |
| Dec 13, 2018 | -114.16 |
| Dec 12, 2018 | -118.85 |
| Dec 11, 2018 | -118.65 |
| Dec 10, 2018 | -117.04 |
| Dec 7, 2018 | -117.38 |
| Dec 6, 2018 | -120.80 |
| Dec 4, 2018 | -119.39 |
| Dec 3, 2018 | -127.90 |
| Nov 30, 2018 | -130.59 |
| Nov 29, 2018 | -129.58 |
| Nov 28, 2018 | -131.93 |
| Nov 27, 2018 | -127.03 |
| Nov 26, 2018 | -131.05 |
| Nov 23, 2018 | -127.97 |
| Nov 21, 2018 | -129.11 |
| Nov 20, 2018 | -127.63 |
| Nov 19, 2018 | -133.06 |
| Nov 16, 2018 | -132.06 |
| Nov 15, 2018 | -133.33 |
| Nov 14, 2018 | -132.53 |
| Nov 13, 2018 | -131.32 |
| Nov 12, 2018 | -131.32 |
| Nov 9, 2018 | -132.66 |
| Nov 8, 2018 | -135.55 |
| Nov 7, 2018 | -134.87 |
| Nov 6, 2018 | -132.93 |
| Nov 5, 2018 | -132.26 |
| Nov 2, 2018 | -130.99 |
| Nov 1, 2018 | -129.71 |
| Oct 31, 2018 | -129.11 |
| Oct 30, 2018 | -130.25 |
| Oct 29, 2018 | -125.76 |
| Oct 26, 2018 | -123.48 |
| Oct 25, 2018 | -124.42 |
| Oct 24, 2018 | -122.14 |
| Oct 23, 2018 | -126.90 |
| Oct 22, 2018 | -129.85 |
| Oct 19, 2018 | -129.24 |
| Oct 18, 2018 | -129.24 |
| Oct 17, 2018 | -129.71 |
| Oct 16, 2018 | -134.47 |
| Oct 15, 2018 | -130.52 |
| Oct 12, 2018 | -129.11 |
| Oct 11, 2018 | -130.79 |
| Oct 10, 2018 | -132.80 |
| Oct 9, 2018 | -134.74 |
| Oct 8, 2018 | -134.74 |
| Oct 5, 2018 | -134.87 |
| Oct 4, 2018 | -138.09 |
| Oct 3, 2018 | -140.24 |
| Oct 2, 2018 | -137.23 |
| Oct 1, 2018 | -141.18 |
| Sep 28, 2018 | -26.82 |
| Sep 27, 2018 | -26.50 |
| Sep 26, 2018 | -26.50 |
| Sep 25, 2018 | -26.76 |
| Sep 24, 2018 | -26.88 |
| Sep 21, 2018 | -26.88 |
| Sep 20, 2018 | -27.77 |
| Sep 19, 2018 | -27.84 |
| Sep 18, 2018 | -28.03 |
| Sep 17, 2018 | -27.90 |
| Sep 14, 2018 | -28.29 |
| Sep 13, 2018 | -28.16 |
| Sep 12, 2018 | -28.48 |
| Sep 11, 2018 | -28.99 |
| Sep 10, 2018 | -29.81 |
| Sep 7, 2018 | -28.73 |
| Sep 6, 2018 | -28.54 |
| Sep 5, 2018 | -28.22 |
| Sep 4, 2018 | -27.77 |
| Aug 31, 2018 | -28.09 |
| Aug 30, 2018 | -28.03 |
| Aug 29, 2018 | -28.09 |
| Aug 28, 2018 | -27.84 |
| Aug 27, 2018 | -28.22 |
| Aug 24, 2018 | -28.03 |
| Aug 23, 2018 | -28.22 |
| Aug 22, 2018 | -28.86 |
| Aug 21, 2018 | -29.24 |
| Aug 20, 2018 | -28.99 |
| Aug 17, 2018 | -28.80 |
| Aug 16, 2018 | -28.73 |
| Aug 15, 2018 | -28.48 |
| Aug 14, 2018 | -28.99 |
| Aug 13, 2018 | -28.60 |
| Aug 10, 2018 | -28.70 |
| Aug 9, 2018 | -28.29 |
| Aug 8, 2018 | -28.54 |
| Aug 7, 2018 | -28.54 |
| Aug 6, 2018 | -28.48 |
| Aug 3, 2018 | -28.16 |
| Aug 2, 2018 | -28.35 |
| Aug 1, 2018 | -27.39 |
| Jul 31, 2018 | -27.84 |
| Jul 30, 2018 | -26.69 |
| Jul 27, 2018 | -26.76 |
| Jul 26, 2018 | -27.52 |
| Jul 25, 2018 | -27.97 |
| Jul 24, 2018 | -28.16 |
| Jul 23, 2018 | -30.26 |
| Jul 20, 2018 | -30.01 |
| Jul 19, 2018 | -29.94 |
| Jul 18, 2018 | -29.88 |
| Jul 17, 2018 | -28.22 |
| Jul 16, 2018 | -28.16 |
| Jul 13, 2018 | -28.73 |
| Jul 12, 2018 | -28.92 |
| Jul 11, 2018 | -29.24 |
| Jul 10, 2018 | -29.62 |
| Jul 9, 2018 | -31.02 |
| Jul 6, 2018 | -30.64 |
| Jul 5, 2018 | -30.32 |
| Jul 3, 2018 | -30.07 |
| Jul 2, 2018 | -30.39 |
| Jun 29, 2018 | -18.40 |
| Jun 28, 2018 | -18.12 |
| Jun 27, 2018 | -18.32 |
| Jun 26, 2018 | -18.44 |
| Jun 25, 2018 | -18.20 |
| Jun 22, 2018 | -18.83 |
| Jun 21, 2018 | -18.63 |
| Jun 20, 2018 | -18.83 |
| Jun 19, 2018 | -18.52 |
| Jun 18, 2018 | -18.67 |
| Jun 15, 2018 | -18.87 |
| Jun 14, 2018 | -18.12 |
| Jun 13, 2018 | -18.40 |
| Jun 12, 2018 | -18.87 |
| Jun 11, 2018 | -18.67 |
| Jun 8, 2018 | -18.48 |
| Jun 7, 2018 | -17.77 |
| Jun 6, 2018 | -17.65 |
| Jun 5, 2018 | -17.73 |
| Jun 4, 2018 | -17.85 |
| Jun 1, 2018 | -18.20 |
| May 31, 2018 | -17.89 |
| May 30, 2018 | -17.97 |
| May 29, 2018 | -17.42 |
| May 25, 2018 | -17.38 |
| May 24, 2018 | -17.34 |
| May 23, 2018 | -17.22 |
| May 22, 2018 | -17.10 |
| May 21, 2018 | -17.34 |
| May 18, 2018 | -16.79 |
| May 17, 2018 | -16.56 |
| May 16, 2018 | -16.16 |
| May 15, 2018 | -16.12 |
| May 14, 2018 | -16.24 |
| May 11, 2018 | -16.36 |
| May 10, 2018 | -16.16 |
| May 9, 2018 | -16.09 |
| May 8, 2018 | -15.97 |
| May 7, 2018 | -15.54 |
| May 4, 2018 | -15.61 |
| May 3, 2018 | -15.38 |
| May 2, 2018 | -15.46 |
| May 1, 2018 | -15.38 |
| Apr 30, 2018 | -15.30 |
| Apr 27, 2018 | -15.38 |
| Apr 26, 2018 | -15.85 |
| Apr 25, 2018 | -16.36 |
| Apr 24, 2018 | -16.05 |
| Apr 23, 2018 | -16.32 |
| Apr 20, 2018 | -16.71 |
| Apr 19, 2018 | -18.32 |
| Apr 18, 2018 | -18.71 |
| Apr 17, 2018 | -18.67 |
| Apr 16, 2018 | -18.44 |
| Apr 13, 2018 | -17.93 |
| Apr 12, 2018 | -17.77 |
| Apr 11, 2018 | -17.54 |
| Apr 10, 2018 | -17.50 |
| Apr 9, 2018 | -17.18 |
| Apr 6, 2018 | -17.38 |
| Apr 5, 2018 | -17.97 |
| Apr 4, 2018 | -18.16 |
| Apr 3, 2018 | -17.93 |
| Apr 2, 2018 | -17.65 |
| Mar 29, 2018 | -30.70 |
| Mar 28, 2018 | -30.37 |
| Mar 27, 2018 | -29.96 |
| Mar 26, 2018 | -31.31 |
| Mar 23, 2018 | -31.04 |
| Mar 22, 2018 | -31.98 |
| Mar 21, 2018 | -33.13 |
| Mar 20, 2018 | -31.92 |
| Mar 19, 2018 | -31.71 |
| Mar 16, 2018 | -31.98 |
| Mar 15, 2018 | -31.85 |
| Mar 14, 2018 | -31.11 |
| Mar 13, 2018 | -30.84 |
| Mar 12, 2018 | -30.84 |
| Mar 9, 2018 | -30.84 |
| Mar 8, 2018 | -29.69 |
| Mar 7, 2018 | -29.42 |
| Mar 6, 2018 | -29.29 |
| Mar 5, 2018 | -29.29 |
| Mar 2, 2018 | -29.36 |
| Mar 1, 2018 | -29.09 |
| Feb 28, 2018 | -29.15 |
| Feb 27, 2018 | -29.96 |
| Feb 26, 2018 | -30.16 |
| Feb 23, 2018 | -30.03 |
| Feb 22, 2018 | -30.50 |
| Feb 21, 2018 | -29.90 |
| Feb 20, 2018 | -28.95 |
| Feb 16, 2018 | -29.76 |
| Feb 15, 2018 | -29.76 |
| Feb 14, 2018 | -30.03 |
| Feb 13, 2018 | -29.29 |
| Feb 12, 2018 | -28.75 |
| Feb 9, 2018 | -29.02 |
| Feb 8, 2018 | -29.15 |
| Feb 7, 2018 | -30.23 |
| Feb 6, 2018 | -29.69 |
| Feb 5, 2018 | -30.23 |
| Feb 2, 2018 | -31.44 |
| Feb 1, 2018 | -31.58 |
| Jan 31, 2018 | -31.24 |
| Jan 30, 2018 | -31.17 |
| Jan 29, 2018 | -30.37 |
| Jan 26, 2018 | -30.43 |
| Jan 25, 2018 | -29.63 |
| Jan 24, 2018 | -29.29 |
| Jan 23, 2018 | -29.36 |
| Jan 22, 2018 | -29.49 |
| Jan 19, 2018 | -29.69 |
| Jan 18, 2018 | -29.36 |
| Jan 17, 2018 | -29.56 |
| Jan 16, 2018 | -29.29 |
| Jan 12, 2018 | -29.69 |
| Jan 11, 2018 | -30.03 |
| Jan 10, 2018 | -29.15 |
| Jan 9, 2018 | -28.89 |
| Jan 8, 2018 | -28.55 |
| Jan 5, 2018 | -27.74 |
| Jan 4, 2018 | -27.74 |
| Jan 3, 2018 | -27.88 |
| Jan 2, 2018 | -27.94 |
| Dec 29, 2017 | -4.60 |
| Dec 28, 2017 | -4.56 |
| Dec 27, 2017 | -4.60 |
| Dec 26, 2017 | -4.60 |
| Dec 22, 2017 | -4.62 |
| Dec 21, 2017 | -4.61 |
| Dec 20, 2017 | -4.65 |
| Dec 19, 2017 | -4.67 |
| Dec 18, 2017 | -4.66 |
| Dec 15, 2017 | -4.64 |
| Dec 14, 2017 | -4.56 |
| Dec 13, 2017 | -4.64 |
| Dec 12, 2017 | -4.54 |
| Dec 11, 2017 | -4.56 |
| Dec 8, 2017 | -4.54 |
| Dec 7, 2017 | -4.53 |
| Dec 6, 2017 | -4.50 |
| Dec 5, 2017 | -4.51 |
| Dec 4, 2017 | -4.60 |
