Old Dominion Freight Line (ODFL) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 47.67 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 74.37 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 50.59 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 371.43 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 65.09 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -44.11 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 57.28 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | -283.40 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 83.43 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -27.73 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 47.67 |
| May 29, 2026 | 46.91 |
| May 28, 2026 | 46.01 |
| May 27, 2026 | 45.72 |
| May 26, 2026 | 45.11 |
| May 22, 2026 | 43.85 |
| May 21, 2026 | 43.27 |
| May 20, 2026 | 43.71 |
| May 19, 2026 | 42.76 |
| May 18, 2026 | 42.54 |
| May 15, 2026 | 42.32 |
| May 14, 2026 | 41.38 |
| May 13, 2026 | 39.41 |
| May 12, 2026 | 39.82 |
| May 11, 2026 | 40.65 |
| May 8, 2026 | 41.32 |
| May 7, 2026 | 41.26 |
| May 6, 2026 | 41.80 |
| May 5, 2026 | 40.85 |
| May 4, 2026 | 40.04 |
| May 1, 2026 | 42.88 |
| Apr 30, 2026 | 44.26 |
| Apr 29, 2026 | 43.61 |
| Apr 28, 2026 | 46.20 |
| Apr 27, 2026 | 45.94 |
| Apr 24, 2026 | 45.83 |
| Apr 23, 2026 | 46.41 |
| Apr 22, 2026 | 45.83 |
| Apr 21, 2026 | 46.75 |
| Apr 20, 2026 | 46.54 |
| Apr 17, 2026 | 45.37 |
| Apr 16, 2026 | 44.49 |
| Apr 15, 2026 | 42.75 |
| Apr 14, 2026 | 43.84 |
| Apr 13, 2026 | 43.26 |
| Apr 10, 2026 | 43.41 |
| Apr 9, 2026 | 43.65 |
| Apr 8, 2026 | 43.24 |
| Apr 7, 2026 | 41.44 |
| Apr 6, 2026 | 42.12 |
| Apr 2, 2026 | 41.25 |
| Apr 1, 2026 | 41.59 |
| Mar 31, 2026 | 40.71 |
| Mar 30, 2026 | 39.04 |
| Mar 27, 2026 | 38.75 |
| Mar 26, 2026 | 38.67 |
| Mar 25, 2026 | 38.90 |
| Mar 24, 2026 | 38.07 |
| Mar 23, 2026 | 38.62 |
| Mar 20, 2026 | 37.84 |
| Mar 19, 2026 | 37.52 |
| Mar 18, 2026 | 37.57 |
| Mar 17, 2026 | 37.95 |
| Mar 16, 2026 | 37.54 |
| Mar 13, 2026 | 37.19 |
| Mar 12, 2026 | 36.26 |
| Mar 11, 2026 | 38.84 |
| Mar 10, 2026 | 40.13 |
| Mar 9, 2026 | 40.58 |
| Mar 6, 2026 | 39.91 |
| Mar 5, 2026 | 43.35 |
| Mar 4, 2026 | 44.48 |
| Mar 3, 2026 | 42.79 |
| Mar 2, 2026 | 42.75 |
| Feb 27, 2026 | 41.78 |
| Feb 26, 2026 | 40.82 |
| Feb 25, 2026 | 39.44 |
| Feb 24, 2026 | 40.47 |
| Feb 23, 2026 | 39.89 |
| Feb 20, 2026 | 41.44 |
| Feb 19, 2026 | 40.16 |
| Feb 18, 2026 | 39.88 |
| Feb 17, 2026 | 39.78 |
| Feb 13, 2026 | 39.76 |
| Feb 12, 2026 | 38.17 |
| Feb 11, 2026 | 40.01 |
| Feb 10, 2026 | 40.02 |
| Feb 9, 2026 | 40.35 |
| Feb 6, 2026 | 41.66 |
| Feb 5, 2026 | 41.59 |
| Feb 4, 2026 | 42.91 |
| Feb 3, 2026 | 39.05 |
| Feb 2, 2026 | 38.30 |
| Jan 30, 2026 | 35.64 |
| Jan 29, 2026 | 35.51 |
| Jan 28, 2026 | 35.54 |
| Jan 27, 2026 | 35.89 |
| Jan 26, 2026 | 35.80 |
| Jan 23, 2026 | 35.86 |
| Jan 22, 2026 | 36.68 |
| Jan 21, 2026 | 36.71 |
| Jan 20, 2026 | 34.98 |
| Jan 16, 2026 | 36.14 |
| Jan 15, 2026 | 36.67 |
| Jan 14, 2026 | 35.70 |
| Jan 13, 2026 | 35.32 |
| Jan 12, 2026 | 35.71 |
| Jan 9, 2026 | 35.62 |
| Jan 8, 2026 | 35.20 |
| Jan 7, 2026 | 34.10 |
| Jan 6, 2026 | 34.75 |
| Jan 5, 2026 | 33.69 |
| Jan 2, 2026 | 32.76 |
| Dec 31, 2025 | 32.26 |
| Dec 30, 2025 | 31.86 |
| Dec 29, 2025 | 31.91 |
| Dec 26, 2025 | 31.90 |
| Dec 24, 2025 | 31.87 |
| Dec 23, 2025 | 31.72 |
| Dec 22, 2025 | 31.86 |
| Dec 19, 2025 | 31.48 |
| Dec 18, 2025 | 31.71 |
| Dec 17, 2025 | 31.15 |
| Dec 16, 2025 | 31.39 |
| Dec 15, 2025 | 31.49 |
| Dec 12, 2025 | 31.90 |
| Dec 11, 2025 | 31.78 |
| Dec 10, 2025 | 31.46 |
| Dec 9, 2025 | 29.78 |
| Dec 8, 2025 | 30.34 |
| Dec 5, 2025 | 31.03 |
| Dec 4, 2025 | 30.70 |
| Dec 3, 2025 | 30.19 |
| Dec 2, 2025 | 28.29 |
| Dec 1, 2025 | 27.93 |
| Nov 28, 2025 | 27.06 |
| Nov 26, 2025 | 26.98 |
| Nov 25, 2025 | 26.87 |
| Nov 24, 2025 | 26.47 |
| Nov 21, 2025 | 26.86 |
| Nov 20, 2025 | 25.26 |
| Nov 19, 2025 | 25.50 |
| Nov 18, 2025 | 26.13 |
| Nov 17, 2025 | 25.98 |
| Nov 14, 2025 | 26.46 |
| Nov 13, 2025 | 27.09 |
| Nov 12, 2025 | 27.77 |
| Nov 11, 2025 | 27.90 |
| Nov 10, 2025 | 27.55 |
| Nov 7, 2025 | 27.98 |
| Nov 6, 2025 | 27.54 |
| Nov 5, 2025 | 28.16 |
| Nov 4, 2025 | 28.27 |
| Nov 3, 2025 | 27.50 |
| Oct 31, 2025 | 28.08 |
| Oct 30, 2025 | 27.45 |
| Oct 29, 2025 | 27.23 |
| Oct 28, 2025 | 27.22 |
| Oct 27, 2025 | 27.35 |
| Oct 24, 2025 | 27.22 |
| Oct 23, 2025 | 27.17 |
| Oct 22, 2025 | 28.20 |
| Oct 21, 2025 | 28.87 |
| Oct 20, 2025 | 28.14 |
| Oct 17, 2025 | 27.61 |
| Oct 16, 2025 | 27.62 |
| Oct 15, 2025 | 27.01 |
| Oct 14, 2025 | 27.09 |
| Oct 13, 2025 | 27.24 |
| Oct 10, 2025 | 26.86 |
| Oct 9, 2025 | 28.26 |
| Oct 8, 2025 | 28.96 |
| Oct 7, 2025 | 28.27 |
| Oct 6, 2025 | 28.56 |
| Oct 3, 2025 | 28.27 |
| Oct 2, 2025 | 28.12 |
| Oct 1, 2025 | 27.85 |
| Sep 30, 2025 | 28.16 |
| Sep 29, 2025 | 27.39 |
| Sep 26, 2025 | 26.91 |
| Sep 25, 2025 | 27.27 |
| Sep 24, 2025 | 27.39 |
| Sep 23, 2025 | 27.06 |
| Sep 22, 2025 | 26.98 |
| Sep 19, 2025 | 27.35 |
| Sep 18, 2025 | 27.65 |
| Sep 17, 2025 | 27.53 |
| Sep 16, 2025 | 28.55 |
| Sep 15, 2025 | 28.20 |
| Sep 12, 2025 | 28.13 |
| Sep 11, 2025 | 29.01 |
| Sep 10, 2025 | 28.41 |
| Sep 9, 2025 | 28.78 |
| Sep 8, 2025 | 29.34 |
| Sep 5, 2025 | 29.26 |
| Sep 4, 2025 | 28.90 |
| Sep 3, 2025 | 28.76 |
| Sep 2, 2025 | 29.11 |
| Aug 29, 2025 | 29.31 |
| Aug 28, 2025 | 29.07 |
| Aug 27, 2025 | 29.87 |
| Aug 26, 2025 | 30.00 |
| Aug 25, 2025 | 30.19 |
| Aug 22, 2025 | 30.90 |
| Aug 21, 2025 | 29.08 |
| Aug 20, 2025 | 29.17 |
| Aug 19, 2025 | 30.06 |
| Aug 18, 2025 | 29.22 |
| Aug 15, 2025 | 29.35 |
| Aug 14, 2025 | 29.34 |
| Aug 13, 2025 | 29.80 |
| Aug 12, 2025 | 28.98 |
| Aug 11, 2025 | 27.77 |
| Aug 8, 2025 | 28.05 |
| Aug 7, 2025 | 28.22 |
| Aug 6, 2025 | 29.11 |
| Aug 5, 2025 | 28.57 |
| Aug 4, 2025 | 28.03 |
| Aug 1, 2025 | 27.54 |
| Jul 31, 2025 | 28.98 |
| Jul 30, 2025 | 28.44 |
| Jul 29, 2025 | 31.48 |
| Jul 28, 2025 | 31.91 |
| Jul 25, 2025 | 32.44 |
| Jul 24, 2025 | 32.58 |
| Jul 23, 2025 | 32.23 |
| Jul 22, 2025 | 32.41 |
| Jul 21, 2025 | 31.70 |
| Jul 18, 2025 | 31.47 |
| Jul 17, 2025 | 31.50 |
| Jul 16, 2025 | 31.23 |
| Jul 15, 2025 | 31.33 |
| Jul 14, 2025 | 32.18 |
| Jul 11, 2025 | 32.57 |
| Jul 10, 2025 | 33.23 |
| Jul 9, 2025 | 32.62 |
| Jul 8, 2025 | 32.50 |
| Jul 7, 2025 | 31.90 |
| Jul 3, 2025 | 33.21 |
| Jul 2, 2025 | 32.98 |
| Jul 1, 2025 | 32.71 |
| Jun 30, 2025 | 31.51 |
| Jun 27, 2025 | 30.48 |
| Jun 26, 2025 | 29.98 |
| Jun 25, 2025 | 29.86 |
| Jun 24, 2025 | 30.16 |
| Jun 23, 2025 | 30.05 |
| Jun 20, 2025 | 29.14 |
| Jun 18, 2025 | 29.06 |
| Jun 17, 2025 | 29.18 |
| Jun 16, 2025 | 29.69 |
| Jun 13, 2025 | 29.83 |
| Jun 12, 2025 | 30.24 |
| Jun 11, 2025 | 30.19 |
| Jun 10, 2025 | 31.26 |
| Jun 9, 2025 | 30.21 |
| Jun 6, 2025 | 29.86 |
| Jun 5, 2025 | 29.74 |
| Jun 4, 2025 | 30.07 |
| Jun 3, 2025 | 30.36 |
| Jun 2, 2025 | 29.80 |
| May 30, 2025 | 29.83 |
| May 29, 2025 | 30.17 |
| May 28, 2025 | 30.25 |
| May 27, 2025 | 30.58 |
| May 23, 2025 | 30.09 |
| May 22, 2025 | 30.47 |
| May 21, 2025 | 30.58 |
| May 20, 2025 | 31.58 |
| May 19, 2025 | 31.96 |
| May 16, 2025 | 31.90 |
| May 15, 2025 | 31.64 |
| May 14, 2025 | 31.96 |
| May 13, 2025 | 31.91 |
| May 12, 2025 | 32.79 |
| May 9, 2025 | 29.47 |
| May 8, 2025 | 29.82 |
| May 7, 2025 | 28.97 |
| May 6, 2025 | 28.56 |
| May 5, 2025 | 29.09 |
| May 2, 2025 | 29.42 |
| May 1, 2025 | 28.04 |
| Apr 30, 2025 | 28.54 |
| Apr 29, 2025 | 27.87 |
| Apr 28, 2025 | 27.75 |
| Apr 25, 2025 | 27.33 |
| Apr 24, 2025 | 29.59 |
| Apr 23, 2025 | 28.53 |
| Apr 22, 2025 | 28.32 |
| Apr 21, 2025 | 27.91 |
| Apr 17, 2025 | 28.63 |
| Apr 16, 2025 | 27.53 |
| Apr 15, 2025 | 28.46 |
| Apr 14, 2025 | 28.88 |
| Apr 11, 2025 | 28.35 |
| Apr 10, 2025 | 29.19 |
| Apr 9, 2025 | 30.82 |
| Apr 8, 2025 | 27.62 |
| Apr 7, 2025 | 28.20 |
| Apr 4, 2025 | 28.32 |
| Apr 3, 2025 | 29.00 |
| Apr 2, 2025 | 31.68 |
| Apr 1, 2025 | 31.12 |
| Mar 31, 2025 | 30.81 |
| Mar 28, 2025 | 29.92 |
| Mar 27, 2025 | 30.89 |
| Mar 26, 2025 | 30.61 |
| Mar 25, 2025 | 30.42 |
| Mar 24, 2025 | 30.86 |
| Mar 21, 2025 | 29.99 |
| Mar 20, 2025 | 29.24 |
| Mar 19, 2025 | 29.48 |
| Mar 18, 2025 | 29.42 |
| Mar 17, 2025 | 30.15 |
| Mar 14, 2025 | 29.49 |
| Mar 13, 2025 | 29.58 |
| Mar 12, 2025 | 29.86 |
| Mar 11, 2025 | 30.31 |
| Mar 10, 2025 | 32.30 |
| Mar 7, 2025 | 32.59 |
| Mar 6, 2025 | 32.23 |
| Mar 5, 2025 | 32.04 |
| Mar 4, 2025 | 31.76 |
| Mar 3, 2025 | 31.27 |
| Feb 28, 2025 | 32.03 |
| Feb 27, 2025 | 31.72 |
| Feb 26, 2025 | 31.89 |
| Feb 25, 2025 | 32.65 |
| Feb 24, 2025 | 33.03 |
| Feb 21, 2025 | 32.74 |
| Feb 20, 2025 | 35.80 |
| Feb 19, 2025 | 37.23 |
| Feb 18, 2025 | 37.98 |
| Feb 14, 2025 | 37.45 |
| Feb 13, 2025 | 37.46 |
| Feb 12, 2025 | 36.85 |
| Feb 11, 2025 | 37.34 |
| Feb 10, 2025 | 36.62 |
| Feb 7, 2025 | 35.79 |
| Feb 6, 2025 | 35.55 |
| Feb 5, 2025 | 35.15 |
| Feb 4, 2025 | 33.33 |
| Feb 3, 2025 | 33.04 |
| Jan 31, 2025 | 33.69 |
| Jan 30, 2025 | 33.90 |
| Jan 29, 2025 | 33.73 |
| Jan 28, 2025 | 34.48 |
| Jan 27, 2025 | 35.34 |
| Jan 24, 2025 | 34.63 |
| Jan 23, 2025 | 34.76 |
| Jan 22, 2025 | 34.26 |
| Jan 21, 2025 | 34.56 |
| Jan 17, 2025 | 34.40 |
| Jan 16, 2025 | 34.47 |
| Jan 15, 2025 | 33.91 |
| Jan 14, 2025 | 33.32 |
| Jan 13, 2025 | 32.79 |
| Jan 10, 2025 | 32.02 |
| Jan 8, 2025 | 32.59 |
| Jan 7, 2025 | 32.78 |
| Jan 6, 2025 | 33.15 |
| Jan 3, 2025 | 32.83 |
| Jan 2, 2025 | 31.89 |
| Dec 31, 2024 | 32.01 |
| Dec 30, 2024 | 30.83 |
| Dec 27, 2024 | 31.34 |
| Dec 26, 2024 | 31.55 |
| Dec 24, 2024 | 31.58 |
| Dec 23, 2024 | 31.33 |
| Dec 20, 2024 | 31.54 |
| Dec 19, 2024 | 32.65 |
| Dec 18, 2024 | 33.35 |
| Dec 17, 2024 | 34.61 |
| Dec 16, 2024 | 34.59 |
| Dec 13, 2024 | 34.90 |
| Dec 12, 2024 | 35.31 |
| Dec 11, 2024 | 35.62 |
| Dec 10, 2024 | 35.67 |
| Dec 9, 2024 | 35.47 |
| Dec 6, 2024 | 35.30 |
| Dec 5, 2024 | 35.30 |
| Dec 4, 2024 | 36.70 |
| Dec 3, 2024 | 38.02 |
| Dec 2, 2024 | 39.10 |
| Nov 29, 2024 | 39.15 |
| Nov 27, 2024 | 38.98 |
| Nov 26, 2024 | 39.30 |
| Nov 25, 2024 | 39.15 |
| Nov 22, 2024 | 38.30 |
| Nov 21, 2024 | 37.98 |
| Nov 20, 2024 | 37.27 |
| Nov 19, 2024 | 36.83 |
| Nov 18, 2024 | 37.22 |
| Nov 15, 2024 | 37.49 |
| Nov 14, 2024 | 38.86 |
| Nov 13, 2024 | 39.23 |
| Nov 12, 2024 | 39.36 |
| Nov 11, 2024 | 40.32 |
| Nov 8, 2024 | 39.32 |
| Nov 7, 2024 | 38.77 |
| Nov 6, 2024 | 40.03 |
| Nov 5, 2024 | 36.00 |
| Nov 4, 2024 | 35.48 |
| Nov 1, 2024 | 34.95 |
| Oct 31, 2024 | 35.01 |
| Oct 30, 2024 | 35.45 |
| Oct 29, 2024 | 35.01 |
| Oct 28, 2024 | 34.94 |
| Oct 25, 2024 | 34.40 |
| Oct 24, 2024 | 33.36 |
| Oct 23, 2024 | 32.81 |
| Oct 22, 2024 | 34.70 |
| Oct 21, 2024 | 34.44 |
| Oct 18, 2024 | 34.70 |
| Oct 17, 2024 | 35.05 |
| Oct 16, 2024 | 35.39 |
| Oct 15, 2024 | 35.04 |
| Oct 14, 2024 | 35.21 |
| Oct 11, 2024 | 34.71 |
| Oct 10, 2024 | 33.84 |
| Oct 9, 2024 | 33.82 |
| Oct 8, 2024 | 33.42 |
| Oct 7, 2024 | 32.80 |
| Oct 4, 2024 | 33.37 |
| Oct 3, 2024 | 33.21 |
| Oct 2, 2024 | 33.65 |
| Oct 1, 2024 | 33.87 |
| Sep 30, 2024 | 34.55 |
| Sep 27, 2024 | 33.57 |
| Sep 26, 2024 | 33.33 |
| Sep 25, 2024 | 34.04 |
| Sep 24, 2024 | 33.86 |
| Sep 23, 2024 | 33.48 |
| Sep 20, 2024 | 33.10 |
| Sep 19, 2024 | 34.90 |
| Sep 18, 2024 | 33.58 |
| Sep 17, 2024 | 33.22 |
| Sep 16, 2024 | 32.75 |
| Sep 13, 2024 | 32.87 |
| Sep 12, 2024 | 32.64 |
| Sep 11, 2024 | 32.23 |
| Sep 10, 2024 | 32.62 |
| Sep 9, 2024 | 32.39 |
| Sep 6, 2024 | 31.54 |
| Sep 5, 2024 | 31.75 |
| Sep 4, 2024 | 33.39 |
| Sep 3, 2024 | 33.24 |
| Aug 30, 2024 | 32.90 |
| Aug 29, 2024 | 32.78 |
| Aug 28, 2024 | 33.14 |
| Aug 27, 2024 | 32.91 |
| Aug 26, 2024 | 33.98 |
| Aug 23, 2024 | 34.77 |
| Aug 22, 2024 | 34.28 |
| Aug 21, 2024 | 34.62 |
| Aug 20, 2024 | 33.92 |
| Aug 19, 2024 | 34.16 |
| Aug 16, 2024 | 34.16 |
| Aug 15, 2024 | 33.64 |
| Aug 14, 2024 | 32.94 |
| Aug 13, 2024 | 33.28 |
| Aug 12, 2024 | 32.53 |
| Aug 9, 2024 | 32.97 |
| Aug 8, 2024 | 33.45 |
| Aug 7, 2024 | 32.96 |
| Aug 6, 2024 | 33.76 |
| Aug 5, 2024 | 33.15 |
| Aug 2, 2024 | 33.30 |
| Aug 1, 2024 | 34.68 |
| Jul 31, 2024 | 35.87 |
| Jul 30, 2024 | 34.99 |
| Jul 29, 2024 | 34.39 |
| Jul 26, 2024 | 34.63 |
| Jul 25, 2024 | 35.10 |
| Jul 24, 2024 | 33.21 |
| Jul 23, 2024 | 33.08 |
| Jul 22, 2024 | 33.33 |
| Jul 19, 2024 | 33.36 |
| Jul 18, 2024 | 33.35 |
| Jul 17, 2024 | 33.90 |
| Jul 16, 2024 | 34.78 |
| Jul 15, 2024 | 33.32 |
| Jul 12, 2024 | 32.46 |
| Jul 11, 2024 | 31.87 |
| Jul 10, 2024 | 31.08 |
| Jul 9, 2024 | 30.45 |
| Jul 8, 2024 | 30.90 |
| Jul 5, 2024 | 31.19 |
| Jul 3, 2024 | 31.04 |
| Jul 2, 2024 | 31.09 |
| Jul 1, 2024 | 30.49 |
| Jun 28, 2024 | 30.98 |
| Jun 27, 2024 | 30.59 |
| Jun 26, 2024 | 30.88 |
| Jun 25, 2024 | 30.68 |
| Jun 24, 2024 | 30.89 |
| Jun 21, 2024 | 30.68 |
| Jun 20, 2024 | 30.64 |
