Old Dominion Freight Line (ODFL) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 205.54 |
| May 29, 2026 | 204.61 |
| May 28, 2026 | 203.76 |
| May 27, 2026 | 203.03 |
| May 26, 2026 | 202.29 |
| May 22, 2026 | 201.58 |
| May 21, 2026 | 200.89 |
| May 20, 2026 | 200.51 |
| May 19, 2026 | 200.22 |
| May 18, 2026 | 200.06 |
| May 15, 2026 | 199.85 |
| May 14, 2026 | 200.00 |
| May 13, 2026 | 200.35 |
| May 12, 2026 | 200.73 |
| May 11, 2026 | 201.06 |
| May 8, 2026 | 201.22 |
| May 7, 2026 | 201.22 |
| May 6, 2026 | 201.09 |
| May 5, 2026 | 201.01 |
| May 4, 2026 | 200.97 |
| May 1, 2026 | 201.15 |
| Apr 30, 2026 | 200.94 |
| Apr 29, 2026 | 200.57 |
| Apr 28, 2026 | 200.25 |
| Apr 27, 2026 | 199.68 |
| Apr 24, 2026 | 198.98 |
| Apr 23, 2026 | 198.47 |
| Apr 22, 2026 | 197.90 |
| Apr 21, 2026 | 197.42 |
| Apr 20, 2026 | 196.98 |
| Apr 17, 2026 | 196.56 |
| Apr 16, 2026 | 196.37 |
| Apr 15, 2026 | 195.90 |
| Apr 14, 2026 | 195.52 |
| Apr 13, 2026 | 194.77 |
| Apr 10, 2026 | 194.07 |
| Apr 9, 2026 | 193.36 |
| Apr 8, 2026 | 192.66 |
| Apr 7, 2026 | 191.99 |
| Apr 6, 2026 | 191.49 |
| Apr 2, 2026 | 191.02 |
| Apr 1, 2026 | 190.62 |
| Mar 31, 2026 | 190.03 |
| Mar 30, 2026 | 189.64 |
| Mar 27, 2026 | 189.41 |
| Mar 26, 2026 | 189.11 |
| Mar 25, 2026 | 188.78 |
| Mar 24, 2026 | 188.47 |
| Mar 23, 2026 | 188.24 |
| Mar 20, 2026 | 187.90 |
| Mar 19, 2026 | 187.54 |
| Mar 18, 2026 | 187.27 |
| Mar 17, 2026 | 186.89 |
| Mar 16, 2026 | 186.39 |
| Mar 13, 2026 | 185.88 |
| Mar 12, 2026 | 185.45 |
| Mar 11, 2026 | 185.11 |
| Mar 10, 2026 | 184.53 |
| Mar 9, 2026 | 183.81 |
| Mar 6, 2026 | 183.04 |
| Mar 5, 2026 | 182.35 |
| Mar 4, 2026 | 181.28 |
| Mar 3, 2026 | 180.13 |
| Mar 2, 2026 | 179.09 |
| Feb 27, 2026 | 178.07 |
| Feb 26, 2026 | 177.16 |
| Feb 25, 2026 | 176.38 |
| Feb 24, 2026 | 175.72 |
| Feb 23, 2026 | 174.94 |
| Feb 20, 2026 | 174.04 |
| Feb 19, 2026 | 173.04 |
| Feb 18, 2026 | 172.24 |
| Feb 17, 2026 | 171.44 |
| Feb 13, 2026 | 170.59 |
| Feb 12, 2026 | 169.55 |
| Feb 11, 2026 | 168.64 |
| Feb 10, 2026 | 167.45 |
| Feb 9, 2026 | 166.26 |
| Feb 6, 2026 | 165.03 |
| Feb 5, 2026 | 163.62 |
| Feb 4, 2026 | 162.27 |
| Feb 3, 2026 | 160.62 |
| Feb 2, 2026 | 159.38 |
| Jan 30, 2026 | 158.27 |
| Jan 29, 2026 | 157.40 |
| Jan 28, 2026 | 156.59 |
| Jan 27, 2026 | 155.85 |
| Jan 26, 2026 | 155.14 |
| Jan 23, 2026 | 154.45 |
| Jan 22, 2026 | 153.72 |
| Jan 21, 2026 | 152.95 |
| Jan 20, 2026 | 152.14 |
| Jan 16, 2026 | 151.55 |
| Jan 15, 2026 | 150.87 |
| Jan 14, 2026 | 150.05 |
| Jan 13, 2026 | 149.39 |
| Jan 12, 2026 | 148.70 |
| Jan 9, 2026 | 147.95 |
| Jan 8, 2026 | 147.21 |
| Jan 7, 2026 | 146.53 |
| Jan 6, 2026 | 145.93 |
| Jan 5, 2026 | 145.27 |
| Jan 2, 2026 | 144.82 |
| Dec 31, 2025 | 144.52 |
| Dec 30, 2025 | 144.20 |
| Dec 29, 2025 | 143.78 |
| Dec 26, 2025 | 143.35 |
| Dec 24, 2025 | 142.86 |
| Dec 23, 2025 | 142.38 |
| Dec 22, 2025 | 141.93 |
| Dec 19, 2025 | 141.43 |
| Dec 18, 2025 | 141.11 |
| Dec 17, 2025 | 140.83 |
| Dec 16, 2025 | 140.54 |
| Dec 15, 2025 | 140.26 |
| Dec 12, 2025 | 139.94 |
| Dec 11, 2025 | 139.56 |
| Dec 10, 2025 | 139.17 |
| Dec 9, 2025 | 138.84 |
| Dec 8, 2025 | 138.68 |
| Dec 5, 2025 | 138.42 |
| Dec 4, 2025 | 138.12 |
| Dec 3, 2025 | 137.88 |
| Dec 2, 2025 | 137.64 |
| Dec 1, 2025 | 137.59 |
| Nov 28, 2025 | 137.62 |
| Nov 26, 2025 | 137.76 |
| Nov 25, 2025 | 137.90 |
| Nov 24, 2025 | 138.15 |
| Nov 21, 2025 | 138.41 |
| Nov 20, 2025 | 138.62 |
| Nov 19, 2025 | 139.08 |
| Nov 18, 2025 | 139.46 |
| Nov 17, 2025 | 139.81 |
| Nov 14, 2025 | 140.23 |
| Nov 13, 2025 | 140.60 |
| Nov 12, 2025 | 140.87 |
| Nov 11, 2025 | 141.05 |
| Nov 10, 2025 | 141.26 |
| Nov 7, 2025 | 141.53 |
| Nov 6, 2025 | 141.72 |
| Nov 5, 2025 | 142.05 |
| Nov 4, 2025 | 142.32 |
| Nov 3, 2025 | 142.60 |
| Oct 31, 2025 | 143.03 |
| Oct 30, 2025 | 143.22 |
| Oct 29, 2025 | 143.48 |
| Oct 28, 2025 | 143.85 |
| Oct 27, 2025 | 144.14 |
| Oct 24, 2025 | 144.43 |
| Oct 23, 2025 | 144.73 |
| Oct 22, 2025 | 145.08 |
| Oct 21, 2025 | 145.25 |
| Oct 20, 2025 | 145.22 |
| Oct 17, 2025 | 145.29 |
| Oct 16, 2025 | 145.44 |
| Oct 15, 2025 | 145.68 |
| Oct 14, 2025 | 145.92 |
| Oct 13, 2025 | 146.10 |
| Oct 10, 2025 | 146.21 |
| Oct 9, 2025 | 146.51 |
| Oct 8, 2025 | 146.61 |
| Oct 7, 2025 | 146.96 |
| Oct 6, 2025 | 147.42 |
| Oct 3, 2025 | 147.90 |
| Oct 2, 2025 | 148.43 |
| Oct 1, 2025 | 148.94 |
| Sep 30, 2025 | 149.49 |
| Sep 29, 2025 | 149.94 |
| Sep 26, 2025 | 150.36 |
| Sep 25, 2025 | 150.84 |
| Sep 24, 2025 | 151.24 |
| Sep 23, 2025 | 151.65 |
| Sep 22, 2025 | 152.18 |
| Sep 19, 2025 | 152.75 |
| Sep 18, 2025 | 153.36 |
| Sep 17, 2025 | 153.87 |
| Sep 16, 2025 | 154.38 |
| Sep 15, 2025 | 154.73 |
| Sep 12, 2025 | 155.25 |
| Sep 11, 2025 | 155.74 |
| Sep 10, 2025 | 156.13 |
| Sep 9, 2025 | 156.45 |
| Sep 8, 2025 | 156.75 |
| Sep 5, 2025 | 156.95 |
| Sep 4, 2025 | 157.15 |
| Sep 3, 2025 | 157.41 |
| Sep 2, 2025 | 157.67 |
| Aug 29, 2025 | 157.80 |
| Aug 28, 2025 | 157.91 |
| Aug 27, 2025 | 158.05 |
| Aug 26, 2025 | 158.16 |
| Aug 25, 2025 | 158.27 |
| Aug 22, 2025 | 158.41 |
| Aug 21, 2025 | 158.47 |
| Aug 20, 2025 | 158.83 |
| Aug 19, 2025 | 159.07 |
| Aug 18, 2025 | 159.18 |
| Aug 15, 2025 | 159.37 |
| Aug 14, 2025 | 159.57 |
| Aug 13, 2025 | 159.81 |
| Aug 12, 2025 | 159.94 |
| Aug 11, 2025 | 160.16 |
| Aug 8, 2025 | 160.54 |
| Aug 7, 2025 | 160.90 |
| Aug 6, 2025 | 161.28 |
| Aug 5, 2025 | 161.51 |
| Aug 4, 2025 | 161.84 |
| Aug 1, 2025 | 162.24 |
| Jul 31, 2025 | 162.79 |
| Jul 30, 2025 | 163.24 |
| Jul 29, 2025 | 163.74 |
| Jul 28, 2025 | 163.89 |
| Jul 25, 2025 | 164.04 |
| Jul 24, 2025 | 164.12 |
| Jul 23, 2025 | 164.29 |
| Jul 22, 2025 | 164.14 |
| Jul 21, 2025 | 164.00 |
| Jul 18, 2025 | 163.85 |
| Jul 17, 2025 | 163.67 |
| Jul 16, 2025 | 163.55 |
| Jul 15, 2025 | 163.50 |
| Jul 14, 2025 | 163.28 |
| Jul 11, 2025 | 163.03 |
| Jul 10, 2025 | 162.67 |
| Jul 9, 2025 | 162.23 |
| Jul 8, 2025 | 161.80 |
| Jul 7, 2025 | 161.63 |
| Jul 3, 2025 | 161.41 |
| Jul 2, 2025 | 161.03 |
| Jul 1, 2025 | 160.63 |
| Jun 30, 2025 | 160.34 |
| Jun 27, 2025 | 160.05 |
| Jun 26, 2025 | 159.83 |
| Jun 25, 2025 | 159.71 |
| Jun 24, 2025 | 159.55 |
| Jun 23, 2025 | 159.45 |
| Jun 20, 2025 | 159.53 |
| Jun 18, 2025 | 159.37 |
| Jun 17, 2025 | 159.28 |
| Jun 16, 2025 | 159.18 |
| Jun 13, 2025 | 159.11 |
| Jun 12, 2025 | 159.31 |
| Jun 11, 2025 | 159.40 |
| Jun 10, 2025 | 159.47 |
| Jun 9, 2025 | 159.41 |
| Jun 6, 2025 | 159.57 |
| Jun 5, 2025 | 159.73 |
| Jun 4, 2025 | 159.89 |
| Jun 3, 2025 | 160.06 |
| Jun 2, 2025 | 160.11 |
| May 30, 2025 | 160.13 |
| May 29, 2025 | 160.18 |
| May 28, 2025 | 160.18 |
| May 27, 2025 | 160.25 |
| May 23, 2025 | 160.22 |
| May 22, 2025 | 160.24 |
| May 21, 2025 | 160.26 |
| May 20, 2025 | 160.32 |
| May 19, 2025 | 160.49 |
| May 16, 2025 | 160.65 |
| May 15, 2025 | 160.77 |
| May 14, 2025 | 160.90 |
| May 13, 2025 | 160.97 |
| May 12, 2025 | 160.99 |
| May 9, 2025 | 161.00 |
| May 8, 2025 | 161.33 |
| May 7, 2025 | 161.64 |
| May 6, 2025 | 162.13 |
| May 5, 2025 | 162.70 |
| May 2, 2025 | 163.18 |
| May 1, 2025 | 163.97 |
| Apr 30, 2025 | 165.06 |
| Apr 29, 2025 | 166.18 |
| Apr 28, 2025 | 167.31 |
| Apr 25, 2025 | 168.46 |
| Apr 24, 2025 | 169.58 |
| Apr 23, 2025 | 170.52 |
| Apr 22, 2025 | 171.49 |
| Apr 21, 2025 | 172.40 |
| Apr 17, 2025 | 173.32 |
| Apr 16, 2025 | 174.11 |
| Apr 15, 2025 | 174.83 |
| Apr 14, 2025 | 175.41 |
| Apr 11, 2025 | 176.02 |
| Apr 10, 2025 | 176.72 |
| Apr 9, 2025 | 177.30 |
| Apr 8, 2025 | 177.79 |
| Apr 7, 2025 | 178.71 |
| Apr 4, 2025 | 179.50 |
| Apr 3, 2025 | 180.29 |
| Apr 2, 2025 | 180.95 |
| Apr 1, 2025 | 181.36 |
| Mar 31, 2025 | 181.81 |
| Mar 28, 2025 | 182.30 |
| Mar 27, 2025 | 182.74 |
| Mar 26, 2025 | 183.01 |
| Mar 25, 2025 | 183.25 |
| Mar 24, 2025 | 183.42 |
| Mar 21, 2025 | 183.61 |
| Mar 20, 2025 | 183.92 |
| Mar 19, 2025 | 184.35 |
| Mar 18, 2025 | 184.72 |
| Mar 17, 2025 | 184.99 |
| Mar 14, 2025 | 185.20 |
| Mar 13, 2025 | 185.50 |
| Mar 12, 2025 | 185.84 |
| Mar 11, 2025 | 186.18 |
| Mar 10, 2025 | 186.47 |
| Mar 7, 2025 | 186.51 |
| Mar 6, 2025 | 186.55 |
| Mar 5, 2025 | 186.75 |
| Mar 4, 2025 | 187.06 |
| Mar 3, 2025 | 187.54 |
| Feb 28, 2025 | 188.07 |
| Feb 27, 2025 | 188.55 |
| Feb 26, 2025 | 189.12 |
| Feb 25, 2025 | 189.70 |
| Feb 24, 2025 | 190.21 |
| Feb 21, 2025 | 190.64 |
| Feb 20, 2025 | 191.10 |
| Feb 19, 2025 | 191.21 |
| Feb 18, 2025 | 191.33 |
| Feb 14, 2025 | 191.52 |
| Feb 13, 2025 | 191.89 |
| Feb 12, 2025 | 192.26 |
| Feb 11, 2025 | 192.68 |
| Feb 10, 2025 | 193.09 |
| Feb 7, 2025 | 193.55 |
| Feb 6, 2025 | 194.01 |
| Feb 5, 2025 | 194.46 |
| Feb 4, 2025 | 194.88 |
| Feb 3, 2025 | 195.44 |
| Jan 31, 2025 | 196.08 |
| Jan 30, 2025 | 196.68 |
| Jan 29, 2025 | 197.41 |
| Jan 28, 2025 | 198.21 |
| Jan 27, 2025 | 198.93 |
| Jan 24, 2025 | 199.68 |
| Jan 23, 2025 | 200.38 |
| Jan 22, 2025 | 201.01 |
| Jan 21, 2025 | 201.84 |
| Jan 17, 2025 | 202.17 |
| Jan 16, 2025 | 202.46 |
| Jan 15, 2025 | 202.68 |
| Jan 14, 2025 | 202.97 |
| Jan 13, 2025 | 203.37 |
| Jan 10, 2025 | 203.79 |
| Jan 8, 2025 | 204.27 |
| Jan 7, 2025 | 204.64 |
| Jan 6, 2025 | 204.86 |
| Jan 3, 2025 | 204.98 |
| Jan 2, 2025 | 205.35 |
| Dec 31, 2024 | 205.80 |
| Dec 30, 2024 | 206.26 |
| Dec 27, 2024 | 206.75 |
| Dec 26, 2024 | 207.21 |
| Dec 24, 2024 | 207.61 |
| Dec 23, 2024 | 208.03 |
| Dec 20, 2024 | 208.42 |
| Dec 19, 2024 | 208.68 |
| Dec 18, 2024 | 208.82 |
| Dec 17, 2024 | 208.83 |
| Dec 16, 2024 | 208.62 |
| Dec 13, 2024 | 208.48 |
| Dec 12, 2024 | 208.28 |
| Dec 11, 2024 | 208.09 |
| Dec 10, 2024 | 207.89 |
| Dec 9, 2024 | 207.76 |
| Dec 6, 2024 | 207.62 |
| Dec 5, 2024 | 207.46 |
| Dec 4, 2024 | 207.39 |
| Dec 3, 2024 | 207.14 |
| Dec 2, 2024 | 206.69 |
| Nov 29, 2024 | 206.08 |
| Nov 27, 2024 | 205.66 |
| Nov 26, 2024 | 205.12 |
| Nov 25, 2024 | 204.49 |
| Nov 22, 2024 | 203.83 |
| Nov 21, 2024 | 203.27 |
| Nov 20, 2024 | 202.73 |
| Nov 19, 2024 | 202.22 |
| Nov 18, 2024 | 201.81 |
| Nov 15, 2024 | 201.32 |
| Nov 14, 2024 | 200.71 |
| Nov 13, 2024 | 199.96 |
| Nov 12, 2024 | 199.36 |
| Nov 11, 2024 | 198.73 |
| Nov 8, 2024 | 197.95 |
| Nov 7, 2024 | 197.27 |
| Nov 6, 2024 | 196.70 |
| Nov 5, 2024 | 195.95 |
| Nov 4, 2024 | 195.79 |
| Nov 1, 2024 | 195.79 |
| Oct 31, 2024 | 195.79 |
| Oct 30, 2024 | 195.82 |
| Oct 29, 2024 | 195.72 |
| Oct 28, 2024 | 195.69 |
| Oct 25, 2024 | 195.68 |
| Oct 24, 2024 | 195.67 |
| Oct 23, 2024 | 195.69 |
| Oct 22, 2024 | 195.82 |
| Oct 21, 2024 | 195.64 |
| Oct 18, 2024 | 195.54 |
| Oct 17, 2024 | 195.47 |
| Oct 16, 2024 | 195.30 |
| Oct 15, 2024 | 195.19 |
| Oct 14, 2024 | 195.05 |
| Oct 11, 2024 | 194.90 |
| Oct 10, 2024 | 194.97 |
| Oct 9, 2024 | 195.29 |
| Oct 8, 2024 | 195.50 |
| Oct 7, 2024 | 195.68 |
| Oct 4, 2024 | 195.97 |
| Oct 3, 2024 | 196.25 |
| Oct 2, 2024 | 196.32 |
| Oct 1, 2024 | 196.33 |
| Sep 30, 2024 | 196.34 |
| Sep 27, 2024 | 196.28 |
| Sep 26, 2024 | 196.25 |
| Sep 25, 2024 | 196.32 |
| Sep 24, 2024 | 196.41 |
| Sep 23, 2024 | 196.34 |
| Sep 20, 2024 | 196.22 |
| Sep 19, 2024 | 196.08 |
| Sep 18, 2024 | 195.63 |
| Sep 17, 2024 | 195.26 |
| Sep 16, 2024 | 194.99 |
| Sep 13, 2024 | 194.81 |
| Sep 12, 2024 | 194.59 |
| Sep 11, 2024 | 194.41 |
| Sep 10, 2024 | 194.21 |
| Sep 9, 2024 | 193.92 |
| Sep 6, 2024 | 193.61 |
| Sep 5, 2024 | 193.43 |
| Sep 4, 2024 | 193.21 |
| Sep 3, 2024 | 192.82 |
| Aug 30, 2024 | 192.42 |
| Aug 29, 2024 | 192.06 |
| Aug 28, 2024 | 191.68 |
| Aug 27, 2024 | 191.28 |
| Aug 26, 2024 | 190.87 |
| Aug 23, 2024 | 190.35 |
| Aug 22, 2024 | 189.77 |
| Aug 21, 2024 | 189.23 |
| Aug 20, 2024 | 188.59 |
| Aug 19, 2024 | 187.99 |
| Aug 16, 2024 | 187.38 |
| Aug 15, 2024 | 186.89 |
| Aug 14, 2024 | 186.39 |
| Aug 13, 2024 | 185.92 |
| Aug 12, 2024 | 185.53 |
| Aug 9, 2024 | 185.17 |
| Aug 8, 2024 | 184.74 |
| Aug 7, 2024 | 184.28 |
| Aug 6, 2024 | 183.88 |
| Aug 5, 2024 | 183.35 |
| Aug 2, 2024 | 182.92 |
| Aug 1, 2024 | 182.53 |
| Jul 31, 2024 | 182.04 |
| Jul 30, 2024 | 181.50 |
| Jul 29, 2024 | 181.04 |
| Jul 26, 2024 | 180.69 |
| Jul 25, 2024 | 180.27 |
| Jul 24, 2024 | 179.80 |
| Jul 23, 2024 | 179.60 |
| Jul 22, 2024 | 179.39 |
| Jul 19, 2024 | 179.12 |
| Jul 18, 2024 | 178.91 |
| Jul 17, 2024 | 178.60 |
| Jul 16, 2024 | 178.33 |
| Jul 15, 2024 | 177.92 |
| Jul 12, 2024 | 177.66 |
| Jul 11, 2024 | 177.49 |
| Jul 10, 2024 | 177.44 |
| Jul 9, 2024 | 177.45 |
| Jul 8, 2024 | 177.81 |
| Jul 5, 2024 | 178.09 |
| Jul 3, 2024 | 178.82 |
| Jul 2, 2024 | 179.42 |
| Jul 1, 2024 | 180.01 |
| Jun 28, 2024 | 180.59 |
| Jun 27, 2024 | 181.28 |
| Jun 26, 2024 | 182.20 |
| Jun 25, 2024 | 183.08 |
| Jun 24, 2024 | 184.00 |
| Jun 21, 2024 | 184.88 |
| Jun 20, 2024 | 185.68 |
| Jun 18, 2024 | 186.64 |
| Jun 17, 2024 | 187.67 |
| Jun 14, 2024 | 188.68 |
| Jun 13, 2024 | 189.59 |
| Jun 12, 2024 | 190.52 |
| Jun 11, 2024 | 191.36 |
| Jun 10, 2024 | 192.24 |
| Jun 7, 2024 | 193.21 |
| Jun 6, 2024 | 194.12 |
| Jun 5, 2024 | 195.05 |
| Jun 4, 2024 | 195.89 |
| Jun 3, 2024 | 196.86 |
| May 31, 2024 | 197.92 |
| May 30, 2024 | 198.76 |
| May 29, 2024 | 199.54 |
| May 28, 2024 | 200.30 |
| May 24, 2024 | 201.04 |
| May 23, 2024 | 201.85 |
| May 22, 2024 | 202.75 |
| May 21, 2024 | 203.71 |
| May 20, 2024 | 204.53 |
| May 17, 2024 | 205.24 |
| May 16, 2024 | 206.01 |
| May 15, 2024 | 206.72 |
| May 14, 2024 | 207.34 |
| May 13, 2024 | 208.16 |
| May 10, 2024 | 208.97 |
| May 9, 2024 | 209.69 |
| May 8, 2024 | 210.36 |
| May 7, 2024 | 211.13 |
| May 6, 2024 | 211.90 |
| May 3, 2024 | 212.69 |
| May 2, 2024 | 213.36 |
| May 1, 2024 | 213.94 |
| Apr 30, 2024 | 214.48 |
| Apr 29, 2024 | 215.08 |
| Apr 26, 2024 | 215.72 |
| Apr 25, 2024 | 216.39 |
| Apr 24, 2024 | 216.69 |
| Apr 23, 2024 | 217.08 |
| Apr 22, 2024 | 217.05 |
| Apr 19, 2024 | 217.17 |
| Apr 18, 2024 | 217.26 |
| Apr 17, 2024 | 217.36 |
| Apr 16, 2024 | 217.28 |
| Apr 15, 2024 | 216.96 |
| Apr 12, 2024 | 216.48 |
| Apr 11, 2024 | 215.97 |
| Apr 10, 2024 | 215.53 |
| Apr 9, 2024 | 215.21 |
| Apr 8, 2024 | 214.68 |
| Apr 5, 2024 | 214.14 |
| Apr 4, 2024 | 213.57 |
| Apr 3, 2024 | 213.15 |
| Apr 2, 2024 | 212.77 |
| Apr 1, 2024 | 212.31 |
| Mar 28, 2024 | 211.77 |
| Mar 27, 2024 | 211.16 |
| Mar 26, 2024 | 210.71 |
| Mar 25, 2024 | 210.27 |
| Mar 22, 2024 | 209.81 |
| Mar 21, 2024 | 209.31 |
| Mar 20, 2024 | 208.77 |
| Mar 19, 2024 | 208.35 |
| Mar 18, 2024 | 207.95 |
| Mar 15, 2024 | 207.65 |
| Mar 14, 2024 | 207.29 |
| Mar 13, 2024 | 207.00 |
| Mar 12, 2024 | 206.72 |
| Mar 11, 2024 | 206.42 |
| Mar 8, 2024 | 206.23 |
| Mar 7, 2024 | 206.10 |
| Mar 6, 2024 | 205.80 |
| Mar 5, 2024 | 205.54 |
| Mar 4, 2024 | 205.26 |
| Mar 1, 2024 | 204.81 |
| Feb 29, 2024 | 204.30 |
| Feb 28, 2024 | 203.80 |
| Feb 27, 2024 | 203.30 |
| Feb 26, 2024 | 202.73 |
| Feb 23, 2024 | 202.09 |
| Feb 22, 2024 | 201.48 |
| Feb 21, 2024 | 200.80 |
| Feb 20, 2024 | 200.31 |
| Feb 16, 2024 | 199.84 |
| Feb 15, 2024 | 199.56 |
| Feb 14, 2024 | 199.27 |
| Feb 13, 2024 | 199.02 |
| Feb 12, 2024 | 198.67 |
| Feb 9, 2024 | 198.22 |
| Feb 8, 2024 | 197.74 |
| Feb 7, 2024 | 197.37 |
| Feb 6, 2024 | 197.09 |
| Feb 5, 2024 | 196.87 |
| Feb 2, 2024 | 196.78 |
| Feb 1, 2024 | 196.72 |
| Jan 31, 2024 | 196.79 |
| Jan 30, 2024 | 196.86 |
| Jan 29, 2024 | 196.93 |
| Jan 26, 2024 | 197.00 |
| Jan 25, 2024 | 196.99 |
| Jan 24, 2024 | 196.96 |
| Jan 23, 2024 | 196.90 |
| Jan 22, 2024 | 196.86 |
| Jan 19, 2024 | 196.80 |
| Jan 18, 2024 | 196.87 |
| Jan 17, 2024 | 196.97 |
| Jan 16, 2024 | 197.08 |
| Jan 12, 2024 | 197.16 |
| Jan 11, 2024 | 197.04 |
| Jan 10, 2024 | 196.94 |
| Jan 9, 2024 | 196.72 |
| Jan 8, 2024 | 196.51 |
| Jan 5, 2024 | 196.29 |
| Jan 4, 2024 | 196.31 |
| Jan 3, 2024 | 196.29 |
| Jan 2, 2024 | 196.37 |
| Dec 29, 2023 | 196.36 |
| Dec 28, 2023 | 196.33 |
| Dec 27, 2023 | 196.39 |
| Dec 26, 2023 | 196.37 |
| Dec 22, 2023 | 196.27 |
| Dec 21, 2023 | 196.38 |
| Dec 20, 2023 | 196.54 |
| Dec 19, 2023 | 196.77 |
| Dec 18, 2023 | 196.98 |
| Dec 15, 2023 | 197.19 |
| Dec 14, 2023 | 197.29 |
| Dec 13, 2023 | 197.50 |
| Dec 12, 2023 | 197.65 |
| Dec 11, 2023 | 197.86 |
| Dec 8, 2023 | 198.17 |
| Dec 7, 2023 | 198.53 |
| Dec 6, 2023 | 198.78 |
| Dec 5, 2023 | 199.04 |
| Dec 4, 2023 | 199.18 |
| Dec 1, 2023 | 199.15 |
| Nov 30, 2023 | 199.09 |
| Nov 29, 2023 | 199.28 |
| Nov 28, 2023 | 199.50 |
| Nov 27, 2023 | 199.73 |
| Nov 24, 2023 | 199.84 |
| Nov 22, 2023 | 199.86 |
| Nov 21, 2023 | 199.98 |
| Nov 20, 2023 | 200.15 |
| Nov 17, 2023 | 200.39 |
| Nov 16, 2023 | 200.60 |
| Nov 15, 2023 | 200.95 |
| Nov 14, 2023 | 201.17 |
| Nov 13, 2023 | 201.35 |
| Nov 10, 2023 | 201.80 |
| Nov 9, 2023 | 202.15 |
| Nov 8, 2023 | 202.59 |
| Nov 7, 2023 | 202.97 |
| Nov 6, 2023 | 203.17 |
| Nov 3, 2023 | 203.32 |
| Nov 2, 2023 | 203.48 |
| Nov 1, 2023 | 203.72 |
| Oct 31, 2023 | 203.87 |
| Oct 30, 2023 | 204.13 |
| Oct 27, 2023 | 204.27 |
| Oct 26, 2023 | 204.53 |
| Oct 25, 2023 | 204.90 |
| Oct 24, 2023 | 205.29 |
| Oct 23, 2023 | 205.59 |
| Oct 20, 2023 | 205.82 |
| Oct 19, 2023 | 205.95 |
| Oct 18, 2023 | 206.00 |
| Oct 17, 2023 | 206.07 |
| Oct 16, 2023 | 206.00 |
| Oct 13, 2023 | 205.94 |
| Oct 12, 2023 | 206.02 |
| Oct 11, 2023 | 205.87 |
| Oct 10, 2023 | 205.74 |
| Oct 9, 2023 | 205.68 |
| Oct 6, 2023 | 205.74 |
| Oct 5, 2023 | 205.72 |
| Oct 4, 2023 | 205.90 |
| Oct 3, 2023 | 205.82 |
| Oct 2, 2023 | 205.71 |
| Sep 29, 2023 | 205.63 |
| Sep 28, 2023 | 205.52 |
| Sep 27, 2023 | 205.41 |
| Sep 26, 2023 | 205.35 |
| Sep 25, 2023 | 205.20 |
| Sep 22, 2023 | 204.89 |
| Sep 21, 2023 | 204.66 |
| Sep 20, 2023 | 204.41 |
| Sep 19, 2023 | 204.11 |
| Sep 18, 2023 | 203.80 |
| Sep 15, 2023 | 203.40 |
| Sep 14, 2023 | 202.96 |
| Sep 13, 2023 | 202.57 |
| Sep 12, 2023 | 202.09 |
| Sep 11, 2023 | 201.57 |
| Sep 8, 2023 | 201.07 |
| Sep 7, 2023 | 200.56 |
| Sep 6, 2023 | 199.82 |
| Sep 5, 2023 | 198.93 |
| Sep 1, 2023 | 197.96 |
| Aug 31, 2023 | 196.91 |
| Aug 30, 2023 | 195.91 |
| Aug 29, 2023 | 194.81 |
| Aug 28, 2023 | 193.79 |
| Aug 25, 2023 | 192.91 |
| Aug 24, 2023 | 192.02 |
| Aug 23, 2023 | 191.06 |
| Aug 22, 2023 | 189.99 |
| Aug 21, 2023 | 189.00 |
| Aug 18, 2023 | 188.14 |
| Aug 17, 2023 | 187.37 |
| Aug 16, 2023 | 186.50 |
| Aug 15, 2023 | 185.57 |
| Aug 14, 2023 | 184.67 |
| Aug 11, 2023 | 183.68 |
| Aug 10, 2023 | 182.68 |
| Aug 9, 2023 | 181.80 |
| Aug 8, 2023 | 180.94 |
| Aug 7, 2023 | 179.95 |
| Aug 4, 2023 | 178.86 |
| Aug 3, 2023 | 177.80 |
| Aug 2, 2023 | 176.69 |
| Aug 1, 2023 | 175.62 |
| Jul 31, 2023 | 174.56 |
| Jul 28, 2023 | 173.40 |
| Jul 27, 2023 | 172.11 |
| Jul 26, 2023 | 171.06 |
| Jul 25, 2023 | 169.93 |
| Jul 24, 2023 | 169.08 |
| Jul 21, 2023 | 168.33 |
| Jul 20, 2023 | 167.51 |
| Jul 19, 2023 | 166.64 |
| Jul 18, 2023 | 165.86 |
| Jul 17, 2023 | 165.04 |
| Jul 14, 2023 | 164.41 |
| Jul 13, 2023 | 163.79 |
| Jul 12, 2023 | 163.19 |
| Jul 11, 2023 | 162.64 |
| Jul 10, 2023 | 161.99 |
| Jul 7, 2023 | 161.30 |
| Jul 6, 2023 | 160.99 |
| Jul 5, 2023 | 160.88 |
| Jul 3, 2023 | 160.69 |
| Jun 30, 2023 | 160.48 |
| Jun 29, 2023 | 160.24 |
| Jun 28, 2023 | 159.92 |
| Jun 27, 2023 | 159.62 |
| Jun 26, 2023 | 159.42 |
| Jun 23, 2023 | 159.40 |
| Jun 22, 2023 | 159.53 |
| Jun 21, 2023 | 159.62 |
| Jun 20, 2023 | 159.71 |
| Jun 16, 2023 | 159.76 |
| Jun 15, 2023 | 159.75 |
| Jun 14, 2023 | 159.76 |
| Jun 13, 2023 | 159.89 |
| Jun 12, 2023 | 160.18 |
| Jun 9, 2023 | 160.45 |
| Jun 8, 2023 | 160.70 |
| Jun 7, 2023 | 160.86 |
| Jun 6, 2023 | 161.04 |
| Jun 5, 2023 | 161.26 |
| Jun 2, 2023 | 161.42 |
| Jun 1, 2023 | 161.53 |
| May 31, 2023 | 161.72 |
| May 30, 2023 | 161.95 |
| May 26, 2023 | 162.09 |
| May 25, 2023 | 162.30 |
| May 24, 2023 | 162.52 |
| May 23, 2023 | 162.86 |
| May 22, 2023 | 163.13 |
| May 19, 2023 | 163.48 |
| May 18, 2023 | 163.89 |
| May 17, 2023 | 164.33 |
| May 16, 2023 | 164.79 |
| May 15, 2023 | 165.34 |
| May 12, 2023 | 165.82 |
| May 11, 2023 | 166.29 |
| May 10, 2023 | 166.57 |
| May 9, 2023 | 166.82 |
| May 8, 2023 | 167.12 |
| May 5, 2023 | 167.40 |
| May 4, 2023 | 167.69 |
| May 3, 2023 | 167.98 |
| May 2, 2023 | 168.20 |
| May 1, 2023 | 168.60 |
| Apr 28, 2023 | 168.94 |
| Apr 27, 2023 | 169.31 |
| Apr 26, 2023 | 169.76 |
| Apr 25, 2023 | 170.27 |
| Apr 24, 2023 | 170.36 |
| Apr 21, 2023 | 170.37 |
| Apr 20, 2023 | 170.54 |
| Apr 19, 2023 | 170.73 |
| Apr 18, 2023 | 170.96 |
| Apr 17, 2023 | 171.24 |
| Apr 14, 2023 | 171.54 |
| Apr 13, 2023 | 171.83 |
| Apr 12, 2023 | 171.84 |
| Apr 11, 2023 | 171.66 |
| Apr 10, 2023 | 171.59 |
| Apr 6, 2023 | 171.44 |
| Apr 5, 2023 | 171.39 |
| Apr 4, 2023 | 171.35 |
| Apr 3, 2023 | 171.29 |
| Mar 31, 2023 | 171.12 |
| Mar 30, 2023 | 170.81 |
| Mar 29, 2023 | 170.64 |
| Mar 28, 2023 | 170.47 |
| Mar 27, 2023 | 170.30 |
| Mar 24, 2023 | 170.09 |
| Mar 23, 2023 | 169.92 |
| Mar 22, 2023 | 169.69 |
| Mar 21, 2023 | 169.45 |
| Mar 20, 2023 | 169.10 |
| Mar 17, 2023 | 168.58 |
| Mar 16, 2023 | 168.15 |
| Mar 15, 2023 | 167.60 |
| Mar 14, 2023 | 167.11 |
| Mar 13, 2023 | 166.64 |
| Mar 10, 2023 | 166.17 |
| Mar 9, 2023 | 165.68 |
| Mar 8, 2023 | 165.11 |
| Mar 7, 2023 | 164.42 |
| Mar 6, 2023 | 163.80 |
| Mar 3, 2023 | 163.11 |
| Mar 2, 2023 | 162.46 |
| Mar 1, 2023 | 161.86 |
| Feb 28, 2023 | 161.47 |
| Feb 27, 2023 | 161.17 |
| Feb 24, 2023 | 160.79 |
| Feb 23, 2023 | 160.41 |
| Feb 22, 2023 | 159.88 |
| Feb 21, 2023 | 159.34 |
| Feb 17, 2023 | 158.78 |
| Feb 16, 2023 | 158.10 |
| Feb 15, 2023 | 157.48 |
| Feb 14, 2023 | 156.93 |
| Feb 13, 2023 | 156.36 |
| Feb 10, 2023 | 155.82 |
| Feb 9, 2023 | 155.25 |
| Feb 8, 2023 | 154.59 |
| Feb 7, 2023 | 153.87 |
| Feb 6, 2023 | 153.18 |
| Feb 3, 2023 | 152.44 |
| Feb 2, 2023 | 151.72 |
| Feb 1, 2023 | 150.99 |
| Jan 31, 2023 | 150.30 |
| Jan 30, 2023 | 150.04 |
| Jan 27, 2023 | 150.00 |
| Jan 26, 2023 | 149.81 |
| Jan 25, 2023 | 149.76 |
| Jan 24, 2023 | 149.61 |
| Jan 23, 2023 | 149.22 |
| Jan 20, 2023 | 148.89 |
| Jan 19, 2023 | 148.54 |
| Jan 18, 2023 | 148.15 |
| Jan 17, 2023 | 147.62 |
| Jan 13, 2023 | 147.08 |
| Jan 12, 2023 | 146.66 |
| Jan 11, 2023 | 146.27 |
| Jan 10, 2023 | 145.84 |
| Jan 9, 2023 | 145.42 |
| Jan 6, 2023 | 145.10 |
| Jan 5, 2023 | 144.84 |
| Jan 4, 2023 | 144.71 |
| Jan 3, 2023 | 144.43 |
| Dec 30, 2022 | 144.18 |
| Dec 29, 2022 | 143.95 |
| Dec 28, 2022 | 143.77 |
| Dec 27, 2022 | 143.62 |
| Dec 23, 2022 | 143.35 |
| Dec 22, 2022 | 143.17 |
| Dec 21, 2022 | 143.10 |
| Dec 20, 2022 | 142.90 |
| Dec 19, 2022 | 142.74 |
| Dec 16, 2022 | 142.44 |
| Dec 15, 2022 | 142.26 |
| Dec 14, 2022 | 142.00 |
| Dec 13, 2022 | 141.63 |
| Dec 12, 2022 | 141.21 |
| Dec 9, 2022 | 140.68 |
| Dec 8, 2022 | 140.30 |
| Dec 7, 2022 | 139.98 |
| Dec 6, 2022 | 139.62 |
| Dec 5, 2022 | 139.22 |
| Dec 2, 2022 | 138.81 |
| Dec 1, 2022 | 138.22 |
| Nov 30, 2022 | 137.73 |
| Nov 29, 2022 | 137.24 |
| Nov 28, 2022 | 136.90 |
| Nov 25, 2022 | 136.56 |
| Nov 23, 2022 | 136.18 |
| Nov 22, 2022 | 135.81 |
| Nov 21, 2022 | 135.45 |
| Nov 18, 2022 | 135.23 |
| Nov 17, 2022 | 134.93 |
| Nov 16, 2022 | 134.54 |
| Nov 15, 2022 | 134.11 |
| Nov 14, 2022 | 133.65 |
| Nov 11, 2022 | 133.23 |
| Nov 10, 2022 | 132.87 |