| Dec 1, 2017 | -4.53 |
| Nov 30, 2017 | -4.57 |
| Nov 29, 2017 | -4.52 |
| Nov 28, 2017 | -4.49 |
| Nov 27, 2017 | -4.37 |
| Nov 24, 2017 | -4.31 |
| Nov 22, 2017 | -4.37 |
| Nov 21, 2017 | -4.40 |
| Nov 20, 2017 | -4.30 |
| Nov 17, 2017 | -4.28 |
| Nov 16, 2017 | -4.27 |
| Nov 15, 2017 | -4.24 |
| Nov 14, 2017 | -4.31 |
| Nov 13, 2017 | -4.27 |
| Nov 10, 2017 | -4.27 |
| Nov 9, 2017 | -4.24 |
| Nov 8, 2017 | -4.24 |
| Nov 7, 2017 | -4.25 |
| Nov 6, 2017 | -4.36 |
| Nov 3, 2017 | -4.34 |
| Nov 2, 2017 | -4.48 |
| Nov 1, 2017 | -4.43 |
| Oct 31, 2017 | -4.45 |
| Oct 30, 2017 | -4.41 |
| Oct 27, 2017 | -4.53 |
| Oct 26, 2017 | -4.49 |
| Oct 25, 2017 | -4.34 |
| Oct 24, 2017 | -4.40 |
| Oct 23, 2017 | -4.32 |
| Oct 20, 2017 | -4.34 |
| Oct 19, 2017 | -4.31 |
| Oct 18, 2017 | -4.32 |
| Oct 17, 2017 | -4.24 |
| Oct 16, 2017 | -4.31 |
| Oct 13, 2017 | -4.33 |
| Oct 12, 2017 | -4.42 |
| Oct 11, 2017 | -4.48 |
| Oct 10, 2017 | -4.51 |
| Oct 9, 2017 | -4.49 |
| Oct 6, 2017 | -4.44 |
| Oct 5, 2017 | -4.50 |
| Oct 4, 2017 | -4.53 |
| Oct 3, 2017 | -4.52 |
| Oct 2, 2017 | -4.60 |
| Sep 29, 2017 | 26.78 |
| Sep 28, 2017 | 25.28 |
| Sep 27, 2017 | 25.67 |
| Sep 26, 2017 | 24.96 |
| Sep 25, 2017 | 24.76 |
| Sep 22, 2017 | 24.63 |
| Sep 21, 2017 | 24.50 |
| Sep 20, 2017 | 24.30 |
| Sep 19, 2017 | 23.78 |
| Sep 18, 2017 | 24.04 |
| Sep 15, 2017 | 24.17 |
| Sep 14, 2017 | 23.98 |
| Sep 13, 2017 | 24.43 |
| Sep 12, 2017 | 24.69 |
| Sep 11, 2017 | 24.17 |
| Sep 8, 2017 | 23.98 |
| Sep 7, 2017 | 23.72 |
| Sep 6, 2017 | 23.13 |
| Sep 5, 2017 | 23.20 |
| Sep 1, 2017 | 22.87 |
| Aug 31, 2017 | 22.35 |
| Aug 30, 2017 | 22.22 |
| Aug 29, 2017 | 21.57 |
| Aug 28, 2017 | 21.17 |
| Aug 25, 2017 | 20.72 |
| Aug 24, 2017 | 20.46 |
| Aug 23, 2017 | 20.59 |
| Aug 22, 2017 | 20.85 |
| Aug 21, 2017 | 20.65 |
| Aug 18, 2017 | 20.59 |
| Aug 17, 2017 | 20.65 |
| Aug 16, 2017 | 21.11 |
| Aug 15, 2017 | 21.24 |
| Aug 14, 2017 | 21.24 |
| Aug 11, 2017 | 20.91 |
| Aug 10, 2017 | 20.85 |
| Aug 9, 2017 | 21.31 |
| Aug 8, 2017 | 21.31 |
| Aug 7, 2017 | 21.37 |
| Aug 4, 2017 | 21.31 |
| Aug 3, 2017 | 21.05 |
| Aug 2, 2017 | 21.11 |
| Aug 1, 2017 | 21.44 |
| Jul 31, 2017 | 20.78 |
| Jul 28, 2017 | 21.11 |
| Jul 27, 2017 | 20.65 |
| Jul 26, 2017 | 21.24 |
| Jul 25, 2017 | 21.37 |
| Jul 24, 2017 | 21.31 |
| Jul 21, 2017 | 21.57 |
| Jul 20, 2017 | 21.11 |
| Jul 19, 2017 | 20.85 |
| Jul 18, 2017 | 20.98 |
| Jul 17, 2017 | 21.31 |
| Jul 14, 2017 | 21.37 |
| Jul 13, 2017 | 21.37 |
| Jul 12, 2017 | 21.31 |
| Jul 11, 2017 | 20.85 |
| Jul 10, 2017 | 21.17 |
| Jul 7, 2017 | 21.34 |
| Jul 6, 2017 | 21.07 |
| Jul 5, 2017 | 21.27 |
| Jul 3, 2017 | 21.74 |
| Jun 30, 2017 | 21.42 |
| Jun 29, 2017 | -11.36 |
| Jun 28, 2017 | -11.46 |
| Jun 27, 2017 | -11.22 |
| Jun 26, 2017 | -11.34 |
| Jun 23, 2017 | -11.26 |
| Jun 22, 2017 | -11.22 |
| Jun 21, 2017 | -11.28 |
| Jun 20, 2017 | -11.42 |
| Jun 19, 2017 | -11.69 |
| Jun 16, 2017 | -11.46 |
| Jun 15, 2017 | -11.34 |
| Jun 14, 2017 | -11.32 |
| Jun 13, 2017 | -11.36 |
| Jun 12, 2017 | -11.40 |
| Jun 9, 2017 | -11.43 |
| Jun 8, 2017 | -11.15 |
| Jun 7, 2017 | -10.97 |
| Jun 6, 2017 | -10.61 |
| Jun 5, 2017 | -10.57 |
| Jun 2, 2017 | -10.64 |
| Jun 1, 2017 | -10.39 |
| May 31, 2017 | -10.26 |
| May 30, 2017 | -10.34 |
| May 26, 2017 | -10.28 |
| May 25, 2017 | -10.34 |
| May 24, 2017 | -10.22 |
| May 23, 2017 | -10.10 |
| May 22, 2017 | -9.97 |
| May 19, 2017 | -9.85 |
| May 18, 2017 | -9.97 |
| May 17, 2017 | -9.89 |
| May 16, 2017 | -10.05 |
| May 15, 2017 | -10.03 |
| May 12, 2017 | -9.99 |
| May 11, 2017 | -10.10 |
| May 10, 2017 | -9.93 |
| May 9, 2017 | -9.99 |
| May 8, 2017 | -9.99 |
| May 5, 2017 | -10.03 |
| May 4, 2017 | -10.10 |
| May 3, 2017 | -10.16 |
| May 2, 2017 | -10.14 |
| May 1, 2017 | -10.28 |
| Apr 28, 2017 | -10.28 |
| Apr 27, 2017 | -10.37 |
| Apr 26, 2017 | -10.28 |
| Apr 25, 2017 | -10.28 |
| Apr 24, 2017 | -10.26 |
| Apr 21, 2017 | -9.93 |
| Apr 20, 2017 | -9.12 |
| Apr 19, 2017 | -9.00 |
| Apr 18, 2017 | -9.06 |
| Apr 17, 2017 | -9.33 |
| Apr 13, 2017 | -9.29 |
| Apr 12, 2017 | -9.52 |
| Apr 11, 2017 | -9.81 |
| Apr 10, 2017 | -9.91 |
| Apr 7, 2017 | -9.49 |
| Apr 6, 2017 | -9.45 |
| Apr 5, 2017 | -9.45 |
| Apr 4, 2017 | -9.54 |
| Apr 3, 2017 | -9.58 |
| Mar 31, 2017 | -9.72 |
| Mar 30, 2017 | -24.45 |
| Mar 29, 2017 | -24.45 |
| Mar 28, 2017 | -24.55 |
| Mar 27, 2017 | -24.25 |
| Mar 24, 2017 | -24.50 |
| Mar 23, 2017 | -24.50 |
| Mar 22, 2017 | -24.30 |
| Mar 21, 2017 | -24.30 |
| Mar 20, 2017 | -24.86 |
| Mar 17, 2017 | -25.17 |
| Mar 16, 2017 | -24.76 |
| Mar 15, 2017 | -24.76 |
| Mar 14, 2017 | -24.25 |
| Mar 13, 2017 | -24.30 |
| Mar 10, 2017 | -24.40 |
| Mar 9, 2017 | -24.04 |
| Mar 8, 2017 | -24.81 |
| Mar 7, 2017 | -24.86 |
| Mar 6, 2017 | -24.94 |
| Mar 3, 2017 | -25.06 |
| Mar 2, 2017 | -25.22 |
| Mar 1, 2017 | -25.93 |
| Feb 28, 2017 | -25.12 |
| Feb 27, 2017 | -25.27 |
| Feb 24, 2017 | -24.91 |
| Feb 23, 2017 | -24.91 |
| Feb 22, 2017 | -24.91 |
| Feb 21, 2017 | -24.86 |
| Feb 17, 2017 | -24.45 |
| Feb 16, 2017 | -24.55 |
| Feb 15, 2017 | -24.45 |
| Feb 14, 2017 | -24.14 |
| Feb 13, 2017 | -23.58 |
| Feb 10, 2017 | -23.73 |
| Feb 9, 2017 | -22.81 |
| Feb 8, 2017 | -22.81 |
| Feb 7, 2017 | -22.81 |
| Feb 6, 2017 | -23.43 |
| Feb 3, 2017 | -23.68 |
| Feb 2, 2017 | -23.17 |
| Feb 1, 2017 | -23.58 |
| Jan 31, 2017 | -23.38 |
| Jan 30, 2017 | -23.53 |
| Jan 27, 2017 | -23.48 |
| Jan 26, 2017 | -23.63 |
| Jan 25, 2017 | -24.25 |
| Jan 24, 2017 | -23.73 |
| Jan 23, 2017 | -23.38 |
| Jan 20, 2017 | -23.68 |
| Jan 19, 2017 | -23.63 |
| Jan 18, 2017 | -24.04 |
| Jan 17, 2017 | -23.68 |
| Jan 13, 2017 | -24.40 |
| Jan 12, 2017 | -23.38 |
| Jan 11, 2017 | -23.63 |
| Jan 10, 2017 | -23.58 |
| Jan 9, 2017 | -23.48 |
| Jan 6, 2017 | -23.79 |
| Jan 5, 2017 | -23.94 |
| Jan 4, 2017 | -24.55 |
| Jan 3, 2017 | -24.19 |
| Dec 30, 2016 | -13.90 |
| Dec 29, 2016 | -13.96 |
| Dec 28, 2016 | -13.96 |
| Dec 27, 2016 | -14.08 |
| Dec 23, 2016 | -14.20 |
| Dec 22, 2016 | -14.02 |
| Dec 21, 2016 | -14.29 |
| Dec 20, 2016 | -14.38 |
| Dec 19, 2016 | -14.26 |
| Dec 16, 2016 | -14.26 |
| Dec 15, 2016 | -15.04 |
| Dec 14, 2016 | -15.10 |
| Dec 13, 2016 | -15.10 |
| Dec 12, 2016 | -15.19 |
| Dec 9, 2016 | -15.64 |
| Dec 8, 2016 | -15.90 |
| Dec 7, 2016 | -15.37 |
| Dec 6, 2016 | -14.83 |
| Dec 5, 2016 | -14.80 |
| Dec 2, 2016 | -14.89 |
| Dec 1, 2016 | -14.80 |
| Nov 30, 2016 | -14.53 |
| Nov 29, 2016 | -14.71 |
| Nov 28, 2016 | -14.56 |
| Nov 25, 2016 | -14.47 |
| Nov 23, 2016 | -14.26 |
| Nov 22, 2016 | -13.99 |
| Nov 21, 2016 | -14.20 |
| Nov 18, 2016 | -14.08 |
| Nov 17, 2016 | -14.26 |
| Nov 16, 2016 | -13.93 |
| Nov 15, 2016 | -13.90 |
| Nov 14, 2016 | -13.76 |
| Nov 11, 2016 | -13.04 |