| Jun 18, 2024 | 30.40 |
| Jun 17, 2024 | 30.51 |
| Jun 14, 2024 | 30.31 |
| Jun 13, 2024 | 30.34 |
| Jun 12, 2024 | 30.66 |
| Jun 11, 2024 | 30.51 |
| Jun 10, 2024 | 30.02 |
| Jun 7, 2024 | 29.57 |
| Jun 6, 2024 | 29.80 |
| Jun 5, 2024 | 30.82 |
| Jun 4, 2024 | 30.20 |
| Jun 3, 2024 | 29.71 |
| May 31, 2024 | 30.75 |
| May 30, 2024 | 30.36 |
| May 29, 2024 | 30.05 |
| May 28, 2024 | 30.41 |
| May 24, 2024 | 30.36 |
| May 23, 2024 | 30.10 |
| May 22, 2024 | 30.26 |
| May 21, 2024 | 30.78 |
| May 20, 2024 | 31.40 |
| May 17, 2024 | 32.12 |
| May 16, 2024 | 31.96 |
| May 15, 2024 | 32.27 |
| May 14, 2024 | 31.92 |
| May 13, 2024 | 31.93 |
| May 10, 2024 | 32.46 |
| May 9, 2024 | 32.13 |
| May 8, 2024 | 31.88 |
| May 7, 2024 | 32.42 |
| May 6, 2024 | 31.61 |
| May 3, 2024 | 32.47 |
| May 2, 2024 | 32.18 |
| May 1, 2024 | 32.02 |
| Apr 30, 2024 | 31.88 |
| Apr 29, 2024 | 32.32 |
| Apr 26, 2024 | 32.00 |
| Apr 25, 2024 | 34.50 |
| Apr 24, 2024 | 34.22 |
| Apr 23, 2024 | 38.47 |
| Apr 22, 2024 | 37.12 |
| Apr 19, 2024 | 37.16 |
| Apr 18, 2024 | 36.46 |
| Apr 17, 2024 | 36.98 |
| Apr 16, 2024 | 38.68 |
| Apr 15, 2024 | 38.59 |
| Apr 12, 2024 | 38.79 |
| Apr 11, 2024 | 38.56 |
| Apr 10, 2024 | 37.73 |
| Apr 9, 2024 | 39.04 |
| Apr 8, 2024 | 39.42 |
| Apr 5, 2024 | 39.40 |
| Apr 4, 2024 | 38.26 |
| Apr 3, 2024 | 38.57 |
| Apr 2, 2024 | 37.99 |
| Apr 1, 2024 | 38.27 |
| Mar 28, 2024 | 38.75 |
| Mar 27, 2024 | 37.80 |
| Mar 26, 2024 | 38.28 |
| Mar 25, 2024 | 38.43 |
| Mar 22, 2024 | 38.96 |
| Mar 21, 2024 | 39.30 |
| Mar 20, 2024 | 38.36 |
| Mar 19, 2024 | 37.46 |
| Mar 18, 2024 | 36.99 |
| Mar 15, 2024 | 37.20 |
| Mar 14, 2024 | 37.68 |
| Mar 13, 2024 | 38.32 |
| Mar 12, 2024 | 38.96 |
| Mar 11, 2024 | 38.24 |
| Mar 8, 2024 | 37.83 |
| Mar 7, 2024 | 39.14 |
| Mar 6, 2024 | 38.47 |
| Mar 5, 2024 | 37.99 |
| Mar 4, 2024 | 39.42 |
| Mar 1, 2024 | 39.25 |
| Feb 29, 2024 | 39.09 |
| Feb 28, 2024 | 38.24 |
| Feb 27, 2024 | 38.96 |
| Feb 26, 2024 | 39.39 |
| Feb 23, 2024 | 38.89 |
| Feb 22, 2024 | 38.60 |
| Feb 21, 2024 | 37.49 |
| Feb 20, 2024 | 37.05 |
| Feb 16, 2024 | 37.41 |
| Feb 15, 2024 | 38.19 |
| Feb 14, 2024 | 38.09 |
| Feb 13, 2024 | 37.45 |
| Feb 12, 2024 | 37.91 |
| Feb 9, 2024 | 38.46 |
| Feb 8, 2024 | 38.44 |
| Feb 7, 2024 | 38.20 |
| Feb 6, 2024 | 37.59 |
| Feb 5, 2024 | 36.61 |
| Feb 2, 2024 | 36.10 |
| Feb 1, 2024 | 34.65 |
| Jan 31, 2024 | 34.54 |
| Jan 30, 2024 | 34.97 |
| Jan 29, 2024 | 35.09 |
| Jan 26, 2024 | 34.69 |
| Jan 25, 2024 | 34.93 |
| Jan 24, 2024 | 34.60 |
| Jan 23, 2024 | 34.83 |
| Jan 22, 2024 | 35.49 |
| Jan 19, 2024 | 34.21 |
| Jan 18, 2024 | 33.78 |
| Jan 17, 2024 | 33.38 |
| Jan 16, 2024 | 33.82 |
| Jan 12, 2024 | 34.35 |
| Jan 11, 2024 | 34.35 |
| Jan 10, 2024 | 34.54 |
| Jan 9, 2024 | 34.52 |
| Jan 8, 2024 | 34.69 |
| Jan 5, 2024 | 33.90 |
| Jan 4, 2024 | 34.39 |
| Jan 3, 2024 | 34.02 |
| Jan 2, 2024 | 35.14 |
| Dec 29, 2023 | 204.71 |
| Dec 28, 2023 | 207.61 |
| Dec 27, 2023 | 208.89 |
| Dec 26, 2023 | 210.10 |
| Dec 22, 2023 | 208.57 |
| Dec 21, 2023 | 206.67 |
| Dec 20, 2023 | 203.05 |
| Dec 19, 2023 | 202.56 |
| Dec 18, 2023 | 198.53 |
| Dec 15, 2023 | 198.51 |
| Dec 14, 2023 | 193.19 |
| Dec 13, 2023 | 193.97 |
| Dec 12, 2023 | 193.05 |
| Dec 11, 2023 | 191.35 |
| Dec 8, 2023 | 186.59 |
| Dec 7, 2023 | 189.39 |
| Dec 6, 2023 | 188.33 |
| Dec 5, 2023 | 199.39 |
| Dec 4, 2023 | 203.99 |
| Dec 1, 2023 | 204.92 |
| Nov 30, 2023 | 196.49 |
| Nov 29, 2023 | 193.89 |
| Nov 28, 2023 | 195.65 |
| Nov 27, 2023 | 201.34 |
| Nov 24, 2023 | 204.20 |
| Nov 22, 2023 | 203.91 |
| Nov 21, 2023 | 204.48 |
| Nov 20, 2023 | 203.17 |
| Nov 17, 2023 | 201.97 |
| Nov 16, 2023 | 200.90 |
| Nov 15, 2023 | 203.40 |
| Nov 14, 2023 | 204.46 |
| Nov 13, 2023 | 197.48 |
| Nov 10, 2023 | 198.30 |
| Nov 9, 2023 | 194.75 |
| Nov 8, 2023 | 197.05 |
| Nov 7, 2023 | 200.18 |
| Nov 6, 2023 | 199.01 |
| Nov 3, 2023 | 198.15 |
| Nov 2, 2023 | 196.38 |
| Nov 1, 2023 | 197.30 |
| Oct 31, 2023 | 190.23 |
| Oct 30, 2023 | 191.48 |
| Oct 27, 2023 | 186.09 |
| Oct 26, 2023 | 186.76 |
| Oct 25, 2023 | 187.38 |
| Oct 24, 2023 | 194.90 |
| Oct 23, 2023 | 195.79 |
| Oct 20, 2023 | 198.50 |
| Oct 19, 2023 | 200.23 |
| Oct 18, 2023 | 202.96 |
| Oct 17, 2023 | 210.68 |
| Oct 16, 2023 | 208.29 |
| Oct 13, 2023 | 204.59 |
| Oct 12, 2023 | 214.18 |
| Oct 11, 2023 | 215.03 |
| Oct 10, 2023 | 214.70 |
| Oct 9, 2023 | 213.22 |
| Oct 6, 2023 | 208.80 |
| Oct 5, 2023 | 203.68 |
| Oct 4, 2023 | 203.62 |
| Oct 3, 2023 | 201.95 |
| Oct 2, 2023 | 203.63 |
| Sep 29, 2023 | 72.54 |
| Sep 28, 2023 | 71.99 |
| Sep 27, 2023 | 70.90 |
| Sep 26, 2023 | 70.75 |
| Sep 25, 2023 | 72.43 |
| Sep 22, 2023 | 71.04 |
| Sep 21, 2023 | 70.95 |
| Sep 20, 2023 | 72.32 |
| Sep 19, 2023 | 72.04 |
| Sep 18, 2023 | 72.67 |
| Sep 15, 2023 | 72.62 |
| Sep 14, 2023 | 72.16 |
| Sep 13, 2023 | 73.71 |
| Sep 12, 2023 | 74.80 |
| Sep 11, 2023 | 75.54 |
| Sep 8, 2023 | 74.69 |
| Sep 7, 2023 | 76.73 |
| Sep 6, 2023 | 75.15 |
| Sep 5, 2023 | 75.08 |
| Sep 1, 2023 | 77.28 |
| Aug 31, 2023 | 75.77 |
| Aug 30, 2023 | 76.30 |
| Aug 29, 2023 | 75.85 |
| Aug 28, 2023 | 73.83 |
| Aug 25, 2023 | 72.52 |
| Aug 24, 2023 | 72.46 |
| Aug 23, 2023 | 73.16 |
| Aug 22, 2023 | 71.81 |
| Aug 21, 2023 | 71.47 |
| Aug 18, 2023 | 69.77 |
| Aug 17, 2023 | 69.89 |
| Aug 16, 2023 | 72.18 |
| Aug 15, 2023 | 72.63 |
| Aug 14, 2023 | 73.76 |
| Aug 11, 2023 | 72.83 |
| Aug 10, 2023 | 71.98 |
| Aug 9, 2023 | 71.18 |
| Aug 8, 2023 | 72.54 |
| Aug 7, 2023 | 72.58 |
| Aug 4, 2023 | 72.18 |
| Aug 3, 2023 | 73.23 |
| Aug 2, 2023 | 72.44 |
| Aug 1, 2023 | 73.16 |
| Jul 31, 2023 | 74.38 |
| Jul 28, 2023 | 75.81 |
| Jul 27, 2023 | 73.07 |
| Jul 26, 2023 | 74.60 |
| Jul 25, 2023 | 70.10 |
| Jul 24, 2023 | 69.05 |
| Jul 21, 2023 | 69.95 |
| Jul 20, 2023 | 70.63 |
| Jul 19, 2023 | 70.07 |
| Jul 18, 2023 | 69.89 |
| Jul 17, 2023 | 67.96 |
| Jul 14, 2023 | 66.98 |
| Jul 13, 2023 | 66.90 |
| Jul 12, 2023 | 66.62 |
| Jul 11, 2023 | 67.01 |
| Jul 10, 2023 | 66.45 |
| Jul 7, 2023 | 65.59 |
| Jul 6, 2023 | 64.90 |
| Jul 5, 2023 | 65.20 |
| Jul 3, 2023 | 65.23 |
| Jun 30, 2023 | 65.56 |
| Jun 29, 2023 | 38.98 |
| Jun 28, 2023 | 38.41 |
| Jun 27, 2023 | 37.27 |
| Jun 26, 2023 | 34.70 |
| Jun 23, 2023 | 33.88 |
| Jun 22, 2023 | 34.33 |
| Jun 21, 2023 | 33.88 |
| Jun 20, 2023 | 33.26 |
| Jun 16, 2023 | 33.76 |
| Jun 15, 2023 | 34.06 |
| Jun 14, 2023 | 33.27 |
| Jun 13, 2023 | 32.38 |
| Jun 12, 2023 | 31.76 |
| Jun 9, 2023 | 31.76 |
| Jun 8, 2023 | 32.87 |
| Jun 7, 2023 | 32.79 |
| Jun 6, 2023 | 31.90 |
| Jun 5, 2023 | 32.53 |
| Jun 2, 2023 | 33.16 |
| Jun 1, 2023 | 32.95 |
| May 31, 2023 | 32.20 |
| May 30, 2023 | 32.94 |
| May 26, 2023 | 32.76 |
| May 25, 2023 | 32.18 |
| May 24, 2023 | 31.17 |
| May 23, 2023 | 31.26 |
| May 22, 2023 | 31.34 |
| May 19, 2023 | 31.27 |
| May 18, 2023 | 31.79 |
| May 17, 2023 | 31.51 |
| May 16, 2023 | 30.96 |
| May 15, 2023 | 31.79 |
| May 12, 2023 | 31.96 |
| May 11, 2023 | 32.20 |
| May 10, 2023 | 32.62 |
| May 9, 2023 | 32.38 |
| May 8, 2023 | 32.33 |
| May 5, 2023 | 32.88 |
| May 4, 2023 | 32.39 |
| May 3, 2023 | 33.26 |
| May 2, 2023 | 32.74 |
| May 1, 2023 | 32.96 |
| Apr 28, 2023 | 33.24 |
| Apr 27, 2023 | 32.49 |
| Apr 26, 2023 | 31.69 |
| Apr 25, 2023 | 35.20 |
| Apr 24, 2023 | 36.77 |
| Apr 21, 2023 | 36.19 |
| Apr 20, 2023 | 35.98 |
| Apr 19, 2023 | 35.89 |
| Apr 18, 2023 | 35.62 |
| Apr 17, 2023 | 35.35 |
| Apr 14, 2023 | 35.13 |
| Apr 13, 2023 | 34.52 |
| Apr 12, 2023 | 35.28 |
| Apr 11, 2023 | 35.27 |
| Apr 10, 2023 | 34.73 |
| Apr 6, 2023 | 33.79 |
| Apr 5, 2023 | 33.71 |
| Apr 4, 2023 | 34.10 |
| Apr 3, 2023 | 34.67 |
| Mar 31, 2023 | 35.36 |
| Mar 30, 2023 | 27.17 |
| Mar 29, 2023 | 26.99 |
| Mar 28, 2023 | 27.04 |
| Mar 27, 2023 | 27.24 |
| Mar 24, 2023 | 26.83 |
| Mar 23, 2023 | 26.83 |
| Mar 22, 2023 | 26.94 |
| Mar 21, 2023 | 27.37 |
| Mar 20, 2023 | 27.15 |
| Mar 17, 2023 | 27.00 |
| Mar 16, 2023 | 27.48 |
| Mar 15, 2023 | 27.07 |
| Mar 14, 2023 | 27.17 |
| Mar 13, 2023 | 26.81 |
| Mar 10, 2023 | 27.39 |
| Mar 9, 2023 | 27.93 |
| Mar 8, 2023 | 28.54 |
| Mar 7, 2023 | 28.49 |
| Mar 6, 2023 | 28.74 |
| Mar 3, 2023 | 28.91 |
| Mar 2, 2023 | 28.89 |
| Mar 1, 2023 | 27.57 |
| Feb 28, 2023 | 27.63 |
| Feb 27, 2023 | 27.88 |
| Feb 24, 2023 | 27.65 |
| Feb 23, 2023 | 28.12 |
| Feb 22, 2023 | 27.85 |
| Feb 21, 2023 | 27.91 |
| Feb 17, 2023 | 28.90 |
| Feb 16, 2023 | 28.66 |
| Feb 15, 2023 | 29.09 |
| Feb 14, 2023 | 29.21 |
| Feb 13, 2023 | 28.99 |
| Feb 10, 2023 | 28.42 |
| Feb 9, 2023 | 28.91 |
| Feb 8, 2023 | 29.80 |
| Feb 7, 2023 | 29.78 |
| Feb 6, 2023 | 30.10 |
| Feb 3, 2023 | 30.21 |
| Feb 2, 2023 | 30.25 |
| Feb 1, 2023 | 29.94 |
| Jan 31, 2023 | 27.14 |
| Jan 30, 2023 | 26.21 |
| Jan 27, 2023 | 27.18 |
| Jan 26, 2023 | 26.00 |
| Jan 25, 2023 | 26.10 |
| Jan 24, 2023 | 26.13 |
| Jan 23, 2023 | 26.29 |
| Jan 20, 2023 | 25.82 |
| Jan 19, 2023 | 25.30 |
| Jan 18, 2023 | 25.71 |
| Jan 17, 2023 | 25.62 |
| Jan 13, 2023 | 25.68 |
| Jan 12, 2023 | 25.51 |
| Jan 11, 2023 | 25.50 |
| Jan 10, 2023 | 24.97 |
| Jan 9, 2023 | 24.95 |
| Jan 6, 2023 | 24.49 |
| Jan 5, 2023 | 22.92 |
| Jan 4, 2023 | 23.52 |
| Jan 3, 2023 | 23.01 |
| Dec 30, 2022 | 12.08 |
| Dec 29, 2022 | 12.19 |
| Dec 28, 2022 | 12.01 |
| Dec 27, 2022 | 12.20 |
| Dec 23, 2022 | 12.17 |
| Dec 22, 2022 | 12.00 |
| Dec 21, 2022 | 12.23 |
| Dec 20, 2022 | 12.09 |
| Dec 19, 2022 | 12.35 |
| Dec 16, 2022 | 12.55 |
| Dec 15, 2022 | 12.73 |
| Dec 14, 2022 | 13.17 |
| Dec 13, 2022 | 12.96 |
| Dec 12, 2022 | 12.84 |
| Dec 9, 2022 | 12.44 |
| Dec 8, 2022 | 12.22 |
| Dec 7, 2022 | 12.20 |
| Dec 6, 2022 | 12.22 |
| Dec 5, 2022 | 12.33 |
| Dec 2, 2022 | 12.89 |
| Dec 1, 2022 | 12.80 |
| Nov 30, 2022 | 12.88 |
| Nov 29, 2022 | 12.43 |
| Nov 28, 2022 | 12.27 |
| Nov 25, 2022 | 12.51 |
| Nov 23, 2022 | 12.64 |
| Nov 22, 2022 | 12.59 |
| Nov 21, 2022 | 12.71 |
| Nov 18, 2022 | 12.70 |
| Nov 17, 2022 | 12.71 |
| Nov 16, 2022 | 13.07 |
| Nov 15, 2022 | 13.54 |
| Nov 14, 2022 | 13.37 |
| Nov 11, 2022 | 13.37 |
| Nov 10, 2022 | 13.01 |
| Nov 9, 2022 | 11.99 |
| Nov 8, 2022 | 12.34 |
| Nov 7, 2022 | 12.00 |
| Nov 4, 2022 | 11.57 |
| Nov 3, 2022 | 11.19 |
| Nov 2, 2022 | 11.08 |
| Nov 1, 2022 | 11.61 |
| Oct 31, 2022 | 11.69 |
| Oct 28, 2022 | 11.51 |
| Oct 27, 2022 | 11.25 |
| Oct 26, 2022 | 11.68 |
| Oct 25, 2022 | 11.66 |
| Oct 24, 2022 | 11.46 |
| Oct 21, 2022 | 11.08 |
| Oct 20, 2022 | 10.96 |
| Oct 19, 2022 | 11.10 |
| Oct 18, 2022 | 11.43 |
| Oct 17, 2022 | 11.37 |
| Oct 14, 2022 | 11.04 |
| Oct 13, 2022 | 11.43 |
| Oct 12, 2022 | 11.69 |
| Oct 11, 2022 | 11.39 |
| Oct 10, 2022 | 11.40 |
| Oct 7, 2022 | 11.07 |
| Oct 6, 2022 | 11.79 |
| Oct 5, 2022 | 11.60 |
| Oct 4, 2022 | 11.62 |
| Oct 3, 2022 | 11.14 |
| Sep 30, 2022 | 10.59 |
| Sep 29, 2022 | 11.71 |
| Sep 28, 2022 | 11.81 |
| Sep 27, 2022 | 11.51 |
| Sep 26, 2022 | 11.42 |
| Sep 23, 2022 | 11.43 |
| Sep 22, 2022 | 11.26 |
| Sep 21, 2022 | 11.59 |
| Sep 20, 2022 | 11.69 |
| Sep 19, 2022 | 11.90 |
| Sep 16, 2022 | 11.71 |
| Sep 15, 2022 | 11.81 |
| Sep 14, 2022 | 11.97 |
| Sep 13, 2022 | 12.01 |
| Sep 12, 2022 | 12.72 |
| Sep 9, 2022 | 12.39 |
| Sep 8, 2022 | 11.97 |
| Sep 7, 2022 | 12.16 |
| Sep 6, 2022 | 12.53 |
| Sep 2, 2022 | 12.55 |
| Sep 1, 2022 | 12.80 |
| Aug 31, 2022 | 12.51 |
| Aug 30, 2022 | 12.73 |
| Aug 29, 2022 | 12.89 |
| Aug 26, 2022 | 13.16 |
| Aug 25, 2022 | 13.87 |
| Aug 24, 2022 | 13.43 |
| Aug 23, 2022 | 13.45 |
| Aug 22, 2022 | 13.45 |
| Aug 19, 2022 | 13.69 |
| Aug 18, 2022 | 13.98 |
| Aug 17, 2022 | 13.97 |
| Aug 16, 2022 | 14.29 |
| Aug 15, 2022 | 14.39 |
| Aug 12, 2022 | 14.48 |
| Aug 11, 2022 | 14.53 |
| Aug 10, 2022 | 14.53 |
| Aug 9, 2022 | 13.91 |
| Aug 8, 2022 | 14.14 |
| Aug 5, 2022 | 13.97 |
| Aug 4, 2022 | 13.78 |
| Aug 3, 2022 | 13.63 |
| Aug 2, 2022 | 13.56 |
| Aug 1, 2022 | 14.00 |
| Jul 29, 2022 | 13.99 |
| Jul 28, 2022 | 13.51 |
| Jul 27, 2022 | 12.60 |
| Jul 26, 2022 | 12.59 |
| Jul 25, 2022 | 12.70 |
| Jul 22, 2022 | 12.86 |
| Jul 21, 2022 | 13.00 |
| Jul 20, 2022 | 12.75 |
| Jul 19, 2022 | 12.47 |
| Jul 18, 2022 | 12.05 |
| Jul 15, 2022 | 11.77 |
| Jul 14, 2022 | 11.56 |
| Jul 13, 2022 | 11.49 |
| Jul 12, 2022 | 12.11 |
| Jul 11, 2022 | 12.42 |
| Jul 8, 2022 | 12.58 |
| Jul 7, 2022 | 12.61 |
| Jul 6, 2022 | 12.17 |
| Jul 5, 2022 | 11.94 |
| Jul 1, 2022 | 12.03 |
| Jun 30, 2022 | 11.81 |
| Jun 29, 2022 | 12.96 |
| Jun 28, 2022 | 12.73 |
| Jun 27, 2022 | 13.20 |
| Jun 24, 2022 | 13.08 |
| Jun 23, 2022 | 12.57 |
| Jun 22, 2022 | 11.96 |
| Jun 21, 2022 | 12.10 |
| Jun 17, 2022 | 11.78 |
| Jun 16, 2022 | 11.93 |
| Jun 15, 2022 | 12.30 |
| Jun 14, 2022 | 12.16 |
| Jun 13, 2022 | 12.17 |
| Jun 10, 2022 | 12.55 |
| Jun 9, 2022 | 12.81 |
| Jun 8, 2022 | 12.89 |
| Jun 7, 2022 | 13.56 |
| Jun 6, 2022 | 13.66 |
| Jun 3, 2022 | 13.61 |
| Jun 2, 2022 | 13.58 |