| Nov 9, 2022 | 132.52 |
| Nov 8, 2022 | 132.47 |
| Nov 7, 2022 | 132.37 |
| Nov 4, 2022 | 132.40 |
| Nov 3, 2022 | 132.69 |
| Nov 2, 2022 | 132.98 |
| Nov 1, 2022 | 133.29 |
| Oct 31, 2022 | 133.48 |
| Oct 28, 2022 | 133.71 |
| Oct 27, 2022 | 134.03 |
| Oct 26, 2022 | 134.42 |
| Oct 25, 2022 | 134.78 |
| Oct 24, 2022 | 135.16 |
| Oct 21, 2022 | 135.61 |
| Oct 20, 2022 | 136.16 |
| Oct 19, 2022 | 136.74 |
| Oct 18, 2022 | 137.15 |
| Oct 17, 2022 | 137.53 |
| Oct 14, 2022 | 137.89 |
| Oct 13, 2022 | 138.29 |
| Oct 12, 2022 | 138.56 |
| Oct 11, 2022 | 138.75 |
| Oct 10, 2022 | 139.11 |
| Oct 7, 2022 | 139.47 |
| Oct 6, 2022 | 139.80 |
| Oct 5, 2022 | 139.77 |
| Oct 4, 2022 | 139.77 |
| Oct 3, 2022 | 139.80 |
| Sep 30, 2022 | 139.97 |
| Sep 29, 2022 | 140.30 |
| Sep 28, 2022 | 140.52 |
| Sep 27, 2022 | 140.67 |
| Sep 26, 2022 | 140.79 |
| Sep 23, 2022 | 140.86 |
| Sep 22, 2022 | 140.89 |
| Sep 21, 2022 | 140.94 |
| Sep 20, 2022 | 141.05 |
| Sep 19, 2022 | 141.21 |
| Sep 16, 2022 | 141.36 |
| Sep 15, 2022 | 141.55 |
| Sep 14, 2022 | 141.63 |
| Sep 13, 2022 | 141.63 |
| Sep 12, 2022 | 141.63 |
| Sep 9, 2022 | 141.43 |
| Sep 8, 2022 | 141.30 |
| Sep 7, 2022 | 141.21 |
| Sep 6, 2022 | 141.17 |
| Sep 2, 2022 | 141.03 |
| Sep 1, 2022 | 140.78 |
| Aug 31, 2022 | 140.36 |
| Aug 30, 2022 | 140.03 |
| Aug 29, 2022 | 139.59 |
| Aug 26, 2022 | 139.14 |
| Aug 25, 2022 | 138.70 |
| Aug 24, 2022 | 138.09 |
| Aug 23, 2022 | 137.57 |
| Aug 22, 2022 | 137.13 |
| Aug 19, 2022 | 136.73 |
| Aug 18, 2022 | 136.30 |
| Aug 17, 2022 | 135.93 |
| Aug 16, 2022 | 135.59 |
| Aug 15, 2022 | 135.17 |
| Aug 12, 2022 | 134.73 |
| Aug 11, 2022 | 134.16 |
| Aug 10, 2022 | 133.59 |
| Aug 9, 2022 | 133.07 |
| Aug 8, 2022 | 132.66 |
| Aug 5, 2022 | 132.11 |
| Aug 4, 2022 | 131.54 |
| Aug 3, 2022 | 131.05 |
| Aug 2, 2022 | 130.53 |
| Aug 1, 2022 | 129.97 |
| Jul 29, 2022 | 129.30 |
| Jul 28, 2022 | 128.98 |
| Jul 27, 2022 | 128.67 |
| Jul 26, 2022 | 128.67 |
| Jul 25, 2022 | 128.63 |
| Jul 22, 2022 | 128.59 |
| Jul 21, 2022 | 128.54 |
| Jul 20, 2022 | 128.43 |
| Jul 19, 2022 | 128.47 |
| Jul 18, 2022 | 128.59 |
| Jul 15, 2022 | 128.89 |
| Jul 14, 2022 | 129.15 |
| Jul 13, 2022 | 129.44 |
| Jul 12, 2022 | 129.75 |
| Jul 11, 2022 | 130.04 |
| Jul 8, 2022 | 130.07 |
| Jul 7, 2022 | 130.06 |
| Jul 6, 2022 | 130.12 |
| Jul 5, 2022 | 130.17 |
| Jul 1, 2022 | 130.33 |
| Jun 30, 2022 | 130.49 |
| Jun 29, 2022 | 130.66 |
| Jun 28, 2022 | 130.76 |
| Jun 27, 2022 | 130.90 |
| Jun 24, 2022 | 130.97 |
| Jun 23, 2022 | 130.99 |
| Jun 22, 2022 | 131.10 |
| Jun 21, 2022 | 131.34 |
| Jun 17, 2022 | 131.60 |
| Jun 16, 2022 | 131.90 |
| Jun 15, 2022 | 132.24 |
| Jun 14, 2022 | 132.60 |
| Jun 13, 2022 | 132.99 |
| Jun 10, 2022 | 133.58 |
| Jun 9, 2022 | 134.22 |
| Jun 8, 2022 | 134.90 |
| Jun 7, 2022 | 135.52 |
| Jun 6, 2022 | 135.99 |
| Jun 3, 2022 | 136.46 |
| Jun 2, 2022 | 136.93 |
| Jun 1, 2022 | 137.48 |
| May 31, 2022 | 138.11 |
| May 27, 2022 | 138.81 |
| May 26, 2022 | 139.39 |
| May 25, 2022 | 140.02 |
| May 24, 2022 | 140.59 |
| May 23, 2022 | 141.11 |
| May 20, 2022 | 141.68 |
| May 19, 2022 | 142.34 |
| May 18, 2022 | 143.03 |
| May 17, 2022 | 143.66 |
| May 16, 2022 | 143.96 |
| May 13, 2022 | 144.52 |
| May 12, 2022 | 145.03 |
| May 11, 2022 | 145.51 |
| May 10, 2022 | 145.91 |
| May 9, 2022 | 146.31 |
| May 6, 2022 | 146.63 |
| May 5, 2022 | 146.77 |
| May 4, 2022 | 146.77 |
| May 3, 2022 | 146.72 |
| May 2, 2022 | 146.79 |
| Apr 29, 2022 | 146.88 |
| Apr 28, 2022 | 147.05 |
| Apr 27, 2022 | 147.11 |
| Apr 26, 2022 | 147.33 |
| Apr 25, 2022 | 147.56 |
| Apr 22, 2022 | 147.84 |
| Apr 21, 2022 | 148.31 |
| Apr 20, 2022 | 148.66 |
| Apr 19, 2022 | 148.95 |
| Apr 18, 2022 | 149.31 |
| Apr 14, 2022 | 149.93 |
| Apr 13, 2022 | 150.53 |
| Apr 12, 2022 | 150.92 |
| Apr 11, 2022 | 151.34 |
| Apr 8, 2022 | 151.69 |
| Apr 7, 2022 | 151.96 |
| Apr 6, 2022 | 152.24 |
| Apr 5, 2022 | 152.61 |
| Apr 4, 2022 | 153.01 |
| Apr 1, 2022 | 153.20 |
| Mar 31, 2022 | 153.48 |
| Mar 30, 2022 | 153.62 |
| Mar 29, 2022 | 153.65 |
| Mar 28, 2022 | 153.60 |
| Mar 25, 2022 | 153.62 |
| Mar 24, 2022 | 153.73 |
| Mar 23, 2022 | 153.82 |
| Mar 22, 2022 | 153.97 |
| Mar 21, 2022 | 154.07 |
| Mar 18, 2022 | 154.29 |
| Mar 17, 2022 | 154.43 |
| Mar 16, 2022 | 154.75 |
| Mar 15, 2022 | 154.98 |
| Mar 14, 2022 | 155.48 |
| Mar 11, 2022 | 156.06 |
| Mar 10, 2022 | 156.60 |
| Mar 9, 2022 | 157.07 |
| Mar 8, 2022 | 157.56 |
| Mar 7, 2022 | 158.05 |
| Mar 4, 2022 | 158.47 |
| Mar 3, 2022 | 158.68 |
| Mar 2, 2022 | 158.77 |
| Mar 1, 2022 | 159.00 |
| Feb 28, 2022 | 159.41 |
| Feb 25, 2022 | 159.80 |
| Feb 24, 2022 | 160.29 |
| Feb 23, 2022 | 160.93 |
| Feb 22, 2022 | 161.67 |
| Feb 18, 2022 | 162.35 |
| Feb 17, 2022 | 163.04 |
| Feb 16, 2022 | 163.78 |
| Feb 15, 2022 | 164.34 |
| Feb 14, 2022 | 164.95 |
| Feb 11, 2022 | 165.58 |
| Feb 10, 2022 | 166.13 |
| Feb 9, 2022 | 166.61 |
| Feb 8, 2022 | 167.02 |
| Feb 7, 2022 | 167.44 |
| Feb 4, 2022 | 167.97 |
| Feb 3, 2022 | 168.42 |
| Feb 2, 2022 | 168.69 |
| Feb 1, 2022 | 168.97 |
| Jan 31, 2022 | 169.42 |
| Jan 28, 2022 | 170.01 |
| Jan 27, 2022 | 170.69 |
| Jan 26, 2022 | 171.43 |
| Jan 25, 2022 | 172.08 |
| Jan 24, 2022 | 172.58 |
| Jan 21, 2022 | 172.94 |
| Jan 20, 2022 | 173.49 |
| Jan 19, 2022 | 173.93 |
| Jan 18, 2022 | 174.30 |
| Jan 14, 2022 | 174.71 |
| Jan 13, 2022 | 175.03 |
| Jan 12, 2022 | 175.32 |
| Jan 11, 2022 | 175.53 |
| Jan 10, 2022 | 175.69 |
| Jan 7, 2022 | 175.74 |
| Jan 6, 2022 | 175.65 |
| Jan 5, 2022 | 175.49 |
| Jan 4, 2022 | 175.31 |
| Jan 3, 2022 | 174.98 |
| Dec 31, 2021 | 174.70 |
| Dec 30, 2021 | 174.25 |
| Dec 29, 2021 | 173.77 |
| Dec 28, 2021 | 173.24 |
| Dec 27, 2021 | 172.69 |
| Dec 23, 2021 | 172.09 |
| Dec 22, 2021 | 171.46 |
| Dec 21, 2021 | 170.88 |
| Dec 20, 2021 | 170.35 |
| Dec 17, 2021 | 169.89 |
| Dec 16, 2021 | 169.42 |
| Dec 15, 2021 | 168.84 |
| Dec 14, 2021 | 168.20 |
| Dec 13, 2021 | 167.51 |
| Dec 10, 2021 | 166.78 |
| Dec 9, 2021 | 166.07 |
| Dec 8, 2021 | 165.46 |
| Dec 7, 2021 | 164.82 |
| Dec 6, 2021 | 164.17 |
| Dec 3, 2021 | 163.67 |
| Dec 2, 2021 | 163.07 |
| Dec 1, 2021 | 162.47 |
| Nov 30, 2021 | 161.95 |
| Nov 29, 2021 | 161.31 |
| Nov 26, 2021 | 160.64 |
| Nov 24, 2021 | 160.03 |
| Nov 23, 2021 | 159.35 |
| Nov 22, 2021 | 158.69 |
| Nov 19, 2021 | 158.04 |
| Nov 18, 2021 | 157.44 |
| Nov 17, 2021 | 156.82 |
| Nov 16, 2021 | 156.20 |
| Nov 15, 2021 | 155.61 |
| Nov 12, 2021 | 155.02 |
| Nov 11, 2021 | 154.45 |
| Nov 10, 2021 | 153.88 |
| Nov 9, 2021 | 153.32 |
| Nov 8, 2021 | 152.74 |
| Nov 5, 2021 | 152.12 |
| Nov 4, 2021 | 151.50 |
| Nov 3, 2021 | 150.80 |
| Nov 2, 2021 | 150.18 |
| Nov 1, 2021 | 149.55 |
| Oct 29, 2021 | 148.92 |
| Oct 28, 2021 | 148.31 |
| Oct 27, 2021 | 147.72 |
| Oct 26, 2021 | 147.28 |
| Oct 25, 2021 | 146.84 |
| Oct 22, 2021 | 146.40 |
| Oct 21, 2021 | 145.98 |
| Oct 20, 2021 | 145.55 |
| Oct 19, 2021 | 145.14 |
| Oct 18, 2021 | 144.79 |
| Oct 15, 2021 | 144.44 |
| Oct 14, 2021 | 144.13 |
| Oct 13, 2021 | 143.88 |
| Oct 12, 2021 | 143.77 |
| Oct 11, 2021 | 143.58 |
| Oct 8, 2021 | 143.40 |
| Oct 7, 2021 | 143.21 |
| Oct 6, 2021 | 142.86 |
| Oct 5, 2021 | 142.52 |
| Oct 4, 2021 | 142.22 |
| Oct 1, 2021 | 141.99 |
| Sep 30, 2021 | 141.69 |
| Sep 29, 2021 | 141.38 |
| Sep 28, 2021 | 140.97 |
| Sep 27, 2021 | 140.54 |
| Sep 24, 2021 | 140.09 |
| Sep 23, 2021 | 139.65 |
| Sep 22, 2021 | 139.24 |
| Sep 21, 2021 | 138.85 |
| Sep 20, 2021 | 138.45 |
| Sep 17, 2021 | 138.14 |
| Sep 16, 2021 | 137.81 |
| Sep 15, 2021 | 137.48 |
| Sep 14, 2021 | 137.12 |
| Sep 13, 2021 | 136.81 |
| Sep 10, 2021 | 136.49 |
| Sep 9, 2021 | 136.12 |
| Sep 8, 2021 | 135.77 |
| Sep 7, 2021 | 135.33 |
| Sep 3, 2021 | 134.85 |
| Sep 2, 2021 | 134.36 |
| Sep 1, 2021 | 133.89 |
| Aug 31, 2021 | 133.49 |
| Aug 30, 2021 | 133.11 |
| Aug 27, 2021 | 132.64 |
| Aug 26, 2021 | 132.23 |
| Aug 25, 2021 | 131.90 |
| Aug 24, 2021 | 131.57 |
| Aug 23, 2021 | 131.22 |
| Aug 20, 2021 | 130.88 |
| Aug 19, 2021 | 130.54 |
| Aug 18, 2021 | 130.25 |
| Aug 17, 2021 | 130.04 |
| Aug 16, 2021 | 129.78 |
| Aug 13, 2021 | 129.57 |
| Aug 12, 2021 | 129.40 |
| Aug 11, 2021 | 129.24 |
| Aug 10, 2021 | 129.16 |
| Aug 9, 2021 | 129.09 |
| Aug 6, 2021 | 129.01 |
| Aug 5, 2021 | 128.91 |
| Aug 4, 2021 | 128.80 |
| Aug 3, 2021 | 128.74 |
| Aug 2, 2021 | 128.63 |
| Jul 30, 2021 | 128.61 |
| Jul 29, 2021 | 128.56 |
| Jul 28, 2021 | 128.53 |
| Jul 27, 2021 | 128.64 |
| Jul 26, 2021 | 128.75 |
| Jul 23, 2021 | 128.80 |
| Jul 22, 2021 | 128.75 |
| Jul 21, 2021 | 128.84 |
| Jul 20, 2021 | 129.00 |
| Jul 19, 2021 | 129.16 |
| Jul 16, 2021 | 129.31 |
| Jul 15, 2021 | 129.41 |
| Jul 14, 2021 | 129.47 |
| Jul 13, 2021 | 129.50 |
| Jul 12, 2021 | 129.50 |
| Jul 9, 2021 | 129.52 |
| Jul 8, 2021 | 129.49 |
| Jul 7, 2021 | 129.51 |
| Jul 6, 2021 | 129.45 |
| Jul 2, 2021 | 129.48 |
| Jul 1, 2021 | 129.41 |
| Jun 30, 2021 | 129.30 |
| Jun 29, 2021 | 129.23 |
| Jun 28, 2021 | 129.16 |
| Jun 25, 2021 | 129.12 |
| Jun 24, 2021 | 129.09 |
| Jun 23, 2021 | 129.04 |
| Jun 22, 2021 | 129.00 |
| Jun 21, 2021 | 128.96 |
| Jun 18, 2021 | 128.94 |
| Jun 17, 2021 | 128.92 |
| Jun 16, 2021 | 128.87 |
| Jun 15, 2021 | 128.79 |
| Jun 14, 2021 | 128.72 |
| Jun 11, 2021 | 128.65 |
| Jun 10, 2021 | 128.55 |
| Jun 9, 2021 | 128.47 |
| Jun 8, 2021 | 128.32 |
| Jun 7, 2021 | 128.13 |
| Jun 4, 2021 | 127.90 |
| Jun 3, 2021 | 127.64 |
| Jun 2, 2021 | 127.31 |
| Jun 1, 2021 | 126.99 |
| May 28, 2021 | 126.62 |
| May 27, 2021 | 126.27 |
| May 26, 2021 | 125.90 |
| May 25, 2021 | 125.57 |
| May 24, 2021 | 125.27 |
| May 21, 2021 | 124.96 |
| May 20, 2021 | 124.63 |
| May 19, 2021 | 124.24 |
| May 18, 2021 | 123.84 |
| May 17, 2021 | 123.38 |
| May 14, 2021 | 122.87 |
| May 13, 2021 | 122.33 |
| May 12, 2021 | 121.92 |
| May 11, 2021 | 121.58 |
| May 10, 2021 | 121.14 |
| May 7, 2021 | 120.59 |
| May 6, 2021 | 120.05 |
| May 5, 2021 | 119.57 |
| May 4, 2021 | 119.05 |
| May 3, 2021 | 118.52 |
| Apr 30, 2021 | 118.06 |
| Apr 29, 2021 | 117.60 |
| Apr 28, 2021 | 117.08 |
| Apr 27, 2021 | 116.61 |
| Apr 26, 2021 | 116.15 |
| Apr 23, 2021 | 115.70 |
| Apr 22, 2021 | 115.21 |
| Apr 21, 2021 | 114.86 |
| Apr 20, 2021 | 114.51 |
| Apr 19, 2021 | 114.13 |
| Apr 16, 2021 | 113.69 |
| Apr 15, 2021 | 113.16 |
| Apr 14, 2021 | 112.70 |
| Apr 13, 2021 | 112.22 |
| Apr 12, 2021 | 111.67 |
| Apr 9, 2021 | 111.17 |
| Apr 8, 2021 | 110.62 |
| Apr 7, 2021 | 110.25 |
| Apr 6, 2021 | 109.93 |
| Apr 5, 2021 | 109.53 |
| Apr 1, 2021 | 109.14 |
| Mar 31, 2021 | 108.79 |
| Mar 30, 2021 | 108.46 |
| Mar 29, 2021 | 108.13 |
| Mar 26, 2021 | 107.85 |
| Mar 25, 2021 | 107.51 |
| Mar 24, 2021 | 107.22 |
| Mar 23, 2021 | 106.90 |
| Mar 22, 2021 | 106.64 |
| Mar 19, 2021 | 106.35 |
| Mar 18, 2021 | 105.98 |
| Mar 17, 2021 | 105.59 |
| Mar 16, 2021 | 105.22 |
| Mar 15, 2021 | 104.88 |
| Mar 12, 2021 | 104.50 |
| Mar 11, 2021 | 104.10 |
| Mar 10, 2021 | 103.75 |
| Mar 9, 2021 | 103.48 |
| Mar 8, 2021 | 103.21 |
| Mar 5, 2021 | 103.01 |
| Mar 4, 2021 | 102.79 |
| Mar 3, 2021 | 102.63 |
| Mar 2, 2021 | 102.37 |
| Mar 1, 2021 | 102.09 |
| Feb 26, 2021 | 101.87 |
| Feb 25, 2021 | 101.67 |
| Feb 24, 2021 | 101.53 |
| Feb 23, 2021 | 101.34 |
| Feb 22, 2021 | 101.25 |
| Feb 19, 2021 | 101.24 |
| Feb 18, 2021 | 101.16 |
| Feb 17, 2021 | 101.13 |
| Feb 16, 2021 | 101.12 |
| Feb 12, 2021 | 101.07 |
| Feb 11, 2021 | 101.06 |
| Feb 10, 2021 | 101.01 |
| Feb 9, 2021 | 100.94 |
| Feb 8, 2021 | 100.82 |
| Feb 5, 2021 | 100.73 |
| Feb 4, 2021 | 100.66 |
| Feb 3, 2021 | 100.67 |
| Feb 2, 2021 | 100.75 |
| Feb 1, 2021 | 100.75 |
| Jan 29, 2021 | 100.81 |
| Jan 28, 2021 | 100.94 |
| Jan 27, 2021 | 100.97 |
| Jan 26, 2021 | 101.00 |
| Jan 25, 2021 | 100.91 |
| Jan 22, 2021 | 100.77 |
| Jan 21, 2021 | 100.72 |
| Jan 20, 2021 | 100.71 |
| Jan 19, 2021 | 100.68 |
| Jan 15, 2021 | 100.61 |
| Jan 14, 2021 | 100.52 |
| Jan 13, 2021 | 100.38 |
| Jan 12, 2021 | 100.27 |
| Jan 11, 2021 | 100.14 |
| Jan 8, 2021 | 99.99 |
| Jan 7, 2021 | 99.83 |
| Jan 6, 2021 | 99.79 |
| Jan 5, 2021 | 99.87 |
| Jan 4, 2021 | 99.91 |
| Dec 31, 2020 | 99.97 |
| Dec 30, 2020 | 100.01 |
| Dec 29, 2020 | 100.04 |
| Dec 28, 2020 | 100.10 |
| Dec 24, 2020 | 100.19 |
| Dec 23, 2020 | 100.24 |
| Dec 22, 2020 | 100.27 |
| Dec 21, 2020 | 100.30 |
| Dec 18, 2020 | 100.31 |
| Dec 17, 2020 | 100.29 |
| Dec 16, 2020 | 100.26 |
| Dec 15, 2020 | 100.20 |
| Dec 14, 2020 | 100.10 |
| Dec 11, 2020 | 99.99 |
| Dec 10, 2020 | 99.81 |
| Dec 9, 2020 | 99.64 |
| Dec 8, 2020 | 99.46 |
| Dec 7, 2020 | 99.23 |
| Dec 4, 2020 | 98.97 |
| Dec 3, 2020 | 98.72 |
| Dec 2, 2020 | 98.47 |
| Dec 1, 2020 | 98.23 |
| Nov 30, 2020 | 97.91 |
| Nov 27, 2020 | 97.71 |
| Nov 25, 2020 | 97.60 |
| Nov 24, 2020 | 97.47 |
| Nov 23, 2020 | 97.41 |
| Nov 20, 2020 | 97.32 |
| Nov 19, 2020 | 97.22 |
| Nov 18, 2020 | 97.11 |
| Nov 17, 2020 | 97.06 |
| Nov 16, 2020 | 96.94 |
| Nov 13, 2020 | 96.84 |
| Nov 12, 2020 | 96.80 |
| Nov 11, 2020 | 96.86 |
| Nov 10, 2020 | 96.93 |
| Nov 9, 2020 | 96.97 |
| Nov 6, 2020 | 96.98 |
| Nov 5, 2020 | 96.90 |
| Nov 4, 2020 | 96.83 |
| Nov 3, 2020 | 96.81 |
| Nov 2, 2020 | 96.81 |
| Oct 30, 2020 | 96.85 |
| Oct 29, 2020 | 96.90 |
| Oct 28, 2020 | 96.96 |
| Oct 27, 2020 | 97.05 |
| Oct 26, 2020 | 97.08 |
| Oct 23, 2020 | 97.01 |
| Oct 22, 2020 | 96.93 |
| Oct 21, 2020 | 96.89 |
| Oct 20, 2020 | 96.81 |
| Oct 19, 2020 | 96.69 |
| Oct 16, 2020 | 96.58 |
| Oct 15, 2020 | 96.45 |
| Oct 14, 2020 | 96.26 |
| Oct 13, 2020 | 96.09 |
| Oct 12, 2020 | 95.90 |
| Oct 9, 2020 | 95.72 |
| Oct 8, 2020 | 95.53 |
| Oct 7, 2020 | 95.38 |
| Oct 6, 2020 | 95.28 |
| Oct 5, 2020 | 95.24 |
| Oct 2, 2020 | 95.17 |
| Oct 1, 2020 | 95.17 |
| Sep 30, 2020 | 95.21 |
| Sep 29, 2020 | 95.27 |
| Sep 28, 2020 | 95.30 |
| Sep 25, 2020 | 95.29 |
| Sep 24, 2020 | 95.27 |
| Sep 23, 2020 | 95.23 |
| Sep 22, 2020 | 95.18 |
| Sep 21, 2020 | 95.10 |
| Sep 18, 2020 | 95.08 |
| Sep 17, 2020 | 95.00 |
| Sep 16, 2020 | 94.87 |
| Sep 15, 2020 | 94.72 |
| Sep 14, 2020 | 94.51 |
| Sep 11, 2020 | 94.28 |
| Sep 10, 2020 | 94.01 |
| Sep 9, 2020 | 93.76 |
| Sep 8, 2020 | 93.42 |
| Sep 4, 2020 | 93.10 |
| Sep 3, 2020 | 92.77 |
| Sep 2, 2020 | 92.42 |
| Sep 1, 2020 | 92.03 |
| Aug 31, 2020 | 91.63 |
| Aug 28, 2020 | 91.29 |
| Aug 27, 2020 | 90.93 |
| Aug 26, 2020 | 90.57 |
| Aug 25, 2020 | 90.21 |
| Aug 24, 2020 | 89.85 |
| Aug 21, 2020 | 89.44 |
| Aug 20, 2020 | 89.04 |
| Aug 19, 2020 | 88.74 |
| Aug 18, 2020 | 88.41 |
| Aug 17, 2020 | 88.13 |
| Aug 14, 2020 | 87.89 |
| Aug 13, 2020 | 87.64 |
| Aug 12, 2020 | 87.38 |
| Aug 11, 2020 | 87.11 |
| Aug 10, 2020 | 86.91 |
| Aug 7, 2020 | 86.75 |
| Aug 6, 2020 | 86.55 |
| Aug 5, 2020 | 86.34 |
| Aug 4, 2020 | 86.13 |
| Aug 3, 2020 | 85.87 |
| Jul 31, 2020 | 85.61 |
| Jul 30, 2020 | 85.33 |
| Jul 29, 2020 | 85.06 |
| Jul 28, 2020 | 84.79 |
| Jul 27, 2020 | 84.45 |
| Jul 24, 2020 | 84.08 |
| Jul 23, 2020 | 83.75 |
| Jul 22, 2020 | 83.46 |
| Jul 21, 2020 | 83.15 |
| Jul 20, 2020 | 82.81 |
| Jul 17, 2020 | 82.43 |
| Jul 16, 2020 | 82.09 |
| Jul 15, 2020 | 81.81 |
| Jul 14, 2020 | 81.50 |
| Jul 13, 2020 | 81.19 |
| Jul 10, 2020 | 80.92 |
| Jul 9, 2020 | 80.64 |
| Jul 8, 2020 | 80.32 |
| Jul 7, 2020 | 79.98 |
| Jul 6, 2020 | 79.64 |
| Jul 2, 2020 | 79.29 |
| Jul 1, 2020 | 78.87 |
| Jun 30, 2020 | 78.42 |
| Jun 29, 2020 | 78.03 |
| Jun 26, 2020 | 77.75 |
| Jun 25, 2020 | 77.48 |
| Jun 24, 2020 | 77.18 |
| Jun 23, 2020 | 76.88 |
| Jun 22, 2020 | 76.53 |
| Jun 19, 2020 | 76.24 |
| Jun 18, 2020 | 75.94 |
| Jun 17, 2020 | 75.72 |
| Jun 16, 2020 | 75.47 |
| Jun 15, 2020 | 75.07 |
| Jun 12, 2020 | 74.69 |
| Jun 11, 2020 | 74.34 |
| Jun 10, 2020 | 74.08 |
| Jun 9, 2020 | 73.77 |
| Jun 8, 2020 | 73.42 |
| Jun 5, 2020 | 73.15 |
| Jun 4, 2020 | 72.81 |
| Jun 3, 2020 | 72.41 |
| Jun 2, 2020 | 71.89 |
| Jun 1, 2020 | 71.36 |
| May 29, 2020 | 70.76 |
| May 28, 2020 | 70.17 |
| May 27, 2020 | 69.65 |
| May 26, 2020 | 69.06 |
| May 22, 2020 | 68.60 |
| May 21, 2020 | 68.13 |
| May 20, 2020 | 67.77 |
| May 19, 2020 | 67.48 |
| May 18, 2020 | 67.16 |
| May 15, 2020 | 66.94 |
| May 14, 2020 | 66.79 |
| May 13, 2020 | 66.69 |
| May 12, 2020 | 66.49 |
| May 11, 2020 | 66.27 |
| May 8, 2020 | 66.01 |
| May 7, 2020 | 65.80 |
| May 6, 2020 | 65.68 |
| May 5, 2020 | 65.55 |
| May 4, 2020 | 65.46 |
| May 1, 2020 | 65.46 |
| Apr 30, 2020 | 65.49 |
| Apr 29, 2020 | 65.54 |
| Apr 28, 2020 | 65.54 |
| Apr 27, 2020 | 65.57 |
| Apr 24, 2020 | 65.63 |
| Apr 23, 2020 | 65.70 |
| Apr 22, 2020 | 65.75 |
| Apr 21, 2020 | 65.94 |
| Apr 20, 2020 | 66.17 |
| Apr 17, 2020 | 66.32 |
| Apr 16, 2020 | 66.33 |
| Apr 15, 2020 | 66.34 |
| Apr 14, 2020 | 66.33 |
| Apr 13, 2020 | 66.31 |
| Apr 9, 2020 | 66.37 |
| Apr 8, 2020 | 66.37 |
| Apr 7, 2020 | 66.33 |
| Apr 6, 2020 | 66.24 |
| Apr 3, 2020 | 66.22 |
| Apr 2, 2020 | 66.36 |
| Apr 1, 2020 | 66.47 |
| Mar 31, 2020 | 66.62 |
| Mar 30, 2020 | 66.70 |
| Mar 27, 2020 | 66.74 |
| Mar 26, 2020 | 66.83 |
| Mar 25, 2020 | 66.79 |
| Mar 24, 2020 | 66.77 |
| Mar 23, 2020 | 66.83 |
| Mar 20, 2020 | 66.98 |
| Mar 19, 2020 | 67.12 |
| Mar 18, 2020 | 67.30 |
| Mar 17, 2020 | 67.42 |
| Mar 16, 2020 | 67.55 |
| Mar 13, 2020 | 67.76 |
| Mar 12, 2020 | 67.84 |
| Mar 11, 2020 | 67.98 |
| Mar 10, 2020 | 68.04 |
| Mar 9, 2020 | 68.02 |
| Mar 6, 2020 | 68.06 |
| Mar 5, 2020 | 67.99 |
| Mar 4, 2020 | 67.90 |
| Mar 3, 2020 | 67.77 |
| Mar 2, 2020 | 67.71 |
| Feb 28, 2020 | 67.62 |
| Feb 27, 2020 | 67.57 |
| Feb 26, 2020 | 67.49 |
| Feb 25, 2020 | 67.36 |
| Feb 24, 2020 | 67.21 |
| Feb 21, 2020 | 67.02 |
| Feb 20, 2020 | 66.78 |
| Feb 19, 2020 | 66.50 |
| Feb 18, 2020 | 66.23 |
| Feb 14, 2020 | 65.96 |
| Feb 13, 2020 | 65.69 |
| Feb 12, 2020 | 65.44 |
| Feb 11, 2020 | 65.24 |
| Feb 10, 2020 | 65.08 |
| Feb 7, 2020 | 64.90 |
| Feb 6, 2020 | 64.71 |
| Feb 5, 2020 | 64.52 |
| Feb 4, 2020 | 64.41 |
| Feb 3, 2020 | 64.32 |
| Jan 31, 2020 | 64.29 |
| Jan 30, 2020 | 64.27 |
| Jan 29, 2020 | 64.20 |
| Jan 28, 2020 | 64.15 |
| Jan 27, 2020 | 64.10 |
| Jan 24, 2020 | 64.07 |
| Jan 23, 2020 | 64.01 |
| Jan 22, 2020 | 63.93 |
| Jan 21, 2020 | 63.88 |
| Jan 17, 2020 | 63.79 |
| Jan 16, 2020 | 63.69 |
| Jan 15, 2020 | 63.56 |
| Jan 14, 2020 | 63.44 |
| Jan 13, 2020 | 63.30 |
| Jan 10, 2020 | 63.20 |
| Jan 9, 2020 | 63.14 |
| Jan 8, 2020 | 63.10 |
| Jan 7, 2020 | 63.08 |
| Jan 6, 2020 | 63.05 |
| Jan 3, 2020 | 63.01 |
| Jan 2, 2020 | 62.95 |
| Dec 31, 2019 | 62.87 |
| Dec 30, 2019 | 62.80 |
| Dec 27, 2019 | 62.72 |
| Dec 26, 2019 | 62.63 |
| Dec 24, 2019 | 62.53 |
| Dec 23, 2019 | 62.41 |
| Dec 20, 2019 | 62.31 |
| Dec 19, 2019 | 62.16 |
| Dec 18, 2019 | 62.03 |
| Dec 17, 2019 | 61.87 |
| Dec 16, 2019 | 61.72 |
| Dec 13, 2019 | 61.56 |
| Dec 12, 2019 | 61.41 |
| Dec 11, 2019 | 61.24 |
| Dec 10, 2019 | 61.10 |
| Dec 9, 2019 | 60.98 |
| Dec 6, 2019 | 60.89 |
| Dec 5, 2019 | 60.82 |
| Dec 4, 2019 | 60.75 |
| Dec 3, 2019 | 60.66 |
| Dec 2, 2019 | 60.58 |
| Nov 29, 2019 | 60.47 |
| Nov 27, 2019 | 60.33 |
| Nov 26, 2019 | 60.19 |
| Nov 25, 2019 | 60.05 |
| Nov 22, 2019 | 59.94 |
| Nov 21, 2019 | 59.83 |
| Nov 20, 2019 | 59.72 |
| Nov 19, 2019 | 59.61 |
| Nov 18, 2019 | 59.47 |
| Nov 15, 2019 | 59.29 |
| Nov 14, 2019 | 59.11 |
| Nov 13, 2019 | 58.90 |
| Nov 12, 2019 | 58.68 |
| Nov 11, 2019 | 58.44 |
| Nov 8, 2019 | 58.23 |
| Nov 7, 2019 | 58.02 |
| Nov 6, 2019 | 57.79 |
| Nov 5, 2019 | 57.56 |
| Nov 4, 2019 | 57.36 |
| Nov 1, 2019 | 57.15 |
| Oct 31, 2019 | 56.99 |
| Oct 30, 2019 | 56.88 |
| Oct 29, 2019 | 56.74 |
| Oct 28, 2019 | 56.58 |
| Oct 25, 2019 | 56.44 |
| Oct 24, 2019 | 56.28 |
| Oct 23, 2019 | 56.16 |
| Oct 22, 2019 | 56.08 |
| Oct 21, 2019 | 55.98 |
| Oct 18, 2019 | 55.89 |
| Oct 17, 2019 | 55.82 |
| Oct 16, 2019 | 55.75 |
| Oct 15, 2019 | 55.68 |
| Oct 14, 2019 | 55.61 |
| Oct 11, 2019 | 55.58 |
| Oct 10, 2019 | 55.55 |
| Oct 9, 2019 | 55.55 |
| Oct 8, 2019 | 55.55 |
| Oct 7, 2019 | 55.56 |
| Oct 4, 2019 | 55.57 |
| Oct 3, 2019 | 55.57 |
| Oct 2, 2019 | 55.58 |
| Oct 1, 2019 | 55.57 |
| Sep 30, 2019 | 55.51 |
| Sep 27, 2019 | 55.41 |
| Sep 26, 2019 | 55.29 |
| Sep 25, 2019 | 55.15 |
| Sep 24, 2019 | 55.01 |
| Sep 23, 2019 | 54.89 |
| Sep 20, 2019 | 54.75 |
| Sep 19, 2019 | 54.57 |
| Sep 18, 2019 | 54.38 |
| Sep 17, 2019 | 54.20 |
| Sep 16, 2019 | 54.02 |
| Sep 13, 2019 | 53.86 |
| Sep 12, 2019 | 53.70 |
| Sep 11, 2019 | 53.53 |
| Sep 10, 2019 | 53.36 |
| Sep 9, 2019 | 53.21 |
| Sep 6, 2019 | 53.08 |
| Sep 5, 2019 | 52.94 |
| Sep 4, 2019 | 52.79 |
| Sep 3, 2019 | 52.66 |
| Aug 30, 2019 | 52.57 |
| Aug 29, 2019 | 52.45 |
| Aug 28, 2019 | 52.32 |
| Aug 27, 2019 | 52.18 |
| Aug 26, 2019 | 52.05 |
| Aug 23, 2019 | 51.92 |
| Aug 22, 2019 | 51.80 |
| Aug 21, 2019 | 51.65 |
| Aug 20, 2019 | 51.49 |
| Aug 19, 2019 | 51.32 |
| Aug 16, 2019 | 51.12 |
| Aug 15, 2019 | 50.92 |
| Aug 14, 2019 | 50.74 |
| Aug 13, 2019 | 50.54 |
| Aug 12, 2019 | 50.27 |
| Aug 9, 2019 | 50.05 |
| Aug 8, 2019 | 49.84 |
| Aug 7, 2019 | 49.61 |
| Aug 6, 2019 | 49.41 |
| Aug 5, 2019 | 49.24 |
| Aug 2, 2019 | 49.09 |
| Aug 1, 2019 | 48.94 |
| Jul 31, 2019 | 48.80 |
| Jul 30, 2019 | 48.67 |
| Jul 29, 2019 | 48.54 |
| Jul 26, 2019 | 48.42 |
| Jul 25, 2019 | 48.29 |
| Jul 24, 2019 | 48.16 |
| Jul 23, 2019 | 48.01 |
| Jul 22, 2019 | 47.92 |
| Jul 19, 2019 | 47.85 |
| Jul 18, 2019 | 47.79 |
| Jul 17, 2019 | 47.75 |
| Jul 16, 2019 | 47.75 |
| Jul 15, 2019 | 47.75 |
| Jul 12, 2019 | 47.76 |
| Jul 11, 2019 | 47.75 |
| Jul 10, 2019 | 47.79 |
| Jul 9, 2019 | 47.84 |
| Jul 8, 2019 | 47.89 |
| Jul 5, 2019 | 47.93 |
| Jul 3, 2019 | 47.98 |
| Jul 2, 2019 | 48.02 |
| Jul 1, 2019 | 48.07 |
| Jun 28, 2019 | 48.10 |
| Jun 27, 2019 | 48.16 |
| Jun 26, 2019 | 48.21 |
| Jun 25, 2019 | 48.27 |
| Jun 24, 2019 | 48.34 |
| Jun 21, 2019 | 48.42 |
| Jun 20, 2019 | 48.44 |
| Jun 19, 2019 | 48.48 |
| Jun 18, 2019 | 48.55 |
| Jun 17, 2019 | 48.62 |
| Jun 14, 2019 | 48.71 |
| Jun 13, 2019 | 48.76 |
| Jun 12, 2019 | 48.81 |
| Jun 11, 2019 | 48.86 |
| Jun 10, 2019 | 48.88 |
| Jun 7, 2019 | 48.93 |
| Jun 6, 2019 | 48.98 |
| Jun 5, 2019 | 49.04 |
| Jun 4, 2019 | 49.08 |
| Jun 3, 2019 | 49.13 |
| May 31, 2019 | 49.23 |
| May 30, 2019 | 49.30 |
| May 29, 2019 | 49.36 |
| May 28, 2019 | 49.46 |
| May 24, 2019 | 49.53 |
| May 23, 2019 | 49.59 |
| May 22, 2019 | 49.65 |
| May 21, 2019 | 49.67 |
| May 20, 2019 | 49.67 |
| May 17, 2019 | 49.64 |
| May 16, 2019 | 49.61 |
| May 15, 2019 | 49.59 |
| May 14, 2019 | 49.60 |
| May 13, 2019 | 49.63 |
| May 10, 2019 | 49.70 |
| May 9, 2019 | 49.73 |
| May 8, 2019 | 49.76 |
| May 7, 2019 | 49.79 |
| May 6, 2019 | 49.82 |
| May 3, 2019 | 49.81 |
| May 2, 2019 | 49.80 |
| May 1, 2019 | 49.82 |
| Apr 30, 2019 | 49.82 |
| Apr 29, 2019 | 49.80 |
| Apr 26, 2019 | 49.77 |
| Apr 25, 2019 | 49.70 |
| Apr 24, 2019 | 49.63 |
| Apr 23, 2019 | 49.51 |
| Apr 22, 2019 | 49.42 |
| Apr 18, 2019 | 49.34 |
| Apr 17, 2019 | 49.23 |
| Apr 16, 2019 | 49.13 |
| Apr 15, 2019 | 49.04 |
| Apr 12, 2019 | 48.94 |
| Apr 11, 2019 | 48.82 |
| Apr 10, 2019 | 48.73 |
| Apr 9, 2019 | 48.64 |
| Apr 8, 2019 | 48.54 |
| Apr 5, 2019 | 48.42 |
| Apr 4, 2019 | 48.28 |
| Apr 3, 2019 | 48.14 |