| Nov 10, 2016 | -13.37 |
| Nov 9, 2016 | -12.65 |
| Nov 8, 2016 | -12.53 |
| Nov 7, 2016 | -12.11 |
| Nov 4, 2016 | -12.03 |
| Nov 3, 2016 | -12.08 |
| Nov 2, 2016 | -11.91 |
| Nov 1, 2016 | -12.08 |
| Oct 31, 2016 | -12.23 |
| Oct 28, 2016 | -11.94 |
| Oct 27, 2016 | -12.08 |
| Oct 26, 2016 | -12.08 |
| Oct 25, 2016 | -12.03 |
| Oct 24, 2016 | -12.23 |
| Oct 21, 2016 | -12.00 |
| Oct 20, 2016 | -11.70 |
| Oct 19, 2016 | -11.67 |
| Oct 18, 2016 | -11.67 |
| Oct 17, 2016 | -11.55 |
| Oct 14, 2016 | -11.76 |
| Oct 13, 2016 | -12.11 |
| Oct 12, 2016 | -12.23 |
| Oct 11, 2016 | -12.23 |
| Oct 10, 2016 | -12.41 |
| Oct 7, 2016 | -12.37 |
| Oct 6, 2016 | -12.40 |
| Oct 5, 2016 | -12.53 |
| Oct 4, 2016 | -12.53 |
| Oct 3, 2016 | -12.66 |
| Sep 30, 2016 | -12.53 |
| Sep 29, 2016 | -4.77 |
| Sep 28, 2016 | -4.77 |
| Sep 27, 2016 | -4.73 |
| Sep 26, 2016 | -4.85 |
| Sep 23, 2016 | -4.89 |
| Sep 22, 2016 | -4.94 |
| Sep 21, 2016 | -4.91 |
| Sep 20, 2016 | -4.90 |
| Sep 19, 2016 | -4.95 |
| Sep 16, 2016 | -4.93 |
| Sep 15, 2016 | -4.93 |
| Sep 14, 2016 | -4.85 |
| Sep 13, 2016 | -4.87 |
| Sep 12, 2016 | -4.95 |
| Sep 9, 2016 | -4.88 |
| Sep 8, 2016 | -5.04 |
| Sep 7, 2016 | -5.06 |
| Sep 6, 2016 | -5.01 |
| Sep 2, 2016 | -5.05 |
| Sep 1, 2016 | -5.00 |
| Aug 31, 2016 | -4.92 |
| Aug 30, 2016 | -4.92 |
| Aug 29, 2016 | -4.88 |
| Aug 26, 2016 | -4.88 |
| Aug 25, 2016 | -4.95 |
| Aug 24, 2016 | -4.97 |
| Aug 23, 2016 | -4.97 |
| Aug 22, 2016 | -4.95 |
| Aug 19, 2016 | -4.94 |
| Aug 18, 2016 | -4.92 |
| Aug 17, 2016 | -4.89 |
| Aug 16, 2016 | -4.89 |
| Aug 15, 2016 | -4.93 |
| Aug 12, 2016 | -4.89 |
| Aug 11, 2016 | -4.91 |
| Aug 10, 2016 | -4.88 |
| Aug 9, 2016 | -4.91 |
| Aug 8, 2016 | -4.96 |
| Aug 5, 2016 | -5.01 |
| Aug 4, 2016 | -4.91 |
| Aug 3, 2016 | -4.89 |
| Aug 2, 2016 | -4.83 |
| Aug 1, 2016 | -4.90 |
| Jul 29, 2016 | -4.94 |
| Jul 28, 2016 | -4.99 |
| Jul 27, 2016 | -4.95 |
| Jul 26, 2016 | -4.93 |
| Jul 25, 2016 | -4.87 |
| Jul 22, 2016 | -4.92 |
| Jul 21, 2016 | -4.86 |
| Jul 20, 2016 | -4.90 |
| Jul 19, 2016 | -4.88 |
| Jul 18, 2016 | -4.95 |
| Jul 15, 2016 | -4.95 |
| Jul 14, 2016 | -4.92 |
| Jul 13, 2016 | -4.96 |
| Jul 12, 2016 | -4.92 |
| Jul 11, 2016 | -4.90 |
| Jul 8, 2016 | -4.90 |
| Jul 7, 2016 | -4.66 |
| Jul 6, 2016 | -4.61 |
| Jul 5, 2016 | -4.61 |
| Jul 1, 2016 | -4.65 |
| Jun 30, 2016 | -4.52 |
| Jun 29, 2016 | -6.10 |
| Jun 28, 2016 | -5.91 |
| Jun 27, 2016 | -6.06 |
| Jun 24, 2016 | -6.22 |
| Jun 23, 2016 | -6.31 |
| Jun 22, 2016 | -6.16 |
| Jun 21, 2016 | -6.12 |
| Jun 20, 2016 | -6.33 |
| Jun 17, 2016 | -6.06 |
| Jun 16, 2016 | -6.08 |
| Jun 15, 2016 | -6.06 |
| Jun 14, 2016 | -6.13 |
| Jun 13, 2016 | -6.11 |
| Jun 10, 2016 | -6.12 |
| Jun 9, 2016 | -6.14 |
| Jun 8, 2016 | -6.16 |
| Jun 7, 2016 | -6.09 |
| Jun 6, 2016 | -6.11 |
| Jun 3, 2016 | -6.03 |
| Jun 2, 2016 | -6.03 |
| Jun 1, 2016 | -6.12 |
| May 31, 2016 | -6.11 |
| May 27, 2016 | -6.12 |
| May 26, 2016 | -6.03 |
| May 25, 2016 | -6.11 |
| May 24, 2016 | -6.01 |
| May 23, 2016 | -5.79 |
| May 20, 2016 | -5.91 |
| May 19, 2016 | -5.81 |
| May 18, 2016 | -5.69 |
| May 17, 2016 | -5.71 |
| May 16, 2016 | -5.70 |
| May 13, 2016 | -5.62 |
| May 12, 2016 | -5.74 |
| May 11, 2016 | -5.75 |
| May 10, 2016 | -5.76 |
| May 9, 2016 | -5.70 |
| May 6, 2016 | -5.72 |
| May 5, 2016 | -5.66 |
| May 4, 2016 | -5.65 |
| May 3, 2016 | -5.76 |
| May 2, 2016 | -5.80 |
| Apr 29, 2016 | -5.75 |
| Apr 28, 2016 | -5.92 |
| Apr 27, 2016 | -5.95 |
| Apr 26, 2016 | -5.85 |
| Apr 25, 2016 | -5.75 |
| Apr 22, 2016 | -5.95 |
| Apr 21, 2016 | -5.73 |
| Apr 20, 2016 | -5.79 |
| Apr 19, 2016 | -5.77 |
| Apr 18, 2016 | -5.71 |
| Apr 15, 2016 | -5.66 |
| Apr 14, 2016 | -5.56 |
| Apr 13, 2016 | -5.53 |
| Apr 12, 2016 | -5.32 |
| Apr 11, 2016 | -5.31 |
| Apr 8, 2016 | -5.32 |
| Apr 7, 2016 | -5.29 |
| Apr 6, 2016 | -5.63 |
| Apr 5, 2016 | -5.62 |
| Apr 4, 2016 | -5.72 |
| Apr 1, 2016 | -5.75 |
| Mar 31, 2016 | -5.77 |
| Mar 30, 2016 | -9.25 |
| Mar 29, 2016 | -8.90 |
| Mar 28, 2016 | -8.78 |
| Mar 24, 2016 | -9.03 |
| Mar 23, 2016 | -8.88 |
| Mar 22, 2016 | -8.88 |
| Mar 21, 2016 | -9.09 |
| Mar 18, 2016 | -9.15 |
| Mar 17, 2016 | -9.05 |
| Mar 16, 2016 | -8.84 |
| Mar 15, 2016 | -8.81 |
| Mar 14, 2016 | -8.79 |
| Mar 11, 2016 | -8.83 |
| Mar 10, 2016 | -8.73 |
| Mar 9, 2016 | -8.52 |
| Mar 8, 2016 | -8.18 |
| Mar 7, 2016 | -8.23 |
| Mar 4, 2016 | -8.11 |
| Mar 3, 2016 | -7.98 |
| Mar 2, 2016 | -8.02 |
| Mar 1, 2016 | -8.12 |
| Feb 29, 2016 | -8.05 |
| Feb 26, 2016 | -8.20 |
| Feb 25, 2016 | -8.23 |
| Feb 24, 2016 | -8.13 |
| Feb 23, 2016 | -8.19 |
| Feb 22, 2016 | -8.29 |
| Feb 19, 2016 | -8.34 |
| Feb 18, 2016 | -8.48 |
| Feb 17, 2016 | -8.57 |
| Feb 16, 2016 | -8.62 |
| Feb 12, 2016 | -8.47 |
| Feb 11, 2016 | -8.36 |
| Feb 10, 2016 | -8.50 |
| Feb 9, 2016 | -8.61 |
| Feb 8, 2016 | -8.46 |
| Feb 5, 2016 | -8.54 |
| Feb 4, 2016 | -8.68 |
| Feb 3, 2016 | -8.38 |
| Feb 2, 2016 | -8.28 |
| Feb 1, 2016 | -8.43 |
| Jan 29, 2016 | -8.23 |
| Jan 28, 2016 | -8.09 |
| Jan 27, 2016 | -8.02 |
| Jan 26, 2016 | -8.41 |
| Jan 25, 2016 | -8.06 |
| Jan 22, 2016 | -8.22 |
| Jan 21, 2016 | -8.17 |
| Jan 20, 2016 | -8.07 |
| Jan 19, 2016 | -7.80 |
| Jan 15, 2016 | -7.97 |
| Jan 14, 2016 | -7.91 |
| Jan 13, 2016 | -7.78 |
| Jan 12, 2016 | -8.27 |
| Jan 11, 2016 | -8.16 |
| Jan 8, 2016 | -7.94 |
| Jan 7, 2016 | -7.93 |
| Jan 6, 2016 | -8.27 |
| Jan 5, 2016 | -8.49 |
| Jan 4, 2016 | -8.56 |
| Dec 31, 2015 | -8.68 |
| Dec 30, 2015 | 2.77 |
| Dec 29, 2015 | 2.77 |
| Dec 28, 2015 | 2.73 |
| Dec 24, 2015 | 2.71 |
| Dec 23, 2015 | 2.71 |
| Dec 22, 2015 | 2.66 |
| Dec 21, 2015 | 2.65 |
| Dec 18, 2015 | 2.62 |
| Dec 17, 2015 | 2.72 |
| Dec 16, 2015 | 2.73 |
| Dec 15, 2015 | 2.64 |
| Dec 14, 2015 | 2.61 |
| Dec 11, 2015 | 2.53 |
| Dec 10, 2015 | 2.59 |
| Dec 9, 2015 | 2.58 |
| Dec 8, 2015 | 2.59 |
| Dec 7, 2015 | 2.63 |
| Dec 4, 2015 | 2.65 |
| Dec 3, 2015 | 2.63 |
| Dec 2, 2015 | 2.70 |
| Dec 1, 2015 | 2.81 |
| Nov 30, 2015 | 2.81 |
| Nov 27, 2015 | 2.86 |
| Nov 25, 2015 | 2.77 |
| Nov 24, 2015 | 2.77 |
| Nov 23, 2015 | 2.81 |
| Nov 20, 2015 | 2.76 |
| Nov 19, 2015 | 2.73 |
| Nov 18, 2015 | 2.62 |
| Nov 17, 2015 | 2.58 |
| Nov 16, 2015 | 2.58 |
| Nov 13, 2015 | 2.56 |
| Nov 12, 2015 | 2.61 |
| Nov 11, 2015 | 2.66 |
| Nov 10, 2015 | 2.64 |
| Nov 9, 2015 | 2.66 |
| Nov 6, 2015 | 2.71 |
| Nov 5, 2015 | 2.70 |
| Nov 4, 2015 | 2.63 |
| Nov 3, 2015 | 2.70 |
| Nov 2, 2015 | 2.68 |
| Oct 30, 2015 | 2.55 |
| Oct 29, 2015 | 2.55 |
| Oct 28, 2015 | 2.37 |
| Oct 27, 2015 | 2.44 |
| Oct 26, 2015 | 2.63 |
| Oct 23, 2015 | 2.65 |
| Oct 22, 2015 | 2.59 |
| Oct 21, 2015 | 2.63 |
| Oct 20, 2015 | 2.59 |
| Oct 19, 2015 | 2.59 |
| Oct 16, 2015 | 2.67 |