| Jun 1, 2022 | 13.07 |
| May 31, 2022 | 13.11 |
| May 27, 2022 | 13.41 |
| May 26, 2022 | 13.25 |
| May 25, 2022 | 12.76 |
| May 24, 2022 | 12.51 |
| May 23, 2022 | 12.69 |
| May 20, 2022 | 12.34 |
| May 19, 2022 | 12.11 |
| May 18, 2022 | 12.00 |
| May 17, 2022 | 13.79 |
| May 16, 2022 | 13.32 |
| May 13, 2022 | 13.86 |
| May 12, 2022 | 13.69 |
| May 11, 2022 | 13.75 |
| May 10, 2022 | 13.92 |
| May 9, 2022 | 13.77 |
| May 6, 2022 | 14.23 |
| May 5, 2022 | 14.38 |
| May 4, 2022 | 14.77 |
| May 3, 2022 | 14.29 |
| May 2, 2022 | 14.22 |
| Apr 29, 2022 | 14.22 |
| Apr 28, 2022 | 14.84 |
| Apr 27, 2022 | 13.81 |
| Apr 26, 2022 | 13.81 |
| Apr 25, 2022 | 14.20 |
| Apr 22, 2022 | 13.66 |
| Apr 21, 2022 | 13.96 |
| Apr 20, 2022 | 14.06 |
| Apr 19, 2022 | 13.90 |
| Apr 18, 2022 | 13.47 |
| Apr 14, 2022 | 13.44 |
| Apr 13, 2022 | 13.53 |
| Apr 12, 2022 | 13.20 |
| Apr 11, 2022 | 13.10 |
| Apr 8, 2022 | 13.19 |
| Apr 7, 2022 | 13.40 |
| Apr 6, 2022 | 13.33 |
| Apr 5, 2022 | 13.67 |
| Apr 4, 2022 | 14.10 |
| Apr 1, 2022 | 14.14 |
| Mar 31, 2022 | 15.16 |
| Mar 30, 2022 | 17.41 |
| Mar 29, 2022 | 17.91 |
| Mar 28, 2022 | 17.67 |
| Mar 25, 2022 | 17.55 |
| Mar 24, 2022 | 17.71 |
| Mar 23, 2022 | 17.60 |
| Mar 22, 2022 | 18.06 |
| Mar 21, 2022 | 17.89 |
| Mar 18, 2022 | 18.36 |
| Mar 17, 2022 | 18.05 |
| Mar 16, 2022 | 18.09 |
| Mar 15, 2022 | 17.28 |
| Mar 14, 2022 | 16.70 |
| Mar 11, 2022 | 17.14 |
| Mar 10, 2022 | 17.32 |
| Mar 9, 2022 | 17.16 |
| Mar 8, 2022 | 16.74 |
| Mar 7, 2022 | 16.89 |
| Mar 4, 2022 | 17.80 |
| Mar 3, 2022 | 18.15 |
| Mar 2, 2022 | 17.78 |
| Mar 1, 2022 | 17.34 |
| Feb 28, 2022 | 17.56 |
| Feb 25, 2022 | 16.99 |
| Feb 24, 2022 | 16.48 |
| Feb 23, 2022 | 15.80 |
| Feb 22, 2022 | 16.03 |
| Feb 18, 2022 | 16.11 |
| Feb 17, 2022 | 16.20 |
| Feb 16, 2022 | 16.63 |
| Feb 15, 2022 | 16.64 |
| Feb 14, 2022 | 16.44 |
| Feb 11, 2022 | 16.54 |
| Feb 10, 2022 | 17.18 |
| Feb 9, 2022 | 17.67 |
| Feb 8, 2022 | 17.37 |
| Feb 7, 2022 | 17.11 |
| Feb 4, 2022 | 17.31 |
| Feb 3, 2022 | 18.32 |
| Feb 2, 2022 | 18.13 |
| Feb 1, 2022 | 17.12 |
| Jan 31, 2022 | 16.89 |
| Jan 28, 2022 | 16.41 |
| Jan 27, 2022 | 15.99 |
| Jan 26, 2022 | 16.34 |
| Jan 25, 2022 | 16.78 |
| Jan 24, 2022 | 17.28 |
| Jan 21, 2022 | 16.60 |
| Jan 20, 2022 | 17.17 |
| Jan 19, 2022 | 17.47 |
| Jan 18, 2022 | 17.55 |
| Jan 14, 2022 | 17.68 |
| Jan 13, 2022 | 17.78 |
| Jan 12, 2022 | 18.14 |
| Jan 11, 2022 | 18.20 |
| Jan 10, 2022 | 18.47 |
| Jan 7, 2022 | 18.60 |
| Jan 6, 2022 | 19.14 |
| Jan 5, 2022 | 19.14 |
| Jan 4, 2022 | 19.85 |
| Jan 3, 2022 | 19.37 |
| Dec 31, 2021 | 20.04 |
| Dec 30, 2021 | 21.88 |
| Dec 29, 2021 | 22.16 |
| Dec 28, 2021 | 21.91 |
| Dec 27, 2021 | 21.84 |
| Dec 23, 2021 | 21.39 |
| Dec 22, 2021 | 21.13 |
| Dec 21, 2021 | 20.85 |
| Dec 20, 2021 | 20.51 |
| Dec 17, 2021 | 20.92 |
| Dec 16, 2021 | 21.57 |
| Dec 15, 2021 | 21.72 |
| Dec 14, 2021 | 21.63 |
| Dec 13, 2021 | 22.05 |
| Dec 10, 2021 | 21.89 |
| Dec 9, 2021 | 21.79 |
| Dec 8, 2021 | 21.92 |
| Dec 7, 2021 | 22.36 |
| Dec 6, 2021 | 21.69 |
| Dec 3, 2021 | 22.05 |
| Dec 2, 2021 | 21.93 |
| Dec 1, 2021 | 21.52 |
| Nov 30, 2021 | 21.82 |
| Nov 29, 2021 | 21.94 |
| Nov 26, 2021 | 21.63 |
| Nov 24, 2021 | 22.04 |
| Nov 23, 2021 | 21.80 |
| Nov 22, 2021 | 21.77 |
| Nov 19, 2021 | 21.61 |
| Nov 18, 2021 | 21.62 |
| Nov 17, 2021 | 22.17 |
| Nov 16, 2021 | 22.20 |
| Nov 15, 2021 | 22.09 |
| Nov 12, 2021 | 21.95 |
| Nov 11, 2021 | 21.46 |
| Nov 10, 2021 | 21.19 |
| Nov 9, 2021 | 21.62 |
| Nov 8, 2021 | 21.59 |
| Nov 5, 2021 | 21.43 |
| Nov 4, 2021 | 21.82 |
| Nov 3, 2021 | 21.40 |
| Nov 2, 2021 | 21.31 |
| Nov 1, 2021 | 21.19 |
| Oct 29, 2021 | 20.97 |
| Oct 28, 2021 | 20.58 |
| Oct 27, 2021 | 19.89 |
| Oct 26, 2021 | 20.01 |
| Oct 25, 2021 | 19.94 |
| Oct 22, 2021 | 19.76 |
| Oct 21, 2021 | 19.58 |
| Oct 20, 2021 | 19.24 |
| Oct 19, 2021 | 18.92 |
| Oct 18, 2021 | 18.90 |
| Oct 15, 2021 | 18.58 |
| Oct 14, 2021 | 18.16 |
| Oct 13, 2021 | 17.49 |
| Oct 12, 2021 | 17.55 |
| Oct 11, 2021 | 17.63 |
| Oct 8, 2021 | 17.67 |
| Oct 7, 2021 | 18.04 |
| Oct 6, 2021 | 17.99 |
| Oct 5, 2021 | 17.79 |
| Oct 4, 2021 | 17.41 |
| Oct 1, 2021 | 17.54 |
| Sep 30, 2021 | 17.57 |
| Sep 29, 2021 | 19.86 |
| Sep 28, 2021 | 19.89 |
| Sep 27, 2021 | 20.23 |
| Sep 24, 2021 | 20.53 |
| Sep 23, 2021 | 20.30 |
| Sep 22, 2021 | 20.10 |
| Sep 21, 2021 | 20.20 |
| Sep 20, 2021 | 19.75 |
| Sep 17, 2021 | 19.62 |
| Sep 16, 2021 | 19.75 |
| Sep 15, 2021 | 19.70 |
| Sep 14, 2021 | 19.56 |
| Sep 13, 2021 | 19.64 |
| Sep 10, 2021 | 19.75 |
| Sep 9, 2021 | 19.62 |
| Sep 8, 2021 | 20.31 |
| Sep 7, 2021 | 20.46 |
| Sep 3, 2021 | 20.40 |
| Sep 2, 2021 | 20.32 |
| Sep 1, 2021 | 19.84 |
| Aug 31, 2021 | 19.56 |
| Aug 30, 2021 | 19.91 |
| Aug 27, 2021 | 19.63 |
| Aug 26, 2021 | 19.38 |
| Aug 25, 2021 | 19.38 |
| Aug 24, 2021 | 19.34 |
| Aug 23, 2021 | 19.25 |
| Aug 20, 2021 | 19.14 |
| Aug 19, 2021 | 18.94 |
| Aug 18, 2021 | 18.73 |
| Aug 17, 2021 | 18.96 |
| Aug 16, 2021 | 19.08 |
| Aug 13, 2021 | 19.04 |
| Aug 12, 2021 | 18.91 |
| Aug 11, 2021 | 18.72 |
| Aug 10, 2021 | 18.46 |
| Aug 9, 2021 | 18.44 |
| Aug 6, 2021 | 18.48 |
| Aug 5, 2021 | 18.44 |
| Aug 4, 2021 | 18.32 |
| Aug 3, 2021 | 18.55 |
| Aug 2, 2021 | 18.08 |
| Jul 30, 2021 | 18.24 |
| Jul 29, 2021 | 18.16 |
| Jul 28, 2021 | 17.55 |
| Jul 27, 2021 | 17.57 |
| Jul 26, 2021 | 17.53 |
| Jul 23, 2021 | 17.69 |
| Jul 22, 2021 | 17.30 |
| Jul 21, 2021 | 17.24 |
| Jul 20, 2021 | 17.14 |
| Jul 19, 2021 | 16.95 |
| Jul 16, 2021 | 17.20 |
| Jul 15, 2021 | 17.53 |
| Jul 14, 2021 | 17.53 |
| Jul 13, 2021 | 17.45 |
| Jul 12, 2021 | 17.45 |
| Jul 9, 2021 | 17.65 |
| Jul 8, 2021 | 17.37 |
| Jul 7, 2021 | 17.56 |
| Jul 6, 2021 | 17.24 |
| Jul 2, 2021 | 17.48 |
| Jul 1, 2021 | 17.48 |
| Jun 30, 2021 | 17.20 |
| Jun 29, 2021 | 20.21 |
| Jun 28, 2021 | 20.25 |
| Jun 25, 2021 | 20.10 |
| Jun 24, 2021 | 19.98 |
| Jun 23, 2021 | 20.04 |
| Jun 22, 2021 | 20.04 |
| Jun 21, 2021 | 19.92 |
| Jun 18, 2021 | 19.52 |
| Jun 17, 2021 | 19.75 |
| Jun 16, 2021 | 20.00 |
| Jun 15, 2021 | 20.08 |
| Jun 14, 2021 | 19.82 |
| Jun 11, 2021 | 19.89 |
| Jun 10, 2021 | 19.68 |
| Jun 9, 2021 | 19.79 |
| Jun 8, 2021 | 20.24 |
| Jun 7, 2021 | 20.15 |
| Jun 4, 2021 | 20.62 |
| Jun 3, 2021 | 20.93 |
| Jun 2, 2021 | 20.87 |
| Jun 1, 2021 | 21.22 |
| May 28, 2021 | 21.03 |
| May 27, 2021 | 20.94 |
| May 26, 2021 | 20.81 |
| May 25, 2021 | 20.71 |
| May 24, 2021 | 20.97 |
| May 21, 2021 | 20.84 |
| May 20, 2021 | 20.97 |
| May 19, 2021 | 20.93 |
| May 18, 2021 | 21.00 |
| May 17, 2021 | 21.41 |
| May 14, 2021 | 21.36 |
| May 13, 2021 | 20.92 |
| May 12, 2021 | 20.32 |
| May 11, 2021 | 20.93 |
| May 10, 2021 | 21.40 |
| May 7, 2021 | 21.36 |
| May 6, 2021 | 21.00 |
| May 5, 2021 | 20.93 |
| May 4, 2021 | 20.98 |
| May 3, 2021 | 20.73 |
| Apr 30, 2021 | 20.43 |
| Apr 29, 2021 | 20.55 |
| Apr 28, 2021 | 20.38 |
| Apr 27, 2021 | 20.47 |
| Apr 26, 2021 | 20.09 |
| Apr 23, 2021 | 20.42 |
| Apr 22, 2021 | 19.87 |
| Apr 21, 2021 | 19.55 |
| Apr 20, 2021 | 19.62 |
| Apr 19, 2021 | 19.64 |
| Apr 16, 2021 | 19.92 |
| Apr 15, 2021 | 19.82 |
| Apr 14, 2021 | 19.64 |
| Apr 13, 2021 | 19.68 |
| Apr 12, 2021 | 19.73 |
| Apr 9, 2021 | 19.75 |
| Apr 8, 2021 | 19.41 |
| Apr 7, 2021 | 19.29 |
| Apr 6, 2021 | 19.38 |
| Apr 5, 2021 | 19.52 |
| Apr 1, 2021 | 19.31 |
| Mar 31, 2021 | 19.05 |
| Mar 30, 2021 | 21.03 |
| Mar 29, 2021 | 20.57 |
| Mar 26, 2021 | 20.61 |
| Mar 25, 2021 | 20.26 |
| Mar 24, 2021 | 20.46 |
| Mar 23, 2021 | 20.25 |
| Mar 22, 2021 | 20.21 |
| Mar 19, 2021 | 20.16 |
| Mar 18, 2021 | 20.11 |
| Mar 17, 2021 | 19.92 |
| Mar 16, 2021 | 20.02 |
| Mar 15, 2021 | 20.28 |
| Mar 12, 2021 | 20.44 |
| Mar 11, 2021 | 20.08 |
| Mar 10, 2021 | 19.75 |
| Mar 9, 2021 | 19.56 |
| Mar 8, 2021 | 19.11 |
| Mar 5, 2021 | 19.22 |
| Mar 4, 2021 | 18.80 |
| Mar 3, 2021 | 19.47 |
| Mar 2, 2021 | 19.44 |
| Mar 1, 2021 | 19.29 |
| Feb 26, 2021 | 18.77 |
| Feb 25, 2021 | 18.84 |
| Feb 24, 2021 | 19.00 |
| Feb 23, 2021 | 18.50 |
| Feb 22, 2021 | 18.51 |
| Feb 19, 2021 | 18.85 |
| Feb 18, 2021 | 18.51 |
| Feb 17, 2021 | 18.18 |
| Feb 16, 2021 | 18.37 |
| Feb 12, 2021 | 18.55 |
| Feb 11, 2021 | 18.19 |
| Feb 10, 2021 | 18.27 |
| Feb 9, 2021 | 18.84 |
| Feb 8, 2021 | 18.55 |
| Feb 5, 2021 | 18.31 |
| Feb 4, 2021 | 17.86 |
| Feb 3, 2021 | 17.29 |
| Feb 2, 2021 | 17.88 |
| Feb 1, 2021 | 17.40 |
| Jan 29, 2021 | 16.96 |
| Jan 28, 2021 | 17.40 |
| Jan 27, 2021 | 16.99 |
| Jan 26, 2021 | 18.14 |
| Jan 25, 2021 | 18.45 |
| Jan 22, 2021 | 17.89 |
| Jan 21, 2021 | 18.16 |
| Jan 20, 2021 | 18.27 |
| Jan 19, 2021 | 18.14 |
| Jan 15, 2021 | 18.13 |
| Jan 14, 2021 | 18.14 |
| Jan 13, 2021 | 17.57 |
| Jan 12, 2021 | 17.78 |
| Jan 11, 2021 | 17.69 |
| Jan 8, 2021 | 17.97 |
| Jan 7, 2021 | 17.65 |
| Jan 6, 2021 | 16.90 |
| Jan 5, 2021 | 16.76 |
| Jan 4, 2021 | 16.67 |
| Dec 31, 2020 | 17.06 |
| Dec 30, 2020 | 17.70 |
| Dec 29, 2020 | 17.74 |
| Dec 28, 2020 | 17.82 |
| Dec 24, 2020 | 18.12 |
| Dec 23, 2020 | 17.99 |
| Dec 22, 2020 | 18.16 |
| Dec 21, 2020 | 18.08 |
| Dec 18, 2020 | 18.24 |
| Dec 17, 2020 | 17.92 |
| Dec 16, 2020 | 17.82 |
| Dec 15, 2020 | 18.12 |
| Dec 14, 2020 | 17.86 |
| Dec 11, 2020 | 18.35 |
| Dec 10, 2020 | 18.16 |
| Dec 9, 2020 | 18.53 |
| Dec 8, 2020 | 19.21 |
| Dec 7, 2020 | 19.02 |
| Dec 4, 2020 | 19.13 |
| Dec 3, 2020 | 18.92 |
| Dec 2, 2020 | 18.72 |
| Dec 1, 2020 | 19.29 |
| Nov 30, 2020 | 18.59 |
| Nov 27, 2020 | 18.46 |
| Nov 25, 2020 | 18.55 |
| Nov 24, 2020 | 18.60 |
| Nov 23, 2020 | 18.49 |
| Nov 20, 2020 | 18.80 |
| Nov 19, 2020 | 18.79 |
| Nov 18, 2020 | 18.69 |
| Nov 17, 2020 | 18.82 |
| Nov 16, 2020 | 18.84 |
| Nov 13, 2020 | 18.53 |
| Nov 12, 2020 | 18.03 |
| Nov 11, 2020 | 18.10 |
| Nov 10, 2020 | 18.05 |
| Nov 9, 2020 | 18.22 |
| Nov 6, 2020 | 18.92 |
| Nov 5, 2020 | 18.85 |
| Nov 4, 2020 | 18.32 |
| Nov 3, 2020 | 18.11 |
| Nov 2, 2020 | 17.71 |
| Oct 30, 2020 | 17.40 |
| Oct 29, 2020 | 17.40 |
| Oct 28, 2020 | 17.06 |
| Oct 27, 2020 | 17.33 |
| Oct 26, 2020 | 18.14 |
| Oct 23, 2020 | 18.34 |
| Oct 22, 2020 | 17.93 |
| Oct 21, 2020 | 17.94 |
| Oct 20, 2020 | 18.20 |
| Oct 19, 2020 | 18.00 |
| Oct 16, 2020 | 18.33 |
| Oct 15, 2020 | 18.65 |
| Oct 14, 2020 | 18.51 |
| Oct 13, 2020 | 18.34 |
| Oct 12, 2020 | 18.35 |
| Oct 9, 2020 | 18.26 |
| Oct 8, 2020 | 18.02 |
| Oct 7, 2020 | 17.64 |
| Oct 6, 2020 | 17.29 |
| Oct 5, 2020 | 17.23 |
| Oct 2, 2020 | 16.87 |
| Oct 1, 2020 | 16.71 |
| Sep 30, 2020 | 16.54 |
| Sep 29, 2020 | 17.83 |
| Sep 28, 2020 | 18.05 |
| Sep 25, 2020 | 17.57 |
| Sep 24, 2020 | 17.72 |
| Sep 23, 2020 | 17.55 |
| Sep 22, 2020 | 17.41 |
| Sep 21, 2020 | 17.21 |
| Sep 18, 2020 | 17.73 |
| Sep 17, 2020 | 18.35 |
| Sep 16, 2020 | 18.31 |
| Sep 15, 2020 | 19.02 |
| Sep 14, 2020 | 18.61 |
| Sep 11, 2020 | 18.85 |
| Sep 10, 2020 | 18.74 |
| Sep 9, 2020 | 19.18 |
| Sep 8, 2020 | 18.72 |
| Sep 4, 2020 | 18.91 |
| Sep 3, 2020 | 19.14 |
| Sep 2, 2020 | 19.62 |
| Sep 1, 2020 | 19.67 |
| Aug 31, 2020 | 19.48 |
| Aug 28, 2020 | 19.30 |
| Aug 27, 2020 | 19.18 |
| Aug 26, 2020 | 19.17 |
| Aug 25, 2020 | 19.04 |
| Aug 24, 2020 | 19.16 |
| Aug 21, 2020 | 19.00 |
| Aug 20, 2020 | 18.87 |
| Aug 19, 2020 | 18.88 |
| Aug 18, 2020 | 18.82 |
| Aug 17, 2020 | 18.62 |
| Aug 14, 2020 | 18.45 |
| Aug 13, 2020 | 18.55 |
| Aug 12, 2020 | 18.53 |
| Aug 11, 2020 | 18.11 |
| Aug 10, 2020 | 18.01 |
| Aug 7, 2020 | 17.92 |
| Aug 6, 2020 | 18.03 |
| Aug 5, 2020 | 17.86 |
| Aug 4, 2020 | 17.82 |
| Aug 3, 2020 | 17.57 |
| Jul 31, 2020 | 17.61 |
| Jul 30, 2020 | 17.36 |
| Jul 29, 2020 | 17.56 |
| Jul 28, 2020 | 17.57 |
| Jul 27, 2020 | 17.85 |
| Jul 24, 2020 | 17.56 |
| Jul 23, 2020 | 17.74 |
| Jul 22, 2020 | 17.94 |
| Jul 21, 2020 | 18.06 |
| Jul 20, 2020 | 18.07 |
| Jul 17, 2020 | 17.96 |
| Jul 16, 2020 | 17.43 |
| Jul 15, 2020 | 17.28 |
| Jul 14, 2020 | 17.12 |
| Jul 13, 2020 | 16.60 |
| Jul 10, 2020 | 17.04 |
| Jul 9, 2020 | 17.00 |
| Jul 8, 2020 | 17.04 |
| Jul 7, 2020 | 16.92 |
| Jul 6, 2020 | 16.94 |
| Jul 2, 2020 | 16.46 |
| Jul 1, 2020 | 16.22 |
| Jun 30, 2020 | 16.34 |
| Jun 29, 2020 | 16.37 |
| Jun 26, 2020 | 16.20 |
| Jun 25, 2020 | 16.20 |
| Jun 24, 2020 | 16.24 |
| Jun 23, 2020 | 16.40 |
| Jun 22, 2020 | 16.25 |
| Jun 19, 2020 | 16.72 |
| Jun 18, 2020 | 16.37 |
| Jun 17, 2020 | 16.24 |
| Jun 16, 2020 | 16.13 |
| Jun 15, 2020 | 16.12 |
| Jun 12, 2020 | 15.69 |
| Jun 11, 2020 | 15.63 |
| Jun 10, 2020 | 16.43 |
| Jun 9, 2020 | 16.29 |
| Jun 8, 2020 | 16.59 |
| Jun 5, 2020 | 16.86 |
| Jun 4, 2020 | 16.50 |
| Jun 3, 2020 | 16.55 |
| Jun 2, 2020 | 16.46 |
| Jun 1, 2020 | 16.70 |
| May 29, 2020 | 17.01 |
| May 28, 2020 | 16.48 |
| May 27, 2020 | 16.58 |
| May 26, 2020 | 16.32 |
| May 22, 2020 | 15.78 |
| May 21, 2020 | 15.50 |
| May 20, 2020 | 15.46 |
| May 19, 2020 | 15.24 |
| May 18, 2020 | 15.35 |
| May 15, 2020 | 14.82 |