| Apr 2, 2019 | 48.03 |
| Apr 1, 2019 | 47.95 |
| Mar 29, 2019 | 47.82 |
| Mar 28, 2019 | 47.71 |
| Mar 27, 2019 | 47.57 |
| Mar 26, 2019 | 47.45 |
| Mar 25, 2019 | 47.34 |
| Mar 22, 2019 | 47.25 |
| Mar 21, 2019 | 47.15 |
| Mar 20, 2019 | 47.03 |
| Mar 19, 2019 | 46.91 |
| Mar 18, 2019 | 46.77 |
| Mar 15, 2019 | 46.57 |
| Mar 14, 2019 | 46.41 |
| Mar 13, 2019 | 46.25 |
| Mar 12, 2019 | 46.08 |
| Mar 11, 2019 | 45.92 |
| Mar 8, 2019 | 45.75 |
| Mar 7, 2019 | 45.57 |
| Mar 6, 2019 | 45.43 |
| Mar 5, 2019 | 45.27 |
| Mar 4, 2019 | 45.11 |
| Mar 1, 2019 | 44.95 |
| Feb 28, 2019 | 44.76 |
| Feb 27, 2019 | 44.58 |
| Feb 26, 2019 | 44.42 |
| Feb 25, 2019 | 44.28 |
| Feb 22, 2019 | 44.14 |
| Feb 21, 2019 | 43.99 |
| Feb 20, 2019 | 43.83 |
| Feb 19, 2019 | 43.71 |
| Feb 15, 2019 | 43.58 |
| Feb 14, 2019 | 43.51 |
| Feb 13, 2019 | 43.45 |
| Feb 12, 2019 | 43.39 |
| Feb 11, 2019 | 43.36 |
| Feb 8, 2019 | 43.31 |
| Feb 7, 2019 | 43.25 |
| Feb 6, 2019 | 43.16 |
| Feb 5, 2019 | 43.10 |
| Feb 4, 2019 | 43.00 |
| Feb 1, 2019 | 42.95 |
| Jan 31, 2019 | 42.93 |
| Jan 30, 2019 | 42.93 |
| Jan 29, 2019 | 42.89 |
| Jan 28, 2019 | 42.86 |
| Jan 25, 2019 | 42.83 |
| Jan 24, 2019 | 42.84 |
| Jan 23, 2019 | 42.88 |
| Jan 22, 2019 | 42.94 |
| Jan 18, 2019 | 42.97 |
| Jan 17, 2019 | 42.95 |
| Jan 16, 2019 | 42.97 |
| Jan 15, 2019 | 43.02 |
| Jan 14, 2019 | 43.05 |
| Jan 11, 2019 | 43.05 |
| Jan 10, 2019 | 43.00 |
| Jan 9, 2019 | 42.98 |
| Jan 8, 2019 | 42.95 |
| Jan 7, 2019 | 42.92 |
| Jan 4, 2019 | 42.95 |
| Jan 3, 2019 | 43.00 |
| Jan 2, 2019 | 43.09 |
| Dec 31, 2018 | 43.15 |
| Dec 28, 2018 | 43.23 |
| Dec 27, 2018 | 43.34 |
| Dec 26, 2018 | 43.42 |
| Dec 24, 2018 | 43.53 |
| Dec 21, 2018 | 43.67 |
| Dec 20, 2018 | 43.80 |
| Dec 19, 2018 | 43.98 |
| Dec 18, 2018 | 44.18 |
| Dec 17, 2018 | 44.35 |
| Dec 14, 2018 | 44.55 |
| Dec 13, 2018 | 44.77 |
| Dec 12, 2018 | 44.97 |
| Dec 11, 2018 | 45.18 |
| Dec 10, 2018 | 45.39 |
| Dec 7, 2018 | 45.60 |
| Dec 6, 2018 | 45.82 |
| Dec 4, 2018 | 45.99 |
| Dec 3, 2018 | 46.18 |
| Nov 30, 2018 | 46.32 |
| Nov 29, 2018 | 46.46 |
| Nov 28, 2018 | 46.64 |
| Nov 27, 2018 | 46.81 |
| Nov 26, 2018 | 47.01 |
| Nov 23, 2018 | 47.22 |
| Nov 21, 2018 | 47.47 |
| Nov 20, 2018 | 47.72 |
| Nov 19, 2018 | 47.99 |
| Nov 16, 2018 | 48.21 |
| Nov 15, 2018 | 48.42 |
| Nov 14, 2018 | 48.61 |
| Nov 13, 2018 | 48.78 |
| Nov 12, 2018 | 48.93 |
| Nov 9, 2018 | 49.07 |
| Nov 8, 2018 | 49.19 |
| Nov 7, 2018 | 49.29 |
| Nov 6, 2018 | 49.35 |
| Nov 5, 2018 | 49.43 |
| Nov 2, 2018 | 49.52 |
| Nov 1, 2018 | 49.61 |
| Oct 31, 2018 | 49.71 |
| Oct 30, 2018 | 49.84 |
| Oct 29, 2018 | 49.99 |
| Oct 26, 2018 | 50.17 |
| Oct 25, 2018 | 50.31 |
| Oct 24, 2018 | 50.45 |
| Oct 23, 2018 | 50.59 |
| Oct 22, 2018 | 50.70 |
| Oct 19, 2018 | 50.80 |
| Oct 18, 2018 | 50.90 |
| Oct 17, 2018 | 51.00 |
| Oct 16, 2018 | 51.07 |
| Oct 15, 2018 | 51.12 |
| Oct 12, 2018 | 51.19 |
| Oct 11, 2018 | 51.27 |
| Oct 10, 2018 | 51.32 |
| Oct 9, 2018 | 51.37 |
| Oct 8, 2018 | 51.33 |
| Oct 5, 2018 | 51.29 |
| Oct 4, 2018 | 51.24 |
| Oct 3, 2018 | 51.19 |
| Oct 2, 2018 | 51.10 |
| Oct 1, 2018 | 51.06 |
| Sep 28, 2018 | 50.98 |
| Sep 27, 2018 | 50.90 |
| Sep 26, 2018 | 50.82 |
| Sep 25, 2018 | 50.71 |
| Sep 24, 2018 | 50.60 |
| Sep 21, 2018 | 50.53 |
| Sep 20, 2018 | 50.47 |
| Sep 19, 2018 | 50.39 |
| Sep 18, 2018 | 50.30 |
| Sep 17, 2018 | 50.23 |
| Sep 14, 2018 | 50.13 |
| Sep 13, 2018 | 50.00 |
| Sep 12, 2018 | 49.87 |
| Sep 11, 2018 | 49.76 |
| Sep 10, 2018 | 49.63 |
| Sep 7, 2018 | 49.51 |
| Sep 6, 2018 | 49.41 |
| Sep 5, 2018 | 49.33 |
| Sep 4, 2018 | 49.29 |
| Aug 31, 2018 | 49.31 |
| Aug 30, 2018 | 49.37 |
| Aug 29, 2018 | 49.44 |
| Aug 28, 2018 | 49.48 |
| Aug 27, 2018 | 49.56 |
| Aug 24, 2018 | 49.64 |
| Aug 23, 2018 | 49.73 |
| Aug 22, 2018 | 49.83 |
| Aug 21, 2018 | 49.92 |
| Aug 20, 2018 | 50.00 |
| Aug 17, 2018 | 50.08 |
| Aug 16, 2018 | 50.16 |
| Aug 15, 2018 | 50.23 |
| Aug 14, 2018 | 50.30 |
| Aug 13, 2018 | 50.36 |
| Aug 10, 2018 | 50.46 |
| Aug 9, 2018 | 50.52 |
| Aug 8, 2018 | 50.60 |
| Aug 7, 2018 | 50.65 |
| Aug 6, 2018 | 50.70 |
| Aug 3, 2018 | 50.74 |
| Aug 2, 2018 | 50.77 |
| Aug 1, 2018 | 50.77 |
| Jul 31, 2018 | 50.82 |
| Jul 30, 2018 | 50.82 |
| Jul 27, 2018 | 50.85 |
| Jul 26, 2018 | 50.86 |
| Jul 25, 2018 | 50.86 |
| Jul 24, 2018 | 50.85 |
| Jul 23, 2018 | 50.88 |
| Jul 20, 2018 | 50.84 |
| Jul 19, 2018 | 50.81 |
| Jul 18, 2018 | 50.76 |
| Jul 17, 2018 | 50.69 |
| Jul 16, 2018 | 50.61 |
| Jul 13, 2018 | 50.55 |
| Jul 12, 2018 | 50.45 |
| Jul 11, 2018 | 50.34 |
| Jul 10, 2018 | 50.26 |
| Jul 9, 2018 | 50.17 |
| Jul 6, 2018 | 50.04 |
| Jul 5, 2018 | 50.01 |
| Jul 3, 2018 | 49.98 |
| Jul 2, 2018 | 49.99 |
| Jun 29, 2018 | 49.98 |
| Jun 28, 2018 | 49.99 |
| Jun 27, 2018 | 49.99 |
| Jun 26, 2018 | 49.99 |
| Jun 25, 2018 | 49.96 |
| Jun 22, 2018 | 49.89 |
| Jun 21, 2018 | 49.81 |
| Jun 20, 2018 | 49.69 |
| Jun 19, 2018 | 49.56 |
| Jun 18, 2018 | 49.43 |
| Jun 15, 2018 | 49.29 |
| Jun 14, 2018 | 49.18 |
| Jun 13, 2018 | 49.09 |
| Jun 12, 2018 | 48.97 |
| Jun 11, 2018 | 48.83 |
| Jun 8, 2018 | 48.73 |
| Jun 7, 2018 | 48.61 |
| Jun 6, 2018 | 48.50 |
| Jun 5, 2018 | 48.44 |
| Jun 4, 2018 | 48.37 |
| Jun 1, 2018 | 48.32 |
| May 31, 2018 | 48.26 |
| May 30, 2018 | 48.22 |
| May 29, 2018 | 48.15 |
| May 25, 2018 | 48.10 |
| May 24, 2018 | 48.05 |
| May 23, 2018 | 48.00 |
| May 22, 2018 | 47.99 |
| May 21, 2018 | 47.99 |
| May 18, 2018 | 47.96 |
| May 17, 2018 | 47.93 |
| May 16, 2018 | 47.90 |
| May 15, 2018 | 47.86 |
| May 14, 2018 | 47.82 |
| May 11, 2018 | 47.77 |
| May 10, 2018 | 47.71 |
| May 9, 2018 | 47.67 |
| May 8, 2018 | 47.63 |
| May 7, 2018 | 47.62 |
| May 4, 2018 | 47.63 |
| May 3, 2018 | 47.67 |
| May 2, 2018 | 47.69 |
| May 1, 2018 | 47.70 |
| Apr 30, 2018 | 47.74 |
| Apr 27, 2018 | 47.75 |
| Apr 26, 2018 | 47.78 |
| Apr 25, 2018 | 47.80 |
| Apr 24, 2018 | 47.74 |
| Apr 23, 2018 | 47.65 |
| Apr 20, 2018 | 47.54 |
| Apr 19, 2018 | 47.50 |
| Apr 18, 2018 | 47.44 |
| Apr 17, 2018 | 47.36 |
| Apr 16, 2018 | 47.33 |
| Apr 13, 2018 | 47.33 |
| Apr 12, 2018 | 47.34 |
| Apr 11, 2018 | 47.35 |
| Apr 10, 2018 | 47.38 |
| Apr 9, 2018 | 47.43 |
| Apr 6, 2018 | 47.49 |
| Apr 5, 2018 | 47.54 |
| Apr 4, 2018 | 47.57 |
| Apr 3, 2018 | 47.59 |
| Apr 2, 2018 | 47.61 |
| Mar 29, 2018 | 47.64 |
| Mar 28, 2018 | 47.62 |
| Mar 27, 2018 | 47.62 |
| Mar 26, 2018 | 47.62 |
| Mar 23, 2018 | 47.58 |
| Mar 22, 2018 | 47.54 |
| Mar 21, 2018 | 47.49 |
| Mar 20, 2018 | 47.40 |
| Mar 19, 2018 | 47.32 |
| Mar 16, 2018 | 47.23 |
| Mar 15, 2018 | 47.15 |
| Mar 14, 2018 | 47.06 |
| Mar 13, 2018 | 46.97 |
| Mar 12, 2018 | 46.86 |
| Mar 9, 2018 | 46.77 |
| Mar 8, 2018 | 46.67 |
| Mar 7, 2018 | 46.60 |
| Mar 6, 2018 | 46.52 |
| Mar 5, 2018 | 46.45 |
| Mar 2, 2018 | 46.40 |
| Mar 1, 2018 | 46.33 |
| Feb 28, 2018 | 46.28 |
| Feb 27, 2018 | 46.20 |
| Feb 26, 2018 | 46.14 |
| Feb 23, 2018 | 46.06 |
| Feb 22, 2018 | 45.99 |
| Feb 21, 2018 | 45.93 |
| Feb 20, 2018 | 45.88 |
| Feb 16, 2018 | 45.84 |
| Feb 15, 2018 | 45.78 |
| Feb 14, 2018 | 45.72 |
| Feb 13, 2018 | 45.65 |
| Feb 12, 2018 | 45.60 |
| Feb 9, 2018 | 45.57 |
| Feb 8, 2018 | 45.53 |
| Feb 7, 2018 | 45.48 |
| Feb 6, 2018 | 45.35 |
| Feb 5, 2018 | 45.24 |
| Feb 2, 2018 | 45.13 |
| Feb 1, 2018 | 44.97 |
| Jan 31, 2018 | 44.78 |
| Jan 30, 2018 | 44.60 |
| Jan 29, 2018 | 44.40 |
| Jan 26, 2018 | 44.21 |
| Jan 25, 2018 | 44.00 |
| Jan 24, 2018 | 43.80 |
| Jan 23, 2018 | 43.60 |
| Jan 22, 2018 | 43.41 |
| Jan 19, 2018 | 43.23 |
| Jan 18, 2018 | 43.05 |
| Jan 17, 2018 | 42.88 |
| Jan 16, 2018 | 42.73 |
| Jan 12, 2018 | 42.58 |
| Jan 11, 2018 | 42.43 |
| Jan 10, 2018 | 42.30 |
| Jan 9, 2018 | 42.21 |
| Jan 8, 2018 | 42.06 |
| Jan 5, 2018 | 41.88 |
| Jan 4, 2018 | 41.72 |
| Jan 3, 2018 | 41.56 |
| Jan 2, 2018 | 41.41 |
| Dec 29, 2017 | 41.25 |
| Dec 28, 2017 | 41.11 |
| Dec 27, 2017 | 40.94 |
| Dec 26, 2017 | 40.77 |
| Dec 22, 2017 | 40.61 |
| Dec 21, 2017 | 40.45 |
| Dec 20, 2017 | 40.31 |
| Dec 19, 2017 | 40.17 |
| Dec 18, 2017 | 40.03 |
| Dec 15, 2017 | 39.89 |
| Dec 14, 2017 | 39.75 |
| Dec 13, 2017 | 39.62 |
| Dec 12, 2017 | 39.48 |
| Dec 11, 2017 | 39.35 |
| Dec 8, 2017 | 39.23 |
| Dec 7, 2017 | 39.09 |
| Dec 6, 2017 | 38.95 |
| Dec 5, 2017 | 38.81 |
| Dec 4, 2017 | 38.67 |
| Dec 1, 2017 | 38.52 |
| Nov 30, 2017 | 38.37 |
| Nov 29, 2017 | 38.20 |
| Nov 28, 2017 | 38.04 |
| Nov 27, 2017 | 37.88 |
| Nov 24, 2017 | 37.73 |
| Nov 22, 2017 | 37.57 |
| Nov 21, 2017 | 37.42 |
| Nov 20, 2017 | 37.28 |
| Nov 17, 2017 | 37.16 |
| Nov 16, 2017 | 37.04 |
| Nov 15, 2017 | 36.92 |
| Nov 14, 2017 | 36.80 |
| Nov 13, 2017 | 36.68 |
| Nov 10, 2017 | 36.56 |
| Nov 9, 2017 | 36.43 |
| Nov 8, 2017 | 36.30 |
| Nov 7, 2017 | 36.16 |
| Nov 6, 2017 | 36.00 |
| Nov 3, 2017 | 35.83 |
| Nov 2, 2017 | 35.65 |
| Nov 1, 2017 | 35.46 |
| Oct 31, 2017 | 35.30 |
| Oct 30, 2017 | 35.12 |
| Oct 27, 2017 | 34.94 |
| Oct 26, 2017 | 34.75 |
| Oct 25, 2017 | 34.62 |
| Oct 24, 2017 | 34.53 |
| Oct 23, 2017 | 34.43 |
| Oct 20, 2017 | 34.33 |
| Oct 19, 2017 | 34.21 |
| Oct 18, 2017 | 34.12 |
| Oct 17, 2017 | 34.04 |
| Oct 16, 2017 | 33.96 |
| Oct 13, 2017 | 33.88 |
| Oct 12, 2017 | 33.79 |
| Oct 11, 2017 | 33.69 |
| Oct 10, 2017 | 33.60 |
| Oct 9, 2017 | 33.52 |
| Oct 6, 2017 | 33.44 |
| Oct 5, 2017 | 33.36 |
| Oct 4, 2017 | 33.31 |
| Oct 3, 2017 | 33.26 |
| Oct 2, 2017 | 33.19 |
| Sep 29, 2017 | 33.11 |
| Sep 28, 2017 | 33.02 |
| Sep 27, 2017 | 32.95 |
| Sep 26, 2017 | 32.88 |
| Sep 25, 2017 | 32.83 |
| Sep 22, 2017 | 32.78 |
| Sep 21, 2017 | 32.74 |
| Sep 20, 2017 | 32.70 |
| Sep 19, 2017 | 32.66 |
| Sep 18, 2017 | 32.63 |
| Sep 15, 2017 | 32.61 |
| Sep 14, 2017 | 32.58 |
| Sep 13, 2017 | 32.57 |
| Sep 12, 2017 | 32.54 |
| Sep 11, 2017 | 32.50 |
| Sep 8, 2017 | 32.45 |
| Sep 7, 2017 | 32.41 |
| Sep 6, 2017 | 32.36 |
| Sep 5, 2017 | 32.31 |
| Sep 1, 2017 | 32.26 |
| Aug 31, 2017 | 32.20 |
| Aug 30, 2017 | 32.15 |
| Aug 29, 2017 | 32.10 |
| Aug 28, 2017 | 32.07 |
| Aug 25, 2017 | 32.05 |
| Aug 24, 2017 | 32.04 |
| Aug 23, 2017 | 32.05 |
| Aug 22, 2017 | 32.06 |
| Aug 21, 2017 | 32.06 |
| Aug 18, 2017 | 32.06 |
| Aug 17, 2017 | 32.05 |
| Aug 16, 2017 | 32.04 |
| Aug 15, 2017 | 32.00 |
| Aug 14, 2017 | 31.96 |
| Aug 11, 2017 | 31.91 |
| Aug 10, 2017 | 31.87 |
| Aug 9, 2017 | 31.83 |
| Aug 8, 2017 | 31.78 |
| Aug 7, 2017 | 31.73 |
| Aug 4, 2017 | 31.69 |
| Aug 3, 2017 | 31.64 |
| Aug 2, 2017 | 31.59 |
| Aug 1, 2017 | 31.54 |
| Jul 31, 2017 | 31.49 |
| Jul 28, 2017 | 31.41 |
| Jul 27, 2017 | 31.32 |
| Jul 26, 2017 | 31.24 |
| Jul 25, 2017 | 31.14 |
| Jul 24, 2017 | 31.03 |
| Jul 21, 2017 | 30.93 |
| Jul 20, 2017 | 30.85 |
| Jul 19, 2017 | 30.77 |
| Jul 18, 2017 | 30.68 |
| Jul 17, 2017 | 30.60 |
| Jul 14, 2017 | 30.52 |
| Jul 13, 2017 | 30.44 |
| Jul 12, 2017 | 30.37 |
| Jul 11, 2017 | 30.30 |
| Jul 10, 2017 | 30.24 |
| Jul 7, 2017 | 30.18 |
| Jul 6, 2017 | 30.11 |
| Jul 5, 2017 | 30.04 |
| Jul 3, 2017 | 29.97 |
| Jun 30, 2017 | 29.88 |
| Jun 29, 2017 | 29.80 |
| Jun 28, 2017 | 29.72 |
| Jun 27, 2017 | 29.62 |
| Jun 26, 2017 | 29.55 |
| Jun 23, 2017 | 29.47 |
| Jun 22, 2017 | 29.41 |
| Jun 21, 2017 | 29.36 |
| Jun 20, 2017 | 29.30 |
| Jun 19, 2017 | 29.24 |
| Jun 16, 2017 | 29.17 |
| Jun 15, 2017 | 29.09 |
| Jun 14, 2017 | 29.03 |
| Jun 13, 2017 | 28.97 |
| Jun 12, 2017 | 28.90 |
| Jun 9, 2017 | 28.84 |
| Jun 8, 2017 | 28.78 |
| Jun 7, 2017 | 28.73 |
| Jun 6, 2017 | 28.67 |
| Jun 5, 2017 | 28.62 |
| Jun 2, 2017 | 28.58 |
| Jun 1, 2017 | 28.55 |
| May 31, 2017 | 28.51 |
| May 30, 2017 | 28.49 |
| May 26, 2017 | 28.48 |
| May 25, 2017 | 28.47 |
| May 24, 2017 | 28.46 |
| May 23, 2017 | 28.46 |
| May 22, 2017 | 28.47 |
| May 19, 2017 | 28.48 |
| May 18, 2017 | 28.50 |
| May 17, 2017 | 28.53 |
| May 16, 2017 | 28.58 |
| May 15, 2017 | 28.61 |
| May 12, 2017 | 28.66 |
| May 11, 2017 | 28.71 |
| May 10, 2017 | 28.78 |
| May 9, 2017 | 28.83 |
| May 8, 2017 | 28.88 |
| May 5, 2017 | 28.92 |
| May 4, 2017 | 28.95 |
| May 3, 2017 | 28.98 |
| May 2, 2017 | 29.01 |
| May 1, 2017 | 29.03 |
| Apr 28, 2017 | 29.06 |
| Apr 27, 2017 | 29.09 |
| Apr 26, 2017 | 29.10 |
| Apr 25, 2017 | 29.14 |
| Apr 24, 2017 | 29.18 |
| Apr 21, 2017 | 29.21 |
| Apr 20, 2017 | 29.24 |
| Apr 19, 2017 | 29.27 |
| Apr 18, 2017 | 29.32 |
| Apr 17, 2017 | 29.37 |
| Apr 13, 2017 | 29.40 |
| Apr 12, 2017 | 29.44 |
| Apr 11, 2017 | 29.49 |
| Apr 10, 2017 | 29.52 |
| Apr 7, 2017 | 29.56 |
| Apr 6, 2017 | 29.61 |
| Apr 5, 2017 | 29.66 |
| Apr 4, 2017 | 29.69 |
| Apr 3, 2017 | 29.71 |
| Mar 31, 2017 | 29.73 |
| Mar 30, 2017 | 29.74 |
| Mar 29, 2017 | 29.75 |
| Mar 28, 2017 | 29.76 |
| Mar 27, 2017 | 29.78 |
| Mar 24, 2017 | 29.79 |
| Mar 23, 2017 | 29.81 |
| Mar 22, 2017 | 29.82 |
| Mar 21, 2017 | 29.82 |
| Mar 20, 2017 | 29.83 |
| Mar 17, 2017 | 29.83 |
| Mar 16, 2017 | 29.83 |
| Mar 15, 2017 | 29.82 |
| Mar 14, 2017 | 29.80 |
| Mar 13, 2017 | 29.79 |
| Mar 10, 2017 | 29.77 |
| Mar 9, 2017 | 29.75 |
| Mar 8, 2017 | 29.74 |
| Mar 7, 2017 | 29.72 |
| Mar 6, 2017 | 29.71 |
| Mar 3, 2017 | 29.69 |
| Mar 2, 2017 | 29.67 |
| Mar 1, 2017 | 29.64 |
| Feb 28, 2017 | 29.59 |
| Feb 27, 2017 | 29.56 |
| Feb 24, 2017 | 29.53 |
| Feb 23, 2017 | 29.51 |
| Feb 22, 2017 | 29.50 |
| Feb 21, 2017 | 29.50 |
| Feb 17, 2017 | 29.49 |
| Feb 16, 2017 | 29.47 |
| Feb 15, 2017 | 29.44 |
| Feb 14, 2017 | 29.41 |
| Feb 13, 2017 | 29.39 |
| Feb 10, 2017 | 29.36 |
| Feb 9, 2017 | 29.32 |
| Feb 8, 2017 | 29.29 |
| Feb 7, 2017 | 29.29 |
| Feb 6, 2017 | 29.30 |
| Feb 3, 2017 | 29.28 |
| Feb 2, 2017 | 29.26 |
| Feb 1, 2017 | 29.26 |
| Jan 31, 2017 | 29.25 |
| Jan 30, 2017 | 29.24 |
| Jan 27, 2017 | 29.21 |
| Jan 26, 2017 | 29.17 |
| Jan 25, 2017 | 29.11 |
| Jan 24, 2017 | 29.05 |
| Jan 23, 2017 | 28.97 |
| Jan 20, 2017 | 28.89 |
| Jan 19, 2017 | 28.80 |
| Jan 18, 2017 | 28.71 |
| Jan 17, 2017 | 28.61 |
| Jan 13, 2017 | 28.53 |
| Jan 12, 2017 | 28.43 |
| Jan 11, 2017 | 28.35 |
| Jan 10, 2017 | 28.27 |
| Jan 9, 2017 | 28.20 |
| Jan 6, 2017 | 28.12 |
| Jan 5, 2017 | 28.02 |
| Jan 4, 2017 | 27.92 |
| Jan 3, 2017 | 27.81 |
| Dec 30, 2016 | 27.70 |
| Dec 29, 2016 | 27.59 |
| Dec 28, 2016 | 27.48 |
| Dec 27, 2016 | 27.38 |
| Dec 23, 2016 | 27.26 |
| Dec 22, 2016 | 27.15 |
| Dec 21, 2016 | 27.04 |
| Dec 20, 2016 | 26.93 |
| Dec 19, 2016 | 26.82 |
| Dec 16, 2016 | 26.70 |
| Dec 15, 2016 | 26.59 |
| Dec 14, 2016 | 26.47 |
| Dec 13, 2016 | 26.35 |
| Dec 12, 2016 | 26.23 |
| Dec 9, 2016 | 26.09 |
| Dec 8, 2016 | 25.95 |
| Dec 7, 2016 | 25.78 |
| Dec 6, 2016 | 25.62 |
| Dec 5, 2016 | 25.48 |
| Dec 2, 2016 | 25.34 |
| Dec 1, 2016 | 25.20 |
| Nov 30, 2016 | 25.06 |
| Nov 29, 2016 | 24.93 |
| Nov 28, 2016 | 24.81 |
| Nov 25, 2016 | 24.69 |
| Nov 23, 2016 | 24.56 |
| Nov 22, 2016 | 24.42 |
| Nov 21, 2016 | 24.29 |
| Nov 18, 2016 | 24.17 |
| Nov 17, 2016 | 24.05 |
| Nov 16, 2016 | 23.94 |
| Nov 15, 2016 | 23.84 |
| Nov 14, 2016 | 23.73 |
| Nov 11, 2016 | 23.64 |
| Nov 10, 2016 | 23.57 |
| Nov 9, 2016 | 23.50 |
| Nov 8, 2016 | 23.46 |
| Nov 7, 2016 | 23.42 |
| Nov 4, 2016 | 23.39 |
| Nov 3, 2016 | 23.36 |
| Nov 2, 2016 | 23.34 |
| Nov 1, 2016 | 23.32 |
| Oct 31, 2016 | 23.29 |
| Oct 28, 2016 | 23.26 |
| Oct 27, 2016 | 23.22 |
| Oct 26, 2016 | 23.17 |
| Oct 25, 2016 | 23.14 |
| Oct 24, 2016 | 23.13 |
| Oct 21, 2016 | 23.12 |
| Oct 20, 2016 | 23.12 |
| Oct 19, 2016 | 23.12 |
| Oct 18, 2016 | 23.12 |
| Oct 17, 2016 | 23.13 |
| Oct 14, 2016 | 23.13 |
| Oct 13, 2016 | 23.13 |
| Oct 12, 2016 | 23.13 |
| Oct 11, 2016 | 23.11 |
| Oct 10, 2016 | 23.10 |
| Oct 7, 2016 | 23.09 |
| Oct 6, 2016 | 23.08 |
| Oct 5, 2016 | 23.06 |
| Oct 4, 2016 | 23.05 |
| Oct 3, 2016 | 23.04 |
| Sep 30, 2016 | 23.03 |
| Sep 29, 2016 | 23.00 |
| Sep 28, 2016 | 22.98 |
| Sep 27, 2016 | 22.97 |
| Sep 26, 2016 | 22.95 |
| Sep 23, 2016 | 22.94 |
| Sep 22, 2016 | 22.93 |
| Sep 21, 2016 | 22.90 |
| Sep 20, 2016 | 22.87 |
| Sep 19, 2016 | 22.84 |
| Sep 16, 2016 | 22.79 |
| Sep 15, 2016 | 22.73 |
| Sep 14, 2016 | 22.68 |
| Sep 13, 2016 | 22.63 |
| Sep 12, 2016 | 22.59 |
| Sep 9, 2016 | 22.53 |
| Sep 8, 2016 | 22.48 |
| Sep 7, 2016 | 22.40 |
| Sep 6, 2016 | 22.31 |
| Sep 2, 2016 | 22.23 |
| Sep 1, 2016 | 22.17 |
| Aug 31, 2016 | 22.09 |
| Aug 30, 2016 | 22.02 |
| Aug 29, 2016 | 21.95 |
| Aug 26, 2016 | 21.88 |
| Aug 25, 2016 | 21.81 |
| Aug 24, 2016 | 21.74 |
| Aug 23, 2016 | 21.66 |
| Aug 22, 2016 | 21.59 |
| Aug 19, 2016 | 21.53 |
| Aug 18, 2016 | 21.47 |
| Aug 17, 2016 | 21.43 |
| Aug 16, 2016 | 21.38 |
| Aug 15, 2016 | 21.33 |
| Aug 12, 2016 | 21.29 |
| Aug 11, 2016 | 21.24 |
| Aug 10, 2016 | 21.20 |
| Aug 9, 2016 | 21.16 |
| Aug 8, 2016 | 21.12 |
| Aug 5, 2016 | 21.08 |
| Aug 4, 2016 | 21.03 |
| Aug 3, 2016 | 21.00 |
| Aug 2, 2016 | 20.96 |
| Aug 1, 2016 | 20.92 |
| Jul 29, 2016 | 20.88 |
| Jul 28, 2016 | 20.82 |
| Jul 27, 2016 | 20.77 |
| Jul 26, 2016 | 20.73 |
| Jul 25, 2016 | 20.70 |
| Jul 22, 2016 | 20.67 |
| Jul 21, 2016 | 20.65 |
| Jul 20, 2016 | 20.66 |
| Jul 19, 2016 | 20.66 |
| Jul 18, 2016 | 20.65 |
| Jul 15, 2016 | 20.63 |
| Jul 14, 2016 | 20.63 |
| Jul 13, 2016 | 20.63 |
| Jul 12, 2016 | 20.64 |
| Jul 11, 2016 | 20.66 |
| Jul 8, 2016 | 20.68 |
| Jul 7, 2016 | 20.75 |
| Jul 6, 2016 | 20.81 |
| Jul 5, 2016 | 20.87 |
| Jul 1, 2016 | 20.92 |
| Jun 30, 2016 | 20.97 |
| Jun 29, 2016 | 21.04 |
| Jun 28, 2016 | 21.11 |
| Jun 27, 2016 | 21.19 |
| Jun 24, 2016 | 21.27 |
| Jun 23, 2016 | 21.33 |
| Jun 22, 2016 | 21.38 |
| Jun 21, 2016 | 21.44 |
| Jun 20, 2016 | 21.49 |
| Jun 17, 2016 | 21.53 |
| Jun 16, 2016 | 21.58 |
| Jun 15, 2016 | 21.64 |
| Jun 14, 2016 | 21.71 |
| Jun 13, 2016 | 21.78 |
| Jun 10, 2016 | 21.84 |
| Jun 9, 2016 | 21.91 |
| Jun 8, 2016 | 21.96 |
| Jun 7, 2016 | 22.01 |
| Jun 6, 2016 | 22.04 |
| Jun 3, 2016 | 22.08 |
| Jun 2, 2016 | 22.12 |
| Jun 1, 2016 | 22.16 |
| May 31, 2016 | 22.20 |
| May 27, 2016 | 22.24 |
| May 26, 2016 | 22.27 |
| May 25, 2016 | 22.30 |
| May 24, 2016 | 22.32 |
| May 23, 2016 | 22.34 |
| May 20, 2016 | 22.38 |
| May 19, 2016 | 22.41 |
| May 18, 2016 | 22.44 |
| May 17, 2016 | 22.48 |
| May 16, 2016 | 22.52 |
| May 13, 2016 | 22.56 |
| May 12, 2016 | 22.60 |
| May 11, 2016 | 22.62 |
| May 10, 2016 | 22.64 |
| May 9, 2016 | 22.63 |
| May 6, 2016 | 22.63 |
| May 5, 2016 | 22.63 |
| May 4, 2016 | 22.63 |
| May 3, 2016 | 22.63 |
| May 2, 2016 | 22.62 |
| Apr 29, 2016 | 22.60 |
| Apr 28, 2016 | 22.58 |
| Apr 27, 2016 | 22.55 |
| Apr 26, 2016 | 22.49 |
| Apr 25, 2016 | 22.43 |
| Apr 22, 2016 | 22.37 |
| Apr 21, 2016 | 22.31 |
| Apr 20, 2016 | 22.26 |
| Apr 19, 2016 | 22.19 |
| Apr 18, 2016 | 22.12 |
| Apr 15, 2016 | 22.06 |
| Apr 14, 2016 | 21.97 |
| Apr 13, 2016 | 21.88 |
| Apr 12, 2016 | 21.80 |
| Apr 11, 2016 | 21.71 |
| Apr 8, 2016 | 21.61 |
| Apr 7, 2016 | 21.51 |
| Apr 6, 2016 | 21.42 |
| Apr 5, 2016 | 21.31 |
| Apr 4, 2016 | 21.20 |
| Apr 1, 2016 | 21.09 |
| Mar 31, 2016 | 20.96 |
| Mar 30, 2016 | 20.84 |
| Mar 29, 2016 | 20.72 |
| Mar 28, 2016 | 20.61 |
| Mar 24, 2016 | 20.51 |
| Mar 23, 2016 | 20.42 |
| Mar 22, 2016 | 20.33 |
| Mar 21, 2016 | 20.24 |
| Mar 18, 2016 | 20.14 |
| Mar 17, 2016 | 20.06 |
| Mar 16, 2016 | 19.99 |
| Mar 15, 2016 | 19.93 |
| Mar 14, 2016 | 19.87 |
| Mar 11, 2016 | 19.81 |
| Mar 10, 2016 | 19.75 |
| Mar 9, 2016 | 19.69 |
| Mar 8, 2016 | 19.63 |
| Mar 7, 2016 | 19.57 |
| Mar 4, 2016 | 19.51 |
| Mar 3, 2016 | 19.44 |
| Mar 2, 2016 | 19.37 |
| Mar 1, 2016 | 19.32 |
| Feb 29, 2016 | 19.28 |
| Feb 26, 2016 | 19.25 |
| Feb 25, 2016 | 19.21 |
| Feb 24, 2016 | 19.17 |
| Feb 23, 2016 | 19.16 |
| Feb 22, 2016 | 19.14 |
| Feb 19, 2016 | 19.12 |
| Feb 18, 2016 | 19.12 |
| Feb 17, 2016 | 19.12 |
| Feb 16, 2016 | 19.12 |
| Feb 12, 2016 | 19.12 |
| Feb 11, 2016 | 19.14 |
| Feb 10, 2016 | 19.17 |
| Feb 9, 2016 | 19.21 |
| Feb 8, 2016 | 19.23 |
| Feb 5, 2016 | 19.26 |
| Feb 4, 2016 | 19.29 |
| Feb 3, 2016 | 19.32 |
| Feb 2, 2016 | 19.38 |
| Feb 1, 2016 | 19.43 |
| Jan 29, 2016 | 19.48 |
| Jan 28, 2016 | 19.54 |
| Jan 27, 2016 | 19.61 |
| Jan 26, 2016 | 19.68 |
| Jan 25, 2016 | 19.76 |
| Jan 22, 2016 | 19.85 |
| Jan 21, 2016 | 19.92 |
| Jan 20, 2016 | 20.02 |
| Jan 19, 2016 | 20.11 |
| Jan 15, 2016 | 20.20 |
| Jan 14, 2016 | 20.28 |
| Jan 13, 2016 | 20.34 |
| Jan 12, 2016 | 20.40 |
| Jan 11, 2016 | 20.45 |
| Jan 8, 2016 | 20.49 |
| Jan 7, 2016 | 20.55 |
| Jan 6, 2016 | 20.61 |
| Jan 5, 2016 | 20.66 |
| Jan 4, 2016 | 20.70 |
| Dec 31, 2015 | 20.74 |
| Dec 30, 2015 | 20.77 |
| Dec 29, 2015 | 20.79 |
| Dec 28, 2015 | 20.81 |
| Dec 24, 2015 | 20.84 |
| Dec 23, 2015 | 20.86 |
| Dec 22, 2015 | 20.87 |
| Dec 21, 2015 | 20.90 |
| Dec 18, 2015 | 20.94 |
| Dec 17, 2015 | 20.97 |
| Dec 16, 2015 | 20.98 |
| Dec 15, 2015 | 20.99 |
| Dec 14, 2015 | 21.02 |
| Dec 11, 2015 | 21.05 |
| Dec 10, 2015 | 21.06 |
| Dec 9, 2015 | 21.06 |
| Dec 8, 2015 | 21.06 |
| Dec 7, 2015 | 21.06 |
| Dec 4, 2015 | 21.06 |
| Dec 3, 2015 | 21.04 |
| Dec 2, 2015 | 21.05 |
| Dec 1, 2015 | 21.06 |
| Nov 30, 2015 | 21.07 |
| Nov 27, 2015 | 21.08 |
| Nov 25, 2015 | 21.10 |
| Nov 24, 2015 | 21.13 |
| Nov 23, 2015 | 21.15 |
| Nov 20, 2015 | 21.18 |
| Nov 19, 2015 | 21.20 |
| Nov 18, 2015 | 21.22 |
| Nov 17, 2015 | 21.24 |
| Nov 16, 2015 | 21.27 |
| Nov 13, 2015 | 21.29 |
| Nov 12, 2015 | 21.31 |
| Nov 11, 2015 | 21.33 |
| Nov 10, 2015 | 21.32 |
| Nov 9, 2015 | 21.33 |
| Nov 6, 2015 | 21.36 |
| Nov 5, 2015 | 21.37 |
| Nov 4, 2015 | 21.38 |
| Nov 3, 2015 | 21.38 |
| Nov 2, 2015 | 21.39 |
| Oct 30, 2015 | 21.43 |
| Oct 29, 2015 | 21.49 |
| Oct 28, 2015 | 21.55 |
| Oct 27, 2015 | 21.63 |
| Oct 26, 2015 | 21.70 |
| Oct 23, 2015 | 21.75 |
| Oct 22, 2015 | 21.80 |
| Oct 21, 2015 | 21.86 |
| Oct 20, 2015 | 21.92 |
| Oct 19, 2015 | 21.98 |
| Oct 16, 2015 | 22.04 |
| Oct 15, 2015 | 22.12 |
| Oct 14, 2015 | 22.20 |
| Oct 13, 2015 | 22.28 |
| Oct 12, 2015 | 22.37 |
| Oct 9, 2015 | 22.43 |
| Oct 8, 2015 | 22.50 |
| Oct 7, 2015 | 22.56 |
| Oct 6, 2015 | 22.59 |
| Oct 5, 2015 | 22.62 |
| Oct 2, 2015 | 22.65 |
| Oct 1, 2015 | 22.68 |
| Sep 30, 2015 | 22.74 |
| Sep 29, 2015 | 22.79 |
| Sep 28, 2015 | 22.84 |
| Sep 25, 2015 | 22.89 |
| Sep 24, 2015 | 22.93 |
| Sep 23, 2015 | 22.97 |
| Sep 22, 2015 | 22.99 |
| Sep 21, 2015 | 23.02 |
| Sep 18, 2015 | 23.03 |
| Sep 17, 2015 | 23.05 |
| Sep 16, 2015 | 23.04 |
| Sep 15, 2015 | 23.03 |
| Sep 14, 2015 | 23.03 |
| Sep 11, 2015 | 23.04 |
| Sep 10, 2015 | 23.05 |
| Sep 9, 2015 | 23.05 |
| Sep 8, 2015 | 23.06 |
| Sep 4, 2015 | 23.07 |
| Sep 3, 2015 | 23.09 |
| Sep 2, 2015 | 23.11 |
| Sep 1, 2015 | 23.14 |
| Aug 31, 2015 | 23.19 |
| Aug 28, 2015 | 23.23 |
| Aug 27, 2015 | 23.25 |
| Aug 26, 2015 | 23.28 |
| Aug 25, 2015 | 23.30 |
| Aug 24, 2015 | 23.33 |
| Aug 21, 2015 | 23.36 |
| Aug 20, 2015 | 23.38 |
| Aug 19, 2015 | 23.37 |
| Aug 18, 2015 | 23.35 |
| Aug 17, 2015 | 23.33 |
| Aug 14, 2015 | 23.31 |
| Aug 13, 2015 | 23.28 |
| Aug 12, 2015 | 23.25 |
| Aug 11, 2015 | 23.22 |
| Aug 10, 2015 | 23.18 |
| Aug 7, 2015 | 23.15 |
| Aug 6, 2015 | 23.14 |
| Aug 5, 2015 | 23.13 |
| Aug 4, 2015 | 23.11 |
| Aug 3, 2015 | 23.09 |
| Jul 31, 2015 | 23.08 |
| Jul 30, 2015 | 23.06 |
| Jul 29, 2015 | 23.05 |
| Jul 28, 2015 | 23.07 |
| Jul 27, 2015 | 23.09 |