| Oct 15, 2015 | 2.71 |
| Oct 14, 2015 | 2.67 |
| Oct 13, 2015 | 2.66 |
| Oct 12, 2015 | 2.73 |
| Oct 9, 2015 | 2.70 |
| Oct 8, 2015 | 2.68 |
| Oct 7, 2015 | 2.65 |
| Oct 6, 2015 | 2.62 |
| Oct 5, 2015 | 2.64 |
| Oct 2, 2015 | 2.53 |
| Oct 1, 2015 | 2.50 |
| Sep 30, 2015 | 2.51 |
| Sep 29, 2015 | 2.81 |
| Sep 28, 2015 | 2.76 |
| Sep 25, 2015 | 2.84 |
| Sep 24, 2015 | 2.88 |
| Sep 23, 2015 | 2.99 |
| Sep 22, 2015 | 3.02 |
| Sep 21, 2015 | 3.12 |
| Sep 18, 2015 | 3.09 |
| Sep 17, 2015 | 3.26 |
| Sep 16, 2015 | 3.25 |
| Sep 15, 2015 | 3.19 |
| Sep 14, 2015 | 3.18 |
| Sep 11, 2015 | 3.23 |
| Sep 10, 2015 | 3.15 |
| Sep 9, 2015 | 3.18 |
| Sep 8, 2015 | 3.21 |
| Sep 4, 2015 | 3.16 |
| Sep 3, 2015 | 3.17 |
| Sep 2, 2015 | 3.17 |
| Sep 1, 2015 | 3.10 |
| Aug 31, 2015 | 3.16 |
| Aug 28, 2015 | 3.19 |
| Aug 27, 2015 | 3.18 |
| Aug 26, 2015 | 3.06 |
| Aug 25, 2015 | 2.90 |
| Aug 24, 2015 | 3.00 |
| Aug 21, 2015 | 3.09 |
| Aug 20, 2015 | 3.10 |
| Aug 19, 2015 | 3.22 |
| Aug 18, 2015 | 3.26 |
| Aug 17, 2015 | 3.25 |
| Aug 14, 2015 | 3.26 |
| Aug 13, 2015 | 3.21 |
| Aug 12, 2015 | 3.18 |
| Aug 11, 2015 | 3.20 |
| Aug 10, 2015 | 3.24 |
| Aug 7, 2015 | 3.16 |
| Aug 6, 2015 | 3.28 |
| Aug 5, 2015 | 3.36 |
| Aug 4, 2015 | 3.31 |
| Aug 3, 2015 | 3.29 |
| Jul 31, 2015 | 3.31 |
| Jul 30, 2015 | 3.29 |
| Jul 29, 2015 | 3.33 |
| Jul 28, 2015 | 3.22 |
| Jul 27, 2015 | 3.17 |
| Jul 24, 2015 | 3.21 |
| Jul 23, 2015 | 3.21 |
| Jul 22, 2015 | 3.34 |
| Jul 21, 2015 | 3.40 |
| Jul 20, 2015 | 3.31 |
| Jul 17, 2015 | 3.28 |
| Jul 16, 2015 | 3.41 |
| Jul 15, 2015 | 3.40 |
| Jul 14, 2015 | 3.89 |
| Jul 13, 2015 | 3.79 |
| Jul 10, 2015 | 3.72 |
| Jul 9, 2015 | 3.69 |
| Jul 8, 2015 | 3.68 |
| Jul 7, 2015 | 3.79 |
| Jul 6, 2015 | 3.78 |
| Jul 2, 2015 | 3.75 |
| Jul 1, 2015 | 3.72 |
| Jun 30, 2015 | 3.70 |
| Jun 29, 2015 | 4.63 |
| Jun 26, 2015 | 4.66 |
| Jun 25, 2015 | 4.73 |
| Jun 24, 2015 | 4.69 |
| Jun 23, 2015 | 4.79 |
| Jun 22, 2015 | 4.89 |
| Jun 19, 2015 | 4.91 |
| Jun 18, 2015 | 4.93 |
| Jun 17, 2015 | 4.85 |
| Jun 16, 2015 | 4.95 |
| Jun 15, 2015 | 5.03 |
| Jun 12, 2015 | 5.16 |
| Jun 11, 2015 | 5.25 |
| Jun 10, 2015 | 5.24 |
| Jun 9, 2015 | 5.13 |
| Jun 8, 2015 | 5.17 |
| Jun 5, 2015 | 5.31 |
| Jun 4, 2015 | 5.23 |
| Jun 3, 2015 | 5.23 |
| Jun 2, 2015 | 5.09 |
| Jun 1, 2015 | 5.03 |
| May 29, 2015 | 5.07 |
| May 28, 2015 | 5.03 |
| May 27, 2015 | 5.02 |
| May 26, 2015 | 4.87 |
| May 22, 2015 | 4.96 |
| May 21, 2015 | 5.09 |
| May 20, 2015 | 5.08 |
| May 19, 2015 | 5.02 |
| May 18, 2015 | 5.04 |
| May 15, 2015 | 4.96 |
| May 14, 2015 | 5.08 |
| May 13, 2015 | 5.02 |
| May 12, 2015 | 5.04 |
| May 11, 2015 | 5.10 |
| May 8, 2015 | 5.07 |
| May 7, 2015 | 5.06 |
| May 6, 2015 | 4.99 |
| May 5, 2015 | 4.93 |
| May 4, 2015 | 5.02 |
| May 1, 2015 | 4.99 |
| Apr 30, 2015 | 4.98 |
| Apr 29, 2015 | 5.15 |
| Apr 28, 2015 | 5.18 |
| Apr 27, 2015 | 5.13 |
| Apr 24, 2015 | 5.29 |
| Apr 23, 2015 | 5.32 |
| Apr 22, 2015 | 5.37 |
| Apr 21, 2015 | 5.49 |
| Apr 20, 2015 | 5.45 |
| Apr 17, 2015 | 5.28 |
| Apr 16, 2015 | 5.39 |
| Apr 15, 2015 | 5.53 |
| Apr 14, 2015 | 5.36 |
| Apr 13, 2015 | 5.22 |
| Apr 10, 2015 | 5.19 |
| Apr 9, 2015 | 5.08 |
| Apr 8, 2015 | 5.09 |
| Apr 7, 2015 | 5.09 |
| Apr 6, 2015 | 5.09 |
| Apr 2, 2015 | 5.08 |
| Apr 1, 2015 | 5.22 |
| Mar 31, 2015 | 5.19 |
| Mar 30, 2015 | 5.94 |
| Mar 27, 2015 | 5.90 |
| Mar 26, 2015 | 6.11 |
| Mar 25, 2015 | 6.17 |
| Mar 24, 2015 | 6.19 |
| Mar 23, 2015 | 6.17 |
| Mar 20, 2015 | 6.18 |
| Mar 19, 2015 | 6.10 |
| Mar 18, 2015 | 6.11 |
| Mar 17, 2015 | 6.11 |
| Mar 16, 2015 | 6.04 |
| Mar 13, 2015 | 5.99 |
| Mar 12, 2015 | 5.85 |
| Mar 11, 2015 | 5.81 |
| Mar 10, 2015 | 5.71 |
| Mar 9, 2015 | 5.80 |
| Mar 6, 2015 | 5.82 |
| Mar 5, 2015 | 5.88 |
| Mar 4, 2015 | 5.88 |
| Mar 3, 2015 | 5.96 |
| Mar 2, 2015 | 6.01 |
| Feb 27, 2015 | 6.06 |
| Feb 26, 2015 | 6.15 |
| Feb 25, 2015 | 6.11 |
| Feb 24, 2015 | 6.09 |
| Feb 23, 2015 | 6.01 |
| Feb 20, 2015 | 6.01 |
| Feb 19, 2015 | 6.02 |
| Feb 18, 2015 | 5.96 |
| Feb 17, 2015 | 5.91 |
| Feb 13, 2015 | 5.90 |
| Feb 12, 2015 | 5.82 |
| Feb 11, 2015 | 5.65 |
| Feb 10, 2015 | 5.62 |
| Feb 9, 2015 | 5.32 |
| Feb 6, 2015 | 5.46 |
| Feb 5, 2015 | 5.48 |
| Feb 4, 2015 | 5.41 |
| Feb 3, 2015 | 5.44 |
| Feb 2, 2015 | 5.38 |
| Jan 30, 2015 | 5.35 |
| Jan 29, 2015 | 5.45 |
| Jan 28, 2015 | 5.52 |
| Jan 27, 2015 | 5.57 |
| Jan 26, 2015 | 5.55 |
| Jan 23, 2015 | 5.56 |
| Jan 22, 2015 | 5.62 |
| Jan 21, 2015 | 5.44 |
| Jan 20, 2015 | 5.53 |
| Jan 16, 2015 | 5.53 |
| Jan 15, 2015 | 5.44 |
| Jan 14, 2015 | 5.53 |
| Jan 13, 2015 | 5.66 |
| Jan 12, 2015 | 5.55 |
| Jan 9, 2015 | 5.54 |
| Jan 8, 2015 | 5.60 |
| Jan 7, 2015 | 5.53 |
| Jan 6, 2015 | 5.47 |
| Jan 5, 2015 | 5.63 |
| Jan 2, 2015 | 5.65 |
| Dec 31, 2014 | 5.71 |
| Dec 30, 2014 | -15.59 |
| Dec 29, 2014 | -15.61 |
| Dec 26, 2014 | -15.75 |
| Dec 24, 2014 | -15.66 |
| Dec 23, 2014 | -15.66 |
| Dec 22, 2014 | -15.44 |
| Dec 19, 2014 | -15.25 |
| Dec 18, 2014 | -15.27 |
| Dec 17, 2014 | -15.15 |
| Dec 16, 2014 | -15.05 |
| Dec 15, 2014 | -15.28 |
| Dec 12, 2014 | -14.58 |
| Dec 11, 2014 | -14.54 |
| Dec 10, 2014 | -14.77 |
| Dec 9, 2014 | -14.87 |
| Dec 8, 2014 | -14.70 |
| Dec 5, 2014 | -14.94 |
| Dec 4, 2014 | -15.02 |
| Dec 3, 2014 | -14.62 |
| Dec 2, 2014 | -14.70 |
| Dec 1, 2014 | -14.68 |
| Nov 28, 2014 | -15.18 |
| Nov 26, 2014 | -14.87 |
| Nov 25, 2014 | -14.89 |
| Nov 24, 2014 | -15.20 |
| Nov 21, 2014 | -15.43 |
| Nov 20, 2014 | -15.30 |
| Nov 19, 2014 | -15.30 |
| Nov 18, 2014 | -15.35 |
| Nov 17, 2014 | -15.22 |
| Nov 14, 2014 | -15.30 |
| Nov 13, 2014 | -15.28 |
| Nov 12, 2014 | -15.11 |
| Nov 11, 2014 | -14.96 |
| Nov 10, 2014 | -14.90 |
| Nov 7, 2014 | -14.63 |
| Nov 6, 2014 | -14.58 |
| Nov 5, 2014 | -14.33 |
| Nov 4, 2014 | -14.56 |
| Nov 3, 2014 | -14.00 |
| Oct 31, 2014 | -13.85 |
| Oct 30, 2014 | -13.57 |
| Oct 29, 2014 | -13.76 |
| Oct 28, 2014 | -13.82 |
| Oct 27, 2014 | -13.40 |
| Oct 24, 2014 | -13.19 |
| Oct 23, 2014 | -13.31 |
| Oct 22, 2014 | -13.01 |
| Oct 21, 2014 | -13.49 |
| Oct 20, 2014 | -13.11 |
| Oct 17, 2014 | -12.85 |
| Oct 16, 2014 | -12.56 |
| Oct 15, 2014 | -12.51 |
| Oct 14, 2014 | -12.11 |
| Oct 13, 2014 | -11.99 |
| Oct 10, 2014 | -12.06 |
| Oct 9, 2014 | -12.17 |
| Oct 8, 2014 | -12.21 |
| Oct 7, 2014 | -12.12 |
| Oct 6, 2014 | -12.34 |
| Oct 3, 2014 | -12.57 |
| Oct 2, 2014 | -12.66 |
| Oct 1, 2014 | -12.38 |
| Sep 30, 2014 | -12.57 |
| Sep 29, 2014 | -14.97 |
| Sep 26, 2014 | -15.05 |
| Sep 25, 2014 | -14.96 |
| Sep 24, 2014 | -15.16 |
| Sep 23, 2014 | -15.16 |
| Sep 22, 2014 | -15.31 |
| Sep 19, 2014 | -15.42 |
| Sep 18, 2014 | -15.55 |
| Sep 17, 2014 | -15.19 |
| Sep 16, 2014 | -15.13 |
| Sep 15, 2014 | -15.02 |
| Sep 12, 2014 | -16.21 |