| May 14, 2020 | 14.73 |
| May 13, 2020 | 14.87 |
| May 12, 2020 | 15.36 |
| May 11, 2020 | 15.48 |
| May 8, 2020 | 15.18 |
| May 7, 2020 | 14.88 |
| May 6, 2020 | 15.14 |
| May 5, 2020 | 15.27 |
| May 4, 2020 | 14.72 |
| May 1, 2020 | 14.62 |
| Apr 30, 2020 | 14.44 |
| Apr 29, 2020 | 14.77 |
| Apr 28, 2020 | 14.36 |
| Apr 27, 2020 | 14.17 |
| Apr 24, 2020 | 14.08 |
| Apr 23, 2020 | 14.04 |
| Apr 22, 2020 | 12.75 |
| Apr 21, 2020 | 12.34 |
| Apr 20, 2020 | 12.91 |
| Apr 17, 2020 | 13.58 |
| Apr 16, 2020 | 13.54 |
| Apr 15, 2020 | 13.20 |
| Apr 14, 2020 | 13.27 |
| Apr 13, 2020 | 12.91 |
| Apr 9, 2020 | 13.43 |
| Apr 8, 2020 | 13.75 |
| Apr 7, 2020 | 14.18 |
| Apr 6, 2020 | 13.74 |
| Apr 3, 2020 | 12.18 |
| Apr 2, 2020 | 12.35 |
| Apr 1, 2020 | 12.16 |
| Mar 31, 2020 | 13.05 |
| Dec 27, 2019 | 10.73 |
| Dec 26, 2019 | 10.69 |
| Dec 24, 2019 | 10.68 |
| Dec 23, 2019 | 10.64 |
| Dec 20, 2019 | 10.69 |
| Dec 19, 2019 | 10.55 |
| Dec 18, 2019 | 10.54 |
| Dec 17, 2019 | 10.60 |
| Dec 16, 2019 | 10.56 |
| Dec 13, 2019 | 10.59 |
| Dec 12, 2019 | 10.65 |
| Dec 11, 2019 | 10.55 |
| Dec 10, 2019 | 10.65 |
| Dec 9, 2019 | 10.61 |
| Dec 6, 2019 | 10.47 |
| Dec 5, 2019 | 10.44 |
| Dec 4, 2019 | 10.32 |
| Dec 3, 2019 | 10.32 |
| Dec 2, 2019 | 10.58 |
| Nov 29, 2019 | 10.88 |
| Nov 27, 2019 | 11.11 |
| Nov 26, 2019 | 11.02 |
| Nov 25, 2019 | 10.89 |
| Nov 22, 2019 | 10.76 |
| Nov 21, 2019 | 10.81 |
| Nov 20, 2019 | 10.85 |
| Nov 19, 2019 | 11.02 |
| Nov 18, 2019 | 10.96 |
| Nov 15, 2019 | 10.96 |
| Nov 14, 2019 | 11.08 |
| Nov 13, 2019 | 11.05 |
| Nov 12, 2019 | 11.11 |
| Nov 11, 2019 | 11.09 |
| Nov 8, 2019 | 11.03 |
| Nov 7, 2019 | 11.04 |
| Nov 6, 2019 | 10.97 |
| Nov 5, 2019 | 10.92 |
| Nov 4, 2019 | 10.81 |
| Nov 1, 2019 | 10.68 |
| Oct 31, 2019 | 10.34 |
| Oct 30, 2019 | 10.53 |
| Oct 29, 2019 | 10.74 |
| Oct 28, 2019 | 10.64 |
| Oct 25, 2019 | 10.60 |
| Oct 24, 2019 | 10.44 |
| Oct 23, 2019 | 10.39 |
| Oct 22, 2019 | 10.28 |
| Oct 21, 2019 | 10.22 |
| Oct 18, 2019 | 10.14 |
| Oct 17, 2019 | 10.02 |
| Oct 16, 2019 | 9.97 |
| Oct 15, 2019 | 9.83 |
| Oct 14, 2019 | 9.72 |
| Oct 11, 2019 | 9.71 |
| Oct 10, 2019 | 9.47 |
| Oct 9, 2019 | 9.39 |
| Oct 8, 2019 | 9.19 |
| Oct 7, 2019 | 9.35 |
| Oct 4, 2019 | 9.24 |
| Oct 3, 2019 | 9.25 |
| Oct 2, 2019 | 9.19 |
| Oct 1, 2019 | 9.40 |
| Sep 30, 2019 | 9.65 |
| Sep 27, 2019 | 8.66 |
| Sep 26, 2019 | 8.79 |
| Sep 25, 2019 | 8.72 |
| Sep 24, 2019 | 8.45 |
| Sep 23, 2019 | 8.58 |
| Sep 20, 2019 | 8.54 |
| Sep 19, 2019 | 8.62 |
| Sep 18, 2019 | 8.76 |
| Sep 17, 2019 | 8.76 |
| Sep 16, 2019 | 8.77 |
| Sep 13, 2019 | 8.76 |
| Sep 12, 2019 | 8.75 |
| Sep 11, 2019 | 8.79 |
| Sep 10, 2019 | 8.68 |
| Sep 9, 2019 | 8.41 |
| Sep 6, 2019 | 8.30 |
| Sep 5, 2019 | 8.29 |
| Sep 4, 2019 | 8.12 |
| Sep 3, 2019 | 8.03 |
| Aug 30, 2019 | 8.25 |
| Aug 29, 2019 | 8.16 |
| Aug 28, 2019 | 8.08 |
| Aug 27, 2019 | 8.03 |
| Aug 26, 2019 | 8.10 |
| Aug 23, 2019 | 8.00 |
| Aug 22, 2019 | 8.30 |
| Aug 21, 2019 | 8.33 |
| Aug 20, 2019 | 8.27 |
| Aug 19, 2019 | 8.35 |
| Aug 16, 2019 | 8.34 |
| Aug 15, 2019 | 8.17 |
| Aug 14, 2019 | 8.37 |
| Aug 13, 2019 | 8.65 |
| Aug 12, 2019 | 8.36 |
| Aug 9, 2019 | 8.31 |
| Aug 8, 2019 | 8.50 |
| Aug 7, 2019 | 8.38 |
| Aug 6, 2019 | 8.31 |
| Aug 5, 2019 | 8.16 |
| Aug 2, 2019 | 8.36 |
| Aug 1, 2019 | 8.38 |
| Jul 31, 2019 | 8.41 |
| Jul 30, 2019 | 8.32 |
| Jul 29, 2019 | 8.28 |
| Jul 26, 2019 | 8.30 |
| Jul 25, 2019 | 8.21 |
| Jul 24, 2019 | 8.26 |
| Jul 23, 2019 | 8.09 |
| Jul 22, 2019 | 7.86 |
| Jul 19, 2019 | 7.81 |
| Jul 18, 2019 | 7.74 |
| Jul 17, 2019 | 7.73 |
| Jul 16, 2019 | 7.73 |
| Jul 15, 2019 | 7.49 |
| Jul 12, 2019 | 7.55 |
| Jul 11, 2019 | 7.19 |
| Jul 10, 2019 | 7.18 |
| Jul 9, 2019 | 7.37 |
| Jul 8, 2019 | 7.41 |
| Jul 5, 2019 | 7.55 |
| Jul 3, 2019 | 7.53 |
| Jul 2, 2019 | 7.48 |
| Jul 1, 2019 | 7.55 |
| Jun 28, 2019 | 6.94 |
| Jun 27, 2019 | 6.85 |
| Jun 26, 2019 | 6.67 |
| Jun 25, 2019 | 6.60 |
| Jun 24, 2019 | 6.63 |
| Jun 21, 2019 | 6.79 |
| Jun 20, 2019 | 6.77 |
| Jun 19, 2019 | 6.60 |
| Jun 18, 2019 | 6.55 |
| Jun 17, 2019 | 6.46 |
| Jun 14, 2019 | 6.60 |
| Jun 13, 2019 | 6.58 |
| Jun 12, 2019 | 6.60 |
| Jun 11, 2019 | 6.54 |
| Jun 10, 2019 | 6.47 |
| Jun 7, 2019 | 6.33 |
| Jun 6, 2019 | 6.29 |
| Jun 5, 2019 | 6.31 |
| Jun 4, 2019 | 6.29 |
| Jun 3, 2019 | 6.12 |
| May 31, 2019 | 6.16 |
| May 30, 2019 | 6.24 |
| May 29, 2019 | 6.24 |
| May 28, 2019 | 6.37 |
| May 24, 2019 | 6.44 |
| May 23, 2019 | 6.49 |
| May 22, 2019 | 6.68 |
| May 21, 2019 | 6.78 |
| May 20, 2019 | 6.83 |
| May 17, 2019 | 6.79 |
| May 16, 2019 | 6.80 |
| May 15, 2019 | 6.74 |
| May 14, 2019 | 6.71 |
| May 13, 2019 | 6.60 |
| May 10, 2019 | 6.81 |
| May 9, 2019 | 6.80 |
| May 8, 2019 | 6.77 |
| May 7, 2019 | 6.87 |
| May 6, 2019 | 7.15 |
| May 3, 2019 | 7.13 |
| May 2, 2019 | 6.98 |
| May 1, 2019 | 6.93 |
| Apr 30, 2019 | 6.94 |
| Apr 29, 2019 | 6.96 |
| Apr 26, 2019 | 7.15 |
| Apr 25, 2019 | 7.08 |
| Apr 24, 2019 | 7.39 |
| Apr 23, 2019 | 7.20 |
| Apr 22, 2019 | 7.25 |
| Apr 18, 2019 | 7.22 |
| Apr 17, 2019 | 7.30 |
| Apr 16, 2019 | 7.20 |
| Apr 15, 2019 | 7.09 |
| Apr 12, 2019 | 7.15 |
| Apr 11, 2019 | 7.13 |
| Apr 10, 2019 | 6.99 |
| Apr 9, 2019 | 7.00 |
| Apr 8, 2019 | 7.10 |
| Apr 5, 2019 | 7.05 |
| Apr 4, 2019 | 7.07 |
| Apr 3, 2019 | 6.97 |
| Apr 2, 2019 | 6.91 |
| Apr 1, 2019 | 6.94 |
| Mar 29, 2019 | 6.50 |
| Mar 28, 2019 | 6.55 |
| Mar 27, 2019 | 6.48 |
| Mar 26, 2019 | 6.51 |
| Mar 25, 2019 | 6.40 |
| Mar 22, 2019 | 6.43 |
| Mar 21, 2019 | 6.57 |
| Mar 20, 2019 | 6.44 |
| Mar 19, 2019 | 6.49 |
| Mar 18, 2019 | 6.73 |
| Mar 15, 2019 | 6.63 |
| Mar 14, 2019 | 6.65 |
| Mar 13, 2019 | 6.69 |
| Mar 12, 2019 | 6.59 |
| Mar 11, 2019 | 6.59 |
| Mar 8, 2019 | 6.43 |
| Mar 7, 2019 | 6.35 |
| Mar 6, 2019 | 6.51 |
| Mar 5, 2019 | 6.57 |
| Mar 4, 2019 | 6.69 |
| Mar 1, 2019 | 6.87 |
| Feb 28, 2019 | 6.79 |
| Feb 27, 2019 | 6.78 |
| Feb 26, 2019 | 6.80 |
| Feb 25, 2019 | 6.85 |
| Feb 22, 2019 | 6.84 |
| Feb 21, 2019 | 6.85 |
| Feb 20, 2019 | 6.87 |
| Feb 19, 2019 | 6.74 |
| Feb 15, 2019 | 6.59 |
| Feb 14, 2019 | 6.53 |
| Feb 13, 2019 | 6.49 |
| Feb 12, 2019 | 6.39 |
| Feb 11, 2019 | 6.33 |
| Feb 8, 2019 | 6.39 |
| Feb 7, 2019 | 6.44 |
| Feb 6, 2019 | 6.26 |
| Feb 5, 2019 | 6.38 |
| Feb 4, 2019 | 6.37 |
| Feb 1, 2019 | 6.22 |
| Jan 31, 2019 | 6.12 |
| Jan 30, 2019 | 6.28 |
| Jan 29, 2019 | 6.15 |
| Jan 28, 2019 | 6.11 |
| Jan 25, 2019 | 6.06 |
| Jan 24, 2019 | 5.93 |
| Jan 23, 2019 | 5.90 |
| Jan 22, 2019 | 5.99 |
| Jan 18, 2019 | 6.15 |
| Jan 17, 2019 | 5.87 |
| Jan 16, 2019 | 5.71 |
| Jan 15, 2019 | 5.67 |
| Jan 14, 2019 | 5.67 |
| Jan 11, 2019 | 5.76 |
| Jan 10, 2019 | 5.77 |
| Jan 9, 2019 | 5.77 |
| Jan 8, 2019 | 5.77 |
| Jan 7, 2019 | 5.60 |
| Jan 4, 2019 | 5.54 |
| Jan 3, 2019 | 5.36 |
| Jan 2, 2019 | 5.56 |
| Dec 31, 2018 | 5.56 |
| Dec 28, 2018 | 5.21 |
| Dec 27, 2018 | 5.24 |
| Dec 26, 2018 | 5.12 |
| Dec 24, 2018 | 4.91 |
| Dec 21, 2018 | 5.07 |
| Dec 20, 2018 | 5.13 |
| Dec 19, 2018 | 5.18 |
| Dec 18, 2018 | 5.33 |
| Dec 17, 2018 | 5.29 |
| Dec 14, 2018 | 5.25 |
| Dec 13, 2018 | 5.38 |
| Dec 12, 2018 | 5.54 |
| Dec 11, 2018 | 5.51 |
| Dec 10, 2018 | 5.52 |
| Dec 7, 2018 | 5.47 |
| Dec 6, 2018 | 5.71 |
| Dec 4, 2018 | 5.51 |
| Dec 3, 2018 | 5.76 |
| Nov 30, 2018 | 5.81 |
| Nov 29, 2018 | 5.74 |
| Nov 28, 2018 | 5.84 |
| Nov 27, 2018 | 5.64 |
| Nov 26, 2018 | 5.67 |
| Nov 23, 2018 | 5.49 |
| Nov 21, 2018 | 5.51 |
| Nov 20, 2018 | 5.40 |
| Nov 19, 2018 | 5.71 |
| Nov 16, 2018 | 5.72 |
| Nov 15, 2018 | 5.79 |
| Nov 14, 2018 | 5.66 |
| Nov 13, 2018 | 5.59 |
| Nov 12, 2018 | 5.63 |
| Nov 9, 2018 | 5.74 |
| Nov 8, 2018 | 5.86 |
| Nov 7, 2018 | 5.97 |
| Nov 6, 2018 | 5.81 |
| Nov 5, 2018 | 5.69 |
| Nov 2, 2018 | 5.68 |
| Nov 1, 2018 | 5.68 |
| Oct 31, 2018 | 5.55 |
| Oct 30, 2018 | 5.37 |
| Oct 29, 2018 | 5.13 |
| Oct 26, 2018 | 5.29 |
| Oct 25, 2018 | 5.30 |
| Oct 24, 2018 | 5.25 |
| Oct 23, 2018 | 5.46 |
| Oct 22, 2018 | 5.58 |
| Oct 19, 2018 | 5.61 |
| Oct 18, 2018 | 5.62 |
| Oct 17, 2018 | 5.77 |
| Oct 16, 2018 | 5.91 |
| Oct 15, 2018 | 5.76 |
| Oct 12, 2018 | 5.81 |
| Oct 11, 2018 | 5.80 |
| Oct 10, 2018 | 5.91 |
| Oct 9, 2018 | 6.31 |
| Oct 8, 2018 | 6.41 |
| Oct 5, 2018 | 6.46 |
| Oct 4, 2018 | 6.57 |
| Oct 3, 2018 | 6.67 |
| Oct 2, 2018 | 6.65 |
| Oct 1, 2018 | 6.87 |
| Sep 28, 2018 | 7.72 |
| Sep 27, 2018 | 7.69 |
| Sep 26, 2018 | 7.74 |
| Sep 25, 2018 | 7.66 |
| Sep 24, 2018 | 7.57 |
| Sep 21, 2018 | 7.51 |
| Sep 20, 2018 | 7.58 |
| Sep 19, 2018 | 7.72 |
| Sep 18, 2018 | 7.80 |
| Sep 17, 2018 | 7.76 |
| Sep 14, 2018 | 7.94 |
| Sep 13, 2018 | 7.97 |
| Sep 12, 2018 | 7.98 |
| Sep 11, 2018 | 8.05 |
| Sep 10, 2018 | 8.03 |
| Sep 7, 2018 | 7.91 |
| Sep 6, 2018 | 7.92 |
| Sep 5, 2018 | 7.60 |
| Sep 4, 2018 | 7.40 |
| Aug 31, 2018 | 7.30 |
| Aug 30, 2018 | 7.34 |
| Aug 29, 2018 | 7.33 |
| Aug 28, 2018 | 7.14 |
| Aug 27, 2018 | 7.14 |
| Aug 24, 2018 | 7.02 |
| Aug 23, 2018 | 7.08 |
| Aug 22, 2018 | 7.13 |
| Aug 21, 2018 | 7.16 |
| Aug 20, 2018 | 7.12 |
| Aug 17, 2018 | 7.03 |
| Aug 16, 2018 | 7.00 |
| Aug 15, 2018 | 6.94 |
| Aug 14, 2018 | 6.96 |
| Aug 13, 2018 | 6.91 |
| Aug 10, 2018 | 7.02 |
| Aug 9, 2018 | 7.04 |
| Aug 8, 2018 | 7.05 |
| Aug 7, 2018 | 7.02 |
| Aug 6, 2018 | 7.02 |
| Aug 3, 2018 | 6.98 |
| Aug 2, 2018 | 7.08 |
| Aug 1, 2018 | 6.91 |
| Jul 31, 2018 | 7.03 |
| Jul 30, 2018 | 6.85 |
| Jul 27, 2018 | 6.89 |
| Jul 26, 2018 | 6.90 |
| Jul 25, 2018 | 7.09 |
| Jul 24, 2018 | 6.83 |
| Jul 23, 2018 | 7.23 |
| Jul 20, 2018 | 7.14 |
| Jul 19, 2018 | 7.14 |
| Jul 18, 2018 | 7.10 |
| Jul 17, 2018 | 6.98 |
| Jul 16, 2018 | 6.85 |
| Jul 13, 2018 | 7.10 |
| Jul 12, 2018 | 7.06 |
| Jul 11, 2018 | 6.99 |
| Jul 10, 2018 | 7.09 |
| Jul 9, 2018 | 7.28 |
| Jul 6, 2018 | 7.06 |
| Jul 5, 2018 | 7.01 |
| Jul 3, 2018 | 7.06 |
| Jul 2, 2018 | 7.14 |
| Jun 29, 2018 | 8.05 |
| Jun 28, 2018 | 8.10 |
| Jun 27, 2018 | 8.11 |
| Jun 26, 2018 | 8.26 |
| Jun 25, 2018 | 8.28 |
| Jun 22, 2018 | 8.53 |
| Jun 21, 2018 | 8.69 |
| Jun 20, 2018 | 8.81 |
| Jun 19, 2018 | 8.62 |
| Jun 18, 2018 | 8.70 |
| Jun 15, 2018 | 8.73 |
| Jun 14, 2018 | 8.66 |
| Jun 13, 2018 | 8.75 |
| Jun 12, 2018 | 8.82 |
| Jun 11, 2018 | 8.74 |
| Jun 8, 2018 | 8.68 |
| Jun 7, 2018 | 8.55 |
| Jun 6, 2018 | 8.51 |
| Jun 5, 2018 | 8.34 |
| Jun 4, 2018 | 8.33 |
| Jun 1, 2018 | 8.61 |
| May 31, 2018 | 8.43 |
| May 30, 2018 | 8.56 |
| May 29, 2018 | 8.36 |
| May 25, 2018 | 8.33 |
| May 24, 2018 | 8.29 |
| May 23, 2018 | 8.10 |
| May 22, 2018 | 8.01 |
| May 21, 2018 | 8.16 |
| May 18, 2018 | 7.96 |
| May 17, 2018 | 7.91 |
| May 16, 2018 | 7.87 |
| May 15, 2018 | 7.82 |
| May 14, 2018 | 7.90 |
| May 11, 2018 | 7.95 |
| May 10, 2018 | 7.84 |
| May 9, 2018 | 7.82 |
| May 8, 2018 | 7.64 |
| May 7, 2018 | 7.45 |
| May 4, 2018 | 7.26 |
| May 3, 2018 | 7.19 |
| May 2, 2018 | 7.19 |
| May 1, 2018 | 7.12 |
| Apr 30, 2018 | 7.23 |
| Apr 27, 2018 | 7.24 |
| Apr 26, 2018 | 7.18 |
| Apr 25, 2018 | 7.66 |
| Apr 24, 2018 | 7.69 |
| Apr 23, 2018 | 8.02 |
| Apr 20, 2018 | 8.02 |
| Apr 19, 2018 | 8.10 |
| Apr 18, 2018 | 8.16 |
| Apr 17, 2018 | 8.08 |
| Apr 16, 2018 | 7.98 |
| Apr 13, 2018 | 7.78 |
| Apr 12, 2018 | 7.85 |
| Apr 11, 2018 | 7.72 |
| Apr 10, 2018 | 7.70 |
| Apr 9, 2018 | 7.57 |
| Apr 6, 2018 | 7.61 |
| Apr 5, 2018 | 7.84 |
| Apr 4, 2018 | 7.90 |
| Apr 3, 2018 | 7.81 |
| Apr 2, 2018 | 7.65 |
| Mar 29, 2018 | 8.69 |
| Mar 28, 2018 | 8.40 |
| Mar 27, 2018 | 8.44 |
| Mar 26, 2018 | 8.73 |
| Mar 23, 2018 | 8.50 |
| Mar 22, 2018 | 8.67 |
| Mar 21, 2018 | 8.90 |
| Mar 20, 2018 | 8.86 |
| Mar 19, 2018 | 8.74 |
| Mar 16, 2018 | 8.69 |
| Mar 15, 2018 | 8.70 |
| Mar 14, 2018 | 8.63 |
| Mar 13, 2018 | 8.77 |
| Mar 12, 2018 | 8.74 |
| Mar 9, 2018 | 8.72 |
| Mar 8, 2018 | 8.42 |
| Mar 7, 2018 | 8.39 |
| Mar 6, 2018 | 8.24 |
| Mar 5, 2018 | 8.17 |
| Mar 2, 2018 | 8.20 |
| Mar 1, 2018 | 8.15 |
| Feb 28, 2018 | 8.21 |
| Feb 27, 2018 | 8.21 |
| Feb 26, 2018 | 8.32 |
| Feb 23, 2018 | 8.25 |
| Feb 22, 2018 | 8.22 |
| Feb 21, 2018 | 8.07 |
| Feb 20, 2018 | 7.99 |
| Feb 16, 2018 | 8.08 |
| Feb 15, 2018 | 8.06 |
| Feb 14, 2018 | 8.19 |
| Feb 13, 2018 | 8.01 |
| Feb 12, 2018 | 7.80 |
| Feb 9, 2018 | 7.69 |
| Feb 8, 2018 | 7.78 |
| Feb 7, 2018 | 8.39 |
| Feb 6, 2018 | 8.30 |
| Feb 5, 2018 | 8.23 |
| Feb 2, 2018 | 8.57 |
| Feb 1, 2018 | 8.70 |
| Jan 31, 2018 | 8.66 |
| Jan 30, 2018 | 8.68 |
| Jan 29, 2018 | 8.75 |
| Jan 26, 2018 | 8.86 |
| Jan 25, 2018 | 8.79 |
| Jan 24, 2018 | 8.76 |
| Jan 23, 2018 | 8.82 |
| Jan 22, 2018 | 8.81 |
| Jan 19, 2018 | 8.75 |
| Jan 18, 2018 | 8.62 |
| Jan 17, 2018 | 8.55 |
| Jan 16, 2018 | 8.40 |
| Jan 12, 2018 | 8.43 |
| Jan 11, 2018 | 8.32 |
| Jan 10, 2018 | 8.15 |
| Jan 9, 2018 | 8.24 |
| Jan 8, 2018 | 8.15 |
| Jan 5, 2018 | 8.07 |
| Jan 4, 2018 | 8.00 |
| Jan 3, 2018 | 7.95 |
| Jan 2, 2018 | 7.95 |
| Dec 29, 2017 | 10.77 |