| Jul 24, 2015 | 23.11 |
| Jul 23, 2015 | 23.14 |
| Jul 22, 2015 | 23.17 |
| Jul 21, 2015 | 23.19 |
| Jul 20, 2015 | 23.21 |
| Jul 17, 2015 | 23.23 |
| Jul 16, 2015 | 23.25 |
| Jul 15, 2015 | 23.27 |
| Jul 14, 2015 | 23.30 |
| Jul 13, 2015 | 23.33 |
| Jul 10, 2015 | 23.36 |
| Jul 9, 2015 | 23.39 |
| Jul 8, 2015 | 23.44 |
| Jul 7, 2015 | 23.49 |
| Jul 6, 2015 | 23.54 |
| Jul 2, 2015 | 23.59 |
| Jul 1, 2015 | 23.63 |
| Jun 30, 2015 | 23.66 |
| Jun 29, 2015 | 23.70 |
| Jun 26, 2015 | 23.73 |
| Jun 25, 2015 | 23.76 |
| Jun 24, 2015 | 23.78 |
| Jun 23, 2015 | 23.80 |
| Jun 22, 2015 | 23.81 |
| Jun 19, 2015 | 23.82 |
| Jun 18, 2015 | 23.82 |
| Jun 17, 2015 | 23.82 |
| Jun 16, 2015 | 23.83 |
| Jun 15, 2015 | 23.85 |
| Jun 12, 2015 | 23.87 |
| Jun 11, 2015 | 23.91 |
| Jun 10, 2015 | 23.95 |
| Jun 9, 2015 | 24.01 |
| Jun 8, 2015 | 24.06 |
| Jun 5, 2015 | 24.11 |
| Jun 4, 2015 | 24.15 |
| Jun 3, 2015 | 24.22 |
| Jun 2, 2015 | 24.29 |
| Jun 1, 2015 | 24.38 |
| May 29, 2015 | 24.46 |
| May 28, 2015 | 24.54 |
| May 27, 2015 | 24.59 |
| May 26, 2015 | 24.65 |
| May 22, 2015 | 24.70 |
| May 21, 2015 | 24.75 |
| May 20, 2015 | 24.79 |
| May 19, 2015 | 24.83 |
| May 18, 2015 | 24.87 |
| May 15, 2015 | 24.90 |
| May 14, 2015 | 24.94 |
| May 13, 2015 | 24.99 |
| May 12, 2015 | 25.04 |
| May 11, 2015 | 25.08 |
| May 8, 2015 | 25.12 |
| May 7, 2015 | 25.16 |
| May 6, 2015 | 25.21 |
| May 5, 2015 | 25.26 |
| May 4, 2015 | 25.31 |
| May 1, 2015 | 25.35 |
| Apr 30, 2015 | 25.39 |
| Apr 29, 2015 | 25.42 |
| Apr 28, 2015 | 25.45 |
| Apr 27, 2015 | 25.46 |
| Apr 24, 2015 | 25.46 |
| Apr 23, 2015 | 25.46 |
| Apr 22, 2015 | 25.46 |
| Apr 21, 2015 | 25.45 |
| Apr 20, 2015 | 25.44 |
| Apr 17, 2015 | 25.44 |
| Apr 16, 2015 | 25.43 |
| Apr 15, 2015 | 25.42 |
| Apr 14, 2015 | 25.42 |
| Apr 13, 2015 | 25.40 |
| Apr 10, 2015 | 25.40 |
| Apr 9, 2015 | 25.40 |
| Apr 8, 2015 | 25.41 |
| Apr 7, 2015 | 25.43 |
| Apr 6, 2015 | 25.44 |
| Apr 2, 2015 | 25.45 |
| Apr 1, 2015 | 25.44 |
| Mar 31, 2015 | 25.42 |
| Mar 30, 2015 | 25.39 |
| Mar 27, 2015 | 25.36 |
| Mar 26, 2015 | 25.33 |
| Mar 25, 2015 | 25.30 |
| Mar 24, 2015 | 25.28 |
| Mar 23, 2015 | 25.25 |
| Mar 20, 2015 | 25.23 |
| Mar 19, 2015 | 25.19 |
| Mar 18, 2015 | 25.14 |
| Mar 17, 2015 | 25.11 |
| Mar 16, 2015 | 25.10 |
| Mar 13, 2015 | 25.09 |
| Mar 12, 2015 | 25.08 |
| Mar 11, 2015 | 25.09 |
| Mar 10, 2015 | 25.09 |
| Mar 9, 2015 | 25.11 |
| Mar 6, 2015 | 25.11 |
| Mar 5, 2015 | 25.12 |
| Mar 4, 2015 | 25.11 |
| Mar 3, 2015 | 25.12 |
| Mar 2, 2015 | 25.11 |
| Feb 27, 2015 | 25.09 |
| Feb 26, 2015 | 25.08 |
| Feb 25, 2015 | 25.08 |
| Feb 24, 2015 | 25.08 |
| Feb 23, 2015 | 25.07 |
| Feb 20, 2015 | 25.07 |
| Feb 19, 2015 | 25.08 |
| Feb 18, 2015 | 25.10 |
| Feb 17, 2015 | 25.12 |
| Feb 13, 2015 | 25.14 |
| Feb 12, 2015 | 25.16 |
| Feb 11, 2015 | 25.19 |
| Feb 10, 2015 | 25.23 |
| Feb 9, 2015 | 25.26 |
| Feb 6, 2015 | 25.30 |
| Feb 5, 2015 | 25.33 |
| Feb 4, 2015 | 25.36 |
| Feb 3, 2015 | 25.40 |
| Feb 2, 2015 | 25.43 |
| Jan 30, 2015 | 25.47 |
| Jan 29, 2015 | 25.51 |
| Jan 28, 2015 | 25.55 |
| Jan 27, 2015 | 25.58 |
| Jan 26, 2015 | 25.60 |
| Jan 23, 2015 | 25.62 |
| Jan 22, 2015 | 25.63 |
| Jan 21, 2015 | 25.64 |
| Jan 20, 2015 | 25.66 |
| Jan 16, 2015 | 25.67 |
| Jan 15, 2015 | 25.69 |
| Jan 14, 2015 | 25.70 |
| Jan 13, 2015 | 25.70 |
| Jan 12, 2015 | 25.69 |
| Jan 9, 2015 | 25.68 |
| Jan 8, 2015 | 25.66 |
| Jan 7, 2015 | 25.63 |
| Jan 6, 2015 | 25.61 |
| Jan 5, 2015 | 25.58 |
| Jan 2, 2015 | 25.54 |
| Dec 31, 2014 | 25.49 |
| Dec 30, 2014 | 25.43 |
| Dec 29, 2014 | 25.36 |
| Dec 26, 2014 | 25.28 |
| Dec 24, 2014 | 25.19 |
| Dec 23, 2014 | 25.08 |
| Dec 22, 2014 | 24.98 |
| Dec 19, 2014 | 24.89 |
| Dec 18, 2014 | 24.83 |
| Dec 17, 2014 | 24.76 |
| Dec 16, 2014 | 24.70 |
| Dec 15, 2014 | 24.66 |
| Dec 12, 2014 | 24.61 |
| Dec 11, 2014 | 24.55 |
| Dec 10, 2014 | 24.48 |
| Dec 9, 2014 | 24.43 |
| Dec 8, 2014 | 24.39 |
| Dec 5, 2014 | 24.33 |
| Dec 4, 2014 | 24.26 |
| Dec 3, 2014 | 24.19 |
| Dec 2, 2014 | 24.13 |
| Dec 1, 2014 | 24.07 |
| Nov 28, 2014 | 24.02 |
| Nov 26, 2014 | 23.96 |
| Nov 25, 2014 | 23.91 |
| Nov 24, 2014 | 23.86 |
| Nov 21, 2014 | 23.79 |
| Nov 20, 2014 | 23.74 |
| Nov 19, 2014 | 23.69 |
| Nov 18, 2014 | 23.64 |
| Nov 17, 2014 | 23.60 |
| Nov 14, 2014 | 23.56 |
| Nov 13, 2014 | 23.51 |
| Nov 12, 2014 | 23.46 |
| Nov 11, 2014 | 23.41 |
| Nov 10, 2014 | 23.35 |
| Nov 7, 2014 | 23.28 |
| Nov 6, 2014 | 23.22 |
| Nov 5, 2014 | 23.17 |
| Nov 4, 2014 | 23.12 |
| Nov 3, 2014 | 23.07 |
| Oct 31, 2014 | 23.02 |
| Oct 30, 2014 | 22.98 |
| Oct 29, 2014 | 22.94 |
| Oct 28, 2014 | 22.92 |
| Oct 27, 2014 | 22.89 |
| Oct 24, 2014 | 22.85 |
| Oct 23, 2014 | 22.81 |
| Oct 22, 2014 | 22.78 |
| Oct 21, 2014 | 22.75 |
| Oct 20, 2014 | 22.71 |
| Oct 17, 2014 | 22.68 |
| Oct 16, 2014 | 22.65 |
| Oct 15, 2014 | 22.63 |
| Oct 14, 2014 | 22.62 |
| Oct 13, 2014 | 22.62 |
| Oct 10, 2014 | 22.63 |
| Oct 9, 2014 | 22.61 |
| Oct 8, 2014 | 22.58 |
| Oct 7, 2014 | 22.54 |
| Oct 6, 2014 | 22.50 |
| Oct 3, 2014 | 22.46 |
| Oct 2, 2014 | 22.42 |
| Oct 1, 2014 | 22.38 |
| Sep 30, 2014 | 22.35 |
| Sep 29, 2014 | 22.29 |
| Sep 26, 2014 | 22.23 |
| Sep 25, 2014 | 22.17 |
| Sep 24, 2014 | 22.12 |
| Sep 23, 2014 | 22.07 |
| Sep 22, 2014 | 22.01 |
| Sep 19, 2014 | 21.96 |
| Sep 18, 2014 | 21.89 |
| Sep 17, 2014 | 21.83 |
| Sep 16, 2014 | 21.77 |
| Sep 15, 2014 | 21.73 |
| Sep 12, 2014 | 21.69 |
| Sep 11, 2014 | 21.65 |
| Sep 10, 2014 | 21.61 |
| Sep 9, 2014 | 21.57 |
| Sep 8, 2014 | 21.52 |
| Sep 5, 2014 | 21.48 |
| Sep 4, 2014 | 21.43 |
| Sep 3, 2014 | 21.38 |
| Sep 2, 2014 | 21.34 |
| Aug 29, 2014 | 21.31 |
| Aug 28, 2014 | 21.29 |
| Aug 27, 2014 | 21.27 |
| Aug 26, 2014 | 21.25 |
| Aug 25, 2014 | 21.22 |
| Aug 22, 2014 | 21.19 |
| Aug 21, 2014 | 21.17 |
| Aug 20, 2014 | 21.16 |
| Aug 19, 2014 | 21.14 |
| Aug 18, 2014 | 21.13 |
| Aug 15, 2014 | 21.11 |
| Aug 14, 2014 | 21.11 |
| Aug 13, 2014 | 21.09 |
| Aug 12, 2014 | 21.08 |
| Aug 11, 2014 | 21.07 |
| Aug 8, 2014 | 21.07 |
| Aug 7, 2014 | 21.07 |
| Aug 6, 2014 | 21.06 |
| Aug 5, 2014 | 21.06 |
| Aug 4, 2014 | 21.06 |
| Aug 1, 2014 | 21.05 |
| Jul 31, 2014 | 21.04 |
| Jul 30, 2014 | 21.03 |
| Jul 29, 2014 | 21.02 |
| Jul 28, 2014 | 21.02 |
| Jul 25, 2014 | 21.01 |
| Jul 24, 2014 | 21.00 |
| Jul 23, 2014 | 20.98 |
| Jul 22, 2014 | 20.97 |
| Jul 21, 2014 | 20.95 |
| Jul 18, 2014 | 20.93 |
| Jul 17, 2014 | 20.92 |
| Jul 16, 2014 | 20.91 |
| Jul 15, 2014 | 20.90 |
| Jul 14, 2014 | 20.89 |
| Jul 11, 2014 | 20.88 |
| Jul 10, 2014 | 20.87 |
| Jul 9, 2014 | 20.85 |
| Jul 8, 2014 | 20.83 |
| Jul 7, 2014 | 20.80 |
| Jul 3, 2014 | 20.77 |
| Jul 2, 2014 | 20.72 |
| Jul 1, 2014 | 20.67 |
| Jun 30, 2014 | 20.61 |
| Jun 27, 2014 | 20.56 |
| Jun 26, 2014 | 20.51 |
| Jun 25, 2014 | 20.45 |
| Jun 24, 2014 | 20.39 |
| Jun 23, 2014 | 20.34 |
| Jun 20, 2014 | 20.28 |
| Jun 19, 2014 | 20.23 |
| Jun 18, 2014 | 20.17 |
| Jun 17, 2014 | 20.12 |
| Jun 16, 2014 | 20.07 |
| Jun 13, 2014 | 20.03 |
| Jun 12, 2014 | 19.99 |
| Jun 11, 2014 | 19.94 |
| Jun 10, 2014 | 19.89 |
| Jun 9, 2014 | 19.83 |
| Jun 6, 2014 | 19.76 |
| Jun 5, 2014 | 19.69 |
| Jun 4, 2014 | 19.64 |
| Jun 3, 2014 | 19.59 |
| Jun 2, 2014 | 19.55 |
| May 30, 2014 | 19.50 |
| May 29, 2014 | 19.46 |
| May 28, 2014 | 19.41 |
| May 27, 2014 | 19.37 |
| May 23, 2014 | 19.33 |
| May 22, 2014 | 19.28 |
| May 21, 2014 | 19.24 |
| May 20, 2014 | 19.20 |
| May 19, 2014 | 19.17 |
| May 16, 2014 | 19.13 |
| May 15, 2014 | 19.09 |
| May 14, 2014 | 19.05 |
| May 13, 2014 | 19.00 |
| May 12, 2014 | 18.95 |
| May 9, 2014 | 18.89 |
| May 8, 2014 | 18.85 |
| May 7, 2014 | 18.80 |
| May 6, 2014 | 18.76 |
| May 5, 2014 | 18.71 |
| May 2, 2014 | 18.66 |
| May 1, 2014 | 18.61 |
| Apr 30, 2014 | 18.56 |
| Apr 29, 2014 | 18.51 |
| Apr 28, 2014 | 18.48 |
| Apr 25, 2014 | 18.44 |
| Apr 24, 2014 | 18.40 |
| Apr 23, 2014 | 18.36 |
| Apr 22, 2014 | 18.33 |
| Apr 21, 2014 | 18.30 |
| Apr 17, 2014 | 18.28 |
| Apr 16, 2014 | 18.26 |
| Apr 15, 2014 | 18.24 |
| Apr 14, 2014 | 18.23 |
| Apr 11, 2014 | 18.23 |
| Apr 10, 2014 | 18.23 |
| Apr 9, 2014 | 18.22 |
| Apr 8, 2014 | 18.20 |
| Apr 7, 2014 | 18.19 |
| Apr 4, 2014 | 18.19 |
| Apr 3, 2014 | 18.19 |
| Apr 2, 2014 | 18.19 |
| Apr 1, 2014 | 18.19 |
| Mar 31, 2014 | 18.18 |
| Mar 28, 2014 | 18.17 |
| Mar 27, 2014 | 18.18 |
| Mar 26, 2014 | 18.18 |
| Mar 25, 2014 | 18.18 |
| Mar 24, 2014 | 18.18 |
| Mar 21, 2014 | 18.16 |
| Mar 20, 2014 | 18.14 |
| Mar 19, 2014 | 18.11 |
| Mar 18, 2014 | 18.08 |
| Mar 17, 2014 | 18.05 |
| Mar 14, 2014 | 18.02 |
| Mar 13, 2014 | 17.99 |
| Mar 12, 2014 | 17.97 |
| Mar 11, 2014 | 17.95 |
| Mar 10, 2014 | 17.93 |
| Mar 7, 2014 | 17.90 |
| Mar 6, 2014 | 17.88 |
| Mar 5, 2014 | 17.85 |
| Mar 4, 2014 | 17.83 |
| Mar 3, 2014 | 17.82 |
| Feb 28, 2014 | 17.82 |
| Feb 27, 2014 | 17.81 |
| Feb 26, 2014 | 17.79 |
| Feb 25, 2014 | 17.77 |
| Feb 24, 2014 | 17.74 |
| Feb 21, 2014 | 17.72 |
| Feb 20, 2014 | 17.71 |
| Feb 19, 2014 | 17.70 |
| Feb 18, 2014 | 17.69 |
| Feb 14, 2014 | 17.68 |
| Feb 13, 2014 | 17.66 |
| Feb 12, 2014 | 17.65 |
| Feb 11, 2014 | 17.63 |
| Feb 10, 2014 | 17.63 |
| Feb 7, 2014 | 17.62 |
| Feb 6, 2014 | 17.61 |
| Feb 5, 2014 | 17.60 |
| Feb 4, 2014 | 17.58 |
| Feb 3, 2014 | 17.56 |
| Jan 31, 2014 | 17.54 |
| Jan 30, 2014 | 17.51 |
| Jan 29, 2014 | 17.48 |
| Jan 28, 2014 | 17.45 |
| Jan 27, 2014 | 17.41 |
| Jan 24, 2014 | 17.38 |
| Jan 23, 2014 | 17.33 |
| Jan 22, 2014 | 17.27 |
| Jan 21, 2014 | 17.20 |
| Jan 17, 2014 | 17.14 |
| Jan 16, 2014 | 17.09 |
| Jan 15, 2014 | 17.04 |
| Jan 14, 2014 | 16.98 |
| Jan 13, 2014 | 16.92 |
| Jan 10, 2014 | 16.87 |
| Jan 9, 2014 | 16.82 |
| Jan 8, 2014 | 16.77 |
| Jan 7, 2014 | 16.74 |
| Jan 6, 2014 | 16.70 |
| Jan 3, 2014 | 16.67 |
| Jan 2, 2014 | 16.64 |
| Dec 31, 2013 | 16.62 |
| Dec 30, 2013 | 16.58 |
| Dec 27, 2013 | 16.55 |
| Dec 26, 2013 | 16.51 |
| Dec 24, 2013 | 16.47 |
| Dec 23, 2013 | 16.44 |
| Dec 20, 2013 | 16.40 |
| Dec 19, 2013 | 16.36 |
| Dec 18, 2013 | 16.32 |
| Dec 17, 2013 | 16.28 |
| Dec 16, 2013 | 16.25 |
| Dec 13, 2013 | 16.21 |
| Dec 12, 2013 | 16.19 |
| Dec 11, 2013 | 16.17 |
| Dec 10, 2013 | 16.15 |
| Dec 9, 2013 | 16.13 |
| Dec 6, 2013 | 16.09 |
| Dec 5, 2013 | 16.05 |
| Dec 4, 2013 | 16.01 |
| Dec 3, 2013 | 15.97 |
| Dec 2, 2013 | 15.94 |
| Nov 29, 2013 | 15.91 |
| Nov 27, 2013 | 15.87 |
| Nov 26, 2013 | 15.83 |
| Nov 25, 2013 | 15.79 |
| Nov 22, 2013 | 15.75 |
| Nov 21, 2013 | 15.72 |
| Nov 20, 2013 | 15.69 |
| Nov 19, 2013 | 15.67 |
| Nov 18, 2013 | 15.65 |
| Nov 15, 2013 | 15.62 |
| Nov 14, 2013 | 15.59 |
| Nov 13, 2013 | 15.56 |
| Nov 12, 2013 | 15.54 |
| Nov 11, 2013 | 15.51 |
| Nov 8, 2013 | 15.48 |
| Nov 7, 2013 | 15.45 |
| Nov 6, 2013 | 15.43 |
| Nov 5, 2013 | 15.41 |
| Nov 4, 2013 | 15.40 |
| Nov 1, 2013 | 15.38 |
| Oct 31, 2013 | 15.37 |
| Oct 30, 2013 | 15.36 |
| Oct 29, 2013 | 15.34 |
| Oct 28, 2013 | 15.32 |
| Oct 25, 2013 | 15.31 |
| Oct 24, 2013 | 15.29 |
| Oct 23, 2013 | 15.28 |
| Oct 22, 2013 | 15.26 |
| Oct 21, 2013 | 15.24 |
| Oct 18, 2013 | 15.22 |
| Oct 17, 2013 | 15.20 |
| Oct 16, 2013 | 15.18 |
| Oct 15, 2013 | 15.16 |
| Oct 14, 2013 | 15.15 |
| Oct 11, 2013 | 15.13 |
| Oct 10, 2013 | 15.12 |
| Oct 9, 2013 | 15.10 |
| Oct 8, 2013 | 15.08 |
| Oct 7, 2013 | 15.06 |
| Oct 4, 2013 | 15.05 |
| Oct 3, 2013 | 15.02 |
| Oct 2, 2013 | 14.99 |
| Oct 1, 2013 | 14.97 |
| Sep 30, 2013 | 14.95 |
| Sep 27, 2013 | 14.93 |
| Sep 26, 2013 | 14.92 |
| Sep 25, 2013 | 14.91 |
| Sep 24, 2013 | 14.90 |
| Sep 23, 2013 | 14.89 |
| Sep 20, 2013 | 14.87 |
| Sep 19, 2013 | 14.86 |
| Sep 18, 2013 | 14.85 |
| Sep 17, 2013 | 14.84 |
| Sep 16, 2013 | 14.83 |
| Sep 13, 2013 | 14.82 |
| Sep 12, 2013 | 14.80 |
| Sep 11, 2013 | 14.78 |
| Sep 10, 2013 | 14.75 |
| Sep 9, 2013 | 14.72 |
| Sep 6, 2013 | 14.70 |
| Sep 5, 2013 | 14.68 |
| Sep 4, 2013 | 14.66 |
| Sep 3, 2013 | 14.64 |
| Aug 30, 2013 | 14.63 |
| Aug 29, 2013 | 14.62 |
| Aug 28, 2013 | 14.61 |
| Aug 27, 2013 | 14.61 |
| Aug 26, 2013 | 14.60 |
| Aug 23, 2013 | 14.59 |
| Aug 22, 2013 | 14.57 |
| Aug 21, 2013 | 14.55 |
| Aug 20, 2013 | 14.54 |
| Aug 19, 2013 | 14.53 |
| Aug 16, 2013 | 14.52 |
| Aug 15, 2013 | 14.51 |
| Aug 14, 2013 | 14.48 |
| Aug 13, 2013 | 14.46 |
| Aug 12, 2013 | 14.44 |
| Aug 9, 2013 | 14.43 |
| Aug 8, 2013 | 14.42 |
| Aug 7, 2013 | 14.41 |
| Aug 6, 2013 | 14.40 |
| Aug 5, 2013 | 14.39 |
| Aug 2, 2013 | 14.38 |
| Aug 1, 2013 | 14.36 |
| Jul 31, 2013 | 14.35 |
| Jul 30, 2013 | 14.34 |
| Jul 29, 2013 | 14.32 |
| Jul 26, 2013 | 14.30 |
| Jul 25, 2013 | 14.28 |
| Jul 24, 2013 | 14.26 |
| Jul 23, 2013 | 14.24 |
| Jul 22, 2013 | 14.22 |
| Jul 19, 2013 | 14.19 |
| Jul 18, 2013 | 14.16 |
| Jul 17, 2013 | 14.14 |
| Jul 16, 2013 | 14.11 |
| Jul 15, 2013 | 14.08 |
| Jul 12, 2013 | 14.04 |
| Jul 11, 2013 | 13.99 |
| Jul 10, 2013 | 13.95 |
| Jul 9, 2013 | 13.92 |
| Jul 8, 2013 | 13.88 |
| Jul 5, 2013 | 13.84 |
| Jul 3, 2013 | 13.79 |
| Jul 2, 2013 | 13.76 |
| Jul 1, 2013 | 13.72 |
| Jun 28, 2013 | 13.68 |
| Jun 27, 2013 | 13.65 |
| Jun 26, 2013 | 13.62 |
| Jun 25, 2013 | 13.59 |
| Jun 24, 2013 | 13.55 |
| Jun 21, 2013 | 13.53 |
| Jun 20, 2013 | 13.51 |
| Jun 19, 2013 | 13.48 |
| Jun 18, 2013 | 13.44 |
| Jun 17, 2013 | 13.41 |
| Jun 14, 2013 | 13.37 |
| Jun 13, 2013 | 13.33 |
| Jun 12, 2013 | 13.28 |
| Jun 11, 2013 | 13.25 |
| Jun 10, 2013 | 13.21 |
| Jun 7, 2013 | 13.17 |
| Jun 6, 2013 | 13.14 |
| Jun 5, 2013 | 13.11 |
| Jun 4, 2013 | 13.09 |
| Jun 3, 2013 | 13.06 |
| May 31, 2013 | 13.02 |
| May 30, 2013 | 12.98 |
| May 29, 2013 | 12.94 |
| May 28, 2013 | 12.90 |
| May 24, 2013 | 12.86 |
| May 23, 2013 | 12.83 |
| May 22, 2013 | 12.79 |
| May 21, 2013 | 12.75 |
| May 20, 2013 | 12.70 |
| May 17, 2013 | 12.66 |
| May 16, 2013 | 12.63 |
| May 15, 2013 | 12.60 |
| May 14, 2013 | 12.57 |
| May 13, 2013 | 12.53 |
| May 10, 2013 | 12.51 |
| May 9, 2013 | 12.48 |
| May 8, 2013 | 12.46 |
| May 7, 2013 | 12.42 |
| May 6, 2013 | 12.39 |
| May 3, 2013 | 12.36 |
| May 2, 2013 | 12.33 |
| May 1, 2013 | 12.32 |
| Apr 30, 2013 | 12.31 |
| Apr 29, 2013 | 12.29 |
| Apr 26, 2013 | 12.28 |
| Apr 25, 2013 | 12.26 |
| Apr 24, 2013 | 12.25 |
| Apr 23, 2013 | 12.24 |
| Apr 22, 2013 | 12.23 |
| Apr 19, 2013 | 12.21 |
| Apr 18, 2013 | 12.21 |
| Apr 17, 2013 | 12.21 |
| Apr 16, 2013 | 12.21 |
| Apr 15, 2013 | 12.21 |
| Apr 12, 2013 | 12.22 |
| Apr 11, 2013 | 12.21 |
| Apr 10, 2013 | 12.21 |
| Apr 9, 2013 | 12.20 |
| Apr 8, 2013 | 12.21 |
| Apr 5, 2013 | 12.21 |
| Apr 4, 2013 | 12.21 |
| Apr 3, 2013 | 12.21 |
| Apr 2, 2013 | 12.21 |
| Apr 1, 2013 | 12.20 |
| Mar 28, 2013 | 12.19 |
| Mar 27, 2013 | 12.17 |
| Mar 26, 2013 | 12.15 |
| Mar 25, 2013 | 12.13 |
| Mar 22, 2013 | 12.12 |
| Mar 21, 2013 | 12.10 |
| Mar 20, 2013 | 12.09 |
| Mar 19, 2013 | 12.08 |
| Mar 18, 2013 | 12.07 |
| Mar 15, 2013 | 12.06 |
| Mar 14, 2013 | 12.04 |
| Mar 13, 2013 | 12.02 |
| Mar 12, 2013 | 12.00 |
| Mar 11, 2013 | 11.99 |
| Mar 8, 2013 | 11.97 |
| Mar 7, 2013 | 11.96 |
| Mar 6, 2013 | 11.95 |
| Mar 5, 2013 | 11.94 |
| Mar 4, 2013 | 11.92 |
| Mar 1, 2013 | 11.91 |
| Feb 28, 2013 | 11.89 |
| Feb 27, 2013 | 11.87 |
| Feb 26, 2013 | 11.85 |
| Feb 25, 2013 | 11.84 |
| Feb 22, 2013 | 11.83 |
| Feb 21, 2013 | 11.82 |
| Feb 20, 2013 | 11.81 |
| Feb 19, 2013 | 11.79 |
| Feb 15, 2013 | 11.77 |
| Feb 14, 2013 | 11.75 |
| Feb 13, 2013 | 11.72 |
| Feb 12, 2013 | 11.71 |
| Feb 11, 2013 | 11.69 |
| Feb 8, 2013 | 11.68 |
| Feb 7, 2013 | 11.67 |
| Feb 6, 2013 | 11.66 |
| Feb 5, 2013 | 11.63 |
| Feb 4, 2013 | 11.61 |
| Feb 1, 2013 | 11.58 |
| Jan 31, 2013 | 11.55 |
| Jan 30, 2013 | 11.52 |
| Jan 29, 2013 | 11.49 |
| Jan 28, 2013 | 11.46 |
| Jan 25, 2013 | 11.44 |
| Jan 24, 2013 | 11.41 |
| Jan 23, 2013 | 11.39 |
| Jan 22, 2013 | 11.37 |
| Jan 18, 2013 | 11.35 |
| Jan 17, 2013 | 11.34 |
| Jan 16, 2013 | 11.33 |
| Jan 15, 2013 | 11.31 |
| Jan 14, 2013 | 11.31 |
| Jan 11, 2013 | 11.30 |
| Jan 10, 2013 | 11.27 |
| Jan 9, 2013 | 11.25 |
| Jan 8, 2013 | 11.21 |
| Jan 7, 2013 | 11.19 |
| Jan 4, 2013 | 11.15 |
| Jan 3, 2013 | 11.11 |
| Jan 2, 2013 | 11.09 |
| Dec 31, 2012 | 11.05 |
| Dec 28, 2012 | 11.03 |
| Dec 27, 2012 | 11.00 |
| Dec 26, 2012 | 10.97 |
| Dec 24, 2012 | 10.94 |
| Dec 21, 2012 | 10.91 |
| Dec 20, 2012 | 10.88 |
| Dec 19, 2012 | 10.84 |
| Dec 18, 2012 | 10.82 |
| Dec 17, 2012 | 10.79 |
| Dec 14, 2012 | 10.76 |
| Dec 13, 2012 | 10.74 |
| Dec 12, 2012 | 10.72 |
| Dec 11, 2012 | 10.70 |
| Dec 10, 2012 | 10.68 |
| Dec 7, 2012 | 10.66 |
| Dec 6, 2012 | 10.64 |
| Dec 5, 2012 | 10.61 |
| Dec 4, 2012 | 10.59 |
| Dec 3, 2012 | 10.57 |
| Nov 30, 2012 | 10.55 |
| Nov 29, 2012 | 10.53 |
| Nov 28, 2012 | 10.51 |
| Nov 27, 2012 | 10.49 |
| Nov 26, 2012 | 10.48 |
| Nov 23, 2012 | 10.47 |
| Nov 21, 2012 | 10.45 |
| Nov 20, 2012 | 10.44 |
| Nov 19, 2012 | 10.42 |
| Nov 16, 2012 | 10.40 |
| Nov 15, 2012 | 10.38 |
| Nov 14, 2012 | 10.36 |
| Nov 13, 2012 | 10.34 |
| Nov 12, 2012 | 10.32 |
| Nov 9, 2012 | 10.29 |
| Nov 8, 2012 | 10.27 |
| Nov 7, 2012 | 10.24 |
| Nov 6, 2012 | 10.22 |
| Nov 5, 2012 | 10.19 |
| Nov 2, 2012 | 10.17 |
| Nov 1, 2012 | 10.15 |
| Oct 31, 2012 | 10.12 |
| Oct 26, 2012 | 10.10 |
| Oct 25, 2012 | 10.09 |
| Oct 24, 2012 | 10.08 |
| Oct 23, 2012 | 10.07 |
| Oct 22, 2012 | 10.06 |
| Oct 19, 2012 | 10.06 |
| Oct 18, 2012 | 10.05 |
| Oct 17, 2012 | 10.04 |
| Oct 16, 2012 | 10.04 |
| Oct 15, 2012 | 10.03 |
| Oct 12, 2012 | 10.03 |
| Oct 11, 2012 | 10.03 |
| Oct 10, 2012 | 10.01 |
| Oct 9, 2012 | 10.00 |
| Oct 8, 2012 | 9.99 |
| Oct 5, 2012 | 9.98 |
| Oct 4, 2012 | 9.97 |
| Oct 3, 2012 | 9.95 |
| Oct 2, 2012 | 9.93 |
| Oct 1, 2012 | 9.92 |
| Sep 28, 2012 | 9.90 |
| Sep 27, 2012 | 9.88 |
| Sep 26, 2012 | 9.87 |
| Sep 25, 2012 | 9.85 |
| Sep 24, 2012 | 9.84 |
| Sep 21, 2012 | 9.83 |
| Sep 20, 2012 | 9.81 |
| Sep 19, 2012 | 9.80 |
| Sep 18, 2012 | 9.79 |
| Sep 17, 2012 | 9.78 |
| Sep 14, 2012 | 9.78 |
| Sep 13, 2012 | 9.77 |
| Sep 12, 2012 | 9.76 |
| Sep 11, 2012 | 9.74 |
| Sep 10, 2012 | 9.72 |
| Sep 7, 2012 | 9.71 |
| Sep 6, 2012 | 9.69 |
| Sep 5, 2012 | 9.67 |
| Sep 4, 2012 | 9.66 |
| Aug 31, 2012 | 9.65 |
| Aug 30, 2012 | 9.63 |
| Aug 29, 2012 | 9.63 |
| Aug 28, 2012 | 9.63 |
| Aug 27, 2012 | 9.62 |
| Aug 24, 2012 | 9.61 |
| Aug 23, 2012 | 9.60 |
| Aug 22, 2012 | 9.58 |
| Aug 21, 2012 | 9.56 |
| Aug 20, 2012 | 9.54 |
| Aug 17, 2012 | 9.53 |
| Aug 16, 2012 | 9.51 |
| Aug 15, 2012 | 9.50 |
| Aug 14, 2012 | 9.48 |
| Aug 13, 2012 | 9.46 |
| Aug 10, 2012 | 9.45 |
| Aug 9, 2012 | 9.45 |
| Aug 8, 2012 | 9.45 |
| Aug 7, 2012 | 9.45 |
| Aug 6, 2012 | 9.44 |
| Aug 3, 2012 | 9.44 |
| Aug 2, 2012 | 9.44 |
| Aug 1, 2012 | 9.44 |
| Jul 31, 2012 | 9.46 |
| Jul 30, 2012 | 9.46 |
| Jul 27, 2012 | 9.46 |
| Jul 26, 2012 | 9.47 |
| Jul 25, 2012 | 9.49 |
| Jul 24, 2012 | 9.50 |
| Jul 23, 2012 | 9.52 |
| Jul 20, 2012 | 9.53 |
| Jul 19, 2012 | 9.54 |
| Jul 18, 2012 | 9.55 |
| Jul 17, 2012 | 9.57 |
| Jul 16, 2012 | 9.58 |
| Jul 13, 2012 | 9.60 |
| Jul 12, 2012 | 9.62 |
| Jul 11, 2012 | 9.64 |
| Jul 10, 2012 | 9.65 |
| Jul 9, 2012 | 9.66 |
| Jul 6, 2012 | 9.67 |
| Jul 5, 2012 | 9.69 |
| Jul 3, 2012 | 9.71 |
| Jul 2, 2012 | 9.72 |
| Jun 29, 2012 | 9.74 |
| Jun 28, 2012 | 9.75 |
| Jun 27, 2012 | 9.78 |
| Jun 26, 2012 | 9.81 |
| Jun 25, 2012 | 9.84 |
| Jun 22, 2012 | 9.86 |
| Jun 21, 2012 | 9.89 |
| Jun 20, 2012 | 9.91 |
| Jun 19, 2012 | 9.92 |
| Jun 18, 2012 | 9.93 |
| Jun 15, 2012 | 9.94 |
| Jun 14, 2012 | 9.96 |
| Jun 13, 2012 | 9.99 |
| Jun 12, 2012 | 10.02 |
| Jun 11, 2012 | 10.04 |
| Jun 8, 2012 | 10.07 |
| Jun 7, 2012 | 10.09 |
| Jun 6, 2012 | 10.12 |
| Jun 5, 2012 | 10.15 |
| Jun 4, 2012 | 10.18 |
| Jun 1, 2012 | 10.20 |
| May 31, 2012 | 10.23 |
| May 30, 2012 | 10.25 |
| May 29, 2012 | 10.27 |
| May 25, 2012 | 10.29 |
| May 24, 2012 | 10.31 |
| May 23, 2012 | 10.32 |
| May 22, 2012 | 10.34 |
| May 21, 2012 | 10.36 |
| May 18, 2012 | 10.37 |
| May 17, 2012 | 10.39 |
| May 16, 2012 | 10.40 |
| May 15, 2012 | 10.40 |
| May 14, 2012 | 10.40 |
| May 11, 2012 | 10.41 |
| May 10, 2012 | 10.42 |
| May 9, 2012 | 10.42 |
| May 8, 2012 | 10.42 |
| May 7, 2012 | 10.41 |
| May 4, 2012 | 10.41 |
| May 3, 2012 | 10.41 |
| May 2, 2012 | 10.40 |
| May 1, 2012 | 10.39 |
| Apr 30, 2012 | 10.38 |
| Apr 27, 2012 | 10.38 |
| Apr 26, 2012 | 10.38 |
| Apr 25, 2012 | 10.37 |
| Apr 24, 2012 | 10.35 |
| Apr 23, 2012 | 10.33 |
| Apr 20, 2012 | 10.32 |
| Apr 19, 2012 | 10.30 |
| Apr 18, 2012 | 10.28 |
| Apr 17, 2012 | 10.26 |
| Apr 16, 2012 | 10.25 |
| Apr 13, 2012 | 10.23 |
| Apr 12, 2012 | 10.21 |
| Apr 11, 2012 | 10.18 |
| Apr 10, 2012 | 10.16 |
| Apr 9, 2012 | 10.14 |
| Apr 5, 2012 | 10.12 |
| Apr 4, 2012 | 10.09 |
| Apr 3, 2012 | 10.06 |
| Apr 2, 2012 | 10.03 |
| Mar 30, 2012 | 10.00 |
| Mar 29, 2012 | 9.97 |
| Mar 28, 2012 | 9.94 |
| Mar 27, 2012 | 9.90 |
| Mar 26, 2012 | 9.87 |
| Mar 23, 2012 | 9.83 |
| Mar 22, 2012 | 9.80 |
| Mar 21, 2012 | 9.77 |
| Mar 20, 2012 | 9.73 |
| Mar 19, 2012 | 9.69 |
| Mar 16, 2012 | 9.65 |
| Mar 15, 2012 | 9.61 |
| Mar 14, 2012 | 9.58 |
| Mar 13, 2012 | 9.54 |
| Mar 12, 2012 | 9.51 |
| Mar 9, 2012 | 9.48 |
| Mar 8, 2012 | 9.46 |
| Mar 7, 2012 | 9.44 |
| Mar 6, 2012 | 9.42 |
| Mar 5, 2012 | 9.40 |
| Mar 2, 2012 | 9.38 |
| Mar 1, 2012 | 9.35 |
| Feb 29, 2012 | 9.32 |
| Feb 28, 2012 | 9.30 |
| Feb 27, 2012 | 9.27 |
| Feb 24, 2012 | 9.25 |
| Feb 23, 2012 | 9.23 |
| Feb 22, 2012 | 9.21 |
| Feb 21, 2012 | 9.19 |
| Feb 17, 2012 | 9.17 |
| Feb 16, 2012 | 9.15 |
| Feb 15, 2012 | 9.12 |
| Feb 14, 2012 | 9.10 |
| Feb 13, 2012 | 9.08 |
| Feb 10, 2012 | 9.05 |
| Feb 9, 2012 | 9.02 |
| Feb 8, 2012 | 8.99 |
| Feb 7, 2012 | 8.95 |
| Feb 6, 2012 | 8.91 |
| Feb 3, 2012 | 8.88 |
| Feb 2, 2012 | 8.84 |
| Feb 1, 2012 | 8.82 |
| Jan 31, 2012 | 8.79 |
| Jan 30, 2012 | 8.77 |
| Jan 27, 2012 | 8.76 |
| Jan 26, 2012 | 8.75 |
| Jan 25, 2012 | 8.73 |
| Jan 24, 2012 | 8.71 |
| Jan 23, 2012 | 8.70 |
| Jan 20, 2012 | 8.68 |
| Jan 19, 2012 | 8.67 |
| Jan 18, 2012 | 8.65 |
| Jan 17, 2012 | 8.63 |
| Jan 13, 2012 | 8.62 |
| Jan 12, 2012 | 8.60 |
| Jan 11, 2012 | 8.58 |
| Jan 10, 2012 | 8.56 |
| Jan 9, 2012 | 8.56 |
| Jan 6, 2012 | 8.54 |
| Jan 5, 2012 | 8.52 |
| Jan 4, 2012 | 8.51 |
| Jan 3, 2012 | 8.48 |
| Dec 30, 2011 | 8.45 |
| Dec 29, 2011 | 8.42 |
| Dec 28, 2011 | 8.39 |
| Dec 27, 2011 | 8.35 |
| Dec 23, 2011 | 8.32 |
| Dec 22, 2011 | 8.29 |
| Dec 21, 2011 | 8.25 |
| Dec 20, 2011 | 8.21 |
| Dec 19, 2011 | 8.18 |
| Dec 16, 2011 | 8.14 |
| Dec 15, 2011 | 8.11 |
| Dec 14, 2011 | 8.07 |
| Dec 13, 2011 | 8.04 |
| Dec 12, 2011 | 7.99 |
| Dec 9, 2011 | 7.94 |
| Dec 8, 2011 | 7.89 |
| Dec 7, 2011 | 7.85 |
| Dec 6, 2011 | 7.82 |
| Dec 5, 2011 | 7.77 |
| Dec 2, 2011 | 7.72 |
| Dec 1, 2011 | 7.68 |
| Nov 30, 2011 | 7.64 |
| Nov 29, 2011 | 7.61 |
| Nov 28, 2011 | 7.59 |
| Nov 25, 2011 | 7.57 |
| Nov 23, 2011 | 7.56 |
| Nov 22, 2011 | 7.55 |
| Nov 21, 2011 | 7.53 |
| Nov 18, 2011 | 7.50 |
| Nov 17, 2011 | 7.47 |
| Nov 16, 2011 | 7.44 |
| Nov 15, 2011 | 7.41 |
| Nov 14, 2011 | 7.37 |
| Nov 11, 2011 | 7.34 |
| Nov 10, 2011 | 7.30 |
| Nov 9, 2011 | 7.28 |
| Nov 8, 2011 | 7.26 |
| Nov 7, 2011 | 7.24 |
| Nov 4, 2011 | 7.21 |
| Nov 3, 2011 | 7.17 |
| Nov 2, 2011 | 7.14 |
| Nov 1, 2011 | 7.11 |