| Sep 11, 2014 | -16.00 |
| Sep 10, 2014 | -16.30 |
| Sep 9, 2014 | -16.29 |
| Sep 8, 2014 | -16.47 |
| Sep 5, 2014 | -16.31 |
| Sep 4, 2014 | -16.36 |
| Sep 3, 2014 | -16.46 |
| Sep 2, 2014 | -16.81 |
| Aug 29, 2014 | -16.50 |
| Aug 28, 2014 | -16.55 |
| Aug 27, 2014 | -16.66 |
| Aug 26, 2014 | -17.08 |
| Aug 25, 2014 | -17.50 |
| Aug 22, 2014 | -17.52 |
| Aug 21, 2014 | -17.40 |
| Aug 20, 2014 | -17.41 |
| Aug 19, 2014 | -17.29 |
| Aug 18, 2014 | -17.16 |
| Aug 15, 2014 | -16.80 |
| Aug 14, 2014 | -16.67 |
| Aug 13, 2014 | -16.61 |
| Aug 12, 2014 | -16.61 |
| Aug 11, 2014 | -16.71 |
| Aug 8, 2014 | -16.62 |
| Aug 7, 2014 | -16.56 |
| Aug 6, 2014 | -16.55 |
| Aug 5, 2014 | -16.59 |
| Aug 4, 2014 | -16.76 |
| Aug 1, 2014 | -16.78 |
| Jul 31, 2014 | -16.86 |
| Jul 30, 2014 | -17.20 |
| Jul 29, 2014 | -17.41 |
| Jul 28, 2014 | -17.75 |
| Jul 25, 2014 | -18.01 |
| Jul 24, 2014 | -18.82 |
| Jul 23, 2014 | -18.85 |
| Jul 22, 2014 | -18.75 |
| Jul 21, 2014 | -17.92 |
| Jul 18, 2014 | -17.66 |
| Jul 17, 2014 | -17.30 |
| Jul 16, 2014 | -17.47 |
| Jul 15, 2014 | -18.40 |
| Jul 14, 2014 | -18.30 |
| Jul 11, 2014 | -18.19 |
| Jul 10, 2014 | -18.41 |
| Jul 9, 2014 | -18.57 |
| Jul 8, 2014 | -18.36 |
| Jul 7, 2014 | -18.56 |
| Jul 3, 2014 | -18.76 |
| Jul 2, 2014 | -18.71 |
| Jul 1, 2014 | -18.61 |
| Jun 30, 2014 | -18.62 |
| Jun 27, 2014 | 68.16 |
| Jun 26, 2014 | 67.88 |
| Jun 25, 2014 | 68.78 |
| Jun 24, 2014 | 68.87 |
| Jun 23, 2014 | 68.38 |
| Jun 20, 2014 | 70.62 |
| Jun 19, 2014 | 69.09 |
| Jun 18, 2014 | 69.12 |
| Jun 17, 2014 | 68.87 |
| Jun 16, 2014 | 72.11 |
| Jun 13, 2014 | 71.52 |
| Jun 12, 2014 | 72.86 |
| Jun 11, 2014 | 74.20 |
| Jun 10, 2014 | 74.66 |
| Jun 9, 2014 | 76.09 |
| Jun 6, 2014 | 76.75 |
| Jun 5, 2014 | 76.62 |
| Jun 4, 2014 | 73.88 |
| Jun 3, 2014 | 72.42 |
| Jun 2, 2014 | 74.32 |
| May 30, 2014 | 74.97 |
| May 29, 2014 | 76.84 |
| May 28, 2014 | 76.65 |
| May 27, 2014 | 75.41 |
| May 23, 2014 | 72.95 |
| May 22, 2014 | 71.64 |
| May 21, 2014 | 70.27 |
| May 20, 2014 | 69.68 |
| May 19, 2014 | 69.40 |
| May 16, 2014 | 69.53 |
| May 15, 2014 | 69.56 |
| May 14, 2014 | 71.43 |
| May 13, 2014 | 71.74 |
| May 12, 2014 | 72.70 |
| May 9, 2014 | 70.40 |
| May 8, 2014 | 69.96 |
| May 7, 2014 | 72.24 |
| May 6, 2014 | 69.53 |
| May 5, 2014 | 71.24 |
| May 2, 2014 | 72.27 |
| May 1, 2014 | 72.45 |
| Apr 30, 2014 | 73.01 |
| Apr 29, 2014 | 73.48 |
| Apr 28, 2014 | 72.05 |
| Apr 25, 2014 | 73.01 |
| Apr 24, 2014 | 74.91 |
| Apr 23, 2014 | 74.76 |
| Apr 22, 2014 | 76.28 |
| Apr 21, 2014 | 76.22 |
| Apr 17, 2014 | 72.30 |
| Apr 16, 2014 | 69.06 |
| Apr 15, 2014 | 64.33 |
| Apr 14, 2014 | 63.65 |
| Apr 11, 2014 | 63.61 |
| Apr 10, 2014 | 64.05 |
| Apr 9, 2014 | 66.70 |
| Apr 8, 2014 | 66.38 |
| Apr 7, 2014 | 65.20 |
| Apr 4, 2014 | 65.95 |
| Apr 3, 2014 | 66.88 |
| Apr 2, 2014 | 67.44 |
| Apr 1, 2014 | 67.32 |
| Mar 31, 2014 | 66.98 |
| Mar 28, 2014 | -19.78 |
| Mar 27, 2014 | -19.85 |
| Mar 26, 2014 | -19.85 |
| Mar 25, 2014 | -21.07 |
| Mar 24, 2014 | -21.14 |
| Mar 21, 2014 | -21.09 |
| Mar 20, 2014 | -20.27 |
| Mar 19, 2014 | -19.95 |
| Mar 18, 2014 | -19.98 |
| Mar 17, 2014 | -19.98 |
| Mar 14, 2014 | -19.80 |
| Mar 13, 2014 | -19.78 |
| Mar 12, 2014 | -20.16 |
| Mar 11, 2014 | -20.09 |
| Mar 10, 2014 | -20.55 |
| Mar 7, 2014 | -20.50 |
| Mar 6, 2014 | -20.02 |
| Mar 5, 2014 | -19.68 |
| Mar 4, 2014 | -19.55 |
| Mar 3, 2014 | -18.87 |
| Feb 28, 2014 | -19.01 |
| Feb 27, 2014 | -19.14 |
| Feb 26, 2014 | -18.87 |
| Feb 25, 2014 | -18.56 |
| Feb 24, 2014 | -18.46 |
| Feb 21, 2014 | -18.39 |
| Feb 20, 2014 | -19.04 |
| Feb 19, 2014 | -18.47 |
| Feb 18, 2014 | -19.07 |
| Feb 14, 2014 | -18.85 |
| Feb 13, 2014 | -18.98 |
| Feb 12, 2014 | -18.63 |
| Feb 11, 2014 | -18.28 |
| Feb 10, 2014 | -18.06 |
| Feb 7, 2014 | -18.12 |
| Feb 6, 2014 | -17.92 |
| Feb 5, 2014 | -17.79 |
| Feb 4, 2014 | -17.83 |
| Feb 3, 2014 | -18.09 |
| Jan 31, 2014 | -18.60 |
| Jan 30, 2014 | -19.09 |
| Jan 29, 2014 | -18.85 |
| Jan 28, 2014 | -19.27 |
| Jan 27, 2014 | -19.17 |
| Jan 24, 2014 | -19.57 |
| Jan 23, 2014 | -19.97 |
| Jan 22, 2014 | -20.26 |
| Jan 21, 2014 | -20.74 |
| Jan 17, 2014 | -20.02 |
| Jan 16, 2014 | -20.01 |
| Jan 15, 2014 | -20.00 |
| Jan 14, 2014 | -19.97 |
| Jan 13, 2014 | -19.65 |
| Jan 10, 2014 | -19.51 |
| Jan 9, 2014 | -19.41 |
| Jan 8, 2014 | -19.10 |
| Jan 7, 2014 | -19.56 |
| Jan 6, 2014 | -19.13 |
| Jan 3, 2014 | -19.28 |
| Jan 2, 2014 | -19.25 |
| Dec 31, 2013 | -19.70 |
| Dec 30, 2013 | 2.91 |
| Dec 27, 2013 | 2.92 |
| Dec 26, 2013 | 2.91 |
| Dec 24, 2013 | 2.92 |
| Dec 23, 2013 | 2.93 |
| Dec 20, 2013 | 2.91 |
| Dec 19, 2013 | 2.84 |
| Dec 18, 2013 | 2.81 |
| Dec 17, 2013 | 2.79 |
| Dec 16, 2013 | 2.83 |
| Dec 13, 2013 | 2.74 |
| Dec 12, 2013 | 2.73 |
| Dec 11, 2013 | 2.71 |
| Dec 10, 2013 | 2.77 |
| Dec 9, 2013 | 2.71 |
| Dec 6, 2013 | 2.76 |
| Dec 5, 2013 | 2.77 |
| Dec 4, 2013 | 2.71 |
| Dec 3, 2013 | 2.77 |
| Dec 2, 2013 | 2.82 |
| Nov 29, 2013 | 2.85 |
| Nov 27, 2013 | 2.83 |
| Nov 26, 2013 | 2.83 |
| Nov 25, 2013 | 2.75 |
| Nov 22, 2013 | 2.75 |
| Nov 21, 2013 | 2.73 |
| Nov 20, 2013 | 2.65 |
| Nov 19, 2013 | 2.65 |
| Nov 18, 2013 | 2.72 |
| Nov 15, 2013 | 2.71 |
| Nov 14, 2013 | 2.64 |
| Nov 13, 2013 | 2.64 |
| Nov 12, 2013 | 2.62 |
| Nov 11, 2013 | 2.56 |
| Nov 8, 2013 | 2.58 |
| Nov 7, 2013 | 2.54 |
| Nov 6, 2013 | 2.56 |
| Nov 5, 2013 | 2.60 |
| Nov 4, 2013 | 2.61 |
| Nov 1, 2013 | 2.55 |
| Oct 31, 2013 | 2.58 |
| Oct 30, 2013 | 2.68 |
| Oct 29, 2013 | 2.69 |
| Oct 28, 2013 | 2.60 |
| Oct 25, 2013 | 2.57 |
| Oct 24, 2013 | 2.56 |
| Oct 23, 2013 | 2.52 |
| Oct 22, 2013 | 2.51 |
| Oct 21, 2013 | 2.50 |
| Oct 18, 2013 | 2.49 |
| Oct 17, 2013 | 2.49 |
| Oct 16, 2013 | 2.50 |
| Oct 15, 2013 | 2.42 |
| Oct 14, 2013 | 2.40 |
| Oct 11, 2013 | 2.38 |
| Oct 10, 2013 | 2.40 |
| Oct 9, 2013 | 2.36 |
| Oct 8, 2013 | 2.39 |
| Oct 7, 2013 | 2.43 |
| Oct 4, 2013 | 2.47 |
| Oct 3, 2013 | 2.46 |
| Oct 2, 2013 | 2.52 |
| Oct 1, 2013 | 2.58 |
| Sep 30, 2013 | 2.51 |
| Sep 27, 2013 | 2.37 |
| Sep 26, 2013 | 2.38 |
| Sep 25, 2013 | 2.38 |
| Sep 24, 2013 | 2.36 |
| Sep 23, 2013 | 2.36 |
| Sep 20, 2013 | 2.39 |
| Sep 19, 2013 | 2.41 |
| Sep 18, 2013 | 2.41 |
| Sep 17, 2013 | 2.41 |
| Sep 16, 2013 | 2.42 |
| Sep 13, 2013 | 2.39 |
| Sep 12, 2013 | 2.37 |
| Sep 11, 2013 | 2.41 |
| Sep 10, 2013 | 2.41 |
| Sep 9, 2013 | 2.41 |
| Sep 6, 2013 | 2.40 |
| Sep 5, 2013 | 2.40 |
| Sep 4, 2013 | 2.42 |
| Sep 3, 2013 | 2.44 |
| Aug 30, 2013 | 2.45 |
| Aug 29, 2013 | 2.48 |
| Aug 28, 2013 | 2.45 |
| Aug 27, 2013 | 2.43 |
| Aug 26, 2013 | 2.46 |
| Aug 23, 2013 | 2.48 |
| Aug 22, 2013 | 2.56 |
| Aug 21, 2013 | 2.50 |
| Aug 20, 2013 | 2.50 |
| Aug 19, 2013 | 2.49 |
| Aug 16, 2013 | 2.47 |
| Aug 15, 2013 | 2.49 |