| Dec 28, 2017 | 10.88 |
| Dec 27, 2017 | 10.94 |
| Dec 26, 2017 | 10.86 |
| Dec 22, 2017 | 10.87 |
| Dec 21, 2017 | 10.61 |
| Dec 20, 2017 | 10.59 |
| Dec 19, 2017 | 10.63 |
| Dec 18, 2017 | 10.59 |
| Dec 15, 2017 | 10.60 |
| Dec 14, 2017 | 10.49 |
| Dec 13, 2017 | 10.57 |
| Dec 12, 2017 | 10.57 |
| Dec 11, 2017 | 10.53 |
| Dec 8, 2017 | 10.69 |
| Dec 7, 2017 | 10.62 |
| Dec 6, 2017 | 10.53 |
| Dec 5, 2017 | 10.43 |
| Dec 4, 2017 | 10.46 |
| Dec 1, 2017 | 10.43 |
| Nov 30, 2017 | 10.58 |
| Nov 29, 2017 | 10.41 |
| Nov 28, 2017 | 10.23 |
| Nov 27, 2017 | 10.10 |
| Nov 24, 2017 | 10.08 |
| Nov 22, 2017 | 10.10 |
| Nov 21, 2017 | 10.09 |
| Nov 20, 2017 | 9.86 |
| Nov 17, 2017 | 9.74 |
| Nov 16, 2017 | 9.75 |
| Nov 15, 2017 | 9.61 |
| Nov 14, 2017 | 9.75 |
| Nov 13, 2017 | 9.68 |
| Nov 10, 2017 | 9.74 |
| Nov 9, 2017 | 9.76 |
| Nov 8, 2017 | 9.91 |
| Nov 7, 2017 | 9.93 |
| Nov 6, 2017 | 9.88 |
| Nov 3, 2017 | 9.91 |
| Nov 2, 2017 | 9.95 |
| Nov 1, 2017 | 9.83 |
| Oct 31, 2017 | 9.92 |
| Oct 30, 2017 | 9.88 |
| Oct 27, 2017 | 10.14 |
| Oct 26, 2017 | 9.60 |
| Oct 25, 2017 | 9.09 |
| Oct 24, 2017 | 9.20 |
| Oct 23, 2017 | 9.16 |
| Oct 20, 2017 | 9.21 |
| Oct 19, 2017 | 9.06 |
| Oct 18, 2017 | 8.98 |
| Oct 17, 2017 | 8.84 |
| Oct 16, 2017 | 8.87 |
| Oct 13, 2017 | 8.80 |
| Oct 12, 2017 | 8.96 |
| Oct 11, 2017 | 8.88 |
| Oct 10, 2017 | 8.88 |
| Oct 9, 2017 | 8.91 |
| Oct 6, 2017 | 8.91 |
| Oct 5, 2017 | 8.84 |
| Oct 4, 2017 | 8.85 |
| Oct 3, 2017 | 8.93 |
| Oct 2, 2017 | 8.98 |
| Sep 29, 2017 | 9.51 |
| Sep 28, 2017 | 9.39 |
| Sep 27, 2017 | 9.40 |
| Sep 26, 2017 | 9.29 |
| Sep 25, 2017 | 9.22 |
| Sep 22, 2017 | 9.14 |
| Sep 21, 2017 | 9.01 |
| Sep 20, 2017 | 8.97 |
| Sep 19, 2017 | 8.85 |
| Sep 18, 2017 | 8.76 |
| Sep 15, 2017 | 8.66 |
| Sep 14, 2017 | 8.63 |
| Sep 13, 2017 | 8.69 |
| Sep 12, 2017 | 8.79 |
| Sep 11, 2017 | 8.81 |
| Sep 8, 2017 | 8.80 |
| Sep 7, 2017 | 8.65 |
| Sep 6, 2017 | 8.65 |
| Sep 5, 2017 | 8.66 |
| Sep 1, 2017 | 8.65 |
| Aug 31, 2017 | 8.63 |
| Aug 30, 2017 | 8.65 |
| Aug 29, 2017 | 8.56 |
| Aug 28, 2017 | 8.40 |
| Aug 25, 2017 | 8.24 |
| Aug 24, 2017 | 8.08 |
| Aug 23, 2017 | 8.10 |
| Aug 22, 2017 | 8.21 |
| Aug 21, 2017 | 8.10 |
| Aug 18, 2017 | 8.19 |
| Aug 17, 2017 | 8.24 |
| Aug 16, 2017 | 8.37 |
| Aug 15, 2017 | 8.43 |
| Aug 14, 2017 | 8.44 |
| Aug 11, 2017 | 8.31 |
| Aug 10, 2017 | 8.23 |
| Aug 9, 2017 | 8.38 |
| Aug 8, 2017 | 8.35 |
| Aug 7, 2017 | 8.32 |
| Aug 4, 2017 | 8.31 |
| Aug 3, 2017 | 8.17 |
| Aug 2, 2017 | 8.14 |
| Aug 1, 2017 | 8.16 |
| Jul 31, 2017 | 8.28 |
| Jul 28, 2017 | 8.47 |
| Jul 27, 2017 | 8.32 |
| Jul 26, 2017 | 8.67 |
| Jul 25, 2017 | 8.63 |
| Jul 24, 2017 | 8.52 |
| Jul 21, 2017 | 8.42 |
| Jul 20, 2017 | 8.39 |
| Jul 19, 2017 | 8.47 |
| Jul 18, 2017 | 8.49 |
| Jul 17, 2017 | 8.58 |
| Jul 14, 2017 | 8.63 |
| Jul 13, 2017 | 8.57 |
| Jul 12, 2017 | 8.55 |
| Jul 11, 2017 | 8.43 |
| Jul 10, 2017 | 8.48 |
| Jul 7, 2017 | 8.45 |
| Jul 6, 2017 | 8.37 |
| Jul 5, 2017 | 8.43 |
| Jul 3, 2017 | 8.36 |
| Jun 30, 2017 | 8.22 |
| Jun 29, 2017 | 8.70 |
| Jun 28, 2017 | 8.77 |
| Jun 27, 2017 | 8.50 |
| Jun 26, 2017 | 8.47 |
| Jun 23, 2017 | 8.44 |
| Jun 22, 2017 | 8.37 |
| Jun 21, 2017 | 8.44 |
| Jun 20, 2017 | 8.49 |
| Jun 19, 2017 | 8.69 |
| Jun 16, 2017 | 8.67 |
| Jun 15, 2017 | 8.63 |
| Jun 14, 2017 | 8.62 |
| Jun 13, 2017 | 8.74 |
| Jun 12, 2017 | 8.69 |
| Jun 9, 2017 | 8.60 |
| Jun 8, 2017 | 8.59 |
| Jun 7, 2017 | 8.57 |
| Jun 6, 2017 | 8.42 |
| Jun 5, 2017 | 8.37 |
| Jun 2, 2017 | 8.27 |
| Jun 1, 2017 | 8.24 |
| May 31, 2017 | 8.18 |
| May 30, 2017 | 8.20 |
| May 26, 2017 | 8.16 |
| May 25, 2017 | 8.22 |
| May 24, 2017 | 8.15 |
| May 23, 2017 | 8.04 |
| May 22, 2017 | 7.95 |
| May 19, 2017 | 7.87 |
| May 18, 2017 | 7.80 |
| May 17, 2017 | 7.63 |
| May 16, 2017 | 7.81 |
| May 15, 2017 | 7.74 |
| May 12, 2017 | 7.69 |
| May 11, 2017 | 7.69 |
| May 10, 2017 | 7.77 |
| May 9, 2017 | 7.80 |
| May 8, 2017 | 7.82 |
| May 5, 2017 | 7.91 |
| May 4, 2017 | 7.99 |
| May 3, 2017 | 8.03 |
| May 2, 2017 | 8.09 |
| May 1, 2017 | 8.08 |
| Apr 28, 2017 | 8.11 |
| Apr 27, 2017 | 8.26 |
| Apr 26, 2017 | 7.98 |
| Apr 25, 2017 | 7.88 |
| Apr 24, 2017 | 7.90 |
| Apr 21, 2017 | 7.72 |
| Apr 20, 2017 | 7.65 |
| Apr 19, 2017 | 7.49 |
| Apr 18, 2017 | 7.48 |
| Apr 17, 2017 | 7.53 |
| Apr 13, 2017 | 7.38 |
| Apr 12, 2017 | 7.51 |
| Apr 11, 2017 | 7.69 |
| Apr 10, 2017 | 7.74 |
| Apr 7, 2017 | 7.62 |
| Apr 6, 2017 | 7.69 |
| Apr 5, 2017 | 7.66 |
| Apr 4, 2017 | 7.75 |
| Apr 3, 2017 | 7.74 |
| Mar 31, 2017 | 7.84 |
| Mar 30, 2017 | 8.04 |
| Mar 29, 2017 | 8.00 |
| Mar 28, 2017 | 8.05 |
| Mar 27, 2017 | 7.92 |
| Mar 24, 2017 | 7.93 |
| Mar 23, 2017 | 7.99 |
| Mar 22, 2017 | 7.96 |
| Mar 21, 2017 | 7.95 |
| Mar 20, 2017 | 8.10 |
| Mar 17, 2017 | 8.18 |
| Mar 16, 2017 | 8.22 |
| Mar 15, 2017 | 8.27 |
| Mar 14, 2017 | 8.23 |
| Mar 13, 2017 | 8.36 |
| Mar 10, 2017 | 8.38 |
| Mar 9, 2017 | 8.29 |
| Mar 8, 2017 | 8.40 |
| Mar 7, 2017 | 8.43 |
| Mar 6, 2017 | 8.51 |
| Mar 3, 2017 | 8.55 |
| Mar 2, 2017 | 8.63 |
| Mar 1, 2017 | 8.85 |
| Feb 28, 2017 | 8.59 |
| Feb 27, 2017 | 8.66 |
| Feb 24, 2017 | 8.59 |
| Feb 23, 2017 | 8.49 |
| Feb 22, 2017 | 8.58 |
| Feb 21, 2017 | 8.64 |
| Feb 17, 2017 | 8.65 |
| Feb 16, 2017 | 8.65 |
| Feb 15, 2017 | 8.68 |
| Feb 14, 2017 | 8.60 |
| Feb 13, 2017 | 8.67 |
| Feb 10, 2017 | 8.64 |
| Feb 9, 2017 | 8.49 |
| Feb 8, 2017 | 8.33 |
| Feb 7, 2017 | 8.24 |
| Feb 6, 2017 | 8.38 |
| Feb 3, 2017 | 8.34 |
| Feb 2, 2017 | 8.10 |
| Feb 1, 2017 | 8.21 |
| Jan 31, 2017 | 8.27 |
| Jan 30, 2017 | 8.38 |
| Jan 27, 2017 | 8.48 |
| Jan 26, 2017 | 8.44 |
| Jan 25, 2017 | 8.55 |
| Jan 24, 2017 | 8.33 |
| Jan 23, 2017 | 8.17 |
| Jan 20, 2017 | 8.20 |
| Jan 19, 2017 | 8.13 |
| Jan 18, 2017 | 8.24 |
| Jan 17, 2017 | 8.10 |
| Jan 13, 2017 | 8.26 |
| Jan 12, 2017 | 8.15 |
| Jan 11, 2017 | 8.15 |
| Jan 10, 2017 | 8.12 |
| Jan 9, 2017 | 8.02 |
| Jan 6, 2017 | 8.06 |
| Jan 5, 2017 | 8.06 |
| Jan 4, 2017 | 8.16 |
| Jan 3, 2017 | 8.13 |
| Dec 30, 2016 | 7.99 |
| Dec 29, 2016 | 8.03 |
| Dec 28, 2016 | 7.98 |
| Dec 27, 2016 | 8.12 |
| Dec 23, 2016 | 8.09 |
| Dec 22, 2016 | 8.09 |
| Dec 21, 2016 | 8.15 |
| Dec 20, 2016 | 8.25 |
| Dec 19, 2016 | 8.16 |
| Dec 16, 2016 | 8.15 |
| Dec 15, 2016 | 8.17 |
| Dec 14, 2016 | 8.13 |
| Dec 13, 2016 | 8.18 |
| Dec 12, 2016 | 8.26 |
| Dec 9, 2016 | 8.30 |
| Dec 8, 2016 | 8.52 |
| Dec 7, 2016 | 8.48 |
| Dec 6, 2016 | 8.28 |
| Dec 5, 2016 | 8.19 |
| Dec 2, 2016 | 8.21 |
| Dec 1, 2016 | 8.32 |
| Nov 30, 2016 | 8.13 |
| Nov 29, 2016 | 8.06 |
| Nov 28, 2016 | 8.10 |
| Nov 25, 2016 | 8.30 |
| Nov 23, 2016 | 8.22 |
| Nov 22, 2016 | 8.07 |
| Nov 21, 2016 | 8.07 |
| Nov 18, 2016 | 8.03 |
| Nov 17, 2016 | 8.08 |
| Nov 16, 2016 | 7.99 |
| Nov 15, 2016 | 7.93 |
| Nov 14, 2016 | 7.88 |
| Nov 11, 2016 | 7.64 |
| Nov 10, 2016 | 7.54 |
| Nov 9, 2016 | 7.20 |
| Nov 8, 2016 | 7.01 |
| Nov 7, 2016 | 6.96 |
| Nov 4, 2016 | 6.80 |
| Nov 3, 2016 | 6.85 |
| Nov 2, 2016 | 6.84 |
| Nov 1, 2016 | 6.88 |
| Oct 31, 2016 | 6.95 |
| Oct 28, 2016 | 7.00 |
| Oct 27, 2016 | 7.14 |
| Oct 26, 2016 | 6.86 |
| Oct 25, 2016 | 6.63 |
| Oct 24, 2016 | 6.61 |
| Oct 21, 2016 | 6.53 |
| Oct 20, 2016 | 6.49 |
| Oct 19, 2016 | 6.54 |
| Oct 18, 2016 | 6.52 |
| Oct 17, 2016 | 6.50 |
| Oct 14, 2016 | 6.48 |
| Oct 13, 2016 | 6.49 |
| Oct 12, 2016 | 6.60 |
| Oct 11, 2016 | 6.61 |
| Oct 10, 2016 | 6.67 |
| Oct 7, 2016 | 6.57 |
| Oct 6, 2016 | 6.57 |
| Oct 5, 2016 | 6.53 |
| Oct 4, 2016 | 6.44 |
| Oct 3, 2016 | 6.43 |
| Sep 30, 2016 | 6.39 |
| Sep 29, 2016 | 6.34 |
| Sep 28, 2016 | 6.34 |
| Sep 27, 2016 | 6.31 |
| Sep 26, 2016 | 6.32 |
| Sep 23, 2016 | 6.31 |
| Sep 22, 2016 | 6.38 |
| Sep 21, 2016 | 6.42 |
| Sep 20, 2016 | 6.37 |
| Sep 19, 2016 | 6.50 |
| Sep 16, 2016 | 6.47 |
| Sep 15, 2016 | 6.49 |
| Sep 14, 2016 | 6.37 |
| Sep 13, 2016 | 6.34 |
| Sep 12, 2016 | 6.47 |
| Sep 9, 2016 | 6.34 |
| Sep 8, 2016 | 6.61 |
| Sep 7, 2016 | 6.64 |
| Sep 6, 2016 | 6.60 |
| Sep 2, 2016 | 6.68 |
| Sep 1, 2016 | 6.69 |
| Aug 31, 2016 | 6.70 |
| Aug 30, 2016 | 6.66 |
| Aug 29, 2016 | 6.57 |
| Aug 26, 2016 | 6.51 |
| Aug 25, 2016 | 6.54 |
| Aug 24, 2016 | 6.61 |
| Aug 23, 2016 | 6.57 |
| Aug 22, 2016 | 6.54 |
| Aug 19, 2016 | 6.59 |
| Aug 18, 2016 | 6.54 |
| Aug 17, 2016 | 6.55 |
| Aug 16, 2016 | 6.56 |
| Aug 15, 2016 | 6.57 |
| Aug 12, 2016 | 6.53 |
| Aug 11, 2016 | 6.60 |
| Aug 10, 2016 | 6.57 |
| Aug 9, 2016 | 6.61 |
| Aug 8, 2016 | 6.67 |
| Aug 5, 2016 | 6.65 |
| Aug 4, 2016 | 6.53 |
| Aug 3, 2016 | 6.50 |
| Aug 2, 2016 | 6.47 |
| Aug 1, 2016 | 6.53 |
| Jul 29, 2016 | 6.56 |
| Jul 28, 2016 | 6.56 |
| Jul 27, 2016 | 6.38 |
| Jul 26, 2016 | 6.41 |
| Jul 25, 2016 | 6.32 |
| Jul 22, 2016 | 6.34 |
| Jul 21, 2016 | 6.11 |
| Jul 20, 2016 | 6.10 |
| Jul 19, 2016 | 6.11 |
| Jul 18, 2016 | 6.12 |
| Jul 15, 2016 | 6.14 |
| Jul 14, 2016 | 6.13 |
| Jul 13, 2016 | 5.99 |
| Jul 12, 2016 | 5.98 |
| Jul 11, 2016 | 5.93 |
| Jul 8, 2016 | 5.85 |
| Jul 7, 2016 | 5.66 |
| Jul 6, 2016 | 5.67 |
| Jul 5, 2016 | 5.69 |
| Jul 1, 2016 | 5.77 |
| Jun 30, 2016 | 5.68 |
| Jun 29, 2016 | 5.56 |
| Jun 28, 2016 | 5.41 |
| Jun 27, 2016 | 5.35 |
| Jun 24, 2016 | 5.51 |
| Jun 23, 2016 | 5.71 |
| Jun 22, 2016 | 5.62 |
| Jun 21, 2016 | 5.60 |
| Jun 20, 2016 | 5.75 |
| Jun 17, 2016 | 5.55 |
| Jun 16, 2016 | 5.48 |
| Jun 15, 2016 | 5.47 |
| Jun 14, 2016 | 5.45 |
| Jun 13, 2016 | 5.57 |
| Jun 10, 2016 | 5.62 |
| Jun 9, 2016 | 5.73 |
| Jun 8, 2016 | 5.89 |
| Jun 7, 2016 | 5.86 |
| Jun 6, 2016 | 5.89 |
| Jun 3, 2016 | 5.85 |
| Jun 2, 2016 | 5.87 |
| Jun 1, 2016 | 5.95 |
| May 31, 2016 | 6.03 |
| May 27, 2016 | 6.02 |
| May 26, 2016 | 5.99 |
| May 25, 2016 | 6.00 |
| May 24, 2016 | 5.98 |
| May 23, 2016 | 5.96 |
| May 20, 2016 | 5.93 |
| May 19, 2016 | 5.84 |
| May 18, 2016 | 5.77 |
| May 17, 2016 | 5.83 |
| May 16, 2016 | 5.79 |
| May 13, 2016 | 5.82 |
| May 12, 2016 | 5.97 |
| May 11, 2016 | 6.03 |
| May 10, 2016 | 6.11 |
| May 9, 2016 | 6.06 |
| May 6, 2016 | 5.98 |
| May 5, 2016 | 5.89 |
| May 4, 2016 | 5.98 |
| May 3, 2016 | 6.10 |
| May 2, 2016 | 6.18 |
| Apr 29, 2016 | 6.18 |
| Apr 28, 2016 | 6.24 |
| Apr 27, 2016 | 6.76 |
| Apr 26, 2016 | 6.53 |
| Apr 25, 2016 | 6.35 |
| Apr 22, 2016 | 6.46 |
| Apr 21, 2016 | 6.38 |
| Apr 20, 2016 | 6.61 |
| Apr 19, 2016 | 6.55 |
| Apr 18, 2016 | 6.51 |
| Apr 15, 2016 | 6.49 |
| Apr 14, 2016 | 6.43 |
| Apr 13, 2016 | 6.45 |
| Apr 12, 2016 | 6.36 |
| Apr 11, 2016 | 6.33 |
| Apr 8, 2016 | 6.28 |
| Apr 7, 2016 | 6.28 |
| Apr 6, 2016 | 6.36 |
| Apr 5, 2016 | 6.37 |
| Apr 4, 2016 | 6.45 |
| Apr 1, 2016 | 6.50 |
| Mar 31, 2016 | 6.52 |
| Mar 30, 2016 | 6.50 |
| Mar 29, 2016 | 6.51 |
| Mar 28, 2016 | 6.33 |
| Mar 24, 2016 | 6.39 |
| Mar 23, 2016 | 6.39 |
| Mar 22, 2016 | 6.43 |
| Mar 21, 2016 | 6.48 |
| Mar 18, 2016 | 6.52 |
| Mar 17, 2016 | 6.49 |
| Mar 16, 2016 | 6.33 |
| Mar 15, 2016 | 6.28 |
| Mar 14, 2016 | 6.31 |
| Mar 11, 2016 | 6.42 |
| Mar 10, 2016 | 6.34 |
| Mar 9, 2016 | 6.28 |
| Mar 8, 2016 | 6.29 |
| Mar 7, 2016 | 6.42 |
| Mar 4, 2016 | 6.36 |
| Mar 3, 2016 | 6.28 |
| Mar 2, 2016 | 6.23 |
| Mar 1, 2016 | 6.27 |
| Feb 29, 2016 | 6.03 |
| Feb 26, 2016 | 6.05 |
| Feb 25, 2016 | 5.95 |
| Feb 24, 2016 | 5.92 |
| Feb 23, 2016 | 5.93 |
| Feb 22, 2016 | 5.96 |
| Feb 19, 2016 | 5.88 |
| Feb 18, 2016 | 5.87 |
| Feb 17, 2016 | 5.84 |
| Feb 16, 2016 | 5.83 |
| Feb 12, 2016 | 5.69 |
| Feb 11, 2016 | 5.50 |
| Feb 10, 2016 | 5.59 |
| Feb 9, 2016 | 5.70 |
| Feb 8, 2016 | 5.59 |
| Feb 5, 2016 | 5.56 |
| Feb 4, 2016 | 5.61 |
| Feb 3, 2016 | 5.17 |
| Feb 2, 2016 | 5.17 |
| Feb 1, 2016 | 5.29 |
| Jan 29, 2016 | 5.12 |
| Jan 28, 2016 | 4.88 |
| Jan 27, 2016 | 4.91 |
| Jan 26, 2016 | 4.97 |
| Jan 25, 2016 | 4.79 |
| Jan 22, 2016 | 4.91 |
| Jan 21, 2016 | 4.80 |
| Jan 20, 2016 | 4.72 |
| Jan 19, 2016 | 4.76 |
| Jan 15, 2016 | 4.86 |
| Jan 14, 2016 | 4.94 |
| Jan 13, 2016 | 4.95 |
| Jan 12, 2016 | 5.17 |
| Jan 11, 2016 | 5.09 |
| Jan 8, 2016 | 5.13 |
| Jan 7, 2016 | 5.16 |
| Jan 6, 2016 | 5.37 |
| Jan 5, 2016 | 5.50 |
| Jan 4, 2016 | 5.45 |
| Dec 31, 2015 | 5.52 |
| Dec 30, 2015 | 5.54 |
| Dec 29, 2015 | 5.59 |
| Dec 28, 2015 | 5.54 |
| Dec 24, 2015 | 5.54 |
| Dec 23, 2015 | 5.55 |
| Dec 22, 2015 | 5.54 |
| Dec 21, 2015 | 5.43 |
| Dec 18, 2015 | 5.41 |
| Dec 17, 2015 | 5.68 |
| Dec 16, 2015 | 5.77 |
| Dec 15, 2015 | 5.59 |
| Dec 14, 2015 | 5.51 |
| Dec 11, 2015 | 5.58 |
| Dec 10, 2015 | 5.77 |
| Dec 9, 2015 | 5.76 |
| Dec 8, 2015 | 5.75 |
| Dec 7, 2015 | 5.85 |
| Dec 4, 2015 | 5.95 |
| Dec 3, 2015 | 5.91 |
| Dec 2, 2015 | 5.95 |
| Dec 1, 2015 | 5.98 |
| Nov 30, 2015 | 6.02 |
| Nov 27, 2015 | 6.17 |
| Nov 25, 2015 | 6.09 |
| Nov 24, 2015 | 6.08 |
| Nov 23, 2015 | 6.02 |
| Nov 20, 2015 | 6.10 |
| Nov 19, 2015 | 6.09 |
| Nov 18, 2015 | 6.01 |
| Nov 17, 2015 | 6.00 |
| Nov 16, 2015 | 6.01 |
| Nov 13, 2015 | 5.93 |
| Nov 12, 2015 | 5.96 |