| Oct 31, 2011 | 7.08 |
| Oct 28, 2011 | 7.04 |
| Oct 27, 2011 | 7.00 |
| Oct 26, 2011 | 6.97 |
| Oct 25, 2011 | 6.95 |
| Oct 24, 2011 | 6.94 |
| Oct 21, 2011 | 6.93 |
| Oct 20, 2011 | 6.91 |
| Oct 19, 2011 | 6.89 |
| Oct 18, 2011 | 6.88 |
| Oct 17, 2011 | 6.86 |
| Oct 14, 2011 | 6.85 |
| Oct 13, 2011 | 6.84 |
| Oct 12, 2011 | 6.85 |
| Oct 11, 2011 | 6.86 |
| Oct 10, 2011 | 6.88 |
| Oct 7, 2011 | 6.90 |
| Oct 6, 2011 | 6.93 |
| Oct 5, 2011 | 6.94 |
| Oct 4, 2011 | 6.97 |
| Oct 3, 2011 | 7.00 |
| Sep 30, 2011 | 7.05 |
| Sep 29, 2011 | 7.08 |
| Sep 28, 2011 | 7.12 |
| Sep 27, 2011 | 7.16 |
| Sep 26, 2011 | 7.19 |
| Sep 23, 2011 | 7.23 |
| Sep 22, 2011 | 7.27 |
| Sep 21, 2011 | 7.31 |
| Sep 20, 2011 | 7.35 |
| Sep 19, 2011 | 7.38 |
| Sep 16, 2011 | 7.41 |
| Sep 15, 2011 | 7.44 |
| Sep 14, 2011 | 7.47 |
| Sep 13, 2011 | 7.50 |
| Sep 12, 2011 | 7.52 |
| Sep 9, 2011 | 7.55 |
| Sep 8, 2011 | 7.58 |
| Sep 7, 2011 | 7.60 |
| Sep 6, 2011 | 7.62 |
| Sep 2, 2011 | 7.65 |
| Sep 1, 2011 | 7.67 |
| Aug 31, 2011 | 7.70 |
| Aug 30, 2011 | 7.72 |
| Aug 29, 2011 | 7.73 |
| Aug 26, 2011 | 7.74 |
| Aug 25, 2011 | 7.76 |
| Aug 24, 2011 | 7.79 |
| Aug 23, 2011 | 7.81 |
| Aug 22, 2011 | 7.83 |
| Aug 19, 2011 | 7.86 |
| Aug 18, 2011 | 7.89 |
| Aug 17, 2011 | 7.91 |
| Aug 16, 2011 | 7.93 |
| Aug 15, 2011 | 7.94 |
| Aug 12, 2011 | 7.95 |
| Aug 11, 2011 | 7.96 |
| Aug 10, 2011 | 7.98 |
| Aug 9, 2011 | 8.02 |
| Aug 8, 2011 | 8.04 |
| Aug 5, 2011 | 8.08 |
| Aug 4, 2011 | 8.10 |
| Aug 3, 2011 | 8.11 |
| Aug 2, 2011 | 8.12 |
| Aug 1, 2011 | 8.13 |
| Jul 29, 2011 | 8.13 |
| Jul 28, 2011 | 8.12 |
| Jul 27, 2011 | 8.12 |
| Jul 26, 2011 | 8.12 |
| Jul 25, 2011 | 8.12 |
| Jul 22, 2011 | 8.12 |
| Jul 21, 2011 | 8.12 |
| Jul 20, 2011 | 8.12 |
| Jul 19, 2011 | 8.12 |
| Jul 18, 2011 | 8.11 |
| Jul 15, 2011 | 8.11 |
| Jul 14, 2011 | 8.11 |
| Jul 13, 2011 | 8.10 |
| Jul 12, 2011 | 8.09 |
| Jul 11, 2011 | 8.09 |
| Jul 8, 2011 | 8.09 |
| Jul 7, 2011 | 8.08 |
| Jul 6, 2011 | 8.05 |
| Jul 5, 2011 | 8.03 |
| Jul 1, 2011 | 8.02 |
| Jun 30, 2011 | 8.00 |
| Jun 29, 2011 | 7.99 |
| Jun 28, 2011 | 7.97 |
| Jun 27, 2011 | 7.97 |
| Jun 24, 2011 | 7.96 |
| Jun 23, 2011 | 7.95 |
| Jun 22, 2011 | 7.95 |
| Jun 21, 2011 | 7.94 |
| Jun 20, 2011 | 7.93 |
| Jun 17, 2011 | 7.94 |
| Jun 16, 2011 | 7.94 |
| Jun 15, 2011 | 7.94 |
| Jun 14, 2011 | 7.95 |
| Jun 13, 2011 | 7.95 |
| Jun 10, 2011 | 7.95 |
| Jun 9, 2011 | 7.95 |
| Jun 8, 2011 | 7.95 |
| Jun 7, 2011 | 7.95 |
| Jun 6, 2011 | 7.95 |
| Jun 3, 2011 | 7.95 |
| Jun 2, 2011 | 7.95 |
| Jun 1, 2011 | 7.94 |
| May 31, 2011 | 7.94 |
| May 27, 2011 | 7.93 |
| May 26, 2011 | 7.91 |
| May 25, 2011 | 7.89 |
| May 24, 2011 | 7.88 |
| May 23, 2011 | 7.87 |
| May 20, 2011 | 7.85 |
| May 19, 2011 | 7.83 |
| May 18, 2011 | 7.82 |
| May 17, 2011 | 7.80 |
| May 16, 2011 | 7.79 |
| May 13, 2011 | 7.77 |
| May 12, 2011 | 7.75 |
| May 11, 2011 | 7.72 |
| May 10, 2011 | 7.69 |
| May 9, 2011 | 7.66 |
| May 6, 2011 | 7.63 |
| May 5, 2011 | 7.60 |
| May 4, 2011 | 7.57 |
| May 3, 2011 | 7.55 |
| May 2, 2011 | 7.53 |
| Apr 29, 2011 | 7.50 |
| Apr 28, 2011 | 7.48 |
| Apr 27, 2011 | 7.45 |
| Apr 26, 2011 | 7.42 |
| Apr 25, 2011 | 7.40 |
| Apr 21, 2011 | 7.39 |
| Apr 20, 2011 | 7.37 |
| Apr 19, 2011 | 7.35 |
| Apr 18, 2011 | 7.33 |
| Apr 15, 2011 | 7.32 |
| Apr 14, 2011 | 7.30 |
| Apr 13, 2011 | 7.28 |
| Apr 12, 2011 | 7.27 |
| Apr 11, 2011 | 7.26 |
| Apr 8, 2011 | 7.25 |
| Apr 7, 2011 | 7.24 |
| Apr 6, 2011 | 7.23 |
| Apr 5, 2011 | 7.21 |
| Apr 4, 2011 | 7.19 |
| Apr 1, 2011 | 7.18 |
| Mar 31, 2011 | 7.16 |
| Mar 30, 2011 | 7.15 |
| Mar 29, 2011 | 7.14 |
| Mar 28, 2011 | 7.14 |
| Mar 25, 2011 | 7.13 |
| Mar 24, 2011 | 7.12 |
| Mar 23, 2011 | 7.11 |
| Mar 22, 2011 | 7.11 |
| Mar 21, 2011 | 7.10 |
| Mar 18, 2011 | 7.10 |
| Mar 17, 2011 | 7.09 |
| Mar 16, 2011 | 7.08 |
| Mar 15, 2011 | 7.08 |
| Mar 14, 2011 | 7.08 |
| Mar 11, 2011 | 7.07 |
| Mar 10, 2011 | 7.07 |
| Mar 9, 2011 | 7.06 |
| Mar 8, 2011 | 7.06 |
| Mar 7, 2011 | 7.05 |
| Mar 4, 2011 | 7.05 |
| Mar 3, 2011 | 7.05 |
| Mar 2, 2011 | 7.04 |
| Mar 1, 2011 | 7.05 |
| Feb 28, 2011 | 7.05 |
| Feb 25, 2011 | 7.05 |
| Feb 24, 2011 | 7.04 |
| Feb 23, 2011 | 7.04 |
| Feb 22, 2011 | 7.05 |
| Feb 18, 2011 | 7.04 |
| Feb 17, 2011 | 7.04 |
| Feb 16, 2011 | 7.03 |
| Feb 15, 2011 | 7.03 |
| Feb 14, 2011 | 7.03 |
| Feb 11, 2011 | 7.02 |
| Feb 10, 2011 | 7.01 |
| Feb 9, 2011 | 7.01 |
| Feb 8, 2011 | 7.00 |
| Feb 7, 2011 | 7.00 |
| Feb 4, 2011 | 7.00 |
| Feb 3, 2011 | 6.99 |
| Feb 2, 2011 | 6.98 |
| Feb 1, 2011 | 6.97 |
| Jan 31, 2011 | 6.95 |
| Jan 28, 2011 | 6.93 |
| Jan 27, 2011 | 6.91 |
| Jan 26, 2011 | 6.89 |
| Jan 25, 2011 | 6.86 |
| Jan 24, 2011 | 6.84 |
| Jan 21, 2011 | 6.83 |
| Jan 20, 2011 | 6.81 |
| Jan 19, 2011 | 6.79 |
| Jan 18, 2011 | 6.78 |
| Jan 14, 2011 | 6.76 |
| Jan 13, 2011 | 6.73 |
| Jan 12, 2011 | 6.71 |
| Jan 11, 2011 | 6.69 |
| Jan 10, 2011 | 6.67 |
| Jan 7, 2011 | 6.65 |
| Jan 6, 2011 | 6.63 |
| Jan 5, 2011 | 6.60 |
| Jan 4, 2011 | 6.57 |
| Jan 3, 2011 | 6.54 |
| Dec 31, 2010 | 6.51 |
| Dec 30, 2010 | 6.49 |
| Dec 29, 2010 | 6.46 |
| Dec 28, 2010 | 6.43 |
| Dec 27, 2010 | 6.41 |
| Dec 23, 2010 | 6.38 |
| Dec 22, 2010 | 6.36 |
| Dec 21, 2010 | 6.33 |
| Dec 20, 2010 | 6.30 |
| Dec 17, 2010 | 6.28 |
| Dec 16, 2010 | 6.25 |
| Dec 15, 2010 | 6.23 |
| Dec 14, 2010 | 6.20 |
| Dec 13, 2010 | 6.18 |
| Dec 10, 2010 | 6.16 |
| Dec 9, 2010 | 6.13 |
| Dec 8, 2010 | 6.11 |
| Dec 7, 2010 | 6.09 |
| Dec 6, 2010 | 6.06 |
| Dec 3, 2010 | 6.04 |
| Dec 2, 2010 | 6.02 |
| Dec 1, 2010 | 6.00 |
| Nov 30, 2010 | 5.98 |
| Nov 29, 2010 | 5.97 |
| Nov 26, 2010 | 5.95 |
| Nov 24, 2010 | 5.94 |
| Nov 23, 2010 | 5.92 |
| Nov 22, 2010 | 5.90 |
| Nov 19, 2010 | 5.89 |
| Nov 18, 2010 | 5.87 |
| Nov 17, 2010 | 5.86 |
| Nov 16, 2010 | 5.85 |
| Nov 15, 2010 | 5.83 |
| Nov 12, 2010 | 5.82 |
| Nov 11, 2010 | 5.81 |
| Nov 10, 2010 | 5.80 |
| Nov 9, 2010 | 5.78 |
| Nov 8, 2010 | 5.76 |
| Nov 5, 2010 | 5.75 |
| Nov 4, 2010 | 5.73 |
| Nov 3, 2010 | 5.71 |
| Nov 2, 2010 | 5.69 |
| Nov 1, 2010 | 5.67 |
| Oct 29, 2010 | 5.66 |
| Oct 28, 2010 | 5.64 |
| Oct 27, 2010 | 5.63 |
| Oct 26, 2010 | 5.62 |
| Oct 25, 2010 | 5.61 |
| Oct 22, 2010 | 5.60 |
| Oct 21, 2010 | 5.59 |
| Oct 20, 2010 | 5.58 |
| Oct 19, 2010 | 5.57 |
| Oct 18, 2010 | 5.57 |
| Oct 15, 2010 | 5.57 |
| Oct 14, 2010 | 5.56 |
| Oct 13, 2010 | 5.56 |
| Oct 12, 2010 | 5.56 |
| Oct 11, 2010 | 5.56 |
| Oct 8, 2010 | 5.57 |
| Oct 7, 2010 | 5.57 |
| Oct 6, 2010 | 5.58 |
| Oct 5, 2010 | 5.58 |
| Oct 4, 2010 | 5.58 |
| Oct 1, 2010 | 5.58 |
| Sep 30, 2010 | 5.58 |
| Sep 29, 2010 | 5.57 |
| Sep 28, 2010 | 5.57 |
| Sep 27, 2010 | 5.56 |
| Sep 24, 2010 | 5.55 |
| Sep 23, 2010 | 5.54 |
| Sep 22, 2010 | 5.54 |
| Sep 21, 2010 | 5.54 |
| Sep 20, 2010 | 5.53 |
| Sep 17, 2010 | 5.52 |
| Sep 16, 2010 | 5.51 |
| Sep 15, 2010 | 5.50 |
| Sep 14, 2010 | 5.48 |
| Sep 13, 2010 | 5.48 |
| Sep 10, 2010 | 5.47 |
| Sep 9, 2010 | 5.46 |
| Sep 8, 2010 | 5.45 |
| Sep 7, 2010 | 5.45 |
| Sep 3, 2010 | 5.44 |
| Sep 2, 2010 | 5.43 |
| Sep 1, 2010 | 5.42 |
| Aug 31, 2010 | 5.41 |
| Aug 30, 2010 | 5.42 |
| Aug 27, 2010 | 5.42 |
| Aug 26, 2010 | 5.42 |
| Aug 25, 2010 | 5.42 |
| Aug 24, 2010 | 5.42 |
| Aug 23, 2010 | 5.43 |
| Aug 20, 2010 | 5.42 |
| Aug 19, 2010 | 5.42 |
| Aug 18, 2010 | 5.41 |
| Aug 17, 2010 | 5.39 |
| Aug 16, 2010 | 5.38 |
| Aug 13, 2010 | 5.37 |
| Aug 12, 2010 | 5.38 |
| Aug 11, 2010 | 5.38 |
| Aug 10, 2010 | 5.37 |
| Aug 9, 2010 | 5.37 |
| Aug 6, 2010 | 5.37 |
| Aug 5, 2010 | 5.36 |
| Aug 4, 2010 | 5.35 |
| Aug 3, 2010 | 5.34 |
| Aug 2, 2010 | 5.33 |
| Jul 30, 2010 | 5.31 |
| Jul 29, 2010 | 5.31 |
| Jul 28, 2010 | 5.30 |
| Jul 27, 2010 | 5.29 |
| Jul 26, 2010 | 5.29 |
| Jul 23, 2010 | 5.29 |
| Jul 22, 2010 | 5.29 |
| Jul 21, 2010 | 5.29 |
| Jul 20, 2010 | 5.29 |
| Jul 19, 2010 | 5.29 |
| Jul 16, 2010 | 5.28 |
| Jul 15, 2010 | 5.28 |
| Jul 14, 2010 | 5.29 |
| Jul 13, 2010 | 5.28 |
| Jul 12, 2010 | 5.28 |
| Jul 9, 2010 | 5.29 |
| Jul 8, 2010 | 5.29 |
| Jul 7, 2010 | 5.29 |
| Jul 6, 2010 | 5.30 |
| Jul 2, 2010 | 5.31 |
| Jul 1, 2010 | 5.32 |
| Jun 30, 2010 | 5.32 |
| Jun 29, 2010 | 5.32 |
| Jun 28, 2010 | 5.33 |
| Jun 25, 2010 | 5.33 |
| Jun 24, 2010 | 5.34 |
| Jun 23, 2010 | 5.34 |
| Jun 22, 2010 | 5.34 |
| Jun 21, 2010 | 5.34 |
| Jun 18, 2010 | 5.34 |
| Jun 17, 2010 | 5.33 |
| Jun 16, 2010 | 5.33 |
| Jun 15, 2010 | 5.32 |
| Jun 14, 2010 | 5.31 |
| Jun 11, 2010 | 5.30 |
| Jun 10, 2010 | 5.29 |
| Jun 9, 2010 | 5.29 |
| Jun 8, 2010 | 5.28 |
| Jun 7, 2010 | 5.28 |
| Jun 4, 2010 | 5.28 |
| Jun 3, 2010 | 5.28 |
| Jun 2, 2010 | 5.27 |
| Jun 1, 2010 | 5.26 |
| May 28, 2010 | 5.26 |
| May 27, 2010 | 5.25 |
| May 26, 2010 | 5.25 |
| May 25, 2010 | 5.25 |
| May 24, 2010 | 5.24 |
| May 21, 2010 | 5.24 |
| May 20, 2010 | 5.24 |
| May 19, 2010 | 5.23 |
| May 18, 2010 | 5.22 |
| May 17, 2010 | 5.21 |
| May 14, 2010 | 5.19 |
| May 13, 2010 | 5.17 |
| May 12, 2010 | 5.15 |
| May 11, 2010 | 5.12 |
| May 10, 2010 | 5.10 |
| May 7, 2010 | 5.09 |
| May 6, 2010 | 5.08 |
| May 5, 2010 | 5.06 |
| May 4, 2010 | 5.04 |
| May 3, 2010 | 5.02 |
| Apr 30, 2010 | 5.00 |
| Apr 29, 2010 | 4.98 |
| Apr 28, 2010 | 4.95 |
| Apr 27, 2010 | 4.93 |
| Apr 26, 2010 | 4.91 |
| Apr 23, 2010 | 4.88 |
| Apr 22, 2010 | 4.85 |
| Apr 21, 2010 | 4.82 |
| Apr 20, 2010 | 4.80 |
| Apr 19, 2010 | 4.77 |
| Apr 16, 2010 | 4.75 |
| Apr 15, 2010 | 4.72 |
| Apr 14, 2010 | 4.69 |
| Apr 13, 2010 | 4.67 |
| Apr 12, 2010 | 4.65 |
| Apr 9, 2010 | 4.63 |
| Apr 8, 2010 | 4.61 |
| Apr 7, 2010 | 4.58 |
| Apr 6, 2010 | 4.56 |
| Apr 5, 2010 | 4.54 |
| Apr 1, 2010 | 4.51 |
| Mar 31, 2010 | 4.50 |
| Mar 30, 2010 | 4.48 |
| Mar 29, 2010 | 4.47 |
| Mar 26, 2010 | 4.46 |
| Mar 25, 2010 | 4.44 |
| Mar 24, 2010 | 4.43 |
| Mar 23, 2010 | 4.42 |
| Mar 22, 2010 | 4.41 |
| Mar 19, 2010 | 4.39 |
| Mar 18, 2010 | 4.39 |
| Mar 17, 2010 | 4.38 |
| Mar 16, 2010 | 4.36 |
| Mar 15, 2010 | 4.35 |
| Mar 12, 2010 | 4.35 |
| Mar 11, 2010 | 4.35 |
| Mar 10, 2010 | 4.35 |
| Mar 9, 2010 | 4.34 |
| Mar 8, 2010 | 4.34 |
| Mar 5, 2010 | 4.34 |
| Mar 4, 2010 | 4.35 |
| Mar 3, 2010 | 4.35 |
| Mar 2, 2010 | 4.36 |
| Mar 1, 2010 | 4.36 |
| Feb 26, 2010 | 4.36 |
| Feb 25, 2010 | 4.36 |
| Feb 24, 2010 | 4.36 |
| Feb 23, 2010 | 4.36 |
| Feb 22, 2010 | 4.36 |
| Feb 19, 2010 | 4.36 |
| Feb 18, 2010 | 4.36 |
| Feb 17, 2010 | 4.36 |
| Feb 16, 2010 | 4.35 |
| Feb 12, 2010 | 4.35 |
| Feb 11, 2010 | 4.34 |
| Feb 10, 2010 | 4.34 |
| Feb 9, 2010 | 4.33 |
| Feb 8, 2010 | 4.33 |
| Feb 5, 2010 | 4.33 |
| Feb 4, 2010 | 4.33 |
| Feb 3, 2010 | 4.33 |
| Feb 2, 2010 | 4.33 |
| Feb 1, 2010 | 4.33 |
| Jan 29, 2010 | 4.33 |
| Jan 28, 2010 | 4.33 |
| Jan 27, 2010 | 4.34 |
| Jan 26, 2010 | 4.34 |
| Jan 25, 2010 | 4.35 |
| Jan 22, 2010 | 4.34 |
| Jan 21, 2010 | 4.34 |
| Jan 20, 2010 | 4.34 |
| Jan 19, 2010 | 4.33 |
| Jan 15, 2010 | 4.32 |
| Jan 14, 2010 | 4.31 |
| Jan 13, 2010 | 4.29 |
| Jan 12, 2010 | 4.29 |
| Jan 11, 2010 | 4.28 |
| Jan 8, 2010 | 4.27 |
| Jan 7, 2010 | 4.26 |
| Jan 6, 2010 | 4.26 |
| Jan 5, 2010 | 4.25 |
| Jan 4, 2010 | 4.24 |
| Dec 31, 2009 | 4.24 |
| Dec 30, 2009 | 4.24 |
| Dec 29, 2009 | 4.23 |
| Dec 28, 2009 | 4.22 |
| Dec 24, 2009 | 4.21 |
| Dec 23, 2009 | 4.20 |
| Dec 22, 2009 | 4.20 |
| Dec 21, 2009 | 4.19 |
| Dec 18, 2009 | 4.18 |
| Dec 17, 2009 | 4.17 |
| Dec 16, 2009 | 4.16 |
| Dec 15, 2009 | 4.17 |
| Dec 14, 2009 | 4.17 |
| Dec 11, 2009 | 4.17 |
| Dec 10, 2009 | 4.16 |
| Dec 9, 2009 | 4.16 |
| Dec 8, 2009 | 4.16 |
| Dec 7, 2009 | 4.16 |
| Dec 4, 2009 | 4.17 |
| Dec 3, 2009 | 4.18 |
| Dec 2, 2009 | 4.19 |
| Dec 1, 2009 | 4.21 |
| Nov 30, 2009 | 4.23 |
| Nov 27, 2009 | 4.25 |
| Nov 25, 2009 | 4.27 |
| Nov 24, 2009 | 4.29 |
| Nov 23, 2009 | 4.31 |
| Nov 20, 2009 | 4.34 |
| Nov 19, 2009 | 4.36 |
| Nov 18, 2009 | 4.38 |
| Nov 17, 2009 | 4.40 |
| Nov 16, 2009 | 4.43 |
| Nov 13, 2009 | 4.45 |
| Nov 12, 2009 | 4.47 |
| Nov 11, 2009 | 4.49 |
| Nov 10, 2009 | 4.51 |
| Nov 9, 2009 | 4.54 |
| Nov 6, 2009 | 4.57 |
| Nov 5, 2009 | 4.61 |
| Nov 4, 2009 | 4.65 |
| Nov 3, 2009 | 4.69 |
| Nov 2, 2009 | 4.73 |
| Oct 30, 2009 | 4.76 |
| Oct 29, 2009 | 4.79 |
| Oct 28, 2009 | 4.82 |
| Oct 27, 2009 | 4.85 |
| Oct 26, 2009 | 4.87 |
| Oct 23, 2009 | 4.90 |
| Oct 22, 2009 | 4.93 |
| Oct 21, 2009 | 4.96 |
| Oct 20, 2009 | 4.98 |
| Oct 19, 2009 | 5.00 |
| Oct 16, 2009 | 5.02 |
| Oct 15, 2009 | 5.04 |
| Oct 14, 2009 | 5.06 |
| Oct 13, 2009 | 5.07 |
| Oct 12, 2009 | 5.10 |
| Oct 9, 2009 | 5.11 |
| Oct 8, 2009 | 5.12 |
| Oct 7, 2009 | 5.13 |
| Oct 6, 2009 | 5.13 |
| Oct 5, 2009 | 5.14 |
| Oct 2, 2009 | 5.15 |
| Oct 1, 2009 | 5.16 |
| Sep 30, 2009 | 5.17 |
| Sep 29, 2009 | 5.18 |
| Sep 28, 2009 | 5.19 |
| Sep 25, 2009 | 5.20 |
| Sep 24, 2009 | 5.20 |
| Sep 23, 2009 | 5.21 |
| Sep 22, 2009 | 5.21 |
| Sep 21, 2009 | 5.21 |
| Sep 18, 2009 | 5.21 |
| Sep 17, 2009 | 5.21 |
| Sep 16, 2009 | 5.21 |
| Sep 15, 2009 | 5.22 |
| Sep 14, 2009 | 5.22 |
| Sep 11, 2009 | 5.21 |
| Sep 10, 2009 | 5.21 |
| Sep 9, 2009 | 5.20 |
| Sep 8, 2009 | 5.20 |
| Sep 4, 2009 | 5.19 |
| Sep 3, 2009 | 5.18 |
| Sep 2, 2009 | 5.16 |
| Sep 1, 2009 | 5.15 |
| Aug 31, 2009 | 5.14 |
| Aug 28, 2009 | 5.13 |
| Aug 27, 2009 | 5.12 |
| Aug 26, 2009 | 5.10 |
| Aug 25, 2009 | 5.08 |
| Aug 24, 2009 | 5.05 |
| Aug 21, 2009 | 5.04 |
| Aug 20, 2009 | 5.02 |
| Aug 19, 2009 | 5.01 |
| Aug 18, 2009 | 4.99 |
| Aug 17, 2009 | 4.98 |
| Aug 14, 2009 | 4.96 |
| Aug 13, 2009 | 4.94 |
| Aug 12, 2009 | 4.92 |
| Aug 11, 2009 | 4.90 |
| Aug 10, 2009 | 4.88 |
| Aug 7, 2009 | 4.86 |
| Aug 6, 2009 | 4.83 |
| Aug 5, 2009 | 4.81 |
| Aug 4, 2009 | 4.79 |
| Aug 3, 2009 | 4.76 |
| Jul 31, 2009 | 4.73 |
| Jul 30, 2009 | 4.71 |
| Jul 29, 2009 | 4.70 |
| Jul 28, 2009 | 4.69 |
| Jul 27, 2009 | 4.68 |
| Jul 24, 2009 | 4.66 |
| Jul 23, 2009 | 4.64 |
| Jul 22, 2009 | 4.62 |
| Jul 21, 2009 | 4.60 |
| Jul 20, 2009 | 4.59 |
| Jul 17, 2009 | 4.58 |
| Jul 16, 2009 | 4.57 |
| Jul 15, 2009 | 4.56 |
| Jul 14, 2009 | 4.55 |
| Jul 13, 2009 | 4.54 |
| Jul 10, 2009 | 4.52 |
| Jul 9, 2009 | 4.50 |
| Jul 8, 2009 | 4.48 |
| Jul 7, 2009 | 4.46 |
| Jul 6, 2009 | 4.44 |
| Jul 2, 2009 | 4.42 |
| Jul 1, 2009 | 4.40 |
| Jun 30, 2009 | 4.38 |
| Jun 29, 2009 | 4.36 |
| Jun 26, 2009 | 4.35 |
| Jun 25, 2009 | 4.33 |
| Jun 24, 2009 | 4.32 |
| Jun 23, 2009 | 4.30 |
| Jun 22, 2009 | 4.29 |
| Jun 19, 2009 | 4.28 |
| Jun 18, 2009 | 4.26 |
| Jun 17, 2009 | 4.23 |
| Jun 16, 2009 | 4.22 |
| Jun 15, 2009 | 4.20 |
| Jun 12, 2009 | 4.19 |
| Jun 11, 2009 | 4.17 |
| Jun 10, 2009 | 4.15 |
| Jun 9, 2009 | 4.12 |
| Jun 8, 2009 | 4.10 |
| Jun 5, 2009 | 4.09 |
| Jun 4, 2009 | 4.07 |
| Jun 3, 2009 | 4.05 |
| Jun 2, 2009 | 4.03 |
| Jun 1, 2009 | 4.01 |
| May 29, 2009 | 3.99 |
| May 28, 2009 | 3.97 |
| May 27, 2009 | 3.96 |
| May 26, 2009 | 3.94 |
| May 22, 2009 | 3.93 |
| May 21, 2009 | 3.92 |
| May 20, 2009 | 3.90 |
| May 19, 2009 | 3.88 |
| May 18, 2009 | 3.85 |
| May 15, 2009 | 3.82 |
| May 14, 2009 | 3.79 |
| May 13, 2009 | 3.77 |
| May 12, 2009 | 3.75 |
| May 11, 2009 | 3.73 |
| May 8, 2009 | 3.71 |
| May 7, 2009 | 3.69 |
| May 6, 2009 | 3.67 |
| May 5, 2009 | 3.66 |
| May 4, 2009 | 3.64 |
| May 1, 2009 | 3.63 |
| Apr 30, 2009 | 3.62 |
| Apr 29, 2009 | 3.61 |
| Apr 28, 2009 | 3.60 |
| Apr 27, 2009 | 3.59 |
| Apr 24, 2009 | 3.59 |
| Apr 23, 2009 | 3.58 |
| Apr 22, 2009 | 3.57 |
| Apr 21, 2009 | 3.57 |
| Apr 20, 2009 | 3.57 |
| Apr 17, 2009 | 3.57 |
| Apr 16, 2009 | 3.56 |
| Apr 15, 2009 | 3.56 |
| Apr 14, 2009 | 3.55 |
| Apr 13, 2009 | 3.54 |
| Apr 9, 2009 | 3.54 |
| Apr 8, 2009 | 3.53 |
| Apr 7, 2009 | 3.52 |
| Apr 6, 2009 | 3.51 |
| Apr 3, 2009 | 3.50 |
| Apr 2, 2009 | 3.49 |
| Apr 1, 2009 | 3.48 |
| Mar 31, 2009 | 3.47 |
| Mar 30, 2009 | 3.47 |
| Mar 27, 2009 | 3.47 |
| Mar 26, 2009 | 3.46 |
| Mar 25, 2009 | 3.45 |
| Mar 24, 2009 | 3.45 |
| Mar 23, 2009 | 3.45 |
| Mar 20, 2009 | 3.46 |
| Mar 19, 2009 | 3.47 |
| Mar 18, 2009 | 3.49 |
| Mar 17, 2009 | 3.49 |
| Mar 16, 2009 | 3.51 |
| Mar 13, 2009 | 3.53 |
| Mar 12, 2009 | 3.54 |
| Mar 11, 2009 | 3.55 |
| Mar 10, 2009 | 3.56 |
| Mar 9, 2009 | 3.57 |
| Mar 6, 2009 | 3.58 |
| Mar 5, 2009 | 3.60 |
| Mar 4, 2009 | 3.61 |
| Mar 3, 2009 | 3.63 |
| Mar 2, 2009 | 3.64 |
| Feb 27, 2009 | 3.65 |
| Feb 26, 2009 | 3.65 |
| Feb 25, 2009 | 3.64 |
| Feb 24, 2009 | 3.64 |
| Feb 23, 2009 | 3.64 |
| Feb 20, 2009 | 3.64 |
| Feb 19, 2009 | 3.64 |
| Feb 18, 2009 | 3.64 |
| Feb 17, 2009 | 3.63 |
| Feb 13, 2009 | 3.63 |
| Feb 12, 2009 | 3.62 |
| Feb 11, 2009 | 3.61 |
| Feb 10, 2009 | 3.60 |
| Feb 9, 2009 | 3.60 |
| Feb 6, 2009 | 3.59 |
| Feb 5, 2009 | 3.57 |
| Feb 4, 2009 | 3.56 |
| Feb 3, 2009 | 3.54 |
| Feb 2, 2009 | 3.52 |
| Jan 30, 2009 | 3.50 |
| Jan 29, 2009 | 3.50 |
| Jan 28, 2009 | 3.49 |
| Jan 27, 2009 | 3.50 |
| Jan 26, 2009 | 3.50 |
| Jan 23, 2009 | 3.51 |
| Jan 22, 2009 | 3.52 |
| Jan 21, 2009 | 3.53 |
| Jan 20, 2009 | 3.54 |
| Jan 16, 2009 | 3.56 |
| Jan 15, 2009 | 3.58 |
| Jan 14, 2009 | 3.60 |
| Jan 13, 2009 | 3.62 |
| Jan 12, 2009 | 3.64 |
| Jan 9, 2009 | 3.65 |
| Jan 8, 2009 | 3.65 |
| Jan 7, 2009 | 3.65 |
| Jan 6, 2009 | 3.64 |
| Jan 5, 2009 | 3.63 |
| Jan 2, 2009 | 3.62 |
| Dec 31, 2008 | 3.61 |
| Dec 30, 2008 | 3.60 |
| Dec 29, 2008 | 3.60 |
| Dec 26, 2008 | 3.60 |
| Dec 24, 2008 | 3.60 |
| Dec 23, 2008 | 3.60 |
| Dec 22, 2008 | 3.61 |
| Dec 19, 2008 | 3.61 |
| Dec 18, 2008 | 3.60 |
| Dec 17, 2008 | 3.60 |
| Dec 16, 2008 | 3.59 |
| Dec 15, 2008 | 3.59 |
| Dec 12, 2008 | 3.60 |
| Dec 11, 2008 | 3.61 |
| Dec 10, 2008 | 3.63 |
| Dec 9, 2008 | 3.65 |
| Dec 8, 2008 | 3.66 |
| Dec 5, 2008 | 3.67 |
| Dec 4, 2008 | 3.69 |
| Dec 3, 2008 | 3.71 |
| Dec 2, 2008 | 3.73 |
| Dec 1, 2008 | 3.76 |
| Nov 28, 2008 | 3.79 |
| Nov 26, 2008 | 3.83 |
| Nov 25, 2008 | 3.86 |
| Nov 24, 2008 | 3.90 |
| Nov 21, 2008 | 3.93 |
| Nov 20, 2008 | 3.97 |
| Nov 19, 2008 | 4.01 |
| Nov 18, 2008 | 4.05 |
| Nov 17, 2008 | 4.08 |
| Nov 14, 2008 | 4.11 |
| Nov 13, 2008 | 4.13 |
| Nov 12, 2008 | 4.15 |
| Nov 11, 2008 | 4.18 |
| Nov 10, 2008 | 4.21 |
| Nov 7, 2008 | 4.23 |
| Nov 6, 2008 | 4.25 |
| Nov 5, 2008 | 4.28 |
| Nov 4, 2008 | 4.29 |
| Nov 3, 2008 | 4.30 |
| Oct 31, 2008 | 4.32 |
| Oct 30, 2008 | 4.33 |
| Oct 29, 2008 | 4.34 |
| Oct 28, 2008 | 4.37 |
| Oct 27, 2008 | 4.39 |
| Oct 24, 2008 | 4.43 |
| Oct 23, 2008 | 4.47 |
| Oct 22, 2008 | 4.51 |
| Oct 21, 2008 | 4.55 |
| Oct 20, 2008 | 4.59 |
| Oct 17, 2008 | 4.62 |
| Oct 16, 2008 | 4.65 |
| Oct 15, 2008 | 4.68 |
| Oct 14, 2008 | 4.72 |
| Oct 13, 2008 | 4.75 |
| Oct 10, 2008 | 4.78 |
| Oct 9, 2008 | 4.82 |
| Oct 8, 2008 | 4.86 |
| Oct 7, 2008 | 4.90 |
| Oct 6, 2008 | 4.93 |
| Oct 3, 2008 | 4.97 |
| Oct 2, 2008 | 5.00 |
| Oct 1, 2008 | 5.03 |
| Sep 30, 2008 | 5.06 |
| Sep 29, 2008 | 5.09 |
| Sep 26, 2008 | 5.12 |
| Sep 25, 2008 | 5.14 |
| Sep 24, 2008 | 5.15 |
| Sep 23, 2008 | 5.15 |
| Sep 22, 2008 | 5.14 |
| Sep 19, 2008 | 5.13 |
| Sep 18, 2008 | 5.12 |
| Sep 17, 2008 | 5.10 |
| Sep 16, 2008 | 5.09 |
| Sep 15, 2008 | 5.07 |
| Sep 12, 2008 | 5.05 |
| Sep 11, 2008 | 5.03 |
| Sep 10, 2008 | 5.02 |
| Sep 9, 2008 | 5.02 |
| Sep 8, 2008 | 5.01 |
| Sep 5, 2008 | 5.00 |
| Sep 4, 2008 | 5.00 |
| Sep 3, 2008 | 4.99 |
| Sep 2, 2008 | 4.98 |
| Aug 29, 2008 | 4.97 |
| Aug 28, 2008 | 4.96 |
| Aug 27, 2008 | 4.95 |
| Aug 26, 2008 | 4.94 |
| Aug 25, 2008 | 4.93 |
| Aug 22, 2008 | 4.92 |
| Aug 21, 2008 | 4.90 |
| Aug 20, 2008 | 4.88 |
| Aug 19, 2008 | 4.87 |
| Aug 18, 2008 | 4.85 |
| Aug 15, 2008 | 4.83 |
| Aug 14, 2008 | 4.81 |
| Aug 13, 2008 | 4.80 |
| Aug 12, 2008 | 4.77 |
| Aug 11, 2008 | 4.75 |
| Aug 8, 2008 | 4.73 |
| Aug 7, 2008 | 4.70 |
| Aug 6, 2008 | 4.68 |
| Aug 5, 2008 | 4.65 |
| Aug 4, 2008 | 4.62 |
| Aug 1, 2008 | 4.61 |
| Jul 31, 2008 | 4.58 |
| Jul 30, 2008 | 4.56 |
| Jul 29, 2008 | 4.55 |
| Jul 28, 2008 | 4.53 |
| Jul 25, 2008 | 4.52 |
| Jul 24, 2008 | 4.51 |
| Jul 23, 2008 | 4.50 |
| Jul 22, 2008 | 4.48 |
| Jul 21, 2008 | 4.46 |
| Jul 18, 2008 | 4.44 |
| Jul 17, 2008 | 4.42 |
| Jul 16, 2008 | 4.41 |
| Jul 15, 2008 | 4.40 |
| Jul 14, 2008 | 4.41 |
| Jul 11, 2008 | 4.42 |
| Jul 10, 2008 | 4.43 |
| Jul 9, 2008 | 4.43 |
| Jul 8, 2008 | 4.43 |
| Jul 7, 2008 | 4.43 |
| Jul 3, 2008 | 4.44 |
| Jul 2, 2008 | 4.44 |
| Jul 1, 2008 | 4.44 |
| Jun 30, 2008 | 4.44 |
| Jun 27, 2008 | 4.44 |
| Jun 26, 2008 | 4.44 |
| Jun 25, 2008 | 4.45 |
| Jun 24, 2008 | 4.46 |
| Jun 23, 2008 | 4.46 |
| Jun 20, 2008 | 4.46 |
| Jun 19, 2008 | 4.46 |
| Jun 18, 2008 | 4.46 |
| Jun 17, 2008 | 4.46 |
| Jun 16, 2008 | 4.47 |
| Jun 13, 2008 | 4.47 |
| Jun 12, 2008 | 4.49 |
| Jun 11, 2008 | 4.50 |
| Jun 10, 2008 | 4.52 |
| Jun 9, 2008 | 4.53 |
| Jun 6, 2008 | 4.54 |
| Jun 5, 2008 | 4.54 |
| Jun 4, 2008 | 4.55 |
| Jun 3, 2008 | 4.55 |
| Jun 2, 2008 | 4.56 |
| May 30, 2008 | 4.56 |
| May 29, 2008 | 4.56 |
| May 28, 2008 | 4.57 |
| May 27, 2008 | 4.57 |
| May 23, 2008 | 4.58 |
| May 22, 2008 | 4.59 |
| May 21, 2008 | 4.59 |
| May 20, 2008 | 4.60 |
| May 19, 2008 | 4.59 |
| May 16, 2008 | 4.58 |
| May 15, 2008 | 4.57 |
| May 14, 2008 | 4.57 |
| May 13, 2008 | 4.56 |
| May 12, 2008 | 4.55 |
| May 9, 2008 | 4.54 |
| May 8, 2008 | 4.53 |
| May 7, 2008 | 4.53 |
| May 6, 2008 | 4.52 |
| May 5, 2008 | 4.52 |
| May 2, 2008 | 4.51 |
| May 1, 2008 | 4.50 |
| Apr 30, 2008 | 4.50 |
| Apr 29, 2008 | 4.49 |
| Apr 28, 2008 | 4.49 |
| Apr 25, 2008 | 4.49 |
| Apr 24, 2008 | 4.49 |
| Apr 23, 2008 | 4.49 |
| Apr 22, 2008 | 4.50 |
| Apr 21, 2008 | 4.50 |
| Apr 18, 2008 | 4.50 |
| Apr 17, 2008 | 4.49 |
| Apr 16, 2008 | 4.49 |
| Apr 15, 2008 | 4.48 |
| Apr 14, 2008 | 4.48 |
| Apr 11, 2008 | 4.48 |
| Apr 10, 2008 | 4.46 |
| Apr 9, 2008 | 4.45 |
| Apr 8, 2008 | 4.44 |
| Apr 7, 2008 | 4.42 |
| Apr 4, 2008 | 4.40 |
| Apr 3, 2008 | 4.38 |
| Apr 2, 2008 | 4.35 |
| Apr 1, 2008 | 4.31 |
| Mar 31, 2008 | 4.28 |
| Mar 28, 2008 | 4.25 |
| Mar 27, 2008 | 4.22 |
| Mar 26, 2008 | 4.19 |
| Mar 25, 2008 | 4.16 |
| Mar 24, 2008 | 4.13 |
| Mar 20, 2008 | 4.10 |
| Mar 19, 2008 | 4.07 |
| Mar 18, 2008 | 4.05 |
| Mar 17, 2008 | 4.02 |
| Mar 14, 2008 | 4.00 |
| Mar 13, 2008 | 3.97 |
| Mar 12, 2008 | 3.95 |
| Mar 11, 2008 | 3.93 |
| Mar 10, 2008 | 3.91 |
| Mar 7, 2008 | 3.90 |
| Mar 6, 2008 | 3.89 |
| Mar 5, 2008 | 3.87 |
| Mar 4, 2008 | 3.86 |
| Mar 3, 2008 | 3.84 |
| Feb 29, 2008 | 3.82 |
| Feb 28, 2008 | 3.81 |
| Feb 27, 2008 | 3.80 |
| Feb 26, 2008 | 3.79 |
| Feb 25, 2008 | 3.77 |
| Feb 22, 2008 | 3.75 |
| Feb 21, 2008 | 3.74 |
| Feb 20, 2008 | 3.73 |
| Feb 19, 2008 | 3.71 |
| Feb 15, 2008 | 3.69 |
| Feb 14, 2008 | 3.67 |
| Feb 13, 2008 | 3.65 |
| Feb 12, 2008 | 3.62 |
| Feb 11, 2008 | 3.60 |
| Feb 8, 2008 | 3.58 |
| Feb 7, 2008 | 3.55 |
| Feb 6, 2008 | 3.52 |
| Feb 5, 2008 | 3.50 |
| Feb 4, 2008 | 3.47 |
| Feb 1, 2008 | 3.45 |
| Jan 31, 2008 | 3.43 |
| Jan 30, 2008 | 3.41 |
| Jan 29, 2008 | 3.40 |
| Jan 28, 2008 | 3.39 |
| Jan 25, 2008 | 3.39 |
| Jan 24, 2008 | 3.39 |
| Jan 23, 2008 | 3.38 |
| Jan 22, 2008 | 3.38 |
| Jan 18, 2008 | 3.38 |
| Jan 17, 2008 | 3.38 |
| Jan 16, 2008 | 3.38 |
| Jan 15, 2008 | 3.38 |
| Jan 14, 2008 | 3.38 |
| Jan 11, 2008 | 3.38 |
| Jan 10, 2008 | 3.39 |
| Jan 9, 2008 | 3.39 |
| Jan 8, 2008 | 3.39 |
| Jan 7, 2008 | 3.40 |
| Jan 4, 2008 | 3.40 |
| Jan 3, 2008 | 3.40 |
| Jan 2, 2008 | 3.41 |
| Dec 31, 2007 | 3.41 |