| Aug 14, 2013 | 2.51 |
| Aug 13, 2013 | 2.43 |
| Aug 12, 2013 | 2.44 |
| Aug 9, 2013 | 2.44 |
| Aug 8, 2013 | 2.43 |
| Aug 7, 2013 | 2.40 |
| Aug 6, 2013 | 2.41 |
| Aug 5, 2013 | 2.43 |
| Aug 2, 2013 | 2.43 |
| Aug 1, 2013 | 2.43 |
| Jul 31, 2013 | 2.38 |
| Jul 30, 2013 | 2.35 |
| Jul 29, 2013 | 2.35 |
| Jul 26, 2013 | 2.35 |
| Jul 25, 2013 | 2.35 |
| Jul 24, 2013 | 2.35 |
| Jul 23, 2013 | 2.36 |
| Jul 22, 2013 | 2.39 |
| Jul 19, 2013 | 2.37 |
| Jul 18, 2013 | 2.35 |
| Jul 17, 2013 | 2.29 |
| Jul 16, 2013 | 2.44 |
| Jul 15, 2013 | 2.44 |
| Jul 12, 2013 | 2.42 |
| Jul 11, 2013 | 2.43 |
| Jul 10, 2013 | 2.37 |
| Jul 9, 2013 | 2.32 |
| Jul 8, 2013 | 2.27 |
| Jul 5, 2013 | 2.25 |
| Jul 3, 2013 | 2.19 |
| Jul 2, 2013 | 2.16 |
| Jul 1, 2013 | 2.18 |
| Jun 28, 2013 | 2.26 |
| Jun 27, 2013 | 2.17 |
| Jun 26, 2013 | 2.16 |
| Jun 25, 2013 | 2.18 |
| Jun 24, 2013 | 2.18 |
| Jun 21, 2013 | 2.21 |
| Jun 20, 2013 | 2.29 |
| Jun 19, 2013 | 2.30 |
| Jun 18, 2013 | 2.33 |
| Jun 17, 2013 | 2.20 |
| Jun 14, 2013 | 2.23 |
| Jun 13, 2013 | 2.28 |
| Jun 12, 2013 | 2.24 |
| Jun 11, 2013 | 2.28 |
| Jun 10, 2013 | 2.37 |
| Jun 7, 2013 | 2.35 |
| Jun 6, 2013 | 2.28 |
| Jun 5, 2013 | 2.28 |
| Jun 4, 2013 | 2.30 |
| Jun 3, 2013 | 2.35 |
| May 31, 2013 | 2.31 |
| May 30, 2013 | 2.30 |
| May 29, 2013 | 2.28 |
| May 28, 2013 | 2.28 |
| May 24, 2013 | 2.26 |
| May 23, 2013 | 2.28 |
| May 22, 2013 | 2.23 |
| May 21, 2013 | 2.24 |
| May 20, 2013 | 2.21 |
| May 17, 2013 | 2.20 |
| May 16, 2013 | 2.18 |
| May 15, 2013 | 2.24 |
| May 14, 2013 | 2.15 |
| May 13, 2013 | 2.11 |
| May 10, 2013 | 2.08 |
| May 9, 2013 | 2.07 |
| May 8, 2013 | 2.10 |
| May 7, 2013 | 2.10 |
| May 6, 2013 | 2.10 |
| May 3, 2013 | 2.06 |
| May 2, 2013 | 2.01 |
| May 1, 2013 | 1.94 |
| Apr 30, 2013 | 1.96 |
| Apr 29, 2013 | 1.96 |
| Apr 26, 2013 | 1.95 |
| Apr 25, 2013 | 2.04 |
| Apr 24, 2013 | 2.02 |
| Apr 23, 2013 | 2.04 |
| Apr 22, 2013 | 2.00 |
| Apr 19, 2013 | 2.02 |
| Apr 18, 2013 | 1.95 |
| Apr 17, 2013 | 1.94 |
| Apr 16, 2013 | 1.82 |
| Apr 15, 2013 | 1.81 |
| Apr 12, 2013 | 1.87 |
| Apr 11, 2013 | 1.90 |
| Apr 10, 2013 | 1.91 |
| Apr 9, 2013 | 1.91 |
| Apr 8, 2013 | 1.89 |
| Apr 5, 2013 | 1.88 |
| Apr 4, 2013 | 1.91 |
| Apr 3, 2013 | 1.90 |
| Apr 2, 2013 | 1.88 |
| Apr 1, 2013 | 1.91 |
| Mar 28, 2013 | 1.94 |
| Mar 27, 2013 | 1.96 |
| Mar 26, 2013 | 1.96 |
| Mar 25, 2013 | 1.95 |
| Mar 22, 2013 | 2.00 |
| Mar 21, 2013 | 1.97 |
| Mar 20, 2013 | 2.03 |
| Mar 19, 2013 | 2.00 |
| Mar 18, 2013 | 2.02 |
| Mar 15, 2013 | 2.02 |
| Mar 14, 2013 | 2.05 |
| Mar 13, 2013 | 2.04 |
| Mar 12, 2013 | 1.99 |
| Mar 11, 2013 | 2.00 |
| Mar 8, 2013 | 2.01 |
| Mar 7, 2013 | 2.01 |
| Mar 6, 2013 | 2.03 |
| Mar 5, 2013 | 2.04 |
| Mar 4, 2013 | 1.98 |
| Mar 1, 2013 | 2.01 |
| Feb 28, 2013 | 1.99 |
| Feb 27, 2013 | 1.97 |
| Feb 26, 2013 | 1.92 |
| Feb 25, 2013 | 1.95 |
| Feb 22, 2013 | 2.02 |
| Feb 21, 2013 | 1.94 |
| Feb 20, 2013 | 1.98 |
| Feb 19, 2013 | 2.02 |
| Feb 15, 2013 | 1.99 |
| Feb 14, 2013 | 2.01 |
| Feb 13, 2013 | 2.00 |
| Feb 12, 2013 | 1.99 |
| Feb 11, 2013 | 1.98 |
| Feb 8, 2013 | 1.96 |
| Feb 7, 2013 | 1.96 |
| Feb 6, 2013 | 1.95 |
| Feb 5, 2013 | 1.97 |
| Feb 4, 2013 | 1.94 |
| Feb 1, 2013 | 1.99 |
| Jan 31, 2013 | 1.96 |
| Jan 30, 2013 | 1.95 |
| Jan 29, 2013 | 1.98 |
| Jan 28, 2013 | 2.00 |
| Jan 25, 2013 | 1.97 |
| Jan 24, 2013 | 2.00 |
| Jan 23, 2013 | 1.98 |
| Jan 22, 2013 | 1.87 |
| Jan 18, 2013 | 1.87 |
| Jan 17, 2013 | 1.87 |
| Jan 16, 2013 | 1.84 |
| Jan 15, 2013 | 1.83 |
| Jan 14, 2013 | 1.80 |
| Jan 11, 2013 | 1.82 |
| Jan 10, 2013 | 1.83 |
| Jan 9, 2013 | 1.82 |
| Jan 8, 2013 | 1.83 |
| Jan 7, 2013 | 1.80 |
| Jan 4, 2013 | 1.81 |
| Jan 3, 2013 | 1.80 |
| Jan 2, 2013 | 1.83 |
| Dec 31, 2012 | 1.77 |
| Dec 28, 2012 | 1.77 |
| Dec 27, 2012 | 1.77 |
| Dec 26, 2012 | 1.79 |
| Dec 24, 2012 | 1.81 |
| Dec 21, 2012 | 1.82 |
| Dec 20, 2012 | 1.82 |
| Dec 19, 2012 | 1.80 |
| Dec 18, 2012 | 1.79 |
| Dec 17, 2012 | 1.72 |
| Dec 14, 2012 | 1.72 |
| Dec 13, 2012 | 1.72 |
| Dec 12, 2012 | 1.73 |
| Dec 11, 2012 | 1.76 |
| Dec 10, 2012 | 1.78 |
| Dec 7, 2012 | 1.77 |
| Dec 6, 2012 | 1.82 |
| Dec 5, 2012 | 1.83 |
| Dec 4, 2012 | 1.85 |
| Dec 3, 2012 | 1.84 |
| Nov 30, 2012 | 1.86 |
| Nov 29, 2012 | 1.90 |
| Nov 28, 2012 | 1.89 |
| Nov 27, 2012 | 1.85 |
| Nov 26, 2012 | 1.83 |
| Nov 23, 2012 | 1.82 |
| Nov 21, 2012 | 1.83 |
| Nov 20, 2012 | 1.84 |
| Nov 19, 2012 | 1.80 |
| Nov 16, 2012 | 1.74 |
| Nov 15, 2012 | 1.75 |
| Nov 14, 2012 | 1.74 |
| Nov 13, 2012 | 1.75 |
| Nov 12, 2012 | 1.76 |
| Nov 9, 2012 | 1.72 |
| Nov 8, 2012 | 1.73 |
| Nov 7, 2012 | 1.73 |
| Nov 6, 2012 | 1.82 |
| Nov 5, 2012 | 1.80 |
| Nov 2, 2012 | 1.80 |
| Nov 1, 2012 | 1.84 |
| Oct 31, 2012 | 1.82 |
| Oct 26, 2012 | 1.73 |
| Oct 25, 2012 | 1.73 |
| Oct 24, 2012 | 1.73 |
| Oct 23, 2012 | 1.73 |
| Oct 22, 2012 | 1.72 |
| Oct 19, 2012 | 1.73 |
| Oct 18, 2012 | 1.73 |
| Oct 17, 2012 | 1.74 |
| Oct 16, 2012 | 1.75 |
| Oct 15, 2012 | 1.75 |
| Oct 12, 2012 | 1.74 |
| Oct 11, 2012 | 1.74 |
| Oct 10, 2012 | 1.74 |
| Oct 9, 2012 | 1.74 |
| Oct 8, 2012 | 1.73 |
| Oct 5, 2012 | 1.72 |
| Oct 4, 2012 | 1.71 |
| Oct 3, 2012 | 1.69 |
| Oct 2, 2012 | 1.67 |
| Oct 1, 2012 | 1.69 |
| Sep 28, 2012 | 2.01 |
| Sep 27, 2012 | 2.01 |
| Sep 26, 2012 | 1.98 |
| Sep 25, 2012 | 1.94 |
| Sep 24, 2012 | 1.97 |
| Sep 21, 2012 | 1.92 |
| Sep 20, 2012 | 1.95 |
| Sep 19, 2012 | 2.00 |
| Sep 18, 2012 | 2.00 |
| Sep 17, 2012 | 2.01 |
| Sep 14, 2012 | 2.02 |
| Sep 13, 2012 | 2.03 |
| Sep 12, 2012 | 2.05 |
| Sep 11, 2012 | 2.04 |
| Sep 10, 2012 | 2.00 |
| Sep 7, 2012 | 1.98 |
| Sep 6, 2012 | 1.99 |
| Sep 5, 2012 | 1.98 |
| Sep 4, 2012 | 2.00 |
| Aug 31, 2012 | 2.01 |
| Aug 30, 2012 | 1.99 |
| Aug 29, 2012 | 2.01 |
| Aug 28, 2012 | 2.01 |
| Aug 27, 2012 | 2.04 |
| Aug 24, 2012 | 2.02 |
| Aug 23, 2012 | 2.05 |
| Aug 22, 2012 | 2.07 |
| Aug 21, 2012 | 2.11 |
| Aug 20, 2012 | 2.11 |
| Aug 17, 2012 | 2.17 |
| Aug 16, 2012 | 2.13 |
| Aug 15, 2012 | 2.06 |
| Aug 14, 2012 | 2.03 |
| Aug 13, 2012 | 2.01 |
| Aug 10, 2012 | 2.01 |
| Aug 9, 2012 | 2.04 |
| Aug 8, 2012 | 2.04 |
| Aug 7, 2012 | 2.09 |
| Aug 6, 2012 | 2.10 |
| Aug 3, 2012 | 2.08 |
| Aug 2, 2012 | 2.05 |
| Aug 1, 2012 | 1.99 |
| Jul 31, 2012 | 2.05 |
| Jul 30, 2012 | 2.06 |
| Jul 27, 2012 | 2.00 |
| Jul 26, 2012 | 1.95 |
| Jul 25, 2012 | 1.99 |
| Jul 24, 2012 | 1.96 |
| Jul 23, 2012 | 1.98 |
| Jul 20, 2012 | 2.01 |
| Jul 19, 2012 | 2.09 |
| Jul 18, 2012 | 2.09 |
| Jul 17, 2012 | 2.09 |
| Jul 16, 2012 | 2.10 |
| Jul 13, 2012 | 2.24 |
| Jul 12, 2012 | 2.20 |
| Jul 11, 2012 | 2.21 |
| Jul 10, 2012 | 2.21 |
| Jul 9, 2012 | 2.28 |
| Jul 6, 2012 | 2.32 |
| Jul 5, 2012 | 2.37 |
| Jul 3, 2012 | 2.38 |
| Jul 2, 2012 | 2.38 |
| Jun 29, 2012 | 2.01 |