| Nov 11, 2015 | 6.15 |
| Nov 10, 2015 | 6.11 |
| Nov 9, 2015 | 6.03 |
| Nov 6, 2015 | 6.19 |
| Nov 5, 2015 | 6.11 |
| Nov 4, 2015 | 6.07 |
| Nov 3, 2015 | 6.02 |
| Nov 2, 2015 | 5.90 |
| Oct 30, 2015 | 5.85 |
| Oct 29, 2015 | 5.95 |
| Oct 28, 2015 | 5.74 |
| Oct 27, 2015 | 5.91 |
| Oct 26, 2015 | 6.17 |
| Oct 23, 2015 | 6.12 |
| Oct 22, 2015 | 6.11 |
| Oct 21, 2015 | 6.06 |
| Oct 20, 2015 | 6.02 |
| Oct 19, 2015 | 5.88 |
| Oct 16, 2015 | 5.87 |
| Oct 15, 2015 | 5.86 |
| Oct 14, 2015 | 5.82 |
| Oct 13, 2015 | 5.78 |
| Oct 12, 2015 | 5.93 |
| Oct 9, 2015 | 5.97 |
| Oct 8, 2015 | 5.84 |
| Oct 7, 2015 | 5.88 |
| Oct 6, 2015 | 5.93 |
| Oct 5, 2015 | 5.96 |
| Oct 2, 2015 | 5.87 |
| Oct 1, 2015 | 5.77 |
| Sep 30, 2015 | 5.76 |
| Sep 29, 2015 | 5.94 |
| Sep 28, 2015 | 5.89 |
| Sep 25, 2015 | 5.95 |
| Sep 24, 2015 | 5.89 |
| Sep 23, 2015 | 6.16 |
| Sep 22, 2015 | 6.21 |
| Sep 21, 2015 | 6.40 |
| Sep 18, 2015 | 6.34 |
| Sep 17, 2015 | 6.57 |
| Sep 16, 2015 | 6.62 |
| Sep 15, 2015 | 6.63 |
| Sep 14, 2015 | 6.52 |
| Sep 11, 2015 | 6.57 |
| Sep 10, 2015 | 6.60 |
| Sep 9, 2015 | 6.47 |
| Sep 8, 2015 | 6.55 |
| Sep 4, 2015 | 6.40 |
| Sep 3, 2015 | 6.42 |
| Sep 2, 2015 | 6.34 |
| Sep 1, 2015 | 6.24 |
| Aug 31, 2015 | 6.44 |
| Aug 28, 2015 | 6.53 |
| Aug 27, 2015 | 6.53 |
| Aug 26, 2015 | 6.42 |
| Aug 25, 2015 | 6.26 |
| Aug 24, 2015 | 6.38 |
| Aug 21, 2015 | 6.61 |
| Aug 20, 2015 | 6.84 |
| Aug 19, 2015 | 6.96 |
| Aug 18, 2015 | 7.06 |
| Aug 17, 2015 | 7.11 |
| Aug 14, 2015 | 7.09 |
| Aug 13, 2015 | 7.03 |
| Aug 12, 2015 | 7.04 |
| Aug 11, 2015 | 7.08 |
| Aug 10, 2015 | 7.08 |
| Aug 7, 2015 | 7.01 |
| Aug 6, 2015 | 7.11 |
| Aug 5, 2015 | 7.18 |
| Aug 4, 2015 | 7.14 |
| Aug 3, 2015 | 7.18 |
| Jul 31, 2015 | 7.09 |
| Jul 30, 2015 | 7.05 |
| Jul 29, 2015 | 6.84 |
| Jul 28, 2015 | 6.59 |
| Jul 27, 2015 | 6.47 |
| Jul 24, 2015 | 6.50 |
| Jul 23, 2015 | 6.56 |
| Jul 22, 2015 | 6.68 |
| Jul 21, 2015 | 6.73 |
| Jul 20, 2015 | 6.64 |
| Jul 17, 2015 | 6.58 |
| Jul 16, 2015 | 6.58 |
| Jul 15, 2015 | 6.45 |
| Jul 14, 2015 | 6.53 |
| Jul 13, 2015 | 6.59 |
| Jul 10, 2015 | 6.56 |
| Jul 9, 2015 | 6.53 |
| Jul 8, 2015 | 6.47 |
| Jul 7, 2015 | 6.57 |
| Jul 6, 2015 | 6.57 |
| Jul 2, 2015 | 6.66 |
| Jul 1, 2015 | 6.69 |
| Jun 30, 2015 | 6.65 |
| Jun 29, 2015 | 6.87 |
| Jun 26, 2015 | 6.96 |
| Jun 25, 2015 | 6.97 |
| Jun 24, 2015 | 7.01 |
| Jun 23, 2015 | 7.16 |
| Jun 22, 2015 | 7.22 |
| Jun 19, 2015 | 7.24 |
| Jun 18, 2015 | 7.22 |
| Jun 17, 2015 | 7.13 |
| Jun 16, 2015 | 7.05 |
| Jun 15, 2015 | 7.06 |
| Jun 12, 2015 | 7.10 |
| Jun 11, 2015 | 7.13 |
| Jun 10, 2015 | 7.03 |
| Jun 9, 2015 | 6.97 |
| Jun 8, 2015 | 6.98 |
| Jun 5, 2015 | 7.11 |
| Jun 4, 2015 | 6.93 |
| Jun 3, 2015 | 6.88 |
| Jun 2, 2015 | 6.82 |
| Jun 1, 2015 | 6.91 |
| May 29, 2015 | 6.87 |
| May 28, 2015 | 7.21 |
| May 27, 2015 | 7.23 |
| May 26, 2015 | 7.09 |
| May 22, 2015 | 7.19 |
| May 21, 2015 | 7.28 |
| May 20, 2015 | 7.15 |
| May 19, 2015 | 7.26 |
| May 18, 2015 | 7.30 |
| May 15, 2015 | 7.17 |
| May 14, 2015 | 7.16 |
| May 13, 2015 | 7.19 |
| May 12, 2015 | 7.27 |
| May 11, 2015 | 7.29 |
| May 8, 2015 | 7.31 |
| May 7, 2015 | 7.25 |
| May 6, 2015 | 7.15 |
| May 5, 2015 | 7.12 |
| May 4, 2015 | 7.26 |
| May 1, 2015 | 7.27 |
| Apr 30, 2015 | 7.18 |
| Apr 29, 2015 | 7.39 |
| Apr 28, 2015 | 7.56 |
| Apr 27, 2015 | 7.52 |
| Apr 24, 2015 | 7.51 |
| Apr 23, 2015 | 7.61 |
| Apr 22, 2015 | 7.53 |
| Apr 21, 2015 | 7.55 |
| Apr 20, 2015 | 7.50 |
| Apr 17, 2015 | 7.35 |
| Apr 16, 2015 | 7.37 |
| Apr 15, 2015 | 7.33 |
| Apr 14, 2015 | 7.29 |
| Apr 13, 2015 | 7.27 |
| Apr 10, 2015 | 7.29 |
| Apr 9, 2015 | 7.24 |
| Apr 8, 2015 | 7.26 |
| Apr 7, 2015 | 7.32 |
| Apr 6, 2015 | 7.31 |
| Apr 2, 2015 | 7.42 |
| Apr 1, 2015 | 7.63 |
| Mar 31, 2015 | 7.81 |
| Mar 30, 2015 | 8.33 |
| Mar 27, 2015 | 8.29 |
| Mar 26, 2015 | 8.28 |
| Mar 25, 2015 | 8.26 |
| Mar 24, 2015 | 8.41 |
| Mar 23, 2015 | 8.52 |
| Mar 20, 2015 | 8.62 |
| Mar 19, 2015 | 8.64 |
| Mar 18, 2015 | 8.64 |
| Mar 17, 2015 | 8.58 |
| Mar 16, 2015 | 8.52 |
| Mar 13, 2015 | 8.41 |
| Mar 12, 2015 | 8.43 |
| Mar 11, 2015 | 8.38 |
| Mar 10, 2015 | 8.26 |
| Mar 9, 2015 | 8.36 |
| Mar 6, 2015 | 8.33 |
| Mar 5, 2015 | 8.35 |
| Mar 4, 2015 | 8.35 |
| Mar 3, 2015 | 8.39 |
| Mar 2, 2015 | 8.53 |
| Feb 27, 2015 | 8.40 |
| Feb 26, 2015 | 8.43 |
| Feb 25, 2015 | 8.45 |
| Feb 24, 2015 | 8.43 |
| Feb 23, 2015 | 8.37 |
| Feb 20, 2015 | 8.36 |
| Feb 19, 2015 | 8.35 |
| Feb 18, 2015 | 8.27 |
| Feb 17, 2015 | 8.22 |
| Feb 13, 2015 | 8.20 |
| Feb 12, 2015 | 8.10 |
| Feb 11, 2015 | 8.02 |
| Feb 10, 2015 | 7.98 |
| Feb 9, 2015 | 7.90 |
| Feb 6, 2015 | 7.98 |
| Feb 5, 2015 | 7.92 |
| Feb 4, 2015 | 7.67 |
| Feb 3, 2015 | 7.74 |
| Feb 2, 2015 | 7.66 |
| Jan 30, 2015 | 7.54 |
| Jan 29, 2015 | 7.67 |
| Jan 28, 2015 | 7.81 |
| Jan 27, 2015 | 7.89 |
| Jan 26, 2015 | 7.98 |
| Jan 23, 2015 | 8.05 |
| Jan 22, 2015 | 7.94 |
| Jan 21, 2015 | 7.72 |
| Jan 20, 2015 | 7.82 |
| Jan 16, 2015 | 7.78 |
| Jan 15, 2015 | 7.75 |
| Jan 14, 2015 | 7.82 |
| Jan 13, 2015 | 7.88 |
| Jan 12, 2015 | 7.88 |
| Jan 9, 2015 | 7.97 |
| Jan 8, 2015 | 8.14 |
| Jan 7, 2015 | 7.93 |
| Jan 6, 2015 | 7.97 |
| Jan 5, 2015 | 8.12 |
| Jan 2, 2015 | 8.33 |
| Dec 31, 2014 | 8.35 |
| Dec 30, 2014 | 9.17 |
| Dec 29, 2014 | 9.22 |
| Dec 26, 2014 | 9.25 |
| Dec 24, 2014 | 9.31 |
| Dec 23, 2014 | 9.23 |
| Dec 22, 2014 | 9.13 |
| Dec 19, 2014 | 9.07 |
| Dec 18, 2014 | 9.17 |
| Dec 17, 2014 | 9.04 |
| Dec 16, 2014 | 8.94 |
| Dec 15, 2014 | 9.08 |
| Dec 12, 2014 | 9.14 |
| Dec 11, 2014 | 9.23 |
| Dec 10, 2014 | 9.10 |
| Dec 9, 2014 | 9.13 |
| Dec 8, 2014 | 9.25 |
| Dec 5, 2014 | 9.38 |
| Dec 4, 2014 | 9.43 |
| Dec 3, 2014 | 9.37 |
| Dec 2, 2014 | 9.31 |
| Dec 1, 2014 | 9.24 |
| Nov 28, 2014 | 9.51 |
| Nov 26, 2014 | 9.26 |
| Nov 25, 2014 | 9.27 |
| Nov 24, 2014 | 9.32 |
| Nov 21, 2014 | 9.19 |
| Nov 20, 2014 | 9.11 |
| Nov 19, 2014 | 8.99 |
| Nov 18, 2014 | 9.01 |
| Nov 17, 2014 | 8.93 |
| Nov 14, 2014 | 9.04 |
| Nov 13, 2014 | 9.07 |
| Nov 12, 2014 | 8.97 |
| Nov 11, 2014 | 9.03 |
| Nov 10, 2014 | 9.01 |
| Nov 7, 2014 | 8.82 |
| Nov 6, 2014 | 8.83 |
| Nov 5, 2014 | 8.71 |
| Nov 4, 2014 | 8.76 |
| Nov 3, 2014 | 8.64 |
| Oct 31, 2014 | 8.55 |
| Oct 30, 2014 | 8.49 |
| Oct 29, 2014 | 8.35 |
| Oct 28, 2014 | 8.39 |
| Oct 27, 2014 | 8.32 |
| Oct 24, 2014 | 8.25 |
| Oct 23, 2014 | 8.23 |
| Oct 22, 2014 | 8.12 |
| Oct 21, 2014 | 8.29 |
| Oct 20, 2014 | 8.00 |
| Oct 17, 2014 | 7.97 |
| Oct 16, 2014 | 7.78 |
| Oct 15, 2014 | 7.64 |
| Oct 14, 2014 | 7.51 |
| Oct 13, 2014 | 7.34 |
| Oct 10, 2014 | 7.64 |
| Oct 9, 2014 | 7.89 |
| Oct 8, 2014 | 8.05 |
| Oct 7, 2014 | 7.99 |
| Oct 6, 2014 | 8.13 |
| Oct 3, 2014 | 8.20 |
| Oct 2, 2014 | 8.09 |
| Oct 1, 2014 | 8.03 |
| Sep 30, 2014 | 8.29 |
| Sep 29, 2014 | 8.99 |
| Sep 26, 2014 | 8.91 |
| Sep 25, 2014 | 8.71 |
| Sep 24, 2014 | 8.85 |
| Sep 23, 2014 | 8.85 |
| Sep 22, 2014 | 8.90 |
| Sep 19, 2014 | 9.03 |
| Sep 18, 2014 | 9.11 |
| Sep 17, 2014 | 9.03 |
| Sep 16, 2014 | 8.89 |
| Sep 15, 2014 | 8.82 |
| Sep 12, 2014 | 8.91 |
| Sep 11, 2014 | 8.87 |
| Sep 10, 2014 | 8.80 |
| Sep 9, 2014 | 8.79 |
| Sep 8, 2014 | 8.83 |
| Sep 5, 2014 | 8.81 |
| Sep 4, 2014 | 8.81 |
| Sep 3, 2014 | 8.70 |
| Sep 2, 2014 | 8.60 |
| Aug 29, 2014 | 8.42 |
| Aug 28, 2014 | 8.40 |
| Aug 27, 2014 | 8.42 |
| Aug 26, 2014 | 8.43 |
| Aug 25, 2014 | 8.52 |
| Aug 22, 2014 | 8.42 |
| Aug 21, 2014 | 8.40 |
| Aug 20, 2014 | 8.47 |
| Aug 19, 2014 | 8.51 |
| Aug 18, 2014 | 8.41 |
| Aug 15, 2014 | 8.20 |
| Aug 14, 2014 | 8.25 |
| Aug 13, 2014 | 8.17 |
| Aug 12, 2014 | 8.16 |
| Aug 11, 2014 | 8.15 |
| Aug 8, 2014 | 8.09 |
| Aug 7, 2014 | 8.03 |
| Aug 6, 2014 | 7.98 |
| Aug 5, 2014 | 8.01 |
| Aug 4, 2014 | 8.05 |
| Aug 1, 2014 | 8.03 |
| Jul 31, 2014 | 8.01 |
| Jul 30, 2014 | 7.92 |
| Jul 29, 2014 | 7.79 |
| Jul 28, 2014 | 7.92 |
| Jul 25, 2014 | 7.99 |
| Jul 24, 2014 | 8.04 |
| Jul 23, 2014 | 7.98 |
| Jul 22, 2014 | 7.99 |
| Jul 21, 2014 | 7.82 |
| Jul 18, 2014 | 7.81 |
| Jul 17, 2014 | 7.75 |
| Jul 16, 2014 | 7.81 |
| Jul 15, 2014 | 7.86 |
| Jul 14, 2014 | 7.84 |
| Jul 11, 2014 | 7.78 |
| Jul 10, 2014 | 7.85 |
| Jul 9, 2014 | 7.94 |
| Jul 8, 2014 | 7.92 |
| Jul 7, 2014 | 8.01 |
| Jul 3, 2014 | 8.15 |
| Jul 2, 2014 | 8.11 |
| Jul 1, 2014 | 8.13 |
| Jun 30, 2014 | 8.04 |
| Jun 27, 2014 | 8.50 |
| Jun 26, 2014 | 8.54 |
| Jun 25, 2014 | 8.50 |
| Jun 24, 2014 | 8.45 |
| Jun 23, 2014 | 8.52 |
| Jun 20, 2014 | 8.65 |
| Jun 19, 2014 | 8.58 |
| Jun 18, 2014 | 8.57 |
| Jun 17, 2014 | 8.54 |
| Jun 16, 2014 | 8.54 |
| Jun 13, 2014 | 8.59 |
| Jun 12, 2014 | 8.65 |
| Jun 11, 2014 | 8.76 |
| Jun 10, 2014 | 8.74 |
| Jun 9, 2014 | 8.74 |
| Jun 6, 2014 | 8.75 |
| Jun 5, 2014 | 8.67 |
| Jun 4, 2014 | 8.55 |
| Jun 3, 2014 | 8.54 |
| Jun 2, 2014 | 8.65 |
| May 30, 2014 | 8.67 |
| May 29, 2014 | 8.62 |
| May 28, 2014 | 8.55 |
| May 27, 2014 | 8.56 |
| May 23, 2014 | 8.47 |
| May 22, 2014 | 8.44 |
| May 21, 2014 | 8.44 |
| May 20, 2014 | 8.38 |
| May 19, 2014 | 8.46 |
| May 16, 2014 | 8.33 |
| May 15, 2014 | 8.28 |
| May 14, 2014 | 8.29 |
| May 13, 2014 | 8.35 |
| May 12, 2014 | 8.27 |
| May 9, 2014 | 8.10 |
| May 8, 2014 | 8.14 |
| May 7, 2014 | 8.13 |
| May 6, 2014 | 8.11 |
| May 5, 2014 | 8.13 |
| May 2, 2014 | 8.23 |
| May 1, 2014 | 8.17 |
| Apr 30, 2014 | 8.22 |
| Apr 29, 2014 | 8.00 |
| Apr 28, 2014 | 8.06 |
| Apr 25, 2014 | 8.03 |
| Apr 24, 2014 | 7.95 |
| Apr 23, 2014 | 7.65 |
| Apr 22, 2014 | 7.72 |
| Apr 21, 2014 | 7.57 |
| Apr 17, 2014 | 7.49 |
| Apr 16, 2014 | 7.46 |
| Apr 15, 2014 | 7.35 |
| Apr 14, 2014 | 7.38 |
| Apr 11, 2014 | 7.38 |
| Apr 10, 2014 | 7.39 |
| Apr 9, 2014 | 7.55 |
| Apr 8, 2014 | 7.42 |
| Apr 7, 2014 | 7.49 |
| Apr 4, 2014 | 7.59 |
| Apr 3, 2014 | 7.69 |
| Apr 2, 2014 | 7.69 |
| Apr 1, 2014 | 7.69 |
| Mar 31, 2014 | 7.69 |
| Mar 28, 2014 | 7.70 |
| Mar 27, 2014 | 7.56 |
| Mar 26, 2014 | 7.59 |
| Mar 25, 2014 | 7.75 |
| Mar 24, 2014 | 7.80 |
| Mar 21, 2014 | 7.87 |
| Mar 20, 2014 | 7.85 |
| Mar 19, 2014 | 7.92 |
| Mar 18, 2014 | 7.92 |
| Mar 17, 2014 | 7.92 |
| Mar 14, 2014 | 7.86 |
| Mar 13, 2014 | 7.77 |
| Mar 12, 2014 | 7.84 |
| Mar 11, 2014 | 7.81 |
| Mar 10, 2014 | 7.89 |
| Mar 7, 2014 | 7.84 |
| Mar 6, 2014 | 7.78 |
| Mar 5, 2014 | 7.62 |
| Mar 4, 2014 | 7.47 |
| Mar 3, 2014 | 7.34 |
| Feb 28, 2014 | 7.39 |
| Feb 27, 2014 | 7.33 |
| Feb 26, 2014 | 7.46 |
| Feb 25, 2014 | 7.35 |
| Feb 24, 2014 | 7.33 |
| Feb 21, 2014 | 7.36 |
| Feb 20, 2014 | 7.35 |
| Feb 19, 2014 | 7.26 |
| Feb 18, 2014 | 7.41 |
| Feb 14, 2014 | 7.49 |
| Feb 13, 2014 | 7.42 |
| Feb 12, 2014 | 7.39 |
| Feb 11, 2014 | 7.34 |
| Feb 10, 2014 | 7.27 |
| Feb 7, 2014 | 7.30 |
| Feb 6, 2014 | 7.29 |
| Feb 5, 2014 | 7.31 |
| Feb 4, 2014 | 7.32 |
| Feb 3, 2014 | 7.23 |
| Jan 31, 2014 | 7.53 |
| Jan 30, 2014 | 7.54 |
| Jan 29, 2014 | 7.42 |
| Jan 28, 2014 | 7.41 |
| Jan 27, 2014 | 7.34 |
| Jan 24, 2014 | 7.66 |
| Jan 23, 2014 | 7.83 |
| Jan 22, 2014 | 7.92 |
| Jan 21, 2014 | 7.80 |
| Jan 17, 2014 | 7.69 |
| Jan 16, 2014 | 7.72 |
| Jan 15, 2014 | 7.75 |
| Jan 14, 2014 | 7.69 |
| Jan 13, 2014 | 7.64 |
| Jan 10, 2014 | 7.68 |
| Jan 9, 2014 | 7.46 |
| Jan 8, 2014 | 7.34 |
| Jan 7, 2014 | 7.32 |
| Jan 6, 2014 | 7.23 |
| Jan 3, 2014 | 7.30 |
| Jan 2, 2014 | 7.25 |
| Dec 31, 2013 | 7.36 |
| Dec 30, 2013 | 7.64 |
| Dec 27, 2013 | 7.63 |
| Dec 26, 2013 | 7.61 |
| Dec 24, 2013 | 7.57 |
| Dec 23, 2013 | 7.65 |
| Dec 20, 2013 | 7.60 |
| Dec 19, 2013 | 7.47 |
| Dec 18, 2013 | 7.52 |
| Dec 17, 2013 | 7.53 |
| Dec 16, 2013 | 7.47 |
| Dec 13, 2013 | 7.34 |
| Dec 12, 2013 | 7.21 |
| Dec 11, 2013 | 7.11 |
| Dec 10, 2013 | 7.19 |
| Dec 9, 2013 | 7.35 |
| Dec 6, 2013 | 7.41 |
| Dec 5, 2013 | 7.41 |
| Dec 4, 2013 | 7.41 |
| Dec 3, 2013 | 7.32 |
| Dec 2, 2013 | 7.42 |
| Nov 29, 2013 | 7.44 |
| Nov 27, 2013 | 7.44 |
| Nov 26, 2013 | 7.40 |
| Nov 25, 2013 | 7.40 |
| Nov 22, 2013 | 7.31 |
| Nov 21, 2013 | 7.25 |
| Nov 20, 2013 | 7.13 |
| Nov 19, 2013 | 7.10 |
| Nov 18, 2013 | 7.15 |
| Nov 15, 2013 | 7.14 |
| Nov 14, 2013 | 7.03 |
| Nov 13, 2013 | 6.96 |
| Nov 12, 2013 | 6.94 |
| Nov 11, 2013 | 6.95 |
| Nov 8, 2013 | 6.87 |
| Nov 7, 2013 | 6.71 |
| Nov 6, 2013 | 6.79 |
| Nov 5, 2013 | 6.88 |
| Nov 4, 2013 | 6.89 |
| Nov 1, 2013 | 6.77 |
| Oct 31, 2013 | 6.77 |
| Oct 30, 2013 | 6.78 |
| Oct 29, 2013 | 6.82 |
| Oct 28, 2013 | 6.80 |
| Oct 25, 2013 | 6.81 |
| Oct 24, 2013 | 6.86 |
| Oct 23, 2013 | 6.89 |
| Oct 22, 2013 | 6.91 |
| Oct 21, 2013 | 6.96 |
| Oct 18, 2013 | 6.90 |
| Oct 17, 2013 | 6.92 |
| Oct 16, 2013 | 6.86 |
| Oct 15, 2013 | 6.76 |
| Oct 14, 2013 | 6.83 |
| Oct 11, 2013 | 6.81 |
| Oct 10, 2013 | 6.73 |
| Oct 9, 2013 | 6.62 |
| Oct 8, 2013 | 6.66 |
| Oct 7, 2013 | 6.75 |
| Oct 4, 2013 | 6.81 |
| Oct 3, 2013 | 6.74 |
| Oct 2, 2013 | 6.79 |
| Oct 1, 2013 | 6.75 |
| Sep 30, 2013 | 6.64 |
| Sep 27, 2013 | 6.86 |
| Sep 26, 2013 | 6.92 |
| Sep 25, 2013 | 6.84 |