| Dec 28, 2007 | 3.40 |
| Dec 27, 2007 | 3.40 |
| Dec 26, 2007 | 3.41 |
| Dec 24, 2007 | 3.40 |
| Dec 21, 2007 | 3.40 |
| Dec 20, 2007 | 3.41 |
| Dec 19, 2007 | 3.41 |
| Dec 18, 2007 | 3.41 |
| Dec 17, 2007 | 3.42 |
| Dec 14, 2007 | 3.42 |
| Dec 13, 2007 | 3.42 |
| Dec 12, 2007 | 3.42 |
| Dec 11, 2007 | 3.43 |
| Dec 10, 2007 | 3.43 |
| Dec 7, 2007 | 3.42 |
| Dec 6, 2007 | 3.42 |
| Dec 5, 2007 | 3.42 |
| Dec 4, 2007 | 3.43 |
| Dec 3, 2007 | 3.44 |
| Nov 30, 2007 | 3.44 |
| Nov 29, 2007 | 3.45 |
| Nov 28, 2007 | 3.46 |
| Nov 27, 2007 | 3.48 |
| Nov 26, 2007 | 3.50 |
| Nov 23, 2007 | 3.51 |
| Nov 21, 2007 | 3.53 |
| Nov 20, 2007 | 3.54 |
| Nov 19, 2007 | 3.55 |
| Nov 16, 2007 | 3.57 |
| Nov 15, 2007 | 3.58 |
| Nov 14, 2007 | 3.59 |
| Nov 13, 2007 | 3.60 |
| Nov 12, 2007 | 3.61 |
| Nov 9, 2007 | 3.63 |
| Nov 8, 2007 | 3.64 |
| Nov 7, 2007 | 3.66 |
| Nov 6, 2007 | 3.67 |
| Nov 5, 2007 | 3.69 |
| Nov 2, 2007 | 3.71 |
| Nov 1, 2007 | 3.73 |
| Oct 31, 2007 | 3.75 |
| Oct 30, 2007 | 3.77 |
| Oct 29, 2007 | 3.79 |
| Oct 26, 2007 | 3.81 |
| Oct 25, 2007 | 3.82 |
| Oct 24, 2007 | 3.84 |
| Oct 23, 2007 | 3.85 |
| Oct 22, 2007 | 3.87 |
| Oct 19, 2007 | 3.89 |
| Oct 18, 2007 | 3.91 |
| Oct 17, 2007 | 3.93 |
| Oct 16, 2007 | 3.95 |
| Oct 15, 2007 | 3.96 |
| Oct 12, 2007 | 3.98 |
| Oct 11, 2007 | 3.99 |
| Oct 10, 2007 | 4.01 |
| Oct 9, 2007 | 4.02 |
| Oct 8, 2007 | 4.03 |
| Oct 5, 2007 | 4.04 |
| Oct 4, 2007 | 4.05 |
| Oct 3, 2007 | 4.06 |
| Oct 2, 2007 | 4.07 |
| Oct 1, 2007 | 4.08 |
| Sep 28, 2007 | 4.10 |
| Sep 27, 2007 | 4.12 |
| Sep 26, 2007 | 4.14 |
| Sep 25, 2007 | 4.16 |
| Sep 24, 2007 | 4.18 |
| Sep 21, 2007 | 4.20 |
| Sep 20, 2007 | 4.22 |
| Sep 19, 2007 | 4.24 |
| Sep 18, 2007 | 4.25 |
| Sep 17, 2007 | 4.26 |
| Sep 14, 2007 | 4.28 |
| Sep 13, 2007 | 4.29 |
| Sep 12, 2007 | 4.31 |
| Sep 11, 2007 | 4.32 |
| Sep 10, 2007 | 4.33 |
| Sep 7, 2007 | 4.34 |
| Sep 6, 2007 | 4.36 |
| Sep 5, 2007 | 4.36 |
| Sep 4, 2007 | 4.37 |
| Aug 31, 2007 | 4.37 |
| Aug 30, 2007 | 4.38 |
| Aug 29, 2007 | 4.38 |
| Aug 28, 2007 | 4.38 |
| Aug 27, 2007 | 4.39 |
| Aug 24, 2007 | 4.40 |
| Aug 23, 2007 | 4.40 |
| Aug 22, 2007 | 4.41 |
| Aug 21, 2007 | 4.41 |
| Aug 20, 2007 | 4.41 |
| Aug 17, 2007 | 4.41 |
| Aug 16, 2007 | 4.41 |
| Aug 15, 2007 | 4.42 |
| Aug 14, 2007 | 4.43 |
| Aug 13, 2007 | 4.44 |
| Aug 10, 2007 | 4.45 |
| Aug 9, 2007 | 4.46 |
| Aug 8, 2007 | 4.46 |
| Aug 7, 2007 | 4.46 |
| Aug 6, 2007 | 4.46 |
| Aug 3, 2007 | 4.47 |
| Aug 2, 2007 | 4.48 |
| Aug 1, 2007 | 4.48 |
| Jul 31, 2007 | 4.49 |
| Jul 30, 2007 | 4.50 |
| Jul 27, 2007 | 4.50 |
| Jul 26, 2007 | 4.51 |
| Jul 25, 2007 | 4.51 |
| Jul 24, 2007 | 4.52 |
| Jul 23, 2007 | 4.52 |
| Jul 20, 2007 | 4.53 |
| Jul 19, 2007 | 4.53 |
| Jul 18, 2007 | 4.52 |
| Jul 17, 2007 | 4.52 |
| Jul 16, 2007 | 4.52 |
| Jul 13, 2007 | 4.51 |
| Jul 12, 2007 | 4.51 |
| Jul 11, 2007 | 4.50 |
| Jul 10, 2007 | 4.49 |
| Jul 9, 2007 | 4.49 |
| Jul 6, 2007 | 4.49 |
| Jul 5, 2007 | 4.50 |
| Jul 3, 2007 | 4.50 |
| Jul 2, 2007 | 4.51 |
| Jun 29, 2007 | 4.51 |
| Jun 28, 2007 | 4.51 |
| Jun 27, 2007 | 4.51 |
| Jun 26, 2007 | 4.51 |
| Jun 25, 2007 | 4.51 |
| Jun 22, 2007 | 4.50 |
| Jun 21, 2007 | 4.50 |
| Jun 20, 2007 | 4.50 |
| Jun 19, 2007 | 4.49 |
| Jun 18, 2007 | 4.49 |
| Jun 15, 2007 | 4.49 |
| Jun 14, 2007 | 4.48 |
| Jun 13, 2007 | 4.48 |
| Jun 12, 2007 | 4.47 |
| Jun 11, 2007 | 4.47 |
| Jun 8, 2007 | 4.47 |
| Jun 7, 2007 | 4.47 |
| Jun 6, 2007 | 4.47 |
| Jun 5, 2007 | 4.46 |
| Jun 4, 2007 | 4.46 |
| Jun 1, 2007 | 4.45 |
| May 31, 2007 | 4.45 |
| May 30, 2007 | 4.44 |
| May 29, 2007 | 4.43 |
| May 25, 2007 | 4.42 |
| May 24, 2007 | 4.42 |
| May 23, 2007 | 4.41 |
| May 22, 2007 | 4.41 |
| May 21, 2007 | 4.40 |
| May 18, 2007 | 4.39 |
| May 17, 2007 | 4.39 |
| May 16, 2007 | 4.38 |
| May 15, 2007 | 4.38 |
| May 14, 2007 | 4.38 |
| May 11, 2007 | 4.38 |
| May 10, 2007 | 4.38 |
| May 9, 2007 | 4.39 |
| May 8, 2007 | 4.39 |
| May 7, 2007 | 4.40 |
| May 4, 2007 | 4.41 |
| May 3, 2007 | 4.41 |
| May 2, 2007 | 4.42 |
| May 1, 2007 | 4.43 |
| Apr 30, 2007 | 4.45 |
| Apr 27, 2007 | 4.46 |
| Apr 26, 2007 | 4.46 |
| Apr 25, 2007 | 4.46 |
| Apr 24, 2007 | 4.46 |
| Apr 23, 2007 | 4.45 |
| Apr 20, 2007 | 4.45 |
| Apr 19, 2007 | 4.45 |
| Apr 18, 2007 | 4.46 |
| Apr 17, 2007 | 4.46 |
| Apr 16, 2007 | 4.46 |
| Apr 13, 2007 | 4.47 |
| Apr 12, 2007 | 4.47 |
| Apr 11, 2007 | 4.47 |
| Apr 10, 2007 | 4.46 |
| Apr 9, 2007 | 4.45 |
| Apr 5, 2007 | 4.45 |
| Apr 4, 2007 | 4.44 |
| Apr 3, 2007 | 4.43 |
| Apr 2, 2007 | 4.42 |
| Mar 30, 2007 | 4.42 |
| Mar 29, 2007 | 4.41 |
| Mar 28, 2007 | 4.41 |
| Mar 27, 2007 | 4.41 |
| Mar 26, 2007 | 4.40 |
| Mar 23, 2007 | 4.39 |
| Mar 22, 2007 | 4.38 |
| Mar 21, 2007 | 4.37 |
| Mar 20, 2007 | 4.36 |
| Mar 19, 2007 | 4.35 |
| Mar 16, 2007 | 4.35 |
| Mar 15, 2007 | 4.34 |
| Mar 14, 2007 | 4.33 |
| Mar 13, 2007 | 4.32 |
| Mar 12, 2007 | 4.31 |
| Mar 9, 2007 | 4.29 |
| Mar 8, 2007 | 4.28 |
| Mar 7, 2007 | 4.26 |
| Mar 6, 2007 | 4.25 |
| Mar 5, 2007 | 4.24 |
| Mar 2, 2007 | 4.23 |
| Mar 1, 2007 | 4.22 |
| Feb 28, 2007 | 4.20 |
| Feb 27, 2007 | 4.18 |
| Feb 26, 2007 | 4.17 |
| Feb 23, 2007 | 4.15 |
| Feb 22, 2007 | 4.13 |
| Feb 21, 2007 | 4.11 |
| Feb 20, 2007 | 4.09 |
| Feb 16, 2007 | 4.07 |
| Feb 15, 2007 | 4.06 |
| Feb 14, 2007 | 4.04 |
| Feb 13, 2007 | 4.02 |
| Feb 12, 2007 | 4.01 |
| Feb 9, 2007 | 4.00 |
| Feb 8, 2007 | 3.98 |
| Feb 7, 2007 | 3.97 |
| Feb 6, 2007 | 3.96 |
| Feb 5, 2007 | 3.95 |
| Feb 2, 2007 | 3.94 |
| Feb 1, 2007 | 3.94 |
| Jan 31, 2007 | 3.93 |
| Jan 30, 2007 | 3.93 |
| Jan 29, 2007 | 3.93 |
| Jan 26, 2007 | 3.94 |
| Jan 25, 2007 | 3.94 |
| Jan 24, 2007 | 3.95 |
| Jan 23, 2007 | 3.95 |
| Jan 22, 2007 | 3.95 |
| Jan 19, 2007 | 3.96 |
| Jan 18, 2007 | 3.95 |
| Jan 17, 2007 | 3.96 |
| Jan 16, 2007 | 3.96 |
| Jan 12, 2007 | 3.96 |
| Jan 11, 2007 | 3.96 |
| Jan 10, 2007 | 3.97 |
| Jan 9, 2007 | 3.97 |
| Jan 8, 2007 | 3.98 |
| Jan 5, 2007 | 3.99 |
| Jan 4, 2007 | 4.01 |
| Jan 3, 2007 | 4.02 |
| Dec 29, 2006 | 4.03 |
| Dec 28, 2006 | 4.05 |
| Dec 27, 2006 | 4.08 |
| Dec 26, 2006 | 4.10 |
| Dec 22, 2006 | 4.13 |
| Dec 21, 2006 | 4.15 |
| Dec 20, 2006 | 4.18 |
| Dec 19, 2006 | 4.20 |
| Dec 18, 2006 | 4.22 |
| Dec 15, 2006 | 4.25 |
| Dec 14, 2006 | 4.27 |
| Dec 13, 2006 | 4.28 |
| Dec 12, 2006 | 4.30 |
| Dec 11, 2006 | 4.31 |
| Dec 8, 2006 | 4.32 |
| Dec 7, 2006 | 4.33 |
| Dec 6, 2006 | 4.34 |
| Dec 5, 2006 | 4.35 |
| Dec 4, 2006 | 4.36 |
| Dec 1, 2006 | 4.37 |
| Nov 30, 2006 | 4.39 |
| Nov 29, 2006 | 4.40 |
| Nov 28, 2006 | 4.41 |
| Nov 27, 2006 | 4.42 |
| Nov 24, 2006 | 4.43 |
| Nov 22, 2006 | 4.44 |
| Nov 21, 2006 | 4.46 |
| Nov 20, 2006 | 4.47 |
| Nov 17, 2006 | 4.47 |
| Nov 16, 2006 | 4.48 |
| Nov 15, 2006 | 4.48 |
| Nov 14, 2006 | 4.48 |
| Nov 13, 2006 | 4.49 |
| Nov 10, 2006 | 4.50 |
| Nov 9, 2006 | 4.51 |
| Nov 8, 2006 | 4.52 |
| Nov 7, 2006 | 4.53 |
| Nov 6, 2006 | 4.55 |
| Nov 3, 2006 | 4.55 |
| Nov 2, 2006 | 4.57 |
| Nov 1, 2006 | 4.58 |
| Oct 31, 2006 | 4.58 |
| Oct 30, 2006 | 4.60 |
| Oct 27, 2006 | 4.61 |
| Oct 26, 2006 | 4.62 |
| Oct 25, 2006 | 4.64 |
| Oct 24, 2006 | 4.65 |
| Oct 23, 2006 | 4.65 |
| Oct 20, 2006 | 4.65 |
| Oct 19, 2006 | 4.65 |
| Oct 18, 2006 | 4.65 |
| Oct 17, 2006 | 4.65 |
| Oct 16, 2006 | 4.65 |
| Oct 13, 2006 | 4.65 |
| Oct 12, 2006 | 4.65 |
| Oct 11, 2006 | 4.64 |
| Oct 10, 2006 | 4.64 |
| Oct 9, 2006 | 4.64 |
| Oct 6, 2006 | 4.63 |
| Oct 5, 2006 | 4.63 |
| Oct 4, 2006 | 4.62 |
| Oct 3, 2006 | 4.63 |
| Oct 2, 2006 | 4.64 |
| Sep 29, 2006 | 4.65 |
| Sep 28, 2006 | 4.65 |
| Sep 27, 2006 | 4.67 |
| Sep 26, 2006 | 4.68 |
| Sep 25, 2006 | 4.68 |
| Sep 22, 2006 | 4.69 |
| Sep 21, 2006 | 4.70 |
| Sep 20, 2006 | 4.71 |
| Sep 19, 2006 | 4.73 |
| Sep 18, 2006 | 4.74 |
| Sep 15, 2006 | 4.76 |
| Sep 14, 2006 | 4.78 |
| Sep 13, 2006 | 4.80 |
| Sep 12, 2006 | 4.82 |
| Sep 11, 2006 | 4.83 |
| Sep 8, 2006 | 4.85 |
| Sep 7, 2006 | 4.87 |
| Sep 6, 2006 | 4.88 |
| Sep 5, 2006 | 4.90 |
| Sep 1, 2006 | 4.91 |
| Aug 31, 2006 | 4.91 |
| Aug 30, 2006 | 4.92 |
| Aug 29, 2006 | 4.92 |
| Aug 28, 2006 | 4.91 |
| Aug 25, 2006 | 4.91 |
| Aug 24, 2006 | 4.91 |
| Aug 23, 2006 | 4.91 |
| Aug 22, 2006 | 4.90 |
| Aug 21, 2006 | 4.90 |
| Aug 18, 2006 | 4.90 |
| Aug 17, 2006 | 4.89 |
| Aug 16, 2006 | 4.88 |
| Aug 15, 2006 | 4.88 |
| Aug 14, 2006 | 4.87 |
| Aug 11, 2006 | 4.88 |
| Aug 10, 2006 | 4.88 |
| Aug 9, 2006 | 4.88 |
| Aug 8, 2006 | 4.88 |
| Aug 7, 2006 | 4.89 |
| Aug 4, 2006 | 4.89 |
| Aug 3, 2006 | 4.88 |
| Aug 2, 2006 | 4.88 |
| Aug 1, 2006 | 4.88 |
| Jul 31, 2006 | 4.88 |
| Jul 28, 2006 | 4.87 |
| Jul 27, 2006 | 4.87 |
| Jul 26, 2006 | 4.87 |
| Jul 25, 2006 | 4.87 |
| Jul 24, 2006 | 4.87 |
| Jul 21, 2006 | 4.87 |
| Jul 20, 2006 | 4.88 |
| Jul 19, 2006 | 4.88 |
| Jul 18, 2006 | 4.87 |
| Jul 17, 2006 | 4.87 |
| Jul 14, 2006 | 4.87 |
| Jul 13, 2006 | 4.87 |
| Jul 12, 2006 | 4.87 |
| Jul 11, 2006 | 4.86 |
| Jul 10, 2006 | 4.85 |
| Jul 7, 2006 | 4.83 |
| Jul 6, 2006 | 4.82 |
| Jul 5, 2006 | 4.80 |
| Jul 3, 2006 | 4.77 |
| Jun 30, 2006 | 4.74 |
| Jun 29, 2006 | 4.72 |
| Jun 28, 2006 | 4.70 |
| Jun 27, 2006 | 4.68 |
| Jun 26, 2006 | 4.65 |
| Jun 23, 2006 | 4.62 |
| Jun 22, 2006 | 4.60 |
| Jun 21, 2006 | 4.58 |
| Jun 20, 2006 | 4.56 |
| Jun 19, 2006 | 4.55 |
| Jun 16, 2006 | 4.53 |
| Jun 15, 2006 | 4.52 |
| Jun 14, 2006 | 4.51 |
| Jun 13, 2006 | 4.50 |
| Jun 12, 2006 | 4.50 |
| Jun 9, 2006 | 4.49 |
| Jun 8, 2006 | 4.48 |
| Jun 7, 2006 | 4.47 |
| Jun 6, 2006 | 4.46 |
| Jun 5, 2006 | 4.44 |
| Jun 2, 2006 | 4.43 |
| Jun 1, 2006 | 4.41 |
| May 31, 2006 | 4.39 |
| May 30, 2006 | 4.37 |
| May 26, 2006 | 4.36 |
| May 25, 2006 | 4.34 |
| May 24, 2006 | 4.33 |
| May 23, 2006 | 4.31 |
| May 22, 2006 | 4.29 |
| May 19, 2006 | 4.27 |
| May 18, 2006 | 4.25 |
| May 17, 2006 | 4.24 |
| May 16, 2006 | 4.22 |
| May 15, 2006 | 4.21 |
| May 12, 2006 | 4.20 |
| May 11, 2006 | 4.18 |
| May 10, 2006 | 4.16 |
| May 9, 2006 | 4.14 |
| May 8, 2006 | 4.12 |
| May 5, 2006 | 4.10 |
| May 4, 2006 | 4.08 |
| May 3, 2006 | 4.06 |
| May 2, 2006 | 4.04 |
| May 1, 2006 | 4.03 |
| Apr 28, 2006 | 4.02 |
| Apr 27, 2006 | 4.00 |
| Apr 26, 2006 | 3.99 |
| Apr 25, 2006 | 3.98 |
| Apr 24, 2006 | 3.97 |
| Apr 21, 2006 | 3.96 |
| Apr 20, 2006 | 3.96 |
| Apr 19, 2006 | 3.95 |
| Apr 18, 2006 | 3.95 |
| Apr 17, 2006 | 3.95 |
| Apr 13, 2006 | 3.95 |
| Apr 12, 2006 | 3.96 |
| Apr 11, 2006 | 3.96 |
| Apr 10, 2006 | 3.97 |
| Apr 7, 2006 | 3.97 |
| Apr 6, 2006 | 3.97 |
| Apr 5, 2006 | 3.97 |
| Apr 4, 2006 | 3.97 |
| Apr 3, 2006 | 3.97 |
| Mar 31, 2006 | 3.98 |
| Mar 30, 2006 | 3.98 |
| Mar 29, 2006 | 3.98 |
| Mar 28, 2006 | 3.98 |
| Mar 27, 2006 | 3.98 |
| Mar 24, 2006 | 3.98 |
| Mar 23, 2006 | 3.98 |
| Mar 22, 2006 | 3.99 |
| Mar 21, 2006 | 3.99 |
| Mar 20, 2006 | 4.00 |
| Mar 17, 2006 | 4.00 |
| Mar 16, 2006 | 4.01 |
| Mar 15, 2006 | 4.01 |
| Mar 14, 2006 | 4.01 |
| Mar 13, 2006 | 4.02 |
| Mar 10, 2006 | 4.02 |
| Mar 9, 2006 | 4.03 |
| Mar 8, 2006 | 4.04 |
| Mar 7, 2006 | 4.04 |
| Mar 6, 2006 | 4.04 |
| Mar 3, 2006 | 4.04 |
| Mar 2, 2006 | 4.04 |
| Mar 1, 2006 | 4.04 |
| Feb 28, 2006 | 4.03 |
| Feb 27, 2006 | 4.03 |
| Feb 24, 2006 | 4.03 |
| Feb 23, 2006 | 4.02 |
| Feb 22, 2006 | 4.01 |
| Feb 21, 2006 | 4.00 |
| Feb 17, 2006 | 4.00 |
| Feb 16, 2006 | 3.99 |
| Feb 15, 2006 | 3.98 |
| Feb 14, 2006 | 3.98 |
| Feb 13, 2006 | 3.97 |
| Feb 10, 2006 | 3.97 |
| Feb 9, 2006 | 3.96 |
| Feb 8, 2006 | 3.95 |
| Feb 7, 2006 | 3.95 |
| Feb 6, 2006 | 3.94 |
| Feb 3, 2006 | 3.94 |
| Feb 2, 2006 | 3.93 |
| Feb 1, 2006 | 3.92 |
| Jan 31, 2006 | 3.92 |
| Jan 30, 2006 | 3.91 |
| Jan 27, 2006 | 3.90 |
| Jan 26, 2006 | 3.90 |
| Jan 25, 2006 | 3.90 |
| Jan 24, 2006 | 3.89 |
| Jan 23, 2006 | 3.88 |
| Jan 20, 2006 | 3.88 |
| Jan 19, 2006 | 3.87 |
| Jan 18, 2006 | 3.87 |
| Jan 17, 2006 | 3.86 |
| Jan 13, 2006 | 3.86 |
| Jan 12, 2006 | 3.85 |
| Jan 11, 2006 | 3.84 |
| Jan 10, 2006 | 3.82 |
| Jan 9, 2006 | 3.80 |
| Jan 6, 2006 | 3.79 |
| Jan 5, 2006 | 3.77 |
| Jan 4, 2006 | 3.76 |
| Jan 3, 2006 | 3.74 |
| Dec 30, 2005 | 3.73 |
| Dec 29, 2005 | 3.71 |
| Dec 28, 2005 | 3.69 |
| Dec 27, 2005 | 3.67 |
| Dec 23, 2005 | 3.66 |
| Dec 22, 2005 | 3.64 |
| Dec 21, 2005 | 3.62 |
| Dec 20, 2005 | 3.61 |
| Dec 19, 2005 | 3.59 |
| Dec 16, 2005 | 3.58 |
| Dec 15, 2005 | 3.57 |
| Dec 14, 2005 | 3.55 |
| Dec 13, 2005 | 3.54 |
| Dec 12, 2005 | 3.53 |
| Dec 9, 2005 | 3.53 |
| Dec 8, 2005 | 3.52 |
| Dec 7, 2005 | 3.51 |
| Dec 6, 2005 | 3.50 |
| Dec 5, 2005 | 3.49 |
| Dec 2, 2005 | 3.48 |
| Dec 1, 2005 | 3.47 |
| Nov 30, 2005 | 3.45 |
| Nov 29, 2005 | 3.44 |
| Nov 28, 2005 | 3.43 |
| Nov 25, 2005 | 3.41 |
| Nov 23, 2005 | 3.40 |
| Nov 22, 2005 | 3.38 |
| Nov 21, 2005 | 3.37 |
| Nov 18, 2005 | 3.35 |
| Nov 17, 2005 | 3.33 |
| Nov 16, 2005 | 3.32 |
| Nov 15, 2005 | 3.31 |
| Nov 14, 2005 | 3.30 |
| Nov 11, 2005 | 3.28 |
| Nov 10, 2005 | 3.27 |
| Nov 9, 2005 | 3.25 |
| Nov 8, 2005 | 3.24 |
| Nov 7, 2005 | 3.23 |
| Nov 4, 2005 | 3.22 |
| Nov 3, 2005 | 3.21 |
| Nov 2, 2005 | 3.20 |
| Nov 1, 2005 | 3.19 |
| Oct 31, 2005 | 3.18 |
| Oct 28, 2005 | 3.17 |
| Oct 27, 2005 | 3.17 |
| Oct 26, 2005 | 3.17 |
| Oct 25, 2005 | 3.17 |
| Oct 24, 2005 | 3.16 |
| Oct 21, 2005 | 3.16 |
| Oct 20, 2005 | 3.16 |
| Oct 19, 2005 | 3.16 |
| Oct 18, 2005 | 3.16 |
| Oct 17, 2005 | 3.16 |
| Oct 14, 2005 | 3.16 |
| Oct 13, 2005 | 3.16 |
| Oct 12, 2005 | 3.17 |
| Oct 11, 2005 | 3.17 |
| Oct 10, 2005 | 3.17 |
| Oct 7, 2005 | 3.18 |
| Oct 6, 2005 | 3.18 |
| Oct 5, 2005 | 3.18 |
| Oct 4, 2005 | 3.18 |
| Oct 3, 2005 | 3.18 |
| Sep 30, 2005 | 3.18 |
| Sep 29, 2005 | 3.17 |
| Sep 28, 2005 | 3.16 |
| Sep 27, 2005 | 3.16 |
| Sep 26, 2005 | 3.15 |
| Sep 23, 2005 | 3.15 |
| Sep 22, 2005 | 3.15 |
| Sep 21, 2005 | 3.15 |
| Sep 20, 2005 | 3.15 |
| Sep 19, 2005 | 3.15 |
| Sep 16, 2005 | 3.15 |
| Sep 15, 2005 | 3.14 |
| Sep 14, 2005 | 3.14 |
| Sep 13, 2005 | 3.13 |
| Sep 12, 2005 | 3.13 |
| Sep 9, 2005 | 3.12 |
| Sep 8, 2005 | 3.12 |
| Sep 7, 2005 | 3.11 |
| Sep 6, 2005 | 3.10 |
| Sep 2, 2005 | 3.08 |
| Sep 1, 2005 | 3.08 |
| Aug 31, 2005 | 3.07 |
| Aug 30, 2005 | 3.06 |
| Aug 29, 2005 | 3.05 |
| Aug 26, 2005 | 3.04 |
| Aug 25, 2005 | 3.03 |
| Aug 24, 2005 | 3.02 |
| Aug 23, 2005 | 3.01 |
| Aug 22, 2005 | 3.00 |
| Aug 19, 2005 | 2.99 |
| Aug 18, 2005 | 2.99 |
| Aug 17, 2005 | 2.98 |
| Aug 16, 2005 | 2.97 |
| Aug 15, 2005 | 2.97 |
| Aug 12, 2005 | 2.97 |
| Aug 11, 2005 | 2.97 |
| Aug 10, 2005 | 2.96 |
| Aug 9, 2005 | 2.96 |
| Aug 8, 2005 | 2.96 |
| Aug 5, 2005 | 2.96 |
| Aug 4, 2005 | 2.95 |
| Aug 3, 2005 | 2.95 |
| Aug 2, 2005 | 2.94 |
| Aug 1, 2005 | 2.93 |
| Jul 29, 2005 | 2.92 |
| Jul 28, 2005 | 2.91 |
| Jul 27, 2005 | 2.90 |
| Jul 26, 2005 | 2.89 |
| Jul 25, 2005 | 2.88 |
| Jul 22, 2005 | 2.87 |
| Jul 21, 2005 | 2.86 |
| Jul 20, 2005 | 2.86 |
| Jul 19, 2005 | 2.85 |
| Jul 18, 2005 | 2.85 |
| Jul 15, 2005 | 2.85 |
| Jul 14, 2005 | 2.84 |
| Jul 13, 2005 | 2.84 |
| Jul 12, 2005 | 2.83 |
| Jul 11, 2005 | 2.83 |
| Jul 8, 2005 | 2.82 |
| Jul 7, 2005 | 2.81 |
| Jul 6, 2005 | 2.81 |
| Jul 5, 2005 | 2.81 |
| Jul 1, 2005 | 2.81 |
| Jun 30, 2005 | 2.81 |
| Jun 29, 2005 | 2.81 |
| Jun 28, 2005 | 2.82 |
| Jun 27, 2005 | 2.82 |
| Jun 24, 2005 | 2.82 |
| Jun 23, 2005 | 2.82 |
| Jun 22, 2005 | 2.83 |
| Jun 21, 2005 | 2.83 |
| Jun 20, 2005 | 2.84 |
| Jun 17, 2005 | 2.84 |
| Jun 16, 2005 | 2.85 |
| Jun 15, 2005 | 2.86 |
| Jun 14, 2005 | 2.88 |
| Jun 13, 2005 | 2.88 |
| Jun 10, 2005 | 2.89 |
| Jun 9, 2005 | 2.90 |
| Jun 8, 2005 | 2.90 |
| Jun 7, 2005 | 2.91 |
| Jun 6, 2005 | 2.91 |
| Jun 3, 2005 | 2.92 |
| Jun 2, 2005 | 2.92 |
| Jun 1, 2005 | 2.93 |
| May 31, 2005 | 2.93 |
| May 27, 2005 | 2.94 |
| May 26, 2005 | 2.95 |
| May 25, 2005 | 2.95 |
| May 24, 2005 | 2.96 |
| May 23, 2005 | 2.97 |
| May 20, 2005 | 2.99 |
| May 19, 2005 | 3.00 |
| May 18, 2005 | 3.01 |
| May 17, 2005 | 3.03 |
| May 16, 2005 | 3.05 |
| May 13, 2005 | 3.07 |
| May 12, 2005 | 3.08 |
| May 11, 2005 | 3.10 |
| May 10, 2005 | 3.12 |
| May 9, 2005 | 3.13 |
| May 6, 2005 | 3.14 |
| May 5, 2005 | 3.15 |
| May 4, 2005 | 3.16 |
| May 3, 2005 | 3.17 |
| May 2, 2005 | 3.19 |
| Apr 29, 2005 | 3.20 |
| Apr 28, 2005 | 3.22 |
| Apr 27, 2005 | 3.24 |
| Apr 26, 2005 | 3.25 |
| Apr 25, 2005 | 3.27 |
| Apr 22, 2005 | 3.28 |
| Apr 21, 2005 | 3.30 |
| Apr 20, 2005 | 3.31 |
| Apr 19, 2005 | 3.33 |
| Apr 18, 2005 | 3.34 |
| Apr 15, 2005 | 3.35 |
| Apr 14, 2005 | 3.37 |
| Apr 13, 2005 | 3.38 |
| Apr 12, 2005 | 3.40 |
| Apr 11, 2005 | 3.40 |
| Apr 8, 2005 | 3.41 |
| Apr 7, 2005 | 3.42 |
| Apr 6, 2005 | 3.42 |
| Apr 5, 2005 | 3.42 |
| Apr 4, 2005 | 3.42 |
| Apr 1, 2005 | 3.42 |
| Mar 31, 2005 | 3.43 |
| Mar 30, 2005 | 3.44 |
| Mar 29, 2005 | 3.45 |
| Mar 28, 2005 | 3.45 |
| Mar 24, 2005 | 3.45 |
| Mar 23, 2005 | 3.45 |
| Mar 22, 2005 | 3.46 |
| Mar 21, 2005 | 3.45 |
| Mar 18, 2005 | 3.45 |
| Mar 17, 2005 | 3.45 |
| Mar 16, 2005 | 3.45 |
| Mar 15, 2005 | 3.45 |
| Mar 14, 2005 | 3.45 |
| Mar 11, 2005 | 3.45 |
| Mar 10, 2005 | 3.44 |
| Mar 9, 2005 | 3.44 |
| Mar 8, 2005 | 3.44 |
| Mar 7, 2005 | 3.44 |
| Mar 4, 2005 | 3.43 |
| Mar 3, 2005 | 3.42 |
| Mar 2, 2005 | 3.42 |
| Mar 1, 2005 | 3.41 |
| Feb 28, 2005 | 3.40 |
| Feb 25, 2005 | 3.40 |
| Feb 24, 2005 | 3.40 |
| Feb 23, 2005 | 3.40 |
| Feb 22, 2005 | 3.40 |
| Feb 18, 2005 | 3.40 |
| Feb 17, 2005 | 3.39 |
| Feb 16, 2005 | 3.39 |
| Feb 15, 2005 | 3.38 |
| Feb 14, 2005 | 3.37 |
| Feb 11, 2005 | 3.37 |
| Feb 10, 2005 | 3.36 |
| Feb 9, 2005 | 3.35 |
| Feb 8, 2005 | 3.34 |
| Feb 7, 2005 | 3.33 |
| Feb 4, 2005 | 3.32 |
| Feb 3, 2005 | 3.31 |
| Feb 2, 2005 | 3.30 |
| Feb 1, 2005 | 3.29 |
| Jan 31, 2005 | 3.29 |
| Jan 28, 2005 | 3.28 |
| Jan 27, 2005 | 3.27 |
| Jan 26, 2005 | 3.26 |
| Jan 25, 2005 | 3.25 |
| Jan 24, 2005 | 3.25 |
| Jan 21, 2005 | 3.24 |
| Jan 20, 2005 | 3.23 |
| Jan 19, 2005 | 3.22 |
| Jan 18, 2005 | 3.21 |
| Jan 14, 2005 | 3.20 |
| Jan 13, 2005 | 3.18 |
| Jan 12, 2005 | 3.17 |
| Jan 11, 2005 | 3.16 |
| Jan 10, 2005 | 3.15 |
| Jan 7, 2005 | 3.14 |
| Jan 6, 2005 | 3.13 |
| Jan 5, 2005 | 3.12 |
| Jan 4, 2005 | 3.11 |
| Jan 3, 2005 | 3.09 |
| Dec 31, 2004 | 3.08 |
| Dec 30, 2004 | 3.07 |
| Dec 29, 2004 | 3.06 |
| Dec 28, 2004 | 3.05 |
| Dec 27, 2004 | 3.04 |
| Dec 23, 2004 | 3.03 |
| Dec 22, 2004 | 3.02 |
| Dec 21, 2004 | 3.00 |
| Dec 20, 2004 | 2.99 |
| Dec 17, 2004 | 2.98 |
| Dec 16, 2004 | 2.97 |
| Dec 15, 2004 | 2.97 |
| Dec 14, 2004 | 2.96 |
| Dec 13, 2004 | 2.95 |
| Dec 10, 2004 | 2.94 |
| Dec 9, 2004 | 2.94 |
| Dec 8, 2004 | 2.93 |
| Dec 7, 2004 | 2.92 |
| Dec 6, 2004 | 2.91 |
| Dec 3, 2004 | 2.90 |
| Dec 2, 2004 | 2.89 |
| Dec 1, 2004 | 2.88 |
| Nov 30, 2004 | 2.87 |
| Nov 29, 2004 | 2.86 |
| Nov 26, 2004 | 2.86 |
| Nov 24, 2004 | 2.85 |
| Nov 23, 2004 | 2.85 |
| Nov 22, 2004 | 2.85 |
| Nov 19, 2004 | 2.84 |
| Nov 18, 2004 | 2.84 |
| Nov 17, 2004 | 2.84 |
| Nov 16, 2004 | 2.83 |
| Nov 15, 2004 | 2.83 |
| Nov 12, 2004 | 2.83 |
| Nov 11, 2004 | 2.83 |
| Nov 10, 2004 | 2.82 |
| Nov 9, 2004 | 2.82 |
| Nov 8, 2004 | 2.82 |
| Nov 5, 2004 | 2.82 |
| Nov 4, 2004 | 2.82 |
| Nov 3, 2004 | 2.81 |
| Nov 2, 2004 | 2.81 |
| Nov 1, 2004 | 2.81 |
| Oct 29, 2004 | 2.81 |
| Oct 28, 2004 | 2.81 |
| Oct 27, 2004 | 2.81 |
| Oct 26, 2004 | 2.80 |
| Oct 25, 2004 | 2.80 |
| Oct 22, 2004 | 2.80 |
| Oct 21, 2004 | 2.80 |
| Oct 20, 2004 | 2.80 |
| Oct 19, 2004 | 2.80 |
| Oct 18, 2004 | 2.79 |
| Oct 15, 2004 | 2.79 |
| Oct 14, 2004 | 2.78 |
| Oct 13, 2004 | 2.79 |
| Oct 12, 2004 | 2.79 |
| Oct 11, 2004 | 2.79 |
| Oct 8, 2004 | 2.79 |
| Oct 7, 2004 | 2.79 |
| Oct 6, 2004 | 2.79 |
| Oct 5, 2004 | 2.79 |
| Oct 4, 2004 | 2.79 |
| Oct 1, 2004 | 2.79 |
| Sep 30, 2004 | 2.78 |
| Sep 29, 2004 | 2.78 |
| Sep 28, 2004 | 2.79 |
| Sep 27, 2004 | 2.78 |
| Sep 24, 2004 | 2.79 |
| Sep 23, 2004 | 2.79 |
| Sep 22, 2004 | 2.79 |
| Sep 21, 2004 | 2.79 |
| Sep 20, 2004 | 2.79 |
| Sep 17, 2004 | 2.79 |
| Sep 16, 2004 | 2.79 |
| Sep 15, 2004 | 2.79 |
| Sep 14, 2004 | 2.79 |
| Sep 13, 2004 | 2.79 |
| Sep 10, 2004 | 2.79 |
| Sep 9, 2004 | 2.79 |
| Sep 8, 2004 | 2.79 |
| Sep 7, 2004 | 2.80 |
| Sep 3, 2004 | 2.80 |
| Sep 2, 2004 | 2.79 |
| Sep 1, 2004 | 2.80 |
| Aug 31, 2004 | 2.80 |
| Aug 30, 2004 | 2.79 |
| Aug 27, 2004 | 2.79 |
| Aug 26, 2004 | 2.79 |
| Aug 25, 2004 | 2.79 |
| Aug 24, 2004 | 2.79 |
| Aug 23, 2004 | 2.79 |
| Aug 20, 2004 | 2.79 |
| Aug 19, 2004 | 2.79 |
| Aug 18, 2004 | 2.79 |
| Aug 17, 2004 | 2.79 |
| Aug 16, 2004 | 2.79 |
| Aug 13, 2004 | 2.79 |
| Aug 12, 2004 | 2.79 |
| Aug 11, 2004 | 2.79 |
| Aug 10, 2004 | 2.79 |
| Aug 9, 2004 | 2.79 |
| Aug 6, 2004 | 2.79 |
| Aug 5, 2004 | 2.80 |
| Aug 4, 2004 | 2.79 |
| Aug 3, 2004 | 2.79 |
| Aug 2, 2004 | 2.78 |
| Jul 30, 2004 | 2.77 |
| Jul 29, 2004 | 2.76 |
| Jul 28, 2004 | 2.75 |
| Jul 27, 2004 | 2.74 |
| Jul 26, 2004 | 2.74 |
| Jul 23, 2004 | 2.73 |
| Jul 22, 2004 | 2.72 |
| Jul 21, 2004 | 2.71 |
| Jul 20, 2004 | 2.70 |
| Jul 19, 2004 | 2.69 |
| Jul 16, 2004 | 2.68 |
| Jul 15, 2004 | 2.68 |
| Jul 14, 2004 | 2.67 |
| Jul 13, 2004 | 2.66 |
| Jul 12, 2004 | 2.65 |
| Jul 9, 2004 | 2.65 |
| Jul 8, 2004 | 2.64 |
| Jul 7, 2004 | 2.63 |
| Jul 6, 2004 | 2.63 |
| Jul 2, 2004 | 2.62 |
| Jul 1, 2004 | 2.61 |
| Jun 30, 2004 | 2.60 |
| Jun 29, 2004 | 2.59 |
| Jun 28, 2004 | 2.58 |
| Jun 25, 2004 | 2.57 |
| Jun 24, 2004 | 2.55 |
| Jun 23, 2004 | 2.54 |
| Jun 22, 2004 | 2.53 |
| Jun 21, 2004 | 2.52 |
| Jun 18, 2004 | 2.51 |
| Jun 17, 2004 | 2.50 |
| Jun 16, 2004 | 2.50 |
| Jun 15, 2004 | 2.49 |
| Jun 14, 2004 | 2.49 |
| Jun 10, 2004 | 2.48 |
| Jun 9, 2004 | 2.47 |
| Jun 8, 2004 | 2.46 |
| Jun 7, 2004 | 2.45 |
| Jun 4, 2004 | 2.44 |
| Jun 3, 2004 | 2.43 |
| Jun 2, 2004 | 2.42 |
| Jun 1, 2004 | 2.40 |
| May 28, 2004 | 2.39 |
| May 27, 2004 | 2.38 |
| May 26, 2004 | 2.37 |
| May 25, 2004 | 2.35 |
| May 24, 2004 | 2.34 |
| May 21, 2004 | 2.33 |
| May 20, 2004 | 2.33 |
| May 19, 2004 | 2.32 |
| May 18, 2004 | 2.31 |
| May 17, 2004 | 2.31 |
| May 14, 2004 | 2.30 |
| May 13, 2004 | 2.30 |
| May 12, 2004 | 2.29 |
| May 11, 2004 | 2.29 |
| May 10, 2004 | 2.28 |
| May 7, 2004 | 2.28 |
| May 6, 2004 | 2.28 |
| May 5, 2004 | 2.27 |
| May 4, 2004 | 2.27 |
| May 3, 2004 | 2.26 |
| Apr 30, 2004 | 2.25 |
| Apr 29, 2004 | 2.25 |
| Apr 28, 2004 | 2.24 |
| Apr 27, 2004 | 2.24 |
| Apr 26, 2004 | 2.23 |
| Apr 23, 2004 | 2.22 |
| Apr 22, 2004 | 2.22 |
| Apr 21, 2004 | 2.21 |
| Apr 20, 2004 | 2.21 |
| Apr 19, 2004 | 2.20 |
| Apr 16, 2004 | 2.19 |
| Apr 15, 2004 | 2.19 |
| Apr 14, 2004 | 2.18 |
| Apr 13, 2004 | 2.18 |
| Apr 12, 2004 | 2.17 |
| Apr 8, 2004 | 2.17 |
| Apr 7, 2004 | 2.16 |
| Apr 6, 2004 | 2.16 |
| Apr 5, 2004 | 2.16 |
| Apr 2, 2004 | 2.16 |
| Apr 1, 2004 | 2.15 |
| Mar 31, 2004 | 2.15 |
| Mar 30, 2004 | 2.16 |
| Mar 29, 2004 | 2.16 |
| Mar 26, 2004 | 2.16 |
| Mar 25, 2004 | 2.16 |
| Mar 24, 2004 | 2.16 |
| Mar 23, 2004 | 2.17 |
| Mar 22, 2004 | 2.17 |
| Mar 19, 2004 | 2.18 |
| Mar 18, 2004 | 2.18 |
| Mar 17, 2004 | 2.18 |
| Mar 16, 2004 | 2.19 |
| Mar 15, 2004 | 2.19 |
| Mar 12, 2004 | 2.19 |
| Mar 11, 2004 | 2.19 |
| Mar 10, 2004 | 2.20 |
| Mar 9, 2004 | 2.20 |
| Mar 8, 2004 | 2.20 |
| Mar 5, 2004 | 2.21 |
| Mar 4, 2004 | 2.21 |
| Mar 3, 2004 | 2.21 |
| Mar 2, 2004 | 2.21 |
| Mar 1, 2004 | 2.21 |
| Feb 27, 2004 | 2.21 |
| Feb 26, 2004 | 2.21 |