| Jun 28, 2012 | 1.97 |
| Jun 27, 2012 | 1.98 |
| Jun 26, 2012 | 1.98 |
| Jun 25, 2012 | 1.98 |
| Jun 22, 2012 | 2.03 |
| Jun 21, 2012 | 2.06 |
| Jun 20, 2012 | 2.11 |
| Jun 19, 2012 | 2.10 |
| Jun 18, 2012 | 2.05 |
| Jun 15, 2012 | 2.02 |
| Jun 14, 2012 | 2.02 |
| Jun 13, 2012 | 1.98 |
| Jun 12, 2012 | 1.98 |
| Jun 11, 2012 | 1.97 |
| Jun 8, 2012 | 1.99 |
| Jun 7, 2012 | 1.94 |
| Jun 6, 2012 | 1.90 |
| Jun 5, 2012 | 1.88 |
| Jun 4, 2012 | 1.89 |
| Jun 1, 2012 | 1.88 |
| May 31, 2012 | 1.94 |
| May 30, 2012 | 1.91 |
| May 29, 2012 | 1.94 |
| May 25, 2012 | 1.93 |
| May 24, 2012 | 1.94 |
| May 23, 2012 | 1.93 |
| May 22, 2012 | 1.91 |
| May 21, 2012 | 1.96 |
| May 18, 2012 | 1.91 |
| May 17, 2012 | 1.82 |
| May 16, 2012 | 1.84 |
| May 15, 2012 | 1.86 |
| May 14, 2012 | 1.86 |
| May 11, 2012 | 1.89 |
| May 10, 2012 | 1.91 |
| May 9, 2012 | 1.95 |
| May 8, 2012 | 1.99 |
| May 7, 2012 | 1.95 |
| May 4, 2012 | 1.94 |
| May 3, 2012 | 1.98 |
| May 2, 2012 | 2.01 |
| May 1, 2012 | 1.98 |
| Apr 30, 2012 | 1.99 |
| Apr 27, 2012 | 2.05 |
| Apr 26, 2012 | 2.00 |
| Apr 25, 2012 | 2.05 |
| Apr 24, 2012 | 2.03 |
| Apr 23, 2012 | 1.99 |
| Apr 20, 2012 | 2.01 |
| Apr 19, 2012 | 2.00 |
| Apr 18, 2012 | 2.04 |
| Apr 17, 2012 | 2.08 |
| Apr 16, 2012 | 2.05 |
| Apr 13, 2012 | 2.04 |
| Apr 12, 2012 | 2.06 |
| Apr 11, 2012 | 2.05 |
| Apr 10, 2012 | 2.02 |
| Apr 9, 2012 | 2.06 |
| Apr 5, 2012 | 2.11 |
| Apr 4, 2012 | 2.08 |
| Apr 3, 2012 | 2.09 |
| Apr 2, 2012 | 2.13 |
| Mar 30, 2012 | 2.29 |
| Mar 29, 2012 | 2.34 |
| Mar 28, 2012 | 2.34 |
| Mar 27, 2012 | 2.32 |
| Mar 26, 2012 | 2.35 |
| Mar 23, 2012 | 2.29 |
| Mar 22, 2012 | 2.32 |
| Mar 21, 2012 | 2.38 |
| Mar 20, 2012 | 2.34 |
| Mar 19, 2012 | 2.37 |
| Mar 16, 2012 | 2.34 |
| Mar 15, 2012 | 2.38 |
| Mar 14, 2012 | 2.32 |
| Mar 13, 2012 | 2.33 |
| Mar 12, 2012 | 2.26 |
| Mar 9, 2012 | 2.24 |
| Mar 8, 2012 | 2.15 |
| Mar 7, 2012 | 2.10 |
| Mar 6, 2012 | 2.09 |
| Mar 5, 2012 | 2.12 |
| Mar 2, 2012 | 2.10 |
| Mar 1, 2012 | 2.18 |
| Feb 29, 2012 | 2.17 |
| Feb 28, 2012 | 2.21 |
| Feb 27, 2012 | 2.22 |
| Feb 24, 2012 | 2.23 |
| Feb 23, 2012 | 2.27 |
| Feb 22, 2012 | 2.23 |
| Feb 21, 2012 | 2.30 |
| Feb 17, 2012 | 2.36 |
| Feb 16, 2012 | 2.37 |
| Feb 15, 2012 | 2.22 |
| Feb 14, 2012 | 2.28 |
| Feb 13, 2012 | 2.33 |
| Feb 10, 2012 | 2.23 |
| Feb 9, 2012 | 2.27 |
| Feb 8, 2012 | 2.32 |
| Feb 7, 2012 | 2.30 |
| Feb 6, 2012 | 2.30 |
| Feb 3, 2012 | 2.31 |
| Feb 2, 2012 | 2.28 |
| Feb 1, 2012 | 2.27 |
| Jan 31, 2012 | 2.27 |
| Jan 30, 2012 | 2.22 |
| Jan 27, 2012 | 2.22 |
| Jan 26, 2012 | 2.19 |
| Jan 25, 2012 | 2.20 |
| Jan 24, 2012 | 1.98 |
| Jan 23, 2012 | 2.00 |
| Jan 20, 2012 | 2.01 |
| Jan 19, 2012 | 2.00 |
| Jan 18, 2012 | 1.98 |
| Jan 17, 2012 | 1.97 |
| Jan 13, 2012 | 1.94 |
| Jan 12, 2012 | 1.95 |
| Jan 11, 2012 | 1.94 |
| Jan 10, 2012 | 1.94 |
| Jan 9, 2012 | 1.92 |
| Jan 6, 2012 | 1.89 |
| Jan 5, 2012 | 1.87 |
| Jan 4, 2012 | 1.88 |
| Jan 3, 2012 | 1.88 |
| Dec 30, 2011 | 1.40 |
| Dec 29, 2011 | 1.42 |
| Dec 28, 2011 | 1.38 |
| Dec 27, 2011 | 1.41 |
| Dec 23, 2011 | 1.42 |
| Dec 22, 2011 | 1.45 |
| Dec 21, 2011 | 1.45 |
| Dec 20, 2011 | 1.45 |
| Dec 19, 2011 | 1.38 |
| Dec 16, 2011 | 1.43 |
| Dec 15, 2011 | 1.40 |
| Dec 14, 2011 | 1.37 |
| Dec 13, 2011 | 1.41 |
| Dec 12, 2011 | 1.45 |
| Dec 9, 2011 | 1.47 |
| Dec 8, 2011 | 1.41 |
| Dec 7, 2011 | 1.48 |
| Dec 6, 2011 | 1.47 |
| Dec 5, 2011 | 1.48 |
| Dec 2, 2011 | 1.44 |
| Dec 1, 2011 | 1.41 |
| Nov 30, 2011 | 1.44 |
| Nov 29, 2011 | 1.34 |
| Nov 28, 2011 | 1.34 |
| Nov 25, 2011 | 1.28 |
| Nov 23, 2011 | 1.31 |
| Nov 22, 2011 | 1.35 |
| Nov 21, 2011 | 1.42 |
| Nov 18, 2011 | 1.46 |
| Nov 17, 2011 | 1.28 |
| Nov 16, 2011 | 1.29 |
| Nov 15, 2011 | 1.34 |
| Nov 14, 2011 | 1.31 |
| Nov 11, 2011 | 1.35 |
| Nov 10, 2011 | 1.31 |
| Nov 9, 2011 | 1.29 |
| Nov 8, 2011 | 1.35 |
| Nov 7, 2011 | 1.34 |
| Nov 4, 2011 | 1.36 |
| Nov 3, 2011 | 1.39 |
| Nov 2, 2011 | 1.36 |
| Nov 1, 2011 | 1.34 |
| Oct 31, 2011 | 1.38 |
| Oct 28, 2011 | 1.42 |
| Oct 27, 2011 | 1.46 |
| Oct 26, 2011 | 1.40 |
| Oct 25, 2011 | 1.35 |
| Oct 24, 2011 | 1.40 |
| Oct 21, 2011 | 1.39 |
| Oct 20, 2011 | 1.38 |
| Oct 19, 2011 | 1.35 |
| Oct 18, 2011 | 1.50 |
| Oct 17, 2011 | 1.43 |
| Oct 14, 2011 | 1.45 |
| Oct 13, 2011 | 1.41 |
| Oct 12, 2011 | 1.41 |
| Oct 11, 2011 | 1.39 |
| Oct 10, 2011 | 1.36 |
| Oct 7, 2011 | 1.30 |
| Oct 6, 2011 | 1.35 |
| Oct 5, 2011 | 1.32 |
| Oct 4, 2011 | 1.32 |
| Oct 3, 2011 | 1.27 |
| Sep 30, 2011 | 1.34 |
| Sep 29, 2011 | 1.22 |
| Sep 28, 2011 | 1.19 |
| Sep 27, 2011 | 1.20 |
| Sep 26, 2011 | 1.18 |
| Sep 23, 2011 | 1.15 |
| Sep 22, 2011 | 1.12 |
| Sep 21, 2011 | 1.16 |
| Sep 20, 2011 | 1.24 |
| Sep 19, 2011 | 1.28 |
| Sep 16, 2011 | 1.32 |
| Sep 15, 2011 | 1.31 |
| Sep 14, 2011 | 1.31 |
| Sep 13, 2011 | 1.29 |
| Sep 12, 2011 | 1.25 |
| Sep 9, 2011 | 1.25 |
| Sep 8, 2011 | 1.25 |
| Sep 7, 2011 | 1.26 |
| Sep 6, 2011 | 1.22 |
| Sep 2, 2011 | 1.23 |
| Sep 1, 2011 | 1.23 |
| Aug 31, 2011 | 1.26 |
| Aug 30, 2011 | 1.26 |
| Aug 29, 2011 | 1.27 |
| Aug 26, 2011 | 1.26 |
| Aug 25, 2011 | 1.23 |
| Aug 24, 2011 | 1.25 |
| Aug 23, 2011 | 1.25 |
| Aug 22, 2011 | 1.22 |
| Aug 19, 2011 | 1.23 |
| Aug 18, 2011 | 1.21 |
| Aug 17, 2011 | 1.29 |
| Aug 16, 2011 | 1.28 |
| Aug 15, 2011 | 1.30 |
| Aug 12, 2011 | 1.30 |
| Aug 11, 2011 | 1.28 |
| Aug 10, 2011 | 1.24 |
| Aug 9, 2011 | 1.29 |
| Aug 8, 2011 | 1.26 |
| Aug 5, 2011 | 1.38 |
| Aug 4, 2011 | 1.37 |
| Aug 3, 2011 | 1.40 |
| Aug 2, 2011 | 1.38 |
| Aug 1, 2011 | 1.42 |
| Jul 29, 2011 | 1.40 |
| Jul 28, 2011 | 1.40 |
| Jul 27, 2011 | 1.40 |
| Jul 26, 2011 | 1.42 |
| Jul 25, 2011 | 1.45 |
| Jul 22, 2011 | 1.47 |
| Jul 21, 2011 | 1.49 |
| Jul 20, 2011 | 1.47 |
| Jul 19, 2011 | 1.50 |
| Jul 18, 2011 | 1.49 |
| Jul 15, 2011 | 1.52 |
| Jul 14, 2011 | 1.51 |
| Jul 13, 2011 | 1.52 |
| Jul 12, 2011 | 1.49 |
| Jul 11, 2011 | 1.51 |
| Jul 8, 2011 | 1.51 |
| Jul 7, 2011 | 1.51 |
| Jul 6, 2011 | 1.50 |
| Jul 5, 2011 | 1.46 |
| Jul 1, 2011 | 1.49 |
| Jun 30, 2011 | 1.48 |
| Jun 29, 2011 | 1.72 |
| Jun 28, 2011 | 1.72 |
| Jun 27, 2011 | 1.69 |
| Jun 24, 2011 | 1.68 |
| Jun 23, 2011 | 1.70 |
| Jun 22, 2011 | 1.69 |
| Jun 21, 2011 | 1.71 |
| Jun 20, 2011 | 1.68 |
| Jun 17, 2011 | 1.67 |
| Jun 16, 2011 | 1.66 |
| Jun 15, 2011 | 1.63 |
| Jun 14, 2011 | 1.61 |
| Jun 13, 2011 | 1.58 |
| Jun 10, 2011 | 1.59 |
| Jun 9, 2011 | 1.62 |
| Jun 8, 2011 | 1.62 |
| Jun 7, 2011 | 1.63 |
| Jun 6, 2011 | 1.63 |
| Jun 3, 2011 | 1.62 |
| Jun 2, 2011 | 1.68 |
| Jun 1, 2011 | 1.68 |
| May 31, 2011 | 1.81 |
| May 27, 2011 | 1.76 |
| May 26, 2011 | 1.77 |
| May 25, 2011 | 1.74 |
| May 24, 2011 | 1.72 |
| May 23, 2011 | 1.72 |
| May 20, 2011 | 1.75 |
| May 19, 2011 | 1.78 |
| May 18, 2011 | 1.77 |