| Sep 24, 2013 | 6.97 |
| Sep 23, 2013 | 6.97 |
| Sep 20, 2013 | 6.99 |
| Sep 19, 2013 | 6.97 |
| Sep 18, 2013 | 6.84 |
| Sep 17, 2013 | 6.87 |
| Sep 16, 2013 | 6.93 |
| Sep 13, 2013 | 6.99 |
| Sep 12, 2013 | 7.00 |
| Sep 11, 2013 | 7.04 |
| Sep 10, 2013 | 6.97 |
| Sep 9, 2013 | 6.81 |
| Sep 6, 2013 | 6.76 |
| Sep 5, 2013 | 6.77 |
| Sep 4, 2013 | 6.78 |
| Sep 3, 2013 | 6.62 |
| Aug 30, 2013 | 6.58 |
| Aug 29, 2013 | 6.65 |
| Aug 28, 2013 | 6.63 |
| Aug 27, 2013 | 6.66 |
| Aug 26, 2013 | 6.83 |
| Aug 23, 2013 | 6.85 |
| Aug 22, 2013 | 6.89 |
| Aug 21, 2013 | 6.83 |
| Aug 20, 2013 | 6.77 |
| Aug 19, 2013 | 6.73 |
| Aug 16, 2013 | 6.76 |
| Aug 15, 2013 | 6.79 |
| Aug 14, 2013 | 6.88 |
| Aug 13, 2013 | 6.92 |
| Aug 12, 2013 | 6.83 |
| Aug 9, 2013 | 6.84 |
| Aug 8, 2013 | 6.78 |
| Aug 7, 2013 | 6.71 |
| Aug 6, 2013 | 6.78 |
| Aug 5, 2013 | 6.80 |
| Aug 2, 2013 | 6.77 |
| Aug 1, 2013 | 6.85 |
| Jul 31, 2013 | 6.62 |
| Jul 30, 2013 | 6.60 |
| Jul 29, 2013 | 6.62 |
| Jul 26, 2013 | 6.73 |
| Jul 25, 2013 | 6.56 |
| Jul 24, 2013 | 6.45 |
| Jul 23, 2013 | 6.52 |
| Jul 22, 2013 | 6.64 |
| Jul 19, 2013 | 6.65 |
| Jul 18, 2013 | 6.67 |
| Jul 17, 2013 | 6.53 |
| Jul 16, 2013 | 6.58 |
| Jul 15, 2013 | 6.71 |
| Jul 12, 2013 | 6.69 |
| Jul 11, 2013 | 6.71 |
| Jul 10, 2013 | 6.65 |
| Jul 9, 2013 | 6.73 |
| Jul 8, 2013 | 6.67 |
| Jul 5, 2013 | 6.63 |
| Jul 3, 2013 | 6.50 |
| Jul 2, 2013 | 6.47 |
| Jul 1, 2013 | 6.48 |
| Jun 28, 2013 | 6.67 |
| Jun 27, 2013 | 6.77 |
| Jun 26, 2013 | 6.64 |
| Jun 25, 2013 | 6.67 |
| Jun 24, 2013 | 6.61 |
| Jun 21, 2013 | 6.77 |
| Jun 20, 2013 | 6.74 |
| Jun 19, 2013 | 6.88 |
| Jun 18, 2013 | 6.91 |
| Jun 17, 2013 | 6.82 |
| Jun 14, 2013 | 6.88 |
| Jun 13, 2013 | 6.91 |
| Jun 12, 2013 | 6.85 |
| Jun 11, 2013 | 6.89 |
| Jun 10, 2013 | 6.99 |
| Jun 7, 2013 | 6.90 |
| Jun 6, 2013 | 6.73 |
| Jun 5, 2013 | 6.66 |
| Jun 4, 2013 | 6.76 |
| Jun 3, 2013 | 6.85 |
| May 31, 2013 | 6.90 |
| May 30, 2013 | 6.94 |
| May 29, 2013 | 6.92 |
| May 28, 2013 | 6.98 |
| May 24, 2013 | 6.86 |
| May 23, 2013 | 6.87 |
| May 22, 2013 | 6.87 |
| May 21, 2013 | 6.87 |
| May 20, 2013 | 6.72 |
| May 17, 2013 | 6.61 |
| May 16, 2013 | 6.49 |
| May 15, 2013 | 6.57 |
| May 14, 2013 | 6.51 |
| May 13, 2013 | 6.34 |
| May 10, 2013 | 6.36 |
| May 9, 2013 | 6.31 |
| May 8, 2013 | 6.41 |
| May 7, 2013 | 6.43 |
| May 6, 2013 | 6.37 |
| May 3, 2013 | 6.24 |
| May 2, 2013 | 6.03 |
| May 1, 2013 | 5.94 |
| Apr 30, 2013 | 6.17 |
| Apr 29, 2013 | 6.17 |
| Apr 26, 2013 | 6.12 |
| Apr 25, 2013 | 6.11 |
| Apr 24, 2013 | 5.96 |
| Apr 23, 2013 | 5.97 |
| Apr 22, 2013 | 5.97 |
| Apr 19, 2013 | 5.94 |
| Apr 18, 2013 | 5.90 |
| Apr 17, 2013 | 5.98 |
| Apr 16, 2013 | 6.04 |
| Apr 15, 2013 | 5.79 |
| Apr 12, 2013 | 6.12 |
| Apr 11, 2013 | 6.12 |
| Apr 10, 2013 | 6.16 |
| Apr 9, 2013 | 5.96 |
| Apr 8, 2013 | 5.99 |
| Apr 5, 2013 | 5.98 |
| Apr 4, 2013 | 5.85 |
| Apr 3, 2013 | 5.85 |
| Apr 2, 2013 | 5.94 |
| Apr 1, 2013 | 6.00 |
| Mar 28, 2013 | 6.46 |
| Mar 27, 2013 | 6.46 |
| Mar 26, 2013 | 6.42 |
| Mar 25, 2013 | 6.44 |
| Mar 22, 2013 | 6.47 |
| Mar 21, 2013 | 6.14 |
| Mar 20, 2013 | 6.31 |
| Mar 19, 2013 | 6.27 |
| Mar 18, 2013 | 6.33 |
| Mar 15, 2013 | 6.35 |
| Mar 14, 2013 | 6.39 |
| Mar 13, 2013 | 6.32 |
| Mar 12, 2013 | 6.10 |
| Mar 11, 2013 | 6.11 |
| Mar 8, 2013 | 6.16 |
| Mar 7, 2013 | 6.06 |
| Mar 6, 2013 | 6.09 |
| Mar 5, 2013 | 6.16 |
| Mar 4, 2013 | 6.03 |
| Mar 1, 2013 | 5.99 |
| Feb 28, 2013 | 6.09 |
| Feb 27, 2013 | 6.03 |
| Feb 26, 2013 | 5.92 |
| Feb 25, 2013 | 5.86 |
| Feb 22, 2013 | 5.97 |
| Feb 21, 2013 | 5.88 |
| Feb 20, 2013 | 6.03 |
| Feb 19, 2013 | 6.10 |
| Feb 15, 2013 | 6.10 |
| Feb 14, 2013 | 6.14 |
| Feb 13, 2013 | 6.12 |
| Feb 12, 2013 | 6.03 |
| Feb 11, 2013 | 6.02 |
| Feb 8, 2013 | 6.00 |
| Feb 7, 2013 | 5.94 |
| Feb 6, 2013 | 6.27 |
| Feb 5, 2013 | 6.31 |
| Feb 4, 2013 | 6.28 |
| Feb 1, 2013 | 6.36 |
| Jan 31, 2013 | 6.31 |
| Jan 30, 2013 | 6.27 |
| Jan 29, 2013 | 6.36 |
| Jan 28, 2013 | 6.40 |
| Jan 25, 2013 | 6.36 |
| Jan 24, 2013 | 6.39 |
| Jan 23, 2013 | 6.21 |
| Jan 22, 2013 | 6.22 |
| Jan 18, 2013 | 6.15 |
| Jan 17, 2013 | 6.16 |
| Jan 16, 2013 | 6.00 |
| Jan 15, 2013 | 5.94 |
| Jan 14, 2013 | 5.98 |
| Jan 11, 2013 | 6.04 |
| Jan 10, 2013 | 6.04 |
| Jan 9, 2013 | 6.01 |
| Jan 8, 2013 | 5.95 |
| Jan 7, 2013 | 6.05 |
| Jan 4, 2013 | 6.01 |
| Jan 3, 2013 | 5.95 |
| Jan 2, 2013 | 6.01 |
| Dec 31, 2012 | 5.80 |
| Dec 28, 2012 | 5.73 |
| Dec 27, 2012 | 5.77 |
| Dec 26, 2012 | 5.75 |
| Dec 24, 2012 | 5.78 |
| Dec 21, 2012 | 5.77 |
| Dec 20, 2012 | 5.76 |
| Dec 19, 2012 | 5.70 |
| Dec 18, 2012 | 5.67 |
| Dec 17, 2012 | 5.59 |
| Dec 14, 2012 | 5.55 |
| Dec 13, 2012 | 5.49 |
| Dec 12, 2012 | 5.53 |
| Dec 11, 2012 | 5.61 |
| Dec 10, 2012 | 5.62 |
| Dec 7, 2012 | 5.61 |
| Dec 6, 2012 | 5.59 |
| Dec 5, 2012 | 5.54 |
| Dec 4, 2012 | 5.51 |
| Dec 3, 2012 | 5.52 |
| Nov 30, 2012 | 5.63 |
| Nov 29, 2012 | 5.64 |
| Nov 28, 2012 | 5.66 |
| Nov 27, 2012 | 5.65 |
| Nov 26, 2012 | 5.64 |
| Nov 23, 2012 | 5.64 |
| Nov 21, 2012 | 5.62 |
| Nov 20, 2012 | 5.56 |
| Nov 19, 2012 | 5.62 |
| Nov 16, 2012 | 5.59 |
| Nov 15, 2012 | 5.51 |
| Nov 14, 2012 | 5.55 |
| Nov 13, 2012 | 5.70 |
| Nov 12, 2012 | 5.75 |
| Nov 9, 2012 | 5.67 |
| Nov 8, 2012 | 5.71 |
| Nov 7, 2012 | 5.76 |
| Nov 6, 2012 | 5.87 |
| Nov 5, 2012 | 5.73 |
| Nov 2, 2012 | 5.69 |
| Nov 1, 2012 | 5.73 |
| Oct 31, 2012 | 5.65 |
| Oct 26, 2012 | 5.41 |
| Oct 25, 2012 | 5.35 |
| Oct 24, 2012 | 5.19 |
| Oct 23, 2012 | 5.21 |
| Oct 22, 2012 | 5.07 |
| Oct 19, 2012 | 5.11 |
| Oct 18, 2012 | 5.19 |
| Oct 17, 2012 | 5.20 |
| Oct 16, 2012 | 5.14 |
| Oct 15, 2012 | 5.04 |
| Oct 12, 2012 | 5.01 |
| Oct 11, 2012 | 4.96 |
| Oct 10, 2012 | 4.98 |
| Oct 9, 2012 | 4.93 |
| Oct 8, 2012 | 4.96 |
| Oct 5, 2012 | 4.99 |
| Oct 4, 2012 | 4.98 |
| Oct 3, 2012 | 4.90 |
| Oct 2, 2012 | 4.90 |
| Oct 1, 2012 | 5.07 |
| Sep 28, 2012 | 5.46 |
| Sep 27, 2012 | 5.54 |
| Sep 26, 2012 | 5.47 |
| Sep 25, 2012 | 5.33 |
| Sep 24, 2012 | 5.43 |
| Sep 21, 2012 | 5.34 |
| Sep 20, 2012 | 5.35 |
| Sep 19, 2012 | 5.51 |
| Sep 18, 2012 | 5.41 |
| Sep 17, 2012 | 5.47 |
| Sep 14, 2012 | 5.60 |
| Sep 13, 2012 | 5.74 |
| Sep 12, 2012 | 5.76 |
| Sep 11, 2012 | 5.71 |
| Sep 10, 2012 | 5.59 |
| Sep 7, 2012 | 5.53 |
| Sep 6, 2012 | 5.51 |
| Sep 5, 2012 | 5.47 |
| Sep 4, 2012 | 5.51 |
| Aug 31, 2012 | 5.41 |
| Aug 30, 2012 | 5.39 |
| Aug 29, 2012 | 5.46 |
| Aug 28, 2012 | 5.45 |
| Aug 27, 2012 | 5.48 |
| Aug 24, 2012 | 5.52 |
| Aug 23, 2012 | 5.53 |
| Aug 22, 2012 | 5.58 |
| Aug 21, 2012 | 5.56 |
| Aug 20, 2012 | 5.50 |
| Aug 17, 2012 | 5.59 |
| Aug 16, 2012 | 5.55 |
| Aug 15, 2012 | 5.41 |
| Aug 14, 2012 | 5.35 |
| Aug 13, 2012 | 5.36 |
| Aug 10, 2012 | 5.33 |
| Aug 9, 2012 | 5.36 |
| Aug 8, 2012 | 5.37 |
| Aug 7, 2012 | 5.44 |
| Aug 6, 2012 | 5.37 |
| Aug 3, 2012 | 5.35 |
| Aug 2, 2012 | 5.34 |
| Aug 1, 2012 | 4.73 |
| Jul 31, 2012 | 5.12 |
| Jul 30, 2012 | 5.13 |
| Jul 27, 2012 | 5.14 |
| Jul 26, 2012 | 4.90 |
| Jul 25, 2012 | 4.87 |
| Jul 24, 2012 | 4.83 |
| Jul 23, 2012 | 4.92 |
| Jul 20, 2012 | 4.96 |
| Jul 19, 2012 | 5.05 |
| Jul 18, 2012 | 5.03 |
| Jul 17, 2012 | 4.98 |
| Jul 16, 2012 | 5.05 |
| Jul 13, 2012 | 5.11 |
| Jul 12, 2012 | 4.99 |
| Jul 11, 2012 | 5.01 |
| Jul 10, 2012 | 5.15 |
| Jul 9, 2012 | 5.32 |
| Jul 6, 2012 | 5.31 |
| Jul 5, 2012 | 5.38 |
| Jul 3, 2012 | 5.38 |
| Jul 2, 2012 | 5.36 |
| Jun 29, 2012 | 4.88 |
| Jun 28, 2012 | 4.75 |
| Jun 27, 2012 | 4.73 |
| Jun 26, 2012 | 4.73 |
| Jun 25, 2012 | 4.74 |
| Jun 22, 2012 | 4.81 |
| Jun 21, 2012 | 4.77 |
| Jun 20, 2012 | 4.93 |
| Jun 19, 2012 | 5.03 |
| Jun 18, 2012 | 4.96 |
| Jun 15, 2012 | 4.88 |
| Jun 14, 2012 | 4.81 |
| Jun 13, 2012 | 4.73 |
| Jun 12, 2012 | 4.75 |
| Jun 11, 2012 | 4.70 |
| Jun 8, 2012 | 4.80 |
| Jun 7, 2012 | 4.74 |
| Jun 6, 2012 | 4.77 |
| Jun 5, 2012 | 4.62 |
| Jun 4, 2012 | 4.64 |
| Jun 1, 2012 | 4.71 |
| May 31, 2012 | 4.91 |
| May 30, 2012 | 4.89 |
| May 29, 2012 | 5.04 |
| May 25, 2012 | 4.97 |
| May 24, 2012 | 5.02 |
| May 23, 2012 | 4.96 |
| May 22, 2012 | 4.88 |
| May 21, 2012 | 4.92 |
| May 18, 2012 | 4.77 |
| May 17, 2012 | 4.83 |
| May 16, 2012 | 5.09 |
| May 15, 2012 | 5.03 |
| May 14, 2012 | 4.90 |
| May 11, 2012 | 4.93 |
| May 10, 2012 | 4.90 |
| May 9, 2012 | 4.94 |
| May 8, 2012 | 5.04 |
| May 7, 2012 | 5.05 |
| May 4, 2012 | 5.06 |
| May 3, 2012 | 5.14 |
| May 2, 2012 | 5.26 |
| May 1, 2012 | 5.14 |
| Apr 30, 2012 | 5.02 |
| Apr 27, 2012 | 5.09 |
| Apr 26, 2012 | 5.13 |
| Apr 25, 2012 | 5.49 |
| Apr 24, 2012 | 5.42 |
| Apr 23, 2012 | 5.39 |
| Apr 20, 2012 | 5.39 |
| Apr 19, 2012 | 5.35 |
| Apr 18, 2012 | 5.49 |
| Apr 17, 2012 | 5.48 |
| Apr 16, 2012 | 5.43 |
| Apr 13, 2012 | 5.34 |
| Apr 12, 2012 | 5.39 |
| Apr 11, 2012 | 5.29 |
| Apr 10, 2012 | 5.21 |
| Apr 9, 2012 | 5.29 |
| Apr 5, 2012 | 5.40 |
| Apr 4, 2012 | 5.37 |
| Apr 3, 2012 | 5.43 |
| Apr 2, 2012 | 5.45 |
| Mar 30, 2012 | 5.32 |
| Mar 29, 2012 | 5.33 |
| Mar 28, 2012 | 5.33 |
| Mar 27, 2012 | 5.36 |
| Mar 26, 2012 | 5.40 |
| Mar 23, 2012 | 5.34 |
| Mar 22, 2012 | 5.30 |
| Mar 21, 2012 | 5.38 |
| Mar 20, 2012 | 5.33 |
| Mar 19, 2012 | 5.41 |
| Mar 16, 2012 | 5.33 |
| Mar 15, 2012 | 5.49 |
| Mar 14, 2012 | 5.32 |
| Mar 13, 2012 | 5.36 |
| Mar 12, 2012 | 5.28 |
| Mar 9, 2012 | 5.27 |
| Mar 8, 2012 | 5.15 |
| Mar 7, 2012 | 5.03 |
| Mar 6, 2012 | 4.97 |
| Mar 5, 2012 | 5.08 |
| Mar 2, 2012 | 5.03 |
| Mar 1, 2012 | 5.05 |
| Feb 29, 2012 | 4.86 |
| Feb 28, 2012 | 4.88 |
| Feb 27, 2012 | 4.94 |
| Feb 24, 2012 | 4.94 |
| Feb 23, 2012 | 4.94 |
| Feb 22, 2012 | 4.86 |
| Feb 21, 2012 | 4.90 |
| Feb 17, 2012 | 4.97 |
| Feb 16, 2012 | 5.00 |
| Feb 15, 2012 | 4.84 |
| Feb 14, 2012 | 4.90 |
| Feb 13, 2012 | 4.98 |
| Feb 10, 2012 | 4.90 |
| Feb 9, 2012 | 4.90 |
| Feb 8, 2012 | 4.90 |
| Feb 7, 2012 | 4.92 |
| Feb 6, 2012 | 4.96 |
| Feb 3, 2012 | 4.98 |
| Feb 2, 2012 | 4.87 |
| Feb 1, 2012 | 4.78 |
| Jan 31, 2012 | 4.76 |
| Jan 30, 2012 | 4.63 |
| Jan 27, 2012 | 4.70 |
| Jan 26, 2012 | 4.69 |
| Jan 25, 2012 | 4.61 |
| Jan 24, 2012 | 4.58 |
| Jan 23, 2012 | 4.56 |
| Jan 20, 2012 | 4.57 |
| Jan 19, 2012 | 4.61 |
| Jan 18, 2012 | 4.53 |
| Jan 17, 2012 | 4.50 |
| Jan 13, 2012 | 4.49 |
| Jan 12, 2012 | 4.54 |
| Jan 11, 2012 | 4.52 |
| Jan 10, 2012 | 4.42 |
| Jan 9, 2012 | 4.33 |
| Jan 6, 2012 | 4.35 |
| Jan 5, 2012 | 4.41 |
| Jan 4, 2012 | 4.49 |
| Jan 3, 2012 | 4.56 |
| Dec 30, 2011 | 6.17 |
| Dec 29, 2011 | 6.27 |
| Dec 28, 2011 | 6.17 |
| Dec 27, 2011 | 6.30 |
| Dec 23, 2011 | 6.25 |
| Dec 22, 2011 | 6.20 |
| Dec 21, 2011 | 6.20 |
| Dec 20, 2011 | 6.15 |
| Dec 19, 2011 | 5.86 |
| Dec 16, 2011 | 5.95 |
| Dec 15, 2011 | 5.89 |
| Dec 14, 2011 | 5.78 |
| Dec 13, 2011 | 5.93 |
| Dec 12, 2011 | 6.01 |
| Dec 9, 2011 | 6.08 |
| Dec 8, 2011 | 5.83 |
| Dec 7, 2011 | 6.00 |
| Dec 6, 2011 | 6.07 |
| Dec 5, 2011 | 5.99 |
| Dec 2, 2011 | 5.87 |
| Dec 1, 2011 | 5.80 |
| Nov 30, 2011 | 5.91 |
| Nov 29, 2011 | 5.63 |
| Nov 28, 2011 | 5.62 |
| Nov 25, 2011 | 5.33 |
| Nov 23, 2011 | 5.40 |
| Nov 22, 2011 | 5.51 |
| Nov 21, 2011 | 5.65 |
| Nov 18, 2011 | 5.74 |
| Nov 17, 2011 | 5.73 |
| Nov 16, 2011 | 5.84 |
| Nov 15, 2011 | 5.95 |
| Nov 14, 2011 | 5.85 |
| Nov 11, 2011 | 5.88 |
| Nov 10, 2011 | 5.64 |
| Nov 9, 2011 | 5.64 |
| Nov 8, 2011 | 5.74 |
| Nov 7, 2011 | 5.68 |
| Nov 4, 2011 | 5.67 |
| Nov 3, 2011 | 5.70 |
| Nov 2, 2011 | 5.57 |
| Nov 1, 2011 | 5.39 |
| Oct 31, 2011 | 5.56 |
| Oct 28, 2011 | 5.66 |
| Oct 27, 2011 | 5.77 |
| Oct 26, 2011 | 5.39 |
| Oct 25, 2011 | 5.32 |
| Oct 24, 2011 | 5.42 |
| Oct 21, 2011 | 5.25 |
| Oct 20, 2011 | 5.21 |
| Oct 19, 2011 | 5.06 |
| Oct 18, 2011 | 5.17 |
| Oct 17, 2011 | 5.02 |
| Oct 14, 2011 | 5.19 |
| Oct 13, 2011 | 5.04 |
| Oct 12, 2011 | 5.04 |
| Oct 11, 2011 | 4.90 |
| Oct 10, 2011 | 4.88 |
| Oct 7, 2011 | 4.64 |
| Oct 6, 2011 | 4.80 |
| Oct 5, 2011 | 4.64 |
| Oct 4, 2011 | 4.61 |
| Oct 3, 2011 | 4.23 |
| Sep 30, 2011 | 4.41 |
| Sep 29, 2011 | 4.52 |
| Sep 28, 2011 | 4.49 |
| Sep 27, 2011 | 4.70 |
| Sep 26, 2011 | 4.51 |
| Sep 23, 2011 | 4.47 |
| Sep 22, 2011 | 4.37 |
| Sep 21, 2011 | 4.51 |
| Sep 20, 2011 | 4.84 |
| Sep 19, 2011 | 5.00 |
| Sep 16, 2011 | 5.09 |
| Sep 15, 2011 | 5.06 |
| Sep 14, 2011 | 5.01 |
| Sep 13, 2011 | 4.84 |
| Sep 12, 2011 | 4.68 |
| Sep 9, 2011 | 4.68 |
| Sep 8, 2011 | 4.80 |
| Sep 7, 2011 | 4.85 |
| Sep 6, 2011 | 4.65 |
| Sep 2, 2011 | 4.70 |
| Sep 1, 2011 | 4.80 |
| Aug 31, 2011 | 4.92 |
| Aug 30, 2011 | 4.97 |
| Aug 29, 2011 | 4.90 |
| Aug 26, 2011 | 4.67 |
| Aug 25, 2011 | 4.48 |
| Aug 24, 2011 | 4.62 |
| Aug 23, 2011 | 4.60 |
| Aug 22, 2011 | 4.39 |
| Aug 19, 2011 | 4.30 |
| Aug 18, 2011 | 4.38 |
| Aug 17, 2011 | 4.74 |
| Aug 16, 2011 | 4.80 |
| Aug 15, 2011 | 4.92 |
| Aug 12, 2011 | 4.96 |
| Aug 11, 2011 | 4.75 |
| Aug 10, 2011 | 4.53 |
| Aug 9, 2011 | 4.69 |
| Aug 8, 2011 | 4.43 |
| Aug 5, 2011 | 4.91 |