| Feb 25, 2004 | 2.21 |
| Feb 24, 2004 | 2.21 |
| Feb 23, 2004 | 2.21 |
| Feb 20, 2004 | 2.21 |
| Feb 19, 2004 | 2.21 |
| Feb 18, 2004 | 2.21 |
| Feb 17, 2004 | 2.21 |
| Feb 13, 2004 | 2.21 |
| Feb 12, 2004 | 2.21 |
| Feb 11, 2004 | 2.21 |
| Feb 10, 2004 | 2.21 |
| Feb 9, 2004 | 2.21 |
| Feb 6, 2004 | 2.21 |
| Feb 5, 2004 | 2.21 |
| Feb 4, 2004 | 2.21 |
| Feb 3, 2004 | 2.21 |
| Feb 2, 2004 | 2.21 |
| Jan 30, 2004 | 2.21 |
| Jan 29, 2004 | 2.21 |
| Jan 28, 2004 | 2.21 |
| Jan 27, 2004 | 2.21 |
| Jan 26, 2004 | 2.21 |
| Jan 23, 2004 | 2.20 |
| Jan 22, 2004 | 2.20 |
| Jan 21, 2004 | 2.20 |
| Jan 20, 2004 | 2.19 |
| Jan 16, 2004 | 2.19 |
| Jan 15, 2004 | 2.19 |
| Jan 14, 2004 | 2.18 |
| Jan 13, 2004 | 2.18 |
| Jan 12, 2004 | 2.18 |
| Jan 9, 2004 | 2.17 |
| Jan 8, 2004 | 2.17 |
| Jan 7, 2004 | 2.16 |
| Jan 6, 2004 | 2.16 |
| Jan 5, 2004 | 2.15 |
| Jan 2, 2004 | 2.15 |
| Dec 31, 2003 | 2.14 |
| Dec 30, 2003 | 2.14 |
| Dec 29, 2003 | 2.14 |
| Dec 26, 2003 | 2.13 |
| Dec 24, 2003 | 2.13 |
| Dec 23, 2003 | 2.13 |
| Dec 22, 2003 | 2.13 |
| Dec 19, 2003 | 2.13 |
| Dec 18, 2003 | 2.13 |
| Dec 17, 2003 | 2.13 |
| Dec 16, 2003 | 2.12 |
| Dec 15, 2003 | 2.12 |
| Dec 12, 2003 | 2.12 |
| Dec 11, 2003 | 2.11 |
| Dec 10, 2003 | 2.11 |
| Dec 9, 2003 | 2.10 |
| Dec 8, 2003 | 2.10 |
| Dec 5, 2003 | 2.09 |
| Dec 4, 2003 | 2.09 |
| Dec 3, 2003 | 2.08 |
| Dec 2, 2003 | 2.08 |
| Dec 1, 2003 | 2.08 |
| Nov 28, 2003 | 2.08 |
| Nov 26, 2003 | 2.08 |
| Nov 25, 2003 | 2.08 |
| Nov 24, 2003 | 2.09 |
| Nov 21, 2003 | 2.09 |
| Nov 20, 2003 | 2.09 |
| Nov 19, 2003 | 2.10 |
| Nov 18, 2003 | 2.10 |
| Nov 17, 2003 | 2.10 |
| Nov 14, 2003 | 2.11 |
| Nov 13, 2003 | 2.11 |
| Nov 12, 2003 | 2.12 |
| Nov 11, 2003 | 2.12 |
| Nov 10, 2003 | 2.13 |
| Nov 7, 2003 | 2.13 |
| Nov 6, 2003 | 2.14 |
| Nov 5, 2003 | 2.14 |
| Nov 4, 2003 | 2.14 |
| Nov 3, 2003 | 2.15 |
| Oct 31, 2003 | 2.15 |
| Oct 30, 2003 | 2.15 |
| Oct 29, 2003 | 2.15 |
| Oct 28, 2003 | 2.15 |
| Oct 27, 2003 | 2.16 |
| Oct 24, 2003 | 2.16 |
| Oct 23, 2003 | 2.16 |
| Oct 22, 2003 | 2.16 |
| Oct 21, 2003 | 2.16 |
| Oct 20, 2003 | 2.16 |
| Oct 17, 2003 | 2.16 |
| Oct 16, 2003 | 2.16 |
| Oct 15, 2003 | 2.15 |
| Oct 14, 2003 | 2.15 |
| Oct 13, 2003 | 2.15 |
| Oct 10, 2003 | 2.14 |
| Oct 9, 2003 | 2.14 |
| Oct 8, 2003 | 2.14 |
| Oct 7, 2003 | 2.14 |
| Oct 6, 2003 | 2.14 |
| Oct 3, 2003 | 2.15 |
| Oct 2, 2003 | 2.15 |
| Oct 1, 2003 | 2.15 |
| Sep 30, 2003 | 2.15 |
| Sep 29, 2003 | 2.15 |
| Sep 26, 2003 | 2.15 |
| Sep 25, 2003 | 2.15 |
| Sep 24, 2003 | 2.15 |
| Sep 23, 2003 | 2.14 |
| Sep 22, 2003 | 2.14 |
| Sep 19, 2003 | 2.14 |
| Sep 18, 2003 | 2.13 |
| Sep 17, 2003 | 2.12 |
| Sep 16, 2003 | 2.11 |
| Sep 15, 2003 | 2.09 |
| Sep 12, 2003 | 2.08 |
| Sep 11, 2003 | 2.06 |
| Sep 10, 2003 | 2.04 |
| Sep 9, 2003 | 2.03 |
| Sep 8, 2003 | 2.01 |
| Sep 5, 2003 | 1.99 |
| Sep 4, 2003 | 1.97 |
| Sep 3, 2003 | 1.96 |
| Sep 2, 2003 | 1.94 |
| Aug 29, 2003 | 1.92 |
| Aug 28, 2003 | 1.91 |
| Aug 27, 2003 | 1.89 |
| Aug 26, 2003 | 1.88 |
| Aug 25, 2003 | 1.87 |
| Aug 22, 2003 | 1.85 |
| Aug 21, 2003 | 1.84 |
| Aug 20, 2003 | 1.83 |
| Aug 19, 2003 | 1.81 |
| Aug 18, 2003 | 1.80 |
| Aug 15, 2003 | 1.78 |
| Aug 14, 2003 | 1.77 |
| Aug 13, 2003 | 1.76 |
| Aug 12, 2003 | 1.75 |
| Aug 11, 2003 | 1.74 |
| Aug 8, 2003 | 1.74 |
| Aug 7, 2003 | 1.73 |
| Aug 6, 2003 | 1.72 |
| Aug 5, 2003 | 1.71 |
| Aug 4, 2003 | 1.70 |
| Aug 1, 2003 | 1.69 |
| Jul 31, 2003 | 1.68 |
| Jul 30, 2003 | 1.67 |
| Jul 29, 2003 | 1.66 |
| Jul 28, 2003 | 1.65 |
| Jul 25, 2003 | 1.64 |
| Jul 24, 2003 | 1.63 |
| Jul 23, 2003 | 1.62 |
| Jul 22, 2003 | 1.61 |
| Jul 21, 2003 | 1.60 |
| Jul 18, 2003 | 1.59 |
| Jul 17, 2003 | 1.58 |
| Jul 16, 2003 | 1.57 |
| Jul 15, 2003 | 1.56 |
| Jul 14, 2003 | 1.55 |
| Jul 11, 2003 | 1.54 |
| Jul 10, 2003 | 1.53 |
| Jul 9, 2003 | 1.53 |
| Jul 8, 2003 | 1.52 |
| Jul 7, 2003 | 1.51 |
| Jul 3, 2003 | 1.51 |
| Jul 2, 2003 | 1.51 |
| Jul 1, 2003 | 1.52 |
| Jun 30, 2003 | 1.52 |
| Jun 27, 2003 | 1.52 |
| Jun 26, 2003 | 1.52 |
| Jun 25, 2003 | 1.52 |
| Jun 24, 2003 | 1.52 |
| Jun 23, 2003 | 1.52 |
| Jun 20, 2003 | 1.52 |
| Jun 19, 2003 | 1.52 |
| Jun 18, 2003 | 1.52 |
| Jun 17, 2003 | 1.52 |
| Jun 16, 2003 | 1.51 |
| Jun 13, 2003 | 1.51 |
| Jun 12, 2003 | 1.51 |
| Jun 11, 2003 | 1.50 |
| Jun 10, 2003 | 1.50 |
| Jun 9, 2003 | 1.50 |
| Jun 6, 2003 | 1.49 |
| Jun 5, 2003 | 1.49 |
| Jun 4, 2003 | 1.49 |
| Jun 3, 2003 | 1.48 |
| Jun 2, 2003 | 1.47 |
| May 30, 2003 | 1.47 |
| May 29, 2003 | 1.46 |
| May 28, 2003 | 1.45 |
| May 27, 2003 | 1.44 |
| May 23, 2003 | 1.44 |
| May 22, 2003 | 1.43 |
| May 21, 2003 | 1.42 |
| May 20, 2003 | 1.42 |
| May 19, 2003 | 1.41 |
| May 16, 2003 | 1.40 |
| May 15, 2003 | 1.40 |
| May 14, 2003 | 1.39 |
| May 13, 2003 | 1.38 |
| May 12, 2003 | 1.38 |
| May 9, 2003 | 1.37 |
| May 8, 2003 | 1.36 |
| May 7, 2003 | 1.36 |
| May 6, 2003 | 1.35 |
| May 5, 2003 | 1.35 |
| May 2, 2003 | 1.34 |
| May 1, 2003 | 1.34 |
| Apr 30, 2003 | 1.33 |
| Apr 29, 2003 | 1.33 |
| Apr 28, 2003 | 1.33 |
| Apr 25, 2003 | 1.32 |
| Apr 24, 2003 | 1.32 |
| Apr 23, 2003 | 1.32 |
| Apr 22, 2003 | 1.32 |
| Apr 21, 2003 | 1.32 |
| Apr 17, 2003 | 1.31 |
| Apr 16, 2003 | 1.31 |
| Apr 15, 2003 | 1.31 |
| Apr 14, 2003 | 1.31 |
| Apr 11, 2003 | 1.31 |
| Apr 10, 2003 | 1.30 |
| Apr 9, 2003 | 1.30 |
| Apr 8, 2003 | 1.30 |
| Apr 7, 2003 | 1.30 |
| Apr 4, 2003 | 1.29 |
| Apr 3, 2003 | 1.29 |
| Apr 2, 2003 | 1.29 |
| Apr 1, 2003 | 1.28 |
| Mar 31, 2003 | 1.28 |
| Mar 28, 2003 | 1.28 |
| Mar 27, 2003 | 1.28 |
| Mar 26, 2003 | 1.29 |
| Mar 25, 2003 | 1.29 |
| Mar 24, 2003 | 1.29 |
| Mar 21, 2003 | 1.29 |
| Mar 20, 2003 | 1.29 |
| Mar 19, 2003 | 1.29 |
| Mar 18, 2003 | 1.29 |
| Mar 17, 2003 | 1.28 |
| Mar 14, 2003 | 1.28 |
| Mar 13, 2003 | 1.28 |
| Mar 12, 2003 | 1.28 |
| Mar 11, 2003 | 1.28 |
| Mar 10, 2003 | 1.28 |
| Mar 7, 2003 | 1.29 |
| Mar 6, 2003 | 1.29 |
| Mar 5, 2003 | 1.28 |
| Mar 4, 2003 | 1.28 |
| Mar 3, 2003 | 1.28 |
| Feb 28, 2003 | 1.28 |
| Feb 27, 2003 | 1.27 |
| Feb 26, 2003 | 1.27 |
| Feb 25, 2003 | 1.27 |
| Feb 24, 2003 | 1.27 |
| Feb 21, 2003 | 1.27 |
| Feb 20, 2003 | 1.27 |
| Feb 19, 2003 | 1.27 |
| Feb 18, 2003 | 1.27 |
| Feb 14, 2003 | 1.27 |
| Feb 13, 2003 | 1.27 |
| Feb 12, 2003 | 1.26 |
| Feb 11, 2003 | 1.26 |
| Feb 10, 2003 | 1.25 |
| Feb 7, 2003 | 1.24 |
| Feb 6, 2003 | 1.24 |
| Feb 5, 2003 | 1.23 |
| Feb 4, 2003 | 1.23 |
| Feb 3, 2003 | 1.22 |
| Jan 31, 2003 | 1.21 |
| Jan 30, 2003 | 1.21 |
| Jan 29, 2003 | 1.20 |
| Jan 28, 2003 | 1.19 |
| Jan 27, 2003 | 1.19 |
| Jan 24, 2003 | 1.18 |
| Jan 23, 2003 | 1.17 |
| Jan 22, 2003 | 1.17 |
| Jan 21, 2003 | 1.16 |
| Jan 17, 2003 | 1.15 |
| Jan 16, 2003 | 1.14 |
| Jan 15, 2003 | 1.14 |
| Jan 14, 2003 | 1.13 |
| Jan 13, 2003 | 1.12 |
| Jan 10, 2003 | 1.12 |
| Jan 9, 2003 | 1.11 |
| Jan 8, 2003 | 1.10 |
| Jan 7, 2003 | 1.10 |
| Jan 6, 2003 | 1.09 |
| Jan 3, 2003 | 1.08 |
| Jan 2, 2003 | 1.08 |
| Dec 31, 2002 | 1.07 |
| Dec 30, 2002 | 1.07 |
| Dec 27, 2002 | 1.06 |
| Dec 26, 2002 | 1.06 |
| Dec 24, 2002 | 1.05 |
| Dec 23, 2002 | 1.04 |
| Dec 20, 2002 | 1.04 |
| Dec 19, 2002 | 1.03 |
| Dec 18, 2002 | 1.02 |
| Dec 17, 2002 | 1.02 |
| Dec 16, 2002 | 1.02 |
| Dec 13, 2002 | 1.01 |
| Dec 12, 2002 | 1.00 |
| Dec 11, 2002 | 1.00 |
| Dec 10, 2002 | 0.99 |
| Dec 9, 2002 | 0.99 |
| Dec 6, 2002 | 0.98 |
| Dec 5, 2002 | 0.97 |
| Dec 4, 2002 | 0.96 |
| Dec 3, 2002 | 0.95 |
| Dec 2, 2002 | 0.94 |
| Nov 29, 2002 | 0.94 |
| Nov 27, 2002 | 0.93 |
| Nov 26, 2002 | 0.92 |
| Nov 25, 2002 | 0.92 |
| Nov 22, 2002 | 0.91 |
| Nov 21, 2002 | 0.90 |
| Nov 20, 2002 | 0.89 |
| Nov 19, 2002 | 0.89 |
| Nov 18, 2002 | 0.88 |
| Nov 15, 2002 | 0.87 |
| Nov 14, 2002 | 0.87 |
| Nov 13, 2002 | 0.86 |
| Nov 12, 2002 | 0.85 |
| Nov 11, 2002 | 0.85 |
| Nov 8, 2002 | 0.84 |
| Nov 7, 2002 | 0.84 |
| Nov 6, 2002 | 0.83 |
| Nov 5, 2002 | 0.83 |
| Nov 4, 2002 | 0.82 |
| Nov 1, 2002 | 0.82 |
| Oct 31, 2002 | 0.81 |
| Oct 30, 2002 | 0.80 |
| Oct 29, 2002 | 0.79 |
| Oct 28, 2002 | 0.79 |
| Oct 25, 2002 | 0.78 |
| Oct 24, 2002 | 0.78 |
| Oct 23, 2002 | 0.77 |
| Oct 22, 2002 | 0.76 |
| Oct 21, 2002 | 0.76 |
| Oct 18, 2002 | 0.75 |
| Oct 17, 2002 | 0.74 |
| Oct 16, 2002 | 0.74 |
| Oct 15, 2002 | 0.73 |
| Oct 14, 2002 | 0.73 |
| Oct 11, 2002 | 0.73 |
| Oct 10, 2002 | 0.72 |
| Oct 9, 2002 | 0.72 |
| Oct 8, 2002 | 0.71 |
| Oct 7, 2002 | 0.71 |
| Oct 4, 2002 | 0.70 |
| Oct 3, 2002 | 0.70 |
| Oct 2, 2002 | 0.69 |
| Oct 1, 2002 | 0.69 |
| Sep 30, 2002 | 0.69 |
| Sep 27, 2002 | 0.68 |
| Sep 26, 2002 | 0.68 |
| Sep 25, 2002 | 0.68 |
| Sep 24, 2002 | 0.68 |
| Sep 23, 2002 | 0.68 |
| Sep 20, 2002 | 0.68 |
| Sep 18, 2002 | 0.67 |
| Sep 17, 2002 | 0.67 |
| Sep 16, 2002 | 0.67 |
| Sep 13, 2002 | 0.67 |
| Sep 12, 2002 | 0.67 |
| Sep 11, 2002 | 0.67 |
| Sep 9, 2002 | 0.67 |
| Sep 6, 2002 | 0.67 |
| Sep 5, 2002 | 0.67 |
| Sep 4, 2002 | 0.67 |
| Sep 3, 2002 | 0.67 |
| Aug 30, 2002 | 0.67 |
| Aug 29, 2002 | 0.67 |
| Aug 28, 2002 | 0.67 |
| Aug 27, 2002 | 0.66 |
| Aug 26, 2002 | 0.66 |
| Aug 23, 2002 | 0.66 |
| Aug 21, 2002 | 0.66 |
| Aug 19, 2002 | 0.66 |
| Aug 15, 2002 | 0.66 |
| Aug 14, 2002 | 0.66 |
| Aug 13, 2002 | 0.66 |
| Aug 12, 2002 | 0.65 |
| Aug 9, 2002 | 0.65 |
| Aug 8, 2002 | 0.65 |
| Aug 7, 2002 | 0.65 |
| Aug 6, 2002 | 0.65 |
| Aug 5, 2002 | 0.65 |
| Aug 2, 2002 | 0.65 |
| Aug 1, 2002 | 0.65 |
| Jul 31, 2002 | 0.65 |
| Jul 30, 2002 | 0.65 |
| Jul 29, 2002 | 0.65 |
| Jul 26, 2002 | 0.65 |
| Jul 25, 2002 | 0.65 |
| Jul 24, 2002 | 0.65 |
| Jul 23, 2002 | 0.65 |
| Jul 22, 2002 | 0.65 |
| Jul 19, 2002 | 0.65 |
| Jul 18, 2002 | 0.65 |
| Jul 17, 2002 | 0.66 |
| Jul 16, 2002 | 0.66 |
| Jul 15, 2002 | 0.66 |
| Jul 12, 2002 | 0.66 |
| Jul 11, 2002 | 0.66 |
| Jul 10, 2002 | 0.66 |
| Jul 9, 2002 | 0.66 |
| Jul 5, 2002 | 0.65 |
| Jul 3, 2002 | 0.65 |
| Jul 2, 2002 | 0.65 |
| Jul 1, 2002 | 0.65 |
| Jun 28, 2002 | 0.65 |
| Jun 27, 2002 | 0.65 |
| Jun 26, 2002 | 0.65 |
| Jun 25, 2002 | 0.65 |
| Jun 24, 2002 | 0.65 |
| Jun 21, 2002 | 0.65 |
| Jun 20, 2002 | 0.64 |
| Jun 19, 2002 | 0.64 |
| Jun 18, 2002 | 0.64 |
| Jun 17, 2002 | 0.64 |
| Jun 14, 2002 | 0.64 |
| Jun 13, 2002 | 0.64 |
| Jun 12, 2002 | 0.64 |
| Jun 11, 2002 | 0.64 |
| Jun 10, 2002 | 0.64 |
| Jun 7, 2002 | 0.64 |
| Jun 6, 2002 | 0.64 |
| Jun 5, 2002 | 0.64 |
| Jun 4, 2002 | 0.64 |
| Jun 3, 2002 | 0.64 |
| May 31, 2002 | 0.64 |
| May 30, 2002 | 0.64 |
| May 29, 2002 | 0.64 |
| May 28, 2002 | 0.64 |
| May 24, 2002 | 0.64 |
| May 23, 2002 | 0.64 |
| May 22, 2002 | 0.64 |
| May 21, 2002 | 0.64 |
| May 20, 2002 | 0.64 |
| May 17, 2002 | 0.63 |
| May 16, 2002 | 0.63 |
| May 15, 2002 | 0.63 |
| May 14, 2002 | 0.63 |
| May 10, 2002 | 0.62 |
| May 9, 2002 | 0.62 |
| May 8, 2002 | 0.62 |
| May 7, 2002 | 0.62 |
| May 6, 2002 | 0.62 |
| May 3, 2002 | 0.62 |
| May 2, 2002 | 0.61 |
| May 1, 2002 | 0.61 |
| Apr 30, 2002 | 0.61 |
| Apr 29, 2002 | 0.61 |
| Apr 26, 2002 | 0.61 |
| Apr 25, 2002 | 0.61 |
| Apr 24, 2002 | 0.61 |
| Apr 23, 2002 | 0.61 |
| Apr 22, 2002 | 0.61 |
| Apr 19, 2002 | 0.60 |
| Apr 17, 2002 | 0.60 |
| Apr 16, 2002 | 0.60 |
| Apr 15, 2002 | 0.60 |
| Apr 12, 2002 | 0.60 |
| Apr 11, 2002 | 0.60 |
| Apr 10, 2002 | 0.60 |
| Apr 9, 2002 | 0.60 |
| Apr 8, 2002 | 0.60 |
| Apr 5, 2002 | 0.59 |
| Apr 4, 2002 | 0.59 |
| Apr 3, 2002 | 0.59 |
| Apr 2, 2002 | 0.59 |
| Apr 1, 2002 | 0.59 |
| Mar 28, 2002 | 0.59 |
| Mar 27, 2002 | 0.59 |
| Mar 26, 2002 | 0.59 |
| Mar 25, 2002 | 0.59 |
| Mar 22, 2002 | 0.59 |
| Mar 21, 2002 | 0.59 |
| Mar 20, 2002 | 0.59 |
| Mar 19, 2002 | 0.58 |
| Mar 18, 2002 | 0.58 |
| Mar 15, 2002 | 0.58 |
| Mar 14, 2002 | 0.58 |
| Mar 13, 2002 | 0.57 |
| Mar 12, 2002 | 0.57 |
| Mar 11, 2002 | 0.57 |
| Mar 8, 2002 | 0.57 |
| Mar 7, 2002 | 0.57 |
| Mar 6, 2002 | 0.57 |
| Mar 5, 2002 | 0.57 |
| Mar 4, 2002 | 0.57 |
| Mar 1, 2002 | 0.56 |
| Feb 28, 2002 | 0.56 |
| Feb 27, 2002 | 0.56 |
| Feb 26, 2002 | 0.56 |
| Feb 25, 2002 | 0.56 |
| Feb 21, 2002 | 0.56 |
| Feb 20, 2002 | 0.56 |
| Feb 19, 2002 | 0.56 |
| Feb 13, 2002 | 0.56 |
| Feb 12, 2002 | 0.56 |
| Feb 11, 2002 | 0.56 |
| Feb 7, 2002 | 0.56 |
| Feb 6, 2002 | 0.56 |
| Feb 4, 2002 | 0.55 |
| Feb 1, 2002 | 0.55 |
| Jan 31, 2002 | 0.55 |
| Jan 30, 2002 | 0.55 |
| Jan 29, 2002 | 0.55 |
| Jan 28, 2002 | 0.55 |
| Jan 25, 2002 | 0.54 |
| Jan 24, 2002 | 0.54 |
| Jan 23, 2002 | 0.54 |
| Jan 22, 2002 | 0.54 |
| Jan 18, 2002 | 0.54 |
| Jan 17, 2002 | 0.54 |
| Jan 16, 2002 | 0.53 |
| Jan 15, 2002 | 0.53 |
| Jan 14, 2002 | 0.53 |
| Jan 11, 2002 | 0.53 |
| Jan 10, 2002 | 0.53 |
| Jan 9, 2002 | 0.53 |
| Jan 8, 2002 | 0.52 |
| Jan 7, 2002 | 0.52 |
| Jan 3, 2002 | 0.52 |
| Jan 2, 2002 | 0.52 |
| Dec 31, 2001 | 0.51 |
| Dec 28, 2001 | 0.51 |
| Dec 27, 2001 | 0.51 |
| Dec 26, 2001 | 0.51 |
| Dec 21, 2001 | 0.51 |
| Dec 20, 2001 | 0.51 |
| Dec 19, 2001 | 0.51 |
| Dec 17, 2001 | 0.51 |
| Dec 14, 2001 | 0.51 |
| Dec 13, 2001 | 0.51 |
| Dec 12, 2001 | 0.51 |
| Dec 11, 2001 | 0.50 |
| Dec 10, 2001 | 0.50 |
| Dec 7, 2001 | 0.50 |
| Dec 5, 2001 | 0.50 |
| Dec 4, 2001 | 0.50 |
| Nov 30, 2001 | 0.50 |
| Nov 29, 2001 | 0.50 |
| Nov 28, 2001 | 0.50 |
| Nov 27, 2001 | 0.50 |
| Nov 26, 2001 | 0.50 |
| Nov 23, 2001 | 0.50 |
| Nov 21, 2001 | 0.50 |
| Nov 20, 2001 | 0.50 |
| Nov 19, 2001 | 0.50 |
| Nov 16, 2001 | 0.50 |
| Nov 15, 2001 | 0.50 |
| Nov 14, 2001 | 0.50 |
| Nov 12, 2001 | 0.50 |
| Nov 9, 2001 | 0.50 |
| Nov 8, 2001 | 0.50 |
| Nov 2, 2001 | 0.50 |
| Nov 1, 2001 | 0.50 |
| Oct 31, 2001 | 0.50 |
| Oct 30, 2001 | 0.50 |
| Oct 29, 2001 | 0.50 |
| Oct 26, 2001 | 0.50 |
| Oct 25, 2001 | 0.50 |
| Oct 24, 2001 | 0.50 |
| Oct 23, 2001 | 0.50 |
| Oct 22, 2001 | 0.50 |
| Oct 18, 2001 | 0.50 |
| Oct 16, 2001 | 0.50 |
| Oct 15, 2001 | 0.50 |
| Oct 12, 2001 | 0.50 |
| Oct 11, 2001 | 0.50 |
| Oct 10, 2001 | 0.50 |
| Oct 9, 2001 | 0.50 |
| Oct 8, 2001 | 0.50 |
| Oct 5, 2001 | 0.50 |
| Oct 4, 2001 | 0.50 |
| Oct 3, 2001 | 0.50 |
| Oct 2, 2001 | 0.50 |
| Oct 1, 2001 | 0.50 |
| Sep 28, 2001 | 0.50 |
| Sep 27, 2001 | 0.50 |
| Sep 26, 2001 | 0.50 |
| Sep 25, 2001 | 0.49 |
| Sep 24, 2001 | 0.49 |
| Sep 21, 2001 | 0.49 |
| Sep 20, 2001 | 0.49 |
| Sep 19, 2001 | 0.49 |
| Sep 18, 2001 | 0.49 |
| Sep 17, 2001 | 0.49 |
| Sep 10, 2001 | 0.49 |
| Sep 7, 2001 | 0.49 |
| Sep 5, 2001 | 0.49 |
| Sep 4, 2001 | 0.49 |
| Aug 30, 2001 | 0.49 |
| Aug 29, 2001 | 0.48 |
| Aug 28, 2001 | 0.48 |
| Aug 27, 2001 | 0.48 |
| Aug 23, 2001 | 0.48 |
| Aug 22, 2001 | 0.48 |
| Aug 21, 2001 | 0.48 |
| Aug 17, 2001 | 0.48 |
| Aug 16, 2001 | 0.48 |
| Aug 15, 2001 | 0.48 |
| Aug 14, 2001 | 0.48 |
| Aug 13, 2001 | 0.48 |
| Aug 10, 2001 | 0.48 |
| Aug 9, 2001 | 0.48 |
| Aug 8, 2001 | 0.48 |
| Aug 7, 2001 | 0.48 |
| Aug 6, 2001 | 0.48 |
| Aug 3, 2001 | 0.48 |
| Aug 2, 2001 | 0.48 |
| Aug 1, 2001 | 0.48 |
| Jul 31, 2001 | 0.48 |
| Jul 30, 2001 | 0.48 |
| Jul 27, 2001 | 0.48 |
| Jul 25, 2001 | 0.48 |
| Jul 24, 2001 | 0.48 |
| Jul 23, 2001 | 0.47 |
| Jul 20, 2001 | 0.47 |
| Jul 19, 2001 | 0.47 |
| Jul 18, 2001 | 0.47 |
| Jul 17, 2001 | 0.47 |
| Jul 16, 2001 | 0.47 |
| Jul 13, 2001 | 0.47 |
| Jul 12, 2001 | 0.47 |
| Jul 11, 2001 | 0.47 |
| Jul 10, 2001 | 0.47 |
| Jul 9, 2001 | 0.47 |
| Jul 6, 2001 | 0.47 |
| Jul 5, 2001 | 0.46 |
| Jul 3, 2001 | 0.46 |
| Jul 2, 2001 | 0.46 |
| Jun 29, 2001 | 0.46 |
| Jun 28, 2001 | 0.46 |
| Jun 27, 2001 | 0.46 |
| Jun 26, 2001 | 0.46 |
| Jun 25, 2001 | 0.46 |
| Jun 22, 2001 | 0.46 |
| Jun 21, 2001 | 0.46 |
| Jun 20, 2001 | 0.46 |
| Jun 19, 2001 | 0.46 |
| Jun 18, 2001 | 0.46 |
| Jun 15, 2001 | 0.46 |
| Jun 14, 2001 | 0.46 |
| Jun 13, 2001 | 0.46 |
| Jun 12, 2001 | 0.46 |
| Jun 11, 2001 | 0.45 |
| Jun 8, 2001 | 0.45 |
| Jun 7, 2001 | 0.45 |
| Jun 6, 2001 | 0.45 |
| Jun 5, 2001 | 0.45 |
| Jun 4, 2001 | 0.45 |
| Jun 1, 2001 | 0.44 |
| May 31, 2001 | 0.44 |
| May 30, 2001 | 0.44 |
| May 29, 2001 | 0.44 |
| May 25, 2001 | 0.44 |
| May 24, 2001 | 0.44 |
| May 23, 2001 | 0.44 |
| May 22, 2001 | 0.44 |
| May 21, 2001 | 0.44 |
| May 18, 2001 | 0.44 |
| May 17, 2001 | 0.44 |
| May 16, 2001 | 0.44 |
| May 15, 2001 | 0.43 |
| May 14, 2001 | 0.43 |
| May 11, 2001 | 0.43 |
| May 10, 2001 | 0.43 |
| May 9, 2001 | 0.43 |
| May 8, 2001 | 0.43 |
| May 7, 2001 | 0.43 |
| May 4, 2001 | 0.43 |
| May 3, 2001 | 0.43 |
| May 2, 2001 | 0.43 |
| May 1, 2001 | 0.43 |
| Apr 30, 2001 | 0.43 |
| Apr 27, 2001 | 0.43 |
| Apr 26, 2001 | 0.43 |
| Apr 25, 2001 | 0.44 |
| Apr 24, 2001 | 0.44 |
| Apr 23, 2001 | 0.44 |
| Apr 20, 2001 | 0.44 |
| Apr 19, 2001 | 0.44 |
| Apr 18, 2001 | 0.44 |
| Apr 17, 2001 | 0.44 |
| Apr 16, 2001 | 0.44 |
| Apr 12, 2001 | 0.44 |
| Apr 11, 2001 | 0.44 |
| Apr 10, 2001 | 0.44 |
| Apr 9, 2001 | 0.44 |
| Apr 6, 2001 | 0.44 |
| Apr 5, 2001 | 0.44 |
| Apr 4, 2001 | 0.44 |
| Apr 3, 2001 | 0.44 |
| Apr 2, 2001 | 0.44 |
| Mar 30, 2001 | 0.44 |
| Mar 29, 2001 | 0.44 |
| Mar 28, 2001 | 0.44 |
| Mar 27, 2001 | 0.44 |
| Mar 26, 2001 | 0.44 |
| Mar 23, 2001 | 0.44 |
| Mar 22, 2001 | 0.44 |
| Mar 21, 2001 | 0.44 |
| Mar 20, 2001 | 0.44 |
| Mar 19, 2001 | 0.44 |
| Mar 16, 2001 | 0.44 |
| Mar 15, 2001 | 0.44 |
| Mar 14, 2001 | 0.44 |
| Mar 13, 2001 | 0.44 |
| Mar 12, 2001 | 0.44 |
| Mar 9, 2001 | 0.44 |
| Mar 8, 2001 | 0.44 |
| Mar 7, 2001 | 0.44 |
| Mar 6, 2001 | 0.44 |
| Mar 5, 2001 | 0.44 |
| Mar 2, 2001 | 0.44 |
| Mar 1, 2001 | 0.44 |
| Feb 28, 2001 | 0.44 |
| Feb 27, 2001 | 0.44 |
| Feb 26, 2001 | 0.44 |
| Feb 23, 2001 | 0.44 |
| Feb 22, 2001 | 0.44 |
| Feb 21, 2001 | 0.44 |
| Feb 20, 2001 | 0.44 |
| Feb 16, 2001 | 0.44 |
| Feb 15, 2001 | 0.44 |
| Feb 14, 2001 | 0.44 |
| Feb 13, 2001 | 0.44 |
| Feb 12, 2001 | 0.44 |
| Feb 9, 2001 | 0.44 |
| Feb 8, 2001 | 0.44 |
| Feb 7, 2001 | 0.44 |
| Feb 6, 2001 | 0.44 |
| Feb 5, 2001 | 0.44 |
| Feb 2, 2001 | 0.44 |
| Feb 1, 2001 | 0.44 |
| Jan 31, 2001 | 0.44 |
| Jan 30, 2001 | 0.44 |
| Jan 29, 2001 | 0.44 |
| Jan 26, 2001 | 0.44 |
| Jan 25, 2001 | 0.44 |
| Jan 24, 2001 | 0.44 |
| Jan 23, 2001 | 0.44 |
| Jan 22, 2001 | 0.44 |
| Jan 19, 2001 | 0.44 |
| Jan 18, 2001 | 0.44 |
| Jan 17, 2001 | 0.44 |
| Jan 16, 2001 | 0.44 |
| Jan 12, 2001 | 0.44 |
| Jan 11, 2001 | 0.44 |
| Jan 10, 2001 | 0.44 |
| Jan 9, 2001 | 0.44 |
| Jan 8, 2001 | 0.44 |
| Jan 5, 2001 | 0.44 |
| Jan 4, 2001 | 0.43 |
| Jan 3, 2001 | 0.43 |
| Jan 2, 2001 | 0.43 |
| Dec 29, 2000 | 0.43 |
| Dec 28, 2000 | 0.43 |
| Dec 27, 2000 | 0.43 |
| Dec 26, 2000 | 0.43 |
| Dec 22, 2000 | 0.43 |
| Dec 21, 2000 | 0.43 |
| Dec 20, 2000 | 0.43 |
| Dec 19, 2000 | 0.43 |
| Dec 18, 2000 | 0.43 |
| Dec 15, 2000 | 0.43 |
| Dec 14, 2000 | 0.43 |
| Dec 13, 2000 | 0.43 |
| Dec 12, 2000 | 0.42 |
| Dec 11, 2000 | 0.42 |
| Dec 8, 2000 | 0.42 |
| Dec 7, 2000 | 0.42 |
| Dec 6, 2000 | 0.42 |
| Dec 5, 2000 | 0.42 |
| Dec 4, 2000 | 0.42 |
| Dec 1, 2000 | 0.42 |
| Nov 30, 2000 | 0.42 |
| Nov 29, 2000 | 0.42 |
| Nov 28, 2000 | 0.42 |
| Nov 27, 2000 | 0.42 |
| Nov 24, 2000 | 0.42 |
| Nov 22, 2000 | 0.42 |
| Nov 21, 2000 | 0.42 |
| Nov 20, 2000 | 0.42 |
| Nov 17, 2000 | 0.42 |
| Nov 16, 2000 | 0.42 |
| Nov 15, 2000 | 0.42 |
| Nov 14, 2000 | 0.41 |
| Nov 13, 2000 | 0.41 |
| Nov 10, 2000 | 0.41 |
| Nov 9, 2000 | 0.41 |
| Nov 8, 2000 | 0.41 |
| Nov 7, 2000 | 0.41 |
| Nov 6, 2000 | 0.41 |
| Nov 3, 2000 | 0.41 |
| Nov 2, 2000 | 0.41 |
| Nov 1, 2000 | 0.41 |
| Oct 31, 2000 | 0.42 |
| Oct 30, 2000 | 0.42 |
| Oct 27, 2000 | 0.42 |
| Oct 26, 2000 | 0.42 |
| Oct 25, 2000 | 0.42 |
| Oct 24, 2000 | 0.42 |
| Oct 23, 2000 | 0.42 |
| Oct 20, 2000 | 0.42 |
| Oct 19, 2000 | 0.42 |
| Oct 18, 2000 | 0.43 |
| Oct 17, 2000 | 0.43 |
| Oct 16, 2000 | 0.43 |
| Oct 13, 2000 | 0.43 |
| Oct 12, 2000 | 0.43 |
| Oct 11, 2000 | 0.43 |
| Oct 10, 2000 | 0.43 |
| Oct 9, 2000 | 0.43 |
| Oct 6, 2000 | 0.44 |
| Oct 5, 2000 | 0.44 |
| Oct 4, 2000 | 0.44 |
| Oct 3, 2000 | 0.43 |
| Oct 2, 2000 | 0.43 |
| Sep 29, 2000 | 0.43 |
| Sep 28, 2000 | 0.43 |
| Sep 27, 2000 | 0.43 |
| Sep 26, 2000 | 0.43 |
| Sep 25, 2000 | 0.43 |
| Sep 22, 2000 | 0.43 |
| Sep 21, 2000 | 0.43 |
| Sep 20, 2000 | 0.43 |
| Sep 19, 2000 | 0.43 |
| Sep 18, 2000 | 0.43 |
| Sep 15, 2000 | 0.43 |
| Sep 14, 2000 | 0.43 |
| Sep 13, 2000 | 0.43 |
| Sep 12, 2000 | 0.43 |
| Sep 11, 2000 | 0.43 |
| Sep 8, 2000 | 0.43 |
| Sep 7, 2000 | 0.43 |
| Sep 6, 2000 | 0.43 |
| Sep 5, 2000 | 0.43 |
| Sep 1, 2000 | 0.43 |
| Aug 31, 2000 | 0.43 |
| Aug 30, 2000 | 0.43 |
| Aug 29, 2000 | 0.43 |
| Aug 28, 2000 | 0.43 |
| Aug 25, 2000 | 0.43 |
| Aug 24, 2000 | 0.43 |
| Aug 23, 2000 | 0.43 |
| Aug 22, 2000 | 0.43 |
| Aug 21, 2000 | 0.43 |
| Aug 18, 2000 | 0.43 |
| Aug 17, 2000 | 0.43 |
| Aug 16, 2000 | 0.43 |
| Aug 15, 2000 | 0.43 |
| Aug 14, 2000 | 0.43 |
| Aug 11, 2000 | 0.42 |
| Aug 10, 2000 | 0.42 |
| Aug 9, 2000 | 0.42 |
| Aug 8, 2000 | 0.42 |
| Aug 7, 2000 | 0.42 |
| Aug 4, 2000 | 0.42 |
| Aug 3, 2000 | 0.42 |
| Aug 2, 2000 | 0.42 |
| Aug 1, 2000 | 0.42 |
| Jul 31, 2000 | 0.42 |
| Jul 28, 2000 | 0.42 |
| Jul 27, 2000 | 0.42 |
| Jul 26, 2000 | 0.42 |
| Jul 25, 2000 | 0.42 |
| Jul 24, 2000 | 0.42 |
| Jul 21, 2000 | 0.42 |
| Jul 20, 2000 | 0.42 |
| Jul 19, 2000 | 0.42 |
| Jul 18, 2000 | 0.43 |
| Jul 17, 2000 | 0.43 |
| Jul 14, 2000 | 0.43 |
| Jul 13, 2000 | 0.43 |
| Jul 12, 2000 | 0.43 |
| Jul 11, 2000 | 0.43 |
| Jul 10, 2000 | 0.43 |
| Jul 7, 2000 | 0.44 |
| Jul 6, 2000 | 0.44 |
| Jul 5, 2000 | 0.44 |
| Jul 3, 2000 | 0.44 |
| Jun 30, 2000 | 0.44 |
| Jun 29, 2000 | 0.44 |
| Jun 28, 2000 | 0.44 |
| Jun 27, 2000 | 0.44 |
| Jun 26, 2000 | 0.44 |
| Jun 23, 2000 | 0.44 |
| Jun 22, 2000 | 0.44 |
| Jun 21, 2000 | 0.45 |
| Jun 20, 2000 | 0.45 |
| Jun 19, 2000 | 0.45 |
| Jun 16, 2000 | 0.45 |
| Jun 15, 2000 | 0.45 |
| Jun 14, 2000 | 0.45 |
| Jun 13, 2000 | 0.45 |
| Jun 12, 2000 | 0.46 |
| Jun 9, 2000 | 0.46 |
| Jun 8, 2000 | 0.46 |
| Jun 7, 2000 | 0.46 |
| Jun 6, 2000 | 0.47 |
| Jun 5, 2000 | 0.47 |
| Jun 2, 2000 | 0.47 |
| Jun 1, 2000 | 0.47 |
| May 31, 2000 | 0.47 |
| May 30, 2000 | 0.48 |
| May 26, 2000 | 0.48 |
| May 25, 2000 | 0.48 |
| May 24, 2000 | 0.48 |
| May 23, 2000 | 0.49 |
| May 22, 2000 | 0.49 |
| May 19, 2000 | 0.49 |
| May 18, 2000 | 0.49 |
| May 17, 2000 | 0.49 |
| May 16, 2000 | 0.49 |
| May 15, 2000 | 0.49 |
| May 12, 2000 | 0.50 |
| May 11, 2000 | 0.50 |
| May 10, 2000 | 0.50 |
| May 9, 2000 | 0.50 |
| May 8, 2000 | 0.50 |
| May 5, 2000 | 0.51 |
| May 4, 2000 | 0.51 |
| May 3, 2000 | 0.51 |
| May 2, 2000 | 0.51 |
| May 1, 2000 | 0.51 |
| Apr 28, 2000 | 0.51 |
| Apr 27, 2000 | 0.51 |
| Apr 26, 2000 | 0.52 |
| Apr 25, 2000 | 0.52 |
| Apr 24, 2000 | 0.52 |
| Apr 20, 2000 | 0.52 |
| Apr 19, 2000 | 0.52 |
| Apr 18, 2000 | 0.52 |
| Apr 17, 2000 | 0.53 |
| Apr 14, 2000 | 0.53 |
| Apr 13, 2000 | 0.53 |
| Apr 12, 2000 | 0.53 |
| Apr 11, 2000 | 0.53 |
| Apr 10, 2000 | 0.53 |
| Apr 7, 2000 | 0.53 |
| Apr 6, 2000 | 0.54 |
| Apr 5, 2000 | 0.54 |
| Apr 4, 2000 | 0.54 |
| Apr 3, 2000 | 0.54 |
| Mar 31, 2000 | 0.54 |
| Mar 30, 2000 | 0.54 |
| Mar 29, 2000 | 0.54 |
| Mar 28, 2000 | 0.54 |
| Mar 27, 2000 | 0.54 |
| Mar 24, 2000 | 0.54 |
| Mar 23, 2000 | 0.54 |
| Mar 22, 2000 | 0.54 |
| Mar 21, 2000 | 0.54 |
| Mar 20, 2000 | 0.54 |
| Mar 17, 2000 | 0.54 |
| Mar 16, 2000 | 0.54 |
| Mar 15, 2000 | 0.53 |
| Mar 14, 2000 | 0.53 |
| Mar 13, 2000 | 0.53 |
| Mar 10, 2000 | 0.53 |
| Mar 9, 2000 | 0.53 |
| Mar 8, 2000 | 0.53 |
| Mar 7, 2000 | 0.53 |