| May 17, 2011 | 1.73 |
| May 16, 2011 | 1.74 |
| May 13, 2011 | 1.75 |
| May 12, 2011 | 1.79 |
| May 11, 2011 | 1.77 |
| May 10, 2011 | 1.80 |
| May 9, 2011 | 1.76 |
| May 6, 2011 | 1.75 |
| May 5, 2011 | 1.74 |
| May 4, 2011 | 1.70 |
| May 3, 2011 | 1.73 |
| May 2, 2011 | 1.76 |
| Apr 29, 2011 | 1.80 |
| Apr 28, 2011 | 1.80 |
| Apr 27, 2011 | 1.79 |
| Apr 26, 2011 | 1.79 |
| Apr 25, 2011 | 1.80 |
| Apr 21, 2011 | 1.81 |
| Apr 20, 2011 | 1.81 |
| Apr 19, 2011 | 1.75 |
| Apr 18, 2011 | 1.73 |
| Apr 15, 2011 | 1.75 |
| Apr 14, 2011 | 1.73 |
| Apr 13, 2011 | 1.74 |
| Apr 12, 2011 | 1.76 |
| Apr 11, 2011 | 1.79 |
| Apr 8, 2011 | 1.78 |
| Apr 7, 2011 | 1.84 |
| Apr 6, 2011 | 1.85 |
| Apr 5, 2011 | 1.79 |
| Apr 4, 2011 | 1.83 |
| Apr 1, 2011 | 1.83 |
| Mar 31, 2011 | 1.80 |
| Mar 30, 2011 | 6.38 |
| Mar 29, 2011 | 6.23 |
| Mar 28, 2011 | 6.24 |
| Mar 25, 2011 | 6.38 |
| Mar 24, 2011 | 6.33 |
| Mar 23, 2011 | 6.40 |
| Mar 22, 2011 | 6.31 |
| Mar 21, 2011 | 6.33 |
| Mar 18, 2011 | 6.14 |
| Mar 17, 2011 | 6.31 |
| Mar 16, 2011 | 6.20 |
| Mar 15, 2011 | 6.19 |
| Mar 14, 2011 | 6.18 |
| Mar 11, 2011 | 6.23 |
| Mar 10, 2011 | 6.22 |
| Mar 9, 2011 | 6.33 |
| Mar 8, 2011 | 6.23 |
| Mar 7, 2011 | 6.06 |
| Mar 4, 2011 | 6.26 |
| Mar 3, 2011 | 6.28 |
| Mar 2, 2011 | 6.06 |
| Mar 1, 2011 | 6.03 |
| Feb 28, 2011 | 6.25 |
| Feb 25, 2011 | 6.25 |
| Feb 24, 2011 | 6.26 |
| Feb 23, 2011 | 6.19 |
| Feb 22, 2011 | 6.41 |
| Feb 18, 2011 | 6.62 |
| Feb 17, 2011 | 6.69 |
| Feb 16, 2011 | 6.61 |
| Feb 15, 2011 | 6.61 |
| Feb 14, 2011 | 6.51 |
| Feb 11, 2011 | 6.57 |
| Feb 10, 2011 | 6.52 |
| Feb 9, 2011 | 6.45 |
| Feb 8, 2011 | 6.46 |
| Feb 7, 2011 | 6.43 |
| Feb 4, 2011 | 6.40 |
| Feb 3, 2011 | 6.36 |
| Feb 2, 2011 | 6.36 |
| Feb 1, 2011 | 6.42 |
| Jan 31, 2011 | 6.24 |
| Jan 28, 2011 | 6.18 |
| Jan 27, 2011 | 6.26 |
| Jan 26, 2011 | 6.15 |
| Jan 25, 2011 | 5.90 |
| Jan 24, 2011 | 5.85 |
| Jan 21, 2011 | 5.82 |
| Jan 20, 2011 | 5.84 |
| Jan 19, 2011 | 5.90 |
| Jan 18, 2011 | 5.93 |
| Jan 14, 2011 | 6.04 |
| Jan 13, 2011 | 6.01 |
| Jan 12, 2011 | 6.04 |
| Jan 11, 2011 | 6.01 |
| Jan 10, 2011 | 6.03 |
| Jan 7, 2011 | 6.02 |
| Jan 6, 2011 | 6.02 |
| Jan 5, 2011 | 6.21 |
| Jan 4, 2011 | 6.27 |
| Jan 3, 2011 | 6.40 |
| Dec 31, 2010 | 6.26 |
| Dec 30, 2010 | 5.16 |
| Dec 29, 2010 | 5.12 |
| Dec 28, 2010 | 5.11 |
| Dec 27, 2010 | 5.14 |
| Dec 23, 2010 | 5.12 |
| Dec 22, 2010 | 5.14 |
| Dec 21, 2010 | 5.17 |
| Dec 20, 2010 | 5.07 |
| Dec 17, 2010 | 5.04 |
| Dec 16, 2010 | 5.09 |
| Dec 15, 2010 | 5.17 |
| Dec 14, 2010 | 5.32 |
| Dec 13, 2010 | 5.33 |
| Dec 10, 2010 | 5.47 |
| Dec 9, 2010 | 5.49 |
| Dec 8, 2010 | 5.43 |
| Dec 7, 2010 | 5.46 |
| Dec 6, 2010 | 5.46 |
| Dec 3, 2010 | 5.52 |
| Dec 2, 2010 | 5.36 |
| Dec 1, 2010 | 5.33 |
| Nov 30, 2010 | 5.15 |
| Nov 29, 2010 | 5.16 |
| Nov 26, 2010 | 5.23 |
| Nov 24, 2010 | 5.23 |
| Nov 23, 2010 | 5.18 |
| Nov 22, 2010 | 5.33 |
| Nov 19, 2010 | 5.34 |
| Nov 18, 2010 | 5.25 |
| Nov 17, 2010 | 5.27 |
| Nov 16, 2010 | 5.26 |
| Nov 15, 2010 | 5.31 |
| Nov 12, 2010 | 5.32 |
| Nov 11, 2010 | 5.33 |
| Nov 10, 2010 | 5.33 |
| Nov 9, 2010 | 5.31 |
| Nov 8, 2010 | 5.38 |
| Nov 5, 2010 | 5.36 |
| Nov 4, 2010 | 5.44 |
| Nov 3, 2010 | 5.27 |
| Nov 2, 2010 | 5.23 |
| Nov 1, 2010 | 5.12 |
| Oct 29, 2010 | 5.09 |
| Oct 28, 2010 | 5.03 |
| Oct 27, 2010 | 5.02 |
| Oct 26, 2010 | 5.08 |
| Oct 25, 2010 | 5.14 |
| Oct 22, 2010 | 5.13 |
| Oct 21, 2010 | 5.20 |
| Oct 20, 2010 | 5.25 |
| Oct 19, 2010 | 5.72 |
| Oct 18, 2010 | 5.77 |
| Oct 15, 2010 | 5.75 |
| Oct 14, 2010 | 5.75 |
| Oct 13, 2010 | 5.77 |
| Oct 12, 2010 | 5.59 |
| Oct 11, 2010 | 5.64 |
| Oct 8, 2010 | 5.54 |
| Oct 7, 2010 | 5.43 |
| Oct 6, 2010 | 5.43 |
| Oct 5, 2010 | 5.53 |
| Oct 4, 2010 | 5.36 |
| Oct 1, 2010 | 5.48 |
| Sep 30, 2010 | 5.56 |
| Jun 29, 2010 | 1.47 |
| Jun 28, 2010 | 1.47 |
| Jun 25, 2010 | 1.51 |
| Jun 24, 2010 | 1.46 |
| Jun 23, 2010 | 1.46 |
| Jun 22, 2010 | 1.47 |
| Jun 21, 2010 | 1.53 |
| Jun 18, 2010 | 1.54 |
| Jun 17, 2010 | 1.52 |
| Jun 16, 2010 | 1.53 |
| Jun 15, 2010 | 1.52 |
| Jun 14, 2010 | 1.50 |
| Jun 11, 2010 | 1.46 |
| Jun 10, 2010 | 1.44 |
| Jun 9, 2010 | 1.42 |
| Jun 8, 2010 | 1.43 |
| Jun 7, 2010 | 1.43 |
| Jun 4, 2010 | 1.48 |
| Jun 3, 2010 | 1.55 |
| Jun 2, 2010 | 1.53 |
| Jun 1, 2010 | 1.50 |
| May 28, 2010 | 1.57 |
| May 27, 2010 | 1.58 |
| May 26, 2010 | 1.50 |
| May 25, 2010 | 1.46 |
| May 24, 2010 | 1.46 |
| May 21, 2010 | 1.49 |
| May 20, 2010 | 1.47 |
| May 19, 2010 | 1.58 |
| May 18, 2010 | 1.60 |
| May 17, 2010 | 1.61 |
| May 14, 2010 | 1.58 |
| May 13, 2010 | 1.59 |
| May 12, 2010 | 1.64 |
| May 11, 2010 | 1.57 |
| May 10, 2010 | 1.55 |
| May 7, 2010 | 1.49 |
| May 6, 2010 | 1.53 |
| May 5, 2010 | 1.55 |
| May 4, 2010 | 1.55 |
| May 3, 2010 | 1.57 |
| Apr 30, 2010 | 1.54 |
| Apr 29, 2010 | 1.56 |
| Apr 28, 2010 | 1.49 |
| Apr 27, 2010 | 1.51 |
| Apr 26, 2010 | 1.56 |
| Apr 23, 2010 | 1.56 |
| Apr 22, 2010 | 1.56 |
| Apr 21, 2010 | 1.55 |
| Apr 20, 2010 | 1.46 |
| Apr 19, 2010 | 1.48 |
| Apr 16, 2010 | 1.49 |
| Apr 15, 2010 | 1.49 |
| Apr 14, 2010 | 1.44 |
| Apr 13, 2010 | 1.38 |
| Apr 12, 2010 | 1.38 |
| Apr 9, 2010 | 1.38 |
| Apr 8, 2010 | 1.39 |
| Apr 7, 2010 | 1.36 |
| Apr 6, 2010 | 1.38 |
| Apr 5, 2010 | 1.40 |
| Apr 1, 2010 | 1.37 |
| Mar 31, 2010 | 1.39 |
| Mar 30, 2010 | 1.37 |
| Mar 29, 2010 | 1.36 |
| Mar 26, 2010 | 1.36 |
| Mar 25, 2010 | 1.36 |
| Mar 24, 2010 | 1.37 |
| Mar 23, 2010 | 1.39 |
| Mar 22, 2010 | 1.39 |
| Mar 19, 2010 | 1.39 |
| Mar 18, 2010 | 1.39 |
| Mar 17, 2010 | 1.38 |
| Mar 16, 2010 | 1.41 |
| Mar 15, 2010 | 1.42 |
| Mar 12, 2010 | 1.42 |
| Mar 11, 2010 | 1.41 |
| Mar 10, 2010 | 1.40 |
| Mar 9, 2010 | 1.42 |
| Mar 8, 2010 | 1.38 |
| Mar 5, 2010 | 1.38 |
| Mar 4, 2010 | 1.35 |
| Mar 3, 2010 | 1.36 |
| Mar 2, 2010 | 1.36 |
| Mar 1, 2010 | 1.34 |
| Feb 26, 2010 | 1.33 |
| Feb 25, 2010 | 1.30 |
| Feb 24, 2010 | 1.28 |
| Feb 23, 2010 | 1.26 |
| Feb 22, 2010 | 1.27 |
| Feb 19, 2010 | 1.24 |
| Feb 18, 2010 | 1.22 |
| Feb 17, 2010 | 1.24 |
| Feb 16, 2010 | 1.22 |
| Feb 12, 2010 | 1.21 |
| Feb 11, 2010 | 1.21 |
| Feb 10, 2010 | 1.22 |
| Feb 9, 2010 | 1.21 |
| Feb 8, 2010 | 1.20 |
| Feb 5, 2010 | 1.20 |
| Feb 4, 2010 | 1.20 |
| Feb 3, 2010 | 1.21 |
| Feb 2, 2010 | 1.22 |
| Feb 1, 2010 | 1.23 |
| Jan 29, 2010 | 1.24 |
| Jan 28, 2010 | 1.24 |
| Jan 27, 2010 | 1.26 |
| Jan 26, 2010 | 1.19 |
| Jan 25, 2010 | 1.20 |
| Jan 22, 2010 | 1.21 |
| Jan 21, 2010 | 1.23 |
| Jan 20, 2010 | 1.25 |
| Jan 19, 2010 | 1.26 |
| Jan 15, 2010 | 1.26 |
| Jan 14, 2010 | 1.28 |
| Jan 13, 2010 | 1.28 |
| Jan 12, 2010 | 1.27 |
| Jan 11, 2010 | 1.26 |
| Jan 8, 2010 | 1.26 |
| Jan 7, 2010 | 1.21 |
| Jan 6, 2010 | 1.20 |
| Jan 5, 2010 | 1.23 |
| Jan 4, 2010 | 1.25 |
| Dec 31, 2009 | 1.26 |