| Aug 4, 2011 | 4.96 |
| Aug 3, 2011 | 5.31 |
| Aug 2, 2011 | 5.31 |
| Aug 1, 2011 | 5.62 |
| Jul 29, 2011 | 5.68 |
| Jul 28, 2011 | 5.61 |
| Jul 27, 2011 | 5.41 |
| Jul 26, 2011 | 5.56 |
| Jul 25, 2011 | 5.73 |
| Jul 22, 2011 | 5.78 |
| Jul 21, 2011 | 5.74 |
| Jul 20, 2011 | 5.78 |
| Jul 19, 2011 | 5.77 |
| Jul 18, 2011 | 5.75 |
| Jul 15, 2011 | 5.85 |
| Jul 14, 2011 | 5.86 |
| Jul 13, 2011 | 5.95 |
| Jul 12, 2011 | 5.92 |
| Jul 11, 2011 | 5.92 |
| Jul 8, 2011 | 6.05 |
| Jul 7, 2011 | 6.09 |
| Jul 6, 2011 | 6.04 |
| Jul 5, 2011 | 5.82 |
| Jul 1, 2011 | 5.81 |
| Jun 30, 2011 | 5.72 |
| Jun 29, 2011 | 7.12 |
| Jun 28, 2011 | 7.13 |
| Jun 27, 2011 | 7.02 |
| Jun 24, 2011 | 7.04 |
| Jun 23, 2011 | 7.09 |
| Jun 22, 2011 | 7.06 |
| Jun 21, 2011 | 7.10 |
| Jun 20, 2011 | 6.90 |
| Jun 17, 2011 | 6.85 |
| Jun 16, 2011 | 6.85 |
| Jun 15, 2011 | 6.79 |
| Jun 14, 2011 | 6.94 |
| Jun 13, 2011 | 6.70 |
| Jun 10, 2011 | 6.71 |
| Jun 9, 2011 | 6.77 |
| Jun 8, 2011 | 6.64 |
| Jun 7, 2011 | 6.69 |
| Jun 6, 2011 | 6.65 |
| Jun 3, 2011 | 6.73 |
| Jun 2, 2011 | 6.91 |
| Jun 1, 2011 | 6.83 |
| May 31, 2011 | 7.28 |
| May 27, 2011 | 7.19 |
| May 26, 2011 | 7.23 |
| May 25, 2011 | 7.04 |
| May 24, 2011 | 6.97 |
| May 23, 2011 | 7.08 |
| May 20, 2011 | 7.10 |
| May 19, 2011 | 7.07 |
| May 18, 2011 | 7.04 |
| May 17, 2011 | 6.92 |
| May 16, 2011 | 7.02 |
| May 13, 2011 | 7.09 |
| May 12, 2011 | 7.19 |
| May 11, 2011 | 7.23 |
| May 10, 2011 | 7.36 |
| May 9, 2011 | 7.29 |
| May 6, 2011 | 7.23 |
| May 5, 2011 | 7.24 |
| May 4, 2011 | 7.18 |
| May 3, 2011 | 7.22 |
| May 2, 2011 | 7.28 |
| Apr 29, 2011 | 7.29 |
| Apr 28, 2011 | 7.41 |
| Apr 27, 2011 | 7.33 |
| Apr 26, 2011 | 6.73 |
| Apr 25, 2011 | 6.60 |
| Apr 21, 2011 | 6.76 |
| Apr 20, 2011 | 6.70 |
| Apr 19, 2011 | 6.64 |
| Apr 18, 2011 | 6.65 |
| Apr 15, 2011 | 6.75 |
| Apr 14, 2011 | 6.78 |
| Apr 13, 2011 | 6.70 |
| Apr 12, 2011 | 6.76 |
| Apr 11, 2011 | 6.81 |
| Apr 8, 2011 | 6.86 |
| Apr 7, 2011 | 6.98 |
| Apr 6, 2011 | 7.06 |
| Apr 5, 2011 | 7.00 |
| Apr 4, 2011 | 6.96 |
| Apr 1, 2011 | 6.88 |
| Mar 31, 2011 | 6.84 |
| Mar 30, 2011 | 8.64 |
| Mar 29, 2011 | 8.46 |
| Mar 28, 2011 | 8.44 |
| Mar 25, 2011 | 8.47 |
| Mar 24, 2011 | 8.47 |
| Mar 23, 2011 | 8.41 |
| Mar 22, 2011 | 8.39 |
| Mar 21, 2011 | 8.49 |
| Mar 18, 2011 | 8.39 |
| Mar 17, 2011 | 8.32 |
| Mar 16, 2011 | 8.17 |
| Mar 15, 2011 | 8.11 |
| Mar 14, 2011 | 8.08 |
| Mar 11, 2011 | 8.13 |
| Mar 10, 2011 | 7.99 |
| Mar 9, 2011 | 8.09 |
| Mar 8, 2011 | 8.12 |
| Mar 7, 2011 | 7.91 |
| Mar 4, 2011 | 7.96 |
| Mar 3, 2011 | 7.92 |
| Mar 2, 2011 | 7.49 |
| Mar 1, 2011 | 7.48 |
| Feb 28, 2011 | 7.60 |
| Feb 25, 2011 | 7.62 |
| Feb 24, 2011 | 7.48 |
| Feb 23, 2011 | 7.52 |
| Feb 22, 2011 | 7.72 |
| Feb 18, 2011 | 7.98 |
| Feb 17, 2011 | 7.87 |
| Feb 16, 2011 | 7.82 |
| Feb 15, 2011 | 7.80 |
| Feb 14, 2011 | 7.78 |
| Feb 11, 2011 | 7.67 |
| Feb 10, 2011 | 7.58 |
| Feb 9, 2011 | 7.42 |
| Feb 8, 2011 | 7.47 |
| Feb 7, 2011 | 7.45 |
| Feb 4, 2011 | 7.53 |
| Feb 3, 2011 | 7.43 |
| Feb 2, 2011 | 7.60 |
| Feb 1, 2011 | 8.07 |
| Jan 31, 2011 | 7.94 |
| Jan 28, 2011 | 7.95 |
| Jan 27, 2011 | 8.24 |
| Jan 26, 2011 | 8.07 |
| Jan 25, 2011 | 7.99 |
| Jan 24, 2011 | 7.93 |
| Jan 21, 2011 | 7.86 |
| Jan 20, 2011 | 7.88 |
| Jan 19, 2011 | 7.97 |
| Jan 18, 2011 | 8.16 |
| Jan 14, 2011 | 8.20 |
| Jan 13, 2011 | 8.15 |
| Jan 12, 2011 | 8.08 |
| Jan 11, 2011 | 8.00 |
| Jan 10, 2011 | 8.07 |
| Jan 7, 2011 | 8.08 |
| Jan 6, 2011 | 8.06 |
| Jan 5, 2011 | 8.01 |
| Jan 4, 2011 | 8.02 |
| Jan 3, 2011 | 8.02 |
| Dec 31, 2010 | 7.90 |
| Dec 30, 2010 | 6.30 |
| Dec 29, 2010 | 6.22 |
| Dec 28, 2010 | 6.20 |
| Dec 27, 2010 | 6.26 |
| Dec 23, 2010 | 6.23 |
| Dec 22, 2010 | 6.21 |
| Dec 21, 2010 | 6.22 |
| Dec 20, 2010 | 6.04 |
| Dec 17, 2010 | 6.02 |
| Dec 16, 2010 | 6.06 |
| Dec 15, 2010 | 5.98 |
| Dec 14, 2010 | 5.99 |
| Dec 13, 2010 | 5.96 |
| Dec 10, 2010 | 6.09 |
| Dec 9, 2010 | 6.02 |
| Dec 8, 2010 | 6.05 |
| Dec 7, 2010 | 6.15 |
| Dec 6, 2010 | 6.07 |
| Dec 3, 2010 | 6.03 |
| Dec 2, 2010 | 5.92 |
| Dec 1, 2010 | 5.81 |
| Nov 30, 2010 | 5.68 |
| Nov 29, 2010 | 5.75 |
| Nov 26, 2010 | 5.78 |
| Nov 24, 2010 | 5.83 |
| Nov 23, 2010 | 5.69 |
| Nov 22, 2010 | 5.64 |
| Nov 19, 2010 | 5.61 |
| Nov 18, 2010 | 5.51 |
| Nov 17, 2010 | 5.48 |
| Nov 16, 2010 | 5.40 |
| Nov 15, 2010 | 5.43 |
| Nov 12, 2010 | 5.48 |
| Nov 11, 2010 | 5.49 |
| Nov 10, 2010 | 5.47 |
| Nov 9, 2010 | 5.45 |
| Nov 8, 2010 | 5.59 |
| Nov 5, 2010 | 5.61 |
| Nov 4, 2010 | 5.64 |
| Nov 3, 2010 | 5.57 |
| Nov 2, 2010 | 5.47 |
| Nov 1, 2010 | 5.40 |
| Oct 29, 2010 | 5.52 |
| Oct 28, 2010 | 5.50 |
| Oct 27, 2010 | 5.49 |
| Oct 26, 2010 | 5.12 |
| Oct 25, 2010 | 5.21 |
| Oct 22, 2010 | 5.18 |
| Oct 21, 2010 | 5.12 |
| Oct 20, 2010 | 5.15 |
| Oct 19, 2010 | 5.02 |
| Oct 18, 2010 | 5.11 |
| Oct 15, 2010 | 5.10 |
| Oct 14, 2010 | 5.08 |
| Oct 13, 2010 | 5.12 |
| Oct 12, 2010 | 5.01 |
| Oct 11, 2010 | 4.93 |
| Oct 8, 2010 | 4.97 |
| Oct 7, 2010 | 4.96 |
| Oct 6, 2010 | 4.93 |
| Oct 5, 2010 | 5.00 |
| Oct 4, 2010 | 4.85 |
| Oct 1, 2010 | 4.92 |
| Sep 30, 2010 | 5.00 |
| Sep 29, 2010 | 6.52 |
| Sep 28, 2010 | 6.54 |
| Sep 27, 2010 | 6.52 |
| Sep 24, 2010 | 6.51 |
| Sep 23, 2010 | 6.29 |
| Sep 22, 2010 | 6.47 |
| Sep 21, 2010 | 6.54 |
| Sep 20, 2010 | 6.54 |
| Sep 17, 2010 | 6.57 |
| Sep 16, 2010 | 6.52 |
| Sep 15, 2010 | 6.39 |
| Sep 14, 2010 | 6.38 |
| Sep 13, 2010 | 6.40 |
| Sep 10, 2010 | 6.28 |
| Sep 9, 2010 | 6.32 |
| Sep 8, 2010 | 6.43 |
| Sep 7, 2010 | 6.28 |
| Sep 3, 2010 | 6.32 |
| Sep 2, 2010 | 6.33 |
| Sep 1, 2010 | 6.31 |
| Aug 31, 2010 | 5.87 |
| Aug 30, 2010 | 6.09 |
| Aug 27, 2010 | 6.33 |
| Aug 26, 2010 | 6.08 |
| Aug 25, 2010 | 6.11 |
| Aug 24, 2010 | 6.00 |
| Aug 23, 2010 | 6.20 |
| Aug 20, 2010 | 6.27 |
| Aug 19, 2010 | 6.23 |
| Aug 18, 2010 | 6.43 |
| Aug 17, 2010 | 6.26 |
| Aug 16, 2010 | 6.06 |
| Aug 13, 2010 | 5.99 |
| Aug 12, 2010 | 6.11 |
| Aug 11, 2010 | 6.02 |
| Aug 10, 2010 | 6.20 |
| Aug 9, 2010 | 6.40 |
| Aug 6, 2010 | 6.32 |
| Aug 5, 2010 | 6.30 |
| Aug 4, 2010 | 6.52 |
| Aug 3, 2010 | 6.38 |
| Aug 2, 2010 | 6.56 |
| Jul 30, 2010 | 6.64 |
| Jul 29, 2010 | 6.65 |
| Jul 28, 2010 | 6.77 |
| Jul 27, 2010 | 6.40 |
| Jul 26, 2010 | 6.50 |
| Jul 23, 2010 | 6.37 |
| Jul 22, 2010 | 6.15 |
| Jul 21, 2010 | 5.95 |
| Jul 20, 2010 | 6.16 |
| Jul 19, 2010 | 6.12 |
| Jul 16, 2010 | 6.03 |
| Jul 15, 2010 | 6.08 |
| Jul 14, 2010 | 6.23 |
| Jul 13, 2010 | 6.18 |
| Jul 12, 2010 | 6.02 |
| Jul 9, 2010 | 6.04 |
| Jul 8, 2010 | 5.99 |
| Jul 7, 2010 | 5.92 |
| Jul 6, 2010 | 5.69 |
| Jul 2, 2010 | 5.88 |
| Jul 1, 2010 | 5.86 |
| Jun 30, 2010 | 5.92 |
| Jun 29, 2010 | 6.60 |
| Jun 28, 2010 | 6.65 |
| Jun 25, 2010 | 6.52 |
| Jun 24, 2010 | 6.50 |
| Jun 23, 2010 | 6.56 |
| Jun 22, 2010 | 6.46 |
| Jun 21, 2010 | 6.91 |
| Jun 18, 2010 | 6.96 |
| Jun 17, 2010 | 6.83 |
| Jun 16, 2010 | 6.89 |
| Jun 15, 2010 | 6.96 |
| Jun 14, 2010 | 6.88 |
| Jun 11, 2010 | 6.75 |
| Jun 10, 2010 | 6.62 |
| Jun 9, 2010 | 6.36 |
| Jun 8, 2010 | 6.11 |
| Jun 7, 2010 | 6.16 |
| Jun 4, 2010 | 6.48 |
| Jun 3, 2010 | 6.90 |
| Jun 2, 2010 | 6.72 |
| Jun 1, 2010 | 6.54 |
| May 28, 2010 | 6.68 |
| May 27, 2010 | 6.79 |
| May 26, 2010 | 6.51 |
| May 25, 2010 | 6.48 |
| May 24, 2010 | 6.48 |
| May 21, 2010 | 6.61 |
| May 20, 2010 | 6.48 |
| May 19, 2010 | 6.99 |
| May 18, 2010 | 6.97 |
| May 17, 2010 | 7.06 |
| May 14, 2010 | 6.96 |
| May 13, 2010 | 6.96 |
| May 12, 2010 | 7.12 |
| May 11, 2010 | 7.07 |
| May 10, 2010 | 6.85 |
| May 7, 2010 | 6.40 |
| May 6, 2010 | 6.62 |
| May 5, 2010 | 6.80 |
| May 4, 2010 | 6.79 |
| May 3, 2010 | 6.90 |
| Apr 30, 2010 | 6.73 |
| Apr 29, 2010 | 6.94 |
| Apr 28, 2010 | 6.68 |
| Apr 27, 2010 | 7.03 |
| Apr 26, 2010 | 7.12 |
| Apr 23, 2010 | 7.01 |
| Apr 22, 2010 | 6.90 |
| Apr 21, 2010 | 6.86 |
| Apr 20, 2010 | 6.81 |
| Apr 19, 2010 | 6.88 |
| Apr 16, 2010 | 6.96 |
| Apr 15, 2010 | 6.99 |
| Apr 14, 2010 | 6.74 |
| Apr 13, 2010 | 6.48 |
| Apr 12, 2010 | 6.51 |
| Apr 9, 2010 | 6.52 |
| Apr 8, 2010 | 6.55 |
| Apr 7, 2010 | 6.50 |
| Apr 6, 2010 | 6.45 |
| Apr 5, 2010 | 6.33 |
| Apr 1, 2010 | 6.21 |
| Mar 31, 2010 | 6.26 |
| Mar 30, 2010 | 29.12 |
| Mar 29, 2010 | 28.78 |
| Mar 26, 2010 | 28.84 |
| Mar 25, 2010 | 28.88 |
| Mar 24, 2010 | 28.92 |
| Mar 23, 2010 | 29.27 |
| Mar 22, 2010 | 29.21 |
| Mar 19, 2010 | 29.05 |
| Mar 18, 2010 | 29.34 |
| Mar 17, 2010 | 29.63 |
| Mar 16, 2010 | 30.04 |
| Mar 15, 2010 | 29.19 |
| Mar 12, 2010 | 29.21 |
| Mar 11, 2010 | 29.25 |
| Mar 10, 2010 | 29.05 |
| Mar 9, 2010 | 29.04 |
| Mar 8, 2010 | 27.92 |
| Mar 5, 2010 | 27.14 |
| Mar 4, 2010 | 26.72 |
| Mar 3, 2010 | 26.71 |
| Mar 2, 2010 | 26.43 |
| Mar 1, 2010 | 26.54 |
| Feb 26, 2010 | 26.79 |
| Feb 25, 2010 | 26.56 |
| Feb 24, 2010 | 26.22 |
| Feb 23, 2010 | 25.79 |
| Feb 22, 2010 | 25.98 |
| Feb 19, 2010 | 25.41 |
| Feb 18, 2010 | 25.12 |
| Feb 17, 2010 | 25.21 |
| Feb 16, 2010 | 24.68 |
| Feb 12, 2010 | 24.85 |
| Feb 11, 2010 | 24.75 |
| Feb 10, 2010 | 24.54 |
| Feb 9, 2010 | 24.65 |
| Feb 8, 2010 | 24.04 |
| Feb 5, 2010 | 24.05 |
| Feb 4, 2010 | 24.24 |
| Feb 3, 2010 | 24.72 |
| Feb 2, 2010 | 24.43 |
| Feb 1, 2010 | 24.49 |
| Jan 29, 2010 | 23.96 |
| Jan 28, 2010 | 24.07 |
| Jan 27, 2010 | 23.74 |
| Jan 26, 2010 | 23.53 |
| Jan 25, 2010 | 23.26 |
| Jan 22, 2010 | 23.13 |
| Jan 21, 2010 | 23.41 |
| Jan 20, 2010 | 23.99 |
| Jan 19, 2010 | 24.29 |
| Jan 15, 2010 | 24.76 |
| Jan 14, 2010 | 25.42 |
| Jan 13, 2010 | 25.48 |
| Jan 12, 2010 | 25.34 |
| Jan 11, 2010 | 25.47 |
| Jan 8, 2010 | 25.62 |
| Jan 7, 2010 | 25.27 |
| Jan 6, 2010 | 26.55 |
| Jan 5, 2010 | 26.08 |
| Jan 4, 2010 | 25.52 |
| Dec 31, 2009 | 26.75 |
| Dec 30, 2009 | 26.07 |
| Dec 29, 2009 | 26.28 |
| Dec 28, 2009 | 25.00 |
| Dec 24, 2009 | 25.26 |
| Dec 23, 2009 | 25.73 |
| Dec 22, 2009 | 25.24 |
| Dec 21, 2009 | 25.79 |
| Dec 18, 2009 | 25.36 |
| Dec 17, 2009 | 25.55 |
| Dec 16, 2009 | 23.19 |
| Dec 15, 2009 | 23.38 |
| Dec 14, 2009 | 23.47 |
| Dec 11, 2009 | 23.64 |
| Dec 10, 2009 | 23.87 |
| Dec 9, 2009 | 24.09 |
| Dec 8, 2009 | 22.94 |
| Dec 7, 2009 | 22.04 |
| Dec 4, 2009 | 22.36 |
| Dec 3, 2009 | 21.56 |
| Dec 2, 2009 | 21.37 |
| Dec 1, 2009 | 20.72 |
| Nov 30, 2009 | 20.65 |
| Nov 27, 2009 | 20.78 |
| Nov 25, 2009 | 21.14 |
| Nov 24, 2009 | 21.36 |
| Nov 23, 2009 | 21.49 |
| Nov 20, 2009 | 21.56 |
| Nov 19, 2009 | 21.66 |
| Nov 18, 2009 | 22.28 |
| Nov 17, 2009 | 22.20 |
| Nov 16, 2009 | 22.52 |
| Nov 13, 2009 | 22.03 |
| Nov 12, 2009 | 22.11 |
| Nov 11, 2009 | 22.61 |
| Nov 10, 2009 | 20.46 |
| Nov 9, 2009 | 20.12 |
| Nov 6, 2009 | 19.25 |
| Nov 5, 2009 | 18.98 |
| Nov 4, 2009 | 18.96 |
| Nov 3, 2009 | 19.96 |
| Nov 2, 2009 | 19.49 |
| Oct 30, 2009 | 20.26 |
| Oct 29, 2009 | 21.05 |
| Oct 28, 2009 | 20.57 |
| Oct 27, 2009 | 20.94 |
| Oct 26, 2009 | 21.03 |
| Oct 23, 2009 | 21.28 |
| Oct 22, 2009 | 22.08 |
| Oct 21, 2009 | 22.65 |
| Oct 20, 2009 | 23.03 |
| Oct 19, 2009 | 23.19 |
| Oct 16, 2009 | 23.45 |
| Oct 15, 2009 | 23.32 |
| Oct 14, 2009 | 23.76 |
| Oct 13, 2009 | 23.35 |
| Oct 12, 2009 | 23.42 |
| Oct 9, 2009 | 23.24 |
| Oct 8, 2009 | 23.39 |
| Oct 7, 2009 | 23.77 |
| Oct 6, 2009 | 23.53 |
| Oct 5, 2009 | 23.45 |
| Oct 2, 2009 | 23.16 |
| Oct 1, 2009 | 23.03 |
| Sep 30, 2009 | 23.73 |
| Sep 29, 2009 | 15.42 |
| Sep 28, 2009 | 15.55 |
| Sep 25, 2009 | 15.51 |
| Sep 24, 2009 | 15.63 |
| Sep 23, 2009 | 16.43 |
| Sep 22, 2009 | 17.13 |
| Sep 21, 2009 | 16.98 |
| Sep 18, 2009 | 17.17 |
| Sep 17, 2009 | 17.51 |
| Sep 16, 2009 | 17.35 |
| Sep 15, 2009 | 17.93 |
| Sep 14, 2009 | 18.12 |
| Sep 11, 2009 | 18.19 |
| Sep 10, 2009 | 17.98 |
| Sep 9, 2009 | 18.20 |
| Sep 8, 2009 | 18.46 |
| Sep 4, 2009 | 18.82 |
| Sep 3, 2009 | 18.57 |
| Sep 2, 2009 | 18.11 |
| Sep 1, 2009 | 18.16 |
| Aug 31, 2009 | 18.28 |
| Aug 28, 2009 | 18.71 |
| Aug 27, 2009 | 19.04 |
| Aug 26, 2009 | 19.24 |
| Aug 25, 2009 | 19.42 |
| Aug 24, 2009 | 18.92 |
| Aug 21, 2009 | 18.77 |
| Aug 20, 2009 | 18.43 |
| Aug 19, 2009 | 18.59 |
| Aug 18, 2009 | 18.55 |
| Aug 17, 2009 | 17.99 |
| Aug 14, 2009 | 18.52 |
| Aug 13, 2009 | 19.04 |
| Aug 12, 2009 | 19.47 |
| Aug 11, 2009 | 18.90 |
| Aug 10, 2009 | 18.52 |
| Aug 7, 2009 | 18.76 |
| Aug 6, 2009 | 18.00 |
| Aug 5, 2009 | 18.39 |
| Aug 4, 2009 | 18.88 |
| Aug 3, 2009 | 18.80 |
| Jul 31, 2009 | 18.20 |
| Jul 30, 2009 | 16.79 |
| Jul 29, 2009 | 16.38 |
| Jul 28, 2009 | 16.50 |
| Jul 27, 2009 | 16.84 |
| Jul 24, 2009 | 16.73 |
| Jul 23, 2009 | 17.24 |
| Jul 22, 2009 | 17.20 |
| Jul 21, 2009 | 16.96 |
| Jul 20, 2009 | 17.11 |
| Jul 17, 2009 | 16.67 |
| Jul 16, 2009 | 16.56 |
| Jul 15, 2009 | 16.48 |
| Jul 14, 2009 | 16.48 |
| Jul 13, 2009 | 17.37 |
| Jul 10, 2009 | 17.33 |
| Jul 9, 2009 | 17.13 |
| Jul 8, 2009 | 17.96 |
| Jul 7, 2009 | 17.78 |
| Jul 6, 2009 | 17.60 |
| Jul 2, 2009 | 17.35 |
| Jul 1, 2009 | 17.51 |
| Jun 30, 2009 | 17.15 |