| Mar 6, 2000 | 0.53 |
| Mar 3, 2000 | 0.53 |
| Mar 2, 2000 | 0.53 |
| Mar 1, 2000 | 0.53 |
| Feb 29, 2000 | 0.53 |
| Feb 28, 2000 | 0.53 |
| Feb 25, 2000 | 0.53 |
| Feb 24, 2000 | 0.53 |
| Feb 23, 2000 | 0.53 |
| Feb 22, 2000 | 0.53 |
| Feb 18, 2000 | 0.53 |
| Feb 17, 2000 | 0.53 |
| Feb 16, 2000 | 0.53 |
| Feb 15, 2000 | 0.53 |
| Feb 14, 2000 | 0.53 |
| Feb 11, 2000 | 0.53 |
| Feb 10, 2000 | 0.53 |
| Feb 9, 2000 | 0.53 |
| Feb 8, 2000 | 0.53 |
| Feb 7, 2000 | 0.53 |
| Feb 4, 2000 | 0.53 |
| Feb 3, 2000 | 0.53 |
| Feb 2, 2000 | 0.53 |
| Feb 1, 2000 | 0.53 |
| Jan 31, 2000 | 0.53 |
| Jan 28, 2000 | 0.53 |
| Jan 27, 2000 | 0.53 |
| Jan 26, 2000 | 0.53 |
| Jan 25, 2000 | 0.53 |
| Jan 24, 2000 | 0.53 |
| Jan 21, 2000 | 0.53 |
| Jan 20, 2000 | 0.53 |
| Jan 19, 2000 | 0.53 |
| Jan 18, 2000 | 0.53 |
| Jan 14, 2000 | 0.53 |
| Jan 13, 2000 | 0.53 |
| Jan 12, 2000 | 0.53 |
| Jan 11, 2000 | 0.54 |
| Jan 10, 2000 | 0.54 |
| Jan 7, 2000 | 0.54 |
| Jan 6, 2000 | 0.54 |
| Jan 5, 2000 | 0.54 |
| Jan 4, 2000 | 0.54 |
| Jan 3, 2000 | 0.54 |
| Dec 31, 1999 | 0.54 |
| Dec 30, 1999 | 0.54 |
| Dec 29, 1999 | 0.54 |
| Dec 28, 1999 | 0.54 |
| Dec 27, 1999 | 0.54 |
| Dec 23, 1999 | 0.54 |
| Dec 22, 1999 | 0.54 |
| Dec 21, 1999 | 0.54 |
| Dec 20, 1999 | 0.54 |
| Dec 17, 1999 | 0.54 |
| Dec 16, 1999 | 0.54 |
| Dec 15, 1999 | 0.54 |
| Dec 14, 1999 | 0.54 |
| Dec 13, 1999 | 0.54 |
| Dec 10, 1999 | 0.54 |
| Dec 9, 1999 | 0.54 |
| Dec 8, 1999 | 0.55 |
| Dec 7, 1999 | 0.55 |
| Dec 6, 1999 | 0.55 |
| Dec 3, 1999 | 0.55 |
| Dec 2, 1999 | 0.55 |
| Dec 1, 1999 | 0.55 |
| Nov 30, 1999 | 0.55 |
| Nov 29, 1999 | 0.55 |
| Nov 26, 1999 | 0.55 |
| Nov 24, 1999 | 0.55 |
| Nov 23, 1999 | 0.56 |
| Nov 22, 1999 | 0.56 |
| Nov 19, 1999 | 0.56 |
| Nov 18, 1999 | 0.56 |
| Nov 17, 1999 | 0.56 |
| Nov 16, 1999 | 0.56 |
| Nov 15, 1999 | 0.56 |
| Nov 12, 1999 | 0.56 |
| Nov 11, 1999 | 0.56 |
| Nov 10, 1999 | 0.57 |
| Nov 9, 1999 | 0.57 |
| Nov 8, 1999 | 0.57 |
| Nov 5, 1999 | 0.57 |
| Nov 4, 1999 | 0.57 |
| Nov 3, 1999 | 0.57 |
| Nov 2, 1999 | 0.57 |
| Nov 1, 1999 | 0.57 |
| Oct 29, 1999 | 0.58 |
| Oct 28, 1999 | 0.58 |
| Oct 27, 1999 | 0.58 |
| Oct 26, 1999 | 0.58 |
| Oct 25, 1999 | 0.58 |
| Oct 22, 1999 | 0.59 |
| Oct 21, 1999 | 0.59 |
| Oct 20, 1999 | 0.59 |
| Oct 19, 1999 | 0.59 |
| Oct 18, 1999 | 0.59 |
| Oct 15, 1999 | 0.60 |
| Oct 14, 1999 | 0.60 |
| Oct 13, 1999 | 0.60 |
| Oct 12, 1999 | 0.60 |
| Oct 11, 1999 | 0.61 |
| Oct 8, 1999 | 0.61 |
| Oct 7, 1999 | 0.61 |
| Oct 6, 1999 | 0.61 |
| Oct 5, 1999 | 0.62 |
| Oct 4, 1999 | 0.62 |
| Oct 1, 1999 | 0.62 |
| Sep 30, 1999 | 0.62 |
| Sep 29, 1999 | 0.61 |
| Sep 28, 1999 | 0.61 |
| Sep 27, 1999 | 0.61 |
| Sep 24, 1999 | 0.61 |
| Sep 23, 1999 | 0.61 |
| Sep 22, 1999 | 0.61 |
| Sep 21, 1999 | 0.61 |
| Sep 20, 1999 | 0.61 |
| Sep 17, 1999 | 0.61 |
| Sep 16, 1999 | 0.61 |
| Sep 15, 1999 | 0.61 |
| Sep 14, 1999 | 0.61 |
| Sep 13, 1999 | 0.60 |
| Sep 10, 1999 | 0.60 |
| Sep 9, 1999 | 0.60 |
| Sep 8, 1999 | 0.60 |
| Sep 7, 1999 | 0.60 |
| Sep 3, 1999 | 0.60 |
| Sep 2, 1999 | 0.60 |
| Sep 1, 1999 | 0.59 |
| Aug 31, 1999 | 0.59 |
| Aug 30, 1999 | 0.59 |
| Aug 27, 1999 | 0.59 |
| Aug 26, 1999 | 0.59 |
| Aug 25, 1999 | 0.58 |
| Aug 24, 1999 | 0.58 |
| Aug 23, 1999 | 0.58 |
| Aug 20, 1999 | 0.58 |
| Aug 19, 1999 | 0.57 |
| Aug 18, 1999 | 0.57 |
| Aug 17, 1999 | 0.57 |
| Aug 16, 1999 | 0.57 |
| Aug 13, 1999 | 0.57 |
| Aug 12, 1999 | 0.57 |
| Aug 11, 1999 | 0.56 |
| Aug 10, 1999 | 0.56 |
| Aug 9, 1999 | 0.56 |
| Aug 6, 1999 | 0.56 |
| Aug 5, 1999 | 0.55 |
| Aug 4, 1999 | 0.55 |
| Aug 3, 1999 | 0.55 |
| Aug 2, 1999 | 0.55 |
| Jul 30, 1999 | 0.54 |
| Jul 29, 1999 | 0.54 |
| Jul 28, 1999 | 0.54 |
| Jul 27, 1999 | 0.54 |
| Jul 26, 1999 | 0.53 |
| Jul 23, 1999 | 0.53 |
| Jul 22, 1999 | 0.53 |
| Jul 21, 1999 | 0.53 |
| Jul 20, 1999 | 0.53 |
| Jul 19, 1999 | 0.53 |
| Jul 16, 1999 | 0.53 |
| Jul 15, 1999 | 0.53 |
| Jul 14, 1999 | 0.53 |
| Jul 13, 1999 | 0.52 |
| Jul 12, 1999 | 0.52 |
| Jul 9, 1999 | 0.52 |
| Jul 8, 1999 | 0.52 |
| Jul 7, 1999 | 0.52 |
| Jul 6, 1999 | 0.52 |
| Jul 2, 1999 | 0.52 |
| Jul 1, 1999 | 0.52 |
| Jun 30, 1999 | 0.52 |
| Jun 29, 1999 | 0.52 |
| Jun 28, 1999 | 0.51 |
| Jun 25, 1999 | 0.51 |
| Jun 24, 1999 | 0.51 |
| Jun 23, 1999 | 0.51 |
| Jun 22, 1999 | 0.51 |
| Jun 21, 1999 | 0.51 |
| Jun 18, 1999 | 0.51 |
| Jun 17, 1999 | 0.51 |
| Jun 16, 1999 | 0.50 |
| Jun 15, 1999 | 0.50 |
| Jun 14, 1999 | 0.50 |
| Jun 11, 1999 | 0.50 |
| Jun 10, 1999 | 0.50 |
| Jun 9, 1999 | 0.50 |
| Jun 8, 1999 | 0.50 |
| Jun 7, 1999 | 0.50 |
| Jun 4, 1999 | 0.50 |
| Jun 3, 1999 | 0.50 |
| Jun 2, 1999 | 0.50 |
| Jun 1, 1999 | 0.50 |
| May 28, 1999 | 0.50 |
| May 27, 1999 | 0.50 |
| May 26, 1999 | 0.50 |
| May 25, 1999 | 0.50 |
| May 24, 1999 | 0.50 |
| May 21, 1999 | 0.50 |
| May 20, 1999 | 0.50 |
| May 19, 1999 | 0.50 |
| May 18, 1999 | 0.50 |
| May 17, 1999 | 0.50 |
| May 14, 1999 | 0.50 |
| May 13, 1999 | 0.50 |
| May 12, 1999 | 0.50 |
| May 11, 1999 | 0.50 |
| May 10, 1999 | 0.50 |
| May 7, 1999 | 0.50 |
| May 6, 1999 | 0.50 |
| May 5, 1999 | 0.49 |
| May 4, 1999 | 0.49 |
| May 3, 1999 | 0.49 |
| Apr 30, 1999 | 0.49 |
| Apr 29, 1999 | 0.49 |
| Apr 28, 1999 | 0.49 |
| Apr 27, 1999 | 0.49 |
| Apr 26, 1999 | 0.49 |
| Apr 23, 1999 | 0.49 |
| Apr 22, 1999 | 0.49 |
| Apr 21, 1999 | 0.49 |
| Apr 20, 1999 | 0.49 |
| Apr 19, 1999 | 0.49 |
| Apr 16, 1999 | 0.50 |
| Apr 15, 1999 | 0.50 |
| Apr 14, 1999 | 0.50 |
| Apr 13, 1999 | 0.50 |
| Apr 12, 1999 | 0.50 |
| Apr 9, 1999 | 0.50 |
| Apr 8, 1999 | 0.50 |
| Apr 7, 1999 | 0.50 |
| Apr 6, 1999 | 0.50 |
| Apr 5, 1999 | 0.50 |
| Apr 1, 1999 | 0.50 |
| Mar 31, 1999 | 0.50 |
| Mar 30, 1999 | 0.50 |
| Mar 29, 1999 | 0.50 |
| Mar 26, 1999 | 0.50 |
| Mar 25, 1999 | 0.50 |
| Mar 24, 1999 | 0.50 |
| Mar 23, 1999 | 0.50 |
| Mar 22, 1999 | 0.50 |
| Mar 19, 1999 | 0.50 |
| Mar 18, 1999 | 0.50 |
| Mar 17, 1999 | 0.50 |
| Mar 16, 1999 | 0.50 |
| Mar 15, 1999 | 0.50 |
| Mar 12, 1999 | 0.50 |
| Mar 11, 1999 | 0.50 |
| Mar 10, 1999 | 0.50 |
| Mar 9, 1999 | 0.50 |
| Mar 8, 1999 | 0.50 |
| Mar 5, 1999 | 0.50 |
| Mar 4, 1999 | 0.50 |
| Mar 3, 1999 | 0.50 |
| Mar 2, 1999 | 0.50 |
| Mar 1, 1999 | 0.50 |
| Feb 26, 1999 | 0.50 |
| Feb 25, 1999 | 0.50 |
| Feb 24, 1999 | 0.50 |
| Feb 23, 1999 | 0.50 |
| Feb 22, 1999 | 0.50 |
| Feb 19, 1999 | 0.50 |
| Feb 18, 1999 | 0.50 |
| Feb 17, 1999 | 0.50 |
| Feb 16, 1999 | 0.50 |
| Feb 12, 1999 | 0.50 |
| Feb 11, 1999 | 0.50 |
| Feb 10, 1999 | 0.50 |
| Feb 9, 1999 | 0.50 |
| Feb 8, 1999 | 0.50 |
| Feb 5, 1999 | 0.51 |
| Feb 4, 1999 | 0.51 |
| Feb 3, 1999 | 0.51 |
| Feb 2, 1999 | 0.51 |
| Feb 1, 1999 | 0.51 |
| Jan 29, 1999 | 0.51 |
| Jan 28, 1999 | 0.51 |
| Jan 27, 1999 | 0.51 |
| Jan 26, 1999 | 0.51 |
| Jan 25, 1999 | 0.51 |
| Jan 22, 1999 | 0.51 |
| Jan 21, 1999 | 0.51 |
| Jan 20, 1999 | 0.51 |
| Jan 19, 1999 | 0.51 |
| Jan 15, 1999 | 0.51 |
| Jan 14, 1999 | 0.51 |
| Jan 13, 1999 | 0.51 |
| Jan 12, 1999 | 0.51 |
| Jan 11, 1999 | 0.51 |
| Jan 8, 1999 | 0.51 |
| Jan 7, 1999 | 0.52 |
| Jan 6, 1999 | 0.52 |
| Jan 5, 1999 | 0.52 |
| Jan 4, 1999 | 0.52 |
| Dec 31, 1998 | 0.52 |
| Dec 30, 1998 | 0.52 |
| Dec 29, 1998 | 0.53 |
| Dec 28, 1998 | 0.53 |
| Dec 24, 1998 | 0.53 |
| Dec 23, 1998 | 0.53 |
| Dec 22, 1998 | 0.53 |
| Dec 21, 1998 | 0.53 |
| Dec 18, 1998 | 0.53 |
| Dec 17, 1998 | 0.53 |
| Dec 16, 1998 | 0.53 |
| Dec 15, 1998 | 0.54 |
| Dec 14, 1998 | 0.54 |
| Dec 11, 1998 | 0.54 |
| Dec 10, 1998 | 0.54 |
| Dec 9, 1998 | 0.54 |
| Dec 8, 1998 | 0.54 |
| Dec 7, 1998 | 0.54 |
| Dec 4, 1998 | 0.54 |
| Dec 3, 1998 | 0.55 |
| Dec 2, 1998 | 0.55 |
| Dec 1, 1998 | 0.55 |
| Nov 30, 1998 | 0.55 |
| Nov 27, 1998 | 0.54 |
| Nov 25, 1998 | 0.55 |
| Nov 24, 1998 | 0.54 |
| Nov 23, 1998 | 0.54 |
| Nov 20, 1998 | 0.54 |
| Nov 19, 1998 | 0.54 |
| Nov 18, 1998 | 0.54 |
| Nov 17, 1998 | 0.54 |
| Nov 16, 1998 | 0.54 |
| Nov 13, 1998 | 0.54 |
| Nov 12, 1998 | 0.55 |
| Nov 11, 1998 | 0.54 |
| Nov 10, 1998 | 0.55 |
| Nov 9, 1998 | 0.55 |
| Nov 6, 1998 | 0.55 |
| Nov 5, 1998 | 0.55 |
| Nov 4, 1998 | 0.55 |
| Nov 3, 1998 | 0.55 |
| Nov 2, 1998 | 0.56 |
| Oct 30, 1998 | 0.56 |
| Oct 29, 1998 | 0.56 |
| Oct 28, 1998 | 0.56 |
| Oct 27, 1998 | 0.57 |
| Oct 26, 1998 | 0.57 |
| Oct 23, 1998 | 0.57 |
| Oct 22, 1998 | 0.57 |
| Oct 21, 1998 | 0.57 |
| Oct 20, 1998 | 0.57 |
| Oct 19, 1998 | 0.58 |
| Oct 16, 1998 | 0.58 |
| Oct 15, 1998 | 0.58 |
| Oct 14, 1998 | 0.58 |
| Oct 13, 1998 | 0.58 |
| Oct 12, 1998 | 0.59 |
| Oct 9, 1998 | 0.59 |
| Oct 8, 1998 | 0.59 |
| Oct 7, 1998 | 0.60 |
| Oct 6, 1998 | 0.60 |
| Oct 5, 1998 | 0.60 |
| Oct 2, 1998 | 0.60 |
| Oct 1, 1998 | 0.61 |
| Sep 30, 1998 | 0.61 |
| Sep 29, 1998 | 0.61 |
| Sep 28, 1998 | 0.61 |
| Sep 25, 1998 | 0.62 |
| Sep 24, 1998 | 0.62 |
| Sep 23, 1998 | 0.62 |
| Sep 22, 1998 | 0.63 |
| Sep 21, 1998 | 0.63 |
| Sep 18, 1998 | 0.63 |
| Sep 17, 1998 | 0.64 |
| Sep 16, 1998 | 0.64 |
| Sep 15, 1998 | 0.65 |
| Sep 14, 1998 | 0.65 |
| Sep 11, 1998 | 0.66 |
| Sep 10, 1998 | 0.66 |
| Sep 9, 1998 | 0.67 |
| Sep 8, 1998 | 0.67 |
| Sep 4, 1998 | 0.67 |
| Sep 3, 1998 | 0.67 |
| Sep 2, 1998 | 0.68 |
| Sep 1, 1998 | 0.68 |
| Aug 31, 1998 | 0.68 |
| Aug 28, 1998 | 0.68 |
| Aug 27, 1998 | 0.68 |
| Aug 26, 1998 | 0.69 |
| Aug 25, 1998 | 0.69 |
| Aug 24, 1998 | 0.69 |
| Aug 21, 1998 | 0.69 |
| Aug 20, 1998 | 0.69 |
| Aug 19, 1998 | 0.69 |
| Aug 18, 1998 | 0.69 |
| Aug 17, 1998 | 0.70 |
| Aug 14, 1998 | 0.70 |
| Aug 13, 1998 | 0.70 |
| Aug 12, 1998 | 0.70 |
| Aug 11, 1998 | 0.70 |
| Aug 10, 1998 | 0.70 |
| Aug 7, 1998 | 0.70 |
| Aug 6, 1998 | 0.70 |
| Aug 5, 1998 | 0.70 |
| Aug 4, 1998 | 0.71 |
| Aug 3, 1998 | 0.71 |
| Jul 31, 1998 | 0.71 |
| Jul 30, 1998 | 0.71 |
| Jul 29, 1998 | 0.71 |
| Jul 28, 1998 | 0.71 |
| Jul 27, 1998 | 0.71 |
| Jul 24, 1998 | 0.71 |
| Jul 23, 1998 | 0.72 |
| Jul 22, 1998 | 0.72 |
| Jul 21, 1998 | 0.72 |
| Jul 20, 1998 | 0.72 |
| Jul 17, 1998 | 0.72 |
| Jul 16, 1998 | 0.72 |
| Jul 15, 1998 | 0.72 |
| Jul 14, 1998 | 0.72 |
| Jul 13, 1998 | 0.73 |
| Jul 10, 1998 | 0.73 |
| Jul 9, 1998 | 0.73 |
| Jul 8, 1998 | 0.73 |
| Jul 7, 1998 | 0.73 |
| Jul 6, 1998 | 0.73 |
| Jul 2, 1998 | 0.74 |
| Jul 1, 1998 | 0.74 |
| Jun 30, 1998 | 0.74 |
| Jun 29, 1998 | 0.74 |
| Jun 26, 1998 | 0.74 |
| Jun 25, 1998 | 0.74 |
| Jun 24, 1998 | 0.74 |
| Jun 23, 1998 | 0.75 |
| Jun 22, 1998 | 0.75 |
| Jun 19, 1998 | 0.75 |
| Jun 18, 1998 | 0.75 |
| Jun 17, 1998 | 0.75 |
| Jun 16, 1998 | 0.75 |
| Jun 15, 1998 | 0.75 |
| Jun 12, 1998 | 0.75 |
| Jun 11, 1998 | 0.76 |
| Jun 10, 1998 | 0.76 |
| Jun 9, 1998 | 0.76 |
| Jun 8, 1998 | 0.76 |
| Jun 5, 1998 | 0.76 |
| Jun 4, 1998 | 0.76 |
| Jun 3, 1998 | 0.76 |
| Jun 2, 1998 | 0.76 |
| Jun 1, 1998 | 0.76 |
| May 29, 1998 | 0.76 |
| May 28, 1998 | 0.76 |
| May 27, 1998 | 0.76 |
| May 26, 1998 | 0.76 |
| May 22, 1998 | 0.76 |
| May 21, 1998 | 0.76 |
| May 20, 1998 | 0.76 |
| May 19, 1998 | 0.76 |
| May 18, 1998 | 0.77 |
| May 15, 1998 | 0.77 |
| May 14, 1998 | 0.76 |
| May 13, 1998 | 0.77 |
| May 12, 1998 | 0.77 |
| May 11, 1998 | 0.77 |
| May 8, 1998 | 0.77 |
| May 7, 1998 | 0.76 |
| May 6, 1998 | 0.76 |
| May 5, 1998 | 0.76 |
| May 4, 1998 | 0.76 |
| May 1, 1998 | 0.76 |
| Apr 30, 1998 | 0.76 |
| Apr 29, 1998 | 0.76 |
| Apr 28, 1998 | 0.76 |
| Apr 27, 1998 | 0.75 |
| Apr 24, 1998 | 0.75 |
| Apr 23, 1998 | 0.75 |
| Apr 22, 1998 | 0.75 |
| Apr 21, 1998 | 0.74 |
| Apr 20, 1998 | 0.74 |
| Apr 17, 1998 | 0.74 |
| Apr 16, 1998 | 0.74 |
| Apr 15, 1998 | 0.74 |
| Apr 14, 1998 | 0.73 |
| Apr 13, 1998 | 0.73 |
| Apr 9, 1998 | 0.73 |
| Apr 8, 1998 | 0.73 |
| Apr 7, 1998 | 0.73 |
| Apr 6, 1998 | 0.73 |
| Apr 3, 1998 | 0.73 |
| Apr 2, 1998 | 0.72 |
| Apr 1, 1998 | 0.72 |
| Mar 31, 1998 | 0.72 |
| Mar 30, 1998 | 0.72 |
| Mar 27, 1998 | 0.71 |
| Mar 26, 1998 | 0.71 |
| Mar 25, 1998 | 0.71 |
| Mar 24, 1998 | 0.71 |
| Mar 23, 1998 | 0.70 |
| Mar 20, 1998 | 0.70 |
| Mar 19, 1998 | 0.70 |
| Mar 18, 1998 | 0.70 |
| Mar 17, 1998 | 0.70 |
| Mar 16, 1998 | 0.70 |
| Mar 13, 1998 | 0.70 |
| Mar 12, 1998 | 0.69 |
| Mar 11, 1998 | 0.69 |
| Mar 10, 1998 | 0.69 |
| Mar 9, 1998 | 0.69 |
| Mar 6, 1998 | 0.69 |
| Mar 5, 1998 | 0.68 |
| Mar 4, 1998 | 0.68 |
| Mar 3, 1998 | 0.68 |
| Mar 2, 1998 | 0.67 |
| Feb 27, 1998 | 0.67 |
| Feb 26, 1998 | 0.67 |
| Feb 25, 1998 | 0.67 |
| Feb 24, 1998 | 0.67 |
| Feb 23, 1998 | 0.66 |
| Feb 20, 1998 | 0.66 |
| Feb 19, 1998 | 0.66 |
| Feb 18, 1998 | 0.66 |
| Feb 17, 1998 | 0.66 |
| Feb 13, 1998 | 0.66 |
| Feb 12, 1998 | 0.66 |
| Feb 11, 1998 | 0.66 |
| Feb 10, 1998 | 0.66 |
| Feb 9, 1998 | 0.66 |
| Feb 6, 1998 | 0.66 |
| Feb 5, 1998 | 0.66 |
| Feb 4, 1998 | 0.66 |
| Feb 3, 1998 | 0.66 |
| Feb 2, 1998 | 0.66 |
| Jan 30, 1998 | 0.66 |
| Jan 29, 1998 | 0.66 |
| Jan 28, 1998 | 0.66 |
| Jan 27, 1998 | 0.66 |
| Jan 26, 1998 | 0.66 |
| Jan 23, 1998 | 0.66 |
| Jan 22, 1998 | 0.66 |
| Jan 21, 1998 | 0.66 |
| Jan 20, 1998 | 0.66 |
| Jan 16, 1998 | 0.66 |
| Jan 15, 1998 | 0.66 |
| Jan 14, 1998 | 0.66 |
| Jan 13, 1998 | 0.66 |
| Jan 12, 1998 | 0.66 |
| Jan 9, 1998 | 0.67 |
| Jan 8, 1998 | 0.67 |
| Jan 7, 1998 | 0.67 |
| Jan 6, 1998 | 0.67 |
| Jan 5, 1998 | 0.67 |
| Jan 2, 1998 | 0.67 |
| Dec 31, 1997 | 0.68 |
| Dec 30, 1997 | 0.68 |
| Dec 29, 1997 | 0.68 |
| Dec 26, 1997 | 0.69 |
| Dec 24, 1997 | 0.69 |
| Dec 23, 1997 | 0.69 |
| Dec 22, 1997 | 0.70 |
| Dec 19, 1997 | 0.70 |
| Dec 18, 1997 | 0.70 |
| Dec 17, 1997 | 0.71 |
| Dec 16, 1997 | 0.71 |
| Dec 15, 1997 | 0.72 |
| Dec 12, 1997 | 0.72 |
| Dec 11, 1997 | 0.73 |
| Dec 10, 1997 | 0.73 |
| Dec 9, 1997 | 0.73 |
| Dec 8, 1997 | 0.74 |
| Dec 5, 1997 | 0.74 |
| Dec 4, 1997 | 0.74 |
| Dec 3, 1997 | 0.75 |
| Dec 2, 1997 | 0.75 |
| Dec 1, 1997 | 0.75 |
| Nov 28, 1997 | 0.76 |
| Nov 26, 1997 | 0.76 |
| Nov 25, 1997 | 0.76 |
| Nov 24, 1997 | 0.76 |
| Nov 21, 1997 | 0.76 |
| Nov 20, 1997 | 0.77 |
| Nov 19, 1997 | 0.77 |
| Nov 18, 1997 | 0.77 |
| Nov 17, 1997 | 0.77 |
| Nov 14, 1997 | 0.77 |
| Nov 13, 1997 | 0.77 |
| Nov 12, 1997 | 0.77 |
| Nov 11, 1997 | 0.78 |
| Nov 10, 1997 | 0.78 |
| Nov 7, 1997 | 0.78 |
| Nov 6, 1997 | 0.78 |
| Nov 5, 1997 | 0.78 |
| Nov 4, 1997 | 0.78 |
| Nov 3, 1997 | 0.78 |
| Oct 31, 1997 | 0.78 |
| Oct 30, 1997 | 0.78 |
| Oct 29, 1997 | 0.78 |
| Oct 28, 1997 | 0.78 |
| Oct 27, 1997 | 0.78 |
| Oct 24, 1997 | 0.78 |
| Oct 23, 1997 | 0.78 |
| Oct 22, 1997 | 0.78 |
| Oct 21, 1997 | 0.78 |
| Oct 20, 1997 | 0.78 |
| Oct 17, 1997 | 0.77 |
| Oct 16, 1997 | 0.77 |
| Oct 15, 1997 | 0.77 |
| Oct 14, 1997 | 0.77 |
| Oct 13, 1997 | 0.76 |
| Oct 10, 1997 | 0.76 |
| Oct 9, 1997 | 0.76 |
| Oct 8, 1997 | 0.76 |
| Oct 7, 1997 | 0.76 |
| Oct 6, 1997 | 0.75 |
| Oct 3, 1997 | 0.75 |
| Oct 2, 1997 | 0.75 |
| Oct 1, 1997 | 0.74 |
| Sep 30, 1997 | 0.74 |
| Sep 29, 1997 | 0.74 |
| Sep 26, 1997 | 0.73 |
| Sep 25, 1997 | 0.73 |
| Sep 24, 1997 | 0.72 |
| Sep 23, 1997 | 0.72 |
| Sep 22, 1997 | 0.72 |
| Sep 19, 1997 | 0.71 |
| Sep 18, 1997 | 0.71 |
| Sep 17, 1997 | 0.70 |
| Sep 16, 1997 | 0.70 |
| Sep 15, 1997 | 0.70 |
| Sep 12, 1997 | 0.69 |
| Sep 11, 1997 | 0.69 |
| Sep 10, 1997 | 0.68 |
| Sep 9, 1997 | 0.68 |
| Sep 8, 1997 | 0.68 |
| Sep 5, 1997 | 0.67 |
| Sep 4, 1997 | 0.67 |
| Sep 3, 1997 | 0.67 |
| Sep 2, 1997 | 0.67 |
| Aug 29, 1997 | 0.66 |
| Aug 28, 1997 | 0.66 |
| Aug 27, 1997 | 0.66 |
| Aug 26, 1997 | 0.66 |
| Aug 25, 1997 | 0.65 |
| Aug 22, 1997 | 0.65 |
| Aug 21, 1997 | 0.65 |
| Aug 20, 1997 | 0.65 |
| Aug 19, 1997 | 0.64 |
| Aug 18, 1997 | 0.64 |
| Aug 15, 1997 | 0.64 |
| Aug 14, 1997 | 0.63 |
| Aug 13, 1997 | 0.63 |
| Aug 12, 1997 | 0.63 |
| Aug 11, 1997 | 0.62 |
| Aug 8, 1997 | 0.62 |
| Aug 7, 1997 | 0.62 |
| Aug 6, 1997 | 0.61 |
| Aug 5, 1997 | 0.61 |
| Aug 4, 1997 | 0.61 |
| Aug 1, 1997 | 0.61 |
| Jul 31, 1997 | 0.60 |
| Jul 30, 1997 | 0.60 |
| Jul 29, 1997 | 0.60 |
| Jul 28, 1997 | 0.59 |
| Jul 25, 1997 | 0.59 |
| Jul 24, 1997 | 0.59 |
| Jul 23, 1997 | 0.58 |
| Jul 22, 1997 | 0.58 |
| Jul 21, 1997 | 0.58 |
| Jul 18, 1997 | 0.58 |
| Jul 17, 1997 | 0.58 |
| Jul 16, 1997 | 0.58 |
| Jul 15, 1997 | 0.58 |
| Jul 14, 1997 | 0.58 |
| Jul 11, 1997 | 0.57 |
| Jul 10, 1997 | 0.57 |
| Jul 9, 1997 | 0.57 |
| Jul 8, 1997 | 0.57 |
| Jul 7, 1997 | 0.57 |
| Jul 3, 1997 | 0.57 |
| Jul 2, 1997 | 0.57 |
| Jul 1, 1997 | 0.57 |
| Jun 30, 1997 | 0.57 |
| Jun 27, 1997 | 0.57 |
| Jun 26, 1997 | 0.57 |
| Jun 25, 1997 | 0.57 |
| Jun 24, 1997 | 0.56 |
| Jun 23, 1997 | 0.56 |
| Jun 20, 1997 | 0.56 |
| Jun 19, 1997 | 0.56 |
| Jun 18, 1997 | 0.56 |
| Jun 17, 1997 | 0.56 |
| Jun 16, 1997 | 0.56 |
| Jun 13, 1997 | 0.56 |
| Jun 12, 1997 | 0.56 |
| Jun 11, 1997 | 0.56 |
| Jun 10, 1997 | 0.56 |
| Jun 9, 1997 | 0.56 |
| Jun 6, 1997 | 0.56 |
| Jun 5, 1997 | 0.56 |
| Jun 4, 1997 | 0.55 |
| Jun 3, 1997 | 0.55 |
| Jun 2, 1997 | 0.55 |
| May 30, 1997 | 0.55 |
| May 29, 1997 | 0.55 |
| May 28, 1997 | 0.55 |
| May 27, 1997 | 0.55 |
| May 23, 1997 | 0.55 |
| May 22, 1997 | 0.55 |
| May 21, 1997 | 0.55 |
| May 20, 1997 | 0.55 |
| May 19, 1997 | 0.55 |
| May 16, 1997 | 0.54 |
| May 15, 1997 | 0.54 |
| May 14, 1997 | 0.54 |
| May 13, 1997 | 0.54 |
| May 12, 1997 | 0.54 |
| May 9, 1997 | 0.54 |
| May 8, 1997 | 0.54 |
| May 7, 1997 | 0.54 |
| May 6, 1997 | 0.53 |
| May 5, 1997 | 0.53 |
| May 2, 1997 | 0.53 |
| May 1, 1997 | 0.53 |
| Apr 30, 1997 | 0.52 |
| Apr 29, 1997 | 0.52 |
| Apr 28, 1997 | 0.52 |
| Apr 25, 1997 | 0.52 |
| Apr 24, 1997 | 0.52 |
| Apr 23, 1997 | 0.51 |
| Apr 22, 1997 | 0.51 |
| Apr 21, 1997 | 0.51 |
| Apr 18, 1997 | 0.50 |
| Apr 17, 1997 | 0.50 |
| Apr 16, 1997 | 0.50 |
| Apr 15, 1997 | 0.50 |
| Apr 14, 1997 | 0.50 |
| Apr 11, 1997 | 0.50 |
| Apr 10, 1997 | 0.49 |
| Apr 9, 1997 | 0.49 |
| Apr 8, 1997 | 0.49 |
| Apr 7, 1997 | 0.49 |
| Apr 4, 1997 | 0.49 |
| Apr 3, 1997 | 0.48 |
| Apr 2, 1997 | 0.48 |
| Apr 1, 1997 | 0.48 |
| Mar 31, 1997 | 0.48 |
| Mar 27, 1997 | 0.48 |
| Mar 26, 1997 | 0.47 |
| Mar 25, 1997 | 0.47 |
| Mar 24, 1997 | 0.47 |
| Mar 21, 1997 | 0.47 |
| Mar 20, 1997 | 0.47 |
| Mar 19, 1997 | 0.47 |
| Mar 18, 1997 | 0.47 |
| Mar 17, 1997 | 0.47 |
| Mar 14, 1997 | 0.47 |
| Mar 13, 1997 | 0.47 |
| Mar 12, 1997 | 0.47 |
| Mar 11, 1997 | 0.47 |
| Mar 10, 1997 | 0.46 |
| Mar 7, 1997 | 0.46 |
| Mar 6, 1997 | 0.46 |
| Mar 5, 1997 | 0.46 |
| Mar 4, 1997 | 0.46 |
| Mar 3, 1997 | 0.46 |
| Feb 28, 1997 | 0.46 |
| Feb 27, 1997 | 0.46 |
| Feb 26, 1997 | 0.46 |
| Feb 25, 1997 | 0.45 |
| Feb 24, 1997 | 0.45 |
| Feb 21, 1997 | 0.45 |
| Feb 20, 1997 | 0.45 |
| Feb 19, 1997 | 0.45 |
| Feb 18, 1997 | 0.45 |
| Feb 14, 1997 | 0.45 |
| Feb 13, 1997 | 0.44 |
| Feb 12, 1997 | 0.44 |
| Feb 11, 1997 | 0.44 |
| Feb 10, 1997 | 0.44 |
| Feb 7, 1997 | 0.44 |
| Feb 6, 1997 | 0.44 |
| Feb 5, 1997 | 0.44 |
| Feb 4, 1997 | 0.44 |
| Feb 3, 1997 | 0.44 |
| Jan 31, 1997 | 0.44 |
| Jan 30, 1997 | 0.43 |
| Jan 29, 1997 | 0.43 |
| Jan 28, 1997 | 0.43 |
| Jan 27, 1997 | 0.43 |
| Jan 24, 1997 | 0.43 |
| Jan 23, 1997 | 0.43 |
| Jan 22, 1997 | 0.43 |
| Jan 21, 1997 | 0.43 |
| Jan 20, 1997 | 0.43 |
| Jan 17, 1997 | 0.43 |
| Jan 16, 1997 | 0.42 |
| Jan 15, 1997 | 0.42 |
| Jan 14, 1997 | 0.42 |
| Jan 13, 1997 | 0.42 |
| Jan 10, 1997 | 0.42 |
| Jan 9, 1997 | 0.42 |
| Jan 8, 1997 | 0.42 |
| Jan 7, 1997 | 0.41 |
| Jan 6, 1997 | 0.41 |
| Jan 3, 1997 | 0.41 |
| Jan 2, 1997 | 0.41 |
| Dec 31, 1996 | 0.41 |
| Dec 30, 1996 | 0.41 |
| Dec 27, 1996 | 0.41 |
| Dec 26, 1996 | 0.41 |
| Dec 24, 1996 | 0.41 |
| Dec 23, 1996 | 0.41 |
| Dec 20, 1996 | 0.41 |
| Dec 19, 1996 | 0.40 |
| Dec 18, 1996 | 0.40 |
| Dec 17, 1996 | 0.40 |
| Dec 16, 1996 | 0.40 |
| Dec 13, 1996 | 0.40 |
| Dec 12, 1996 | 0.40 |
| Dec 11, 1996 | 0.40 |
| Dec 10, 1996 | 0.41 |
| Dec 9, 1996 | 0.41 |
| Dec 6, 1996 | 0.41 |
| Dec 5, 1996 | 0.41 |
| Dec 4, 1996 | 0.41 |
| Dec 3, 1996 | 0.41 |
| Dec 2, 1996 | 0.41 |
| Nov 29, 1996 | 0.41 |
| Nov 27, 1996 | 0.41 |
| Nov 26, 1996 | 0.41 |
| Nov 25, 1996 | 0.41 |
| Nov 22, 1996 | 0.41 |
| Nov 21, 1996 | 0.41 |
| Nov 20, 1996 | 0.41 |
| Nov 19, 1996 | 0.41 |
| Nov 18, 1996 | 0.41 |
| Nov 15, 1996 | 0.41 |
| Nov 14, 1996 | 0.41 |
| Nov 13, 1996 | 0.41 |
| Nov 12, 1996 | 0.41 |
| Nov 11, 1996 | 0.41 |
| Nov 8, 1996 | 0.41 |
| Nov 7, 1996 | 0.41 |
| Nov 6, 1996 | 0.41 |
| Nov 5, 1996 | 0.41 |
| Nov 4, 1996 | 0.41 |
| Nov 1, 1996 | 0.41 |
| Oct 31, 1996 | 0.41 |
| Oct 30, 1996 | 0.41 |
| Oct 29, 1996 | 0.41 |
| Oct 28, 1996 | 0.41 |
| Oct 25, 1996 | 0.41 |
| Oct 24, 1996 | 0.41 |
| Oct 23, 1996 | 0.41 |
| Oct 22, 1996 | 0.41 |
| Oct 21, 1996 | 0.41 |
| Oct 18, 1996 | 0.41 |
| Oct 17, 1996 | 0.41 |
| Oct 16, 1996 | 0.41 |
| Oct 15, 1996 | 0.41 |
| Oct 14, 1996 | 0.41 |
| Oct 11, 1996 | 0.41 |
| Oct 10, 1996 | 0.40 |
| Oct 9, 1996 | 0.41 |
| Oct 8, 1996 | 0.40 |
| Oct 7, 1996 | 0.40 |
| Oct 4, 1996 | 0.40 |
| Oct 3, 1996 | 0.40 |
| Oct 2, 1996 | 0.40 |
| Oct 1, 1996 | 0.40 |
| Sep 30, 1996 | 0.40 |
| Sep 27, 1996 | 0.40 |
| Sep 26, 1996 | 0.40 |
| Sep 25, 1996 | 0.40 |
| Sep 24, 1996 | 0.40 |
| Sep 23, 1996 | 0.40 |
| Sep 20, 1996 | 0.40 |
| Sep 19, 1996 | 0.40 |
| Sep 18, 1996 | 0.40 |
| Sep 17, 1996 | 0.40 |
| Sep 16, 1996 | 0.40 |
| Sep 13, 1996 | 0.40 |
| Sep 12, 1996 | 0.40 |
| Sep 11, 1996 | 0.40 |
| Sep 10, 1996 | 0.40 |
| Sep 9, 1996 | 0.40 |
| Sep 6, 1996 | 0.40 |
| Sep 5, 1996 | 0.40 |
| Sep 4, 1996 | 0.40 |
| Sep 3, 1996 | 0.40 |
| Aug 30, 1996 | 0.41 |
| Aug 29, 1996 | 0.41 |
| Aug 28, 1996 | 0.41 |
| Aug 27, 1996 | 0.41 |
| Aug 26, 1996 | 0.41 |
| Aug 23, 1996 | 0.41 |
| Aug 22, 1996 | 0.42 |
| Aug 21, 1996 | 0.42 |
| Aug 20, 1996 | 0.42 |
| Aug 19, 1996 | 0.42 |
| Aug 16, 1996 | 0.42 |
| Aug 15, 1996 | 0.43 |
| Aug 14, 1996 | 0.43 |
| Aug 13, 1996 | 0.43 |
| Aug 12, 1996 | 0.43 |
| Aug 9, 1996 | 0.44 |
| Aug 8, 1996 | 0.44 |
| Aug 7, 1996 | 0.44 |
| Aug 6, 1996 | 0.44 |
| Aug 5, 1996 | 0.44 |
| Aug 2, 1996 | 0.44 |
| Aug 1, 1996 | 0.45 |
| Jul 31, 1996 | 0.45 |
| Jul 30, 1996 | 0.45 |
| Jul 29, 1996 | 0.45 |
| Jul 26, 1996 | 0.46 |
| Jul 25, 1996 | 0.46 |
| Jul 24, 1996 | 0.46 |
| Jul 23, 1996 | 0.46 |
| Jul 22, 1996 | 0.46 |
| Jul 19, 1996 | 0.47 |
| Jul 18, 1996 | 0.47 |
| Jul 17, 1996 | 0.47 |
| Jul 16, 1996 | 0.47 |
| Jul 15, 1996 | 0.48 |
| Jul 12, 1996 | 0.48 |
| Jul 11, 1996 | 0.48 |
| Jul 10, 1996 | 0.48 |
| Jul 9, 1996 | 0.49 |
| Jul 8, 1996 | 0.49 |
| Jul 5, 1996 | 0.49 |
| Jul 3, 1996 | 0.49 |
| Jul 2, 1996 | 0.50 |
| Jul 1, 1996 | 0.50 |
| Jun 28, 1996 | 0.50 |
| Jun 27, 1996 | 0.50 |
| Jun 26, 1996 | 0.50 |
| Jun 25, 1996 | 0.50 |
| Jun 24, 1996 | 0.50 |
| Jun 21, 1996 | 0.50 |
| Jun 20, 1996 | 0.50 |
| Jun 19, 1996 | 0.50 |
| Jun 18, 1996 | 0.51 |
| Jun 17, 1996 | 0.51 |
| Jun 14, 1996 | 0.51 |
| Jun 13, 1996 | 0.51 |
| Jun 12, 1996 | 0.51 |
| Jun 11, 1996 | 0.51 |
| Jun 10, 1996 | 0.51 |
| Jun 6, 1996 | 0.51 |
| Jun 5, 1996 | 0.51 |
| Jun 4, 1996 | 0.51 |
| Jun 3, 1996 | 0.51 |
| May 31, 1996 | 0.51 |
| May 30, 1996 | 0.50 |
| May 29, 1996 | 0.50 |
| May 28, 1996 | 0.50 |
| May 23, 1996 | 0.50 |
| May 22, 1996 | 0.50 |
| May 21, 1996 | 0.50 |
| May 20, 1996 | 0.50 |
| May 16, 1996 | 0.50 |
| May 15, 1996 | 0.50 |
| May 14, 1996 | 0.50 |
| May 13, 1996 | 0.50 |
| May 10, 1996 | 0.50 |
| May 9, 1996 | 0.50 |
| May 8, 1996 | 0.50 |
| May 7, 1996 | 0.50 |
| May 6, 1996 | 0.50 |
| May 3, 1996 | 0.50 |
| May 2, 1996 | 0.50 |
| May 1, 1996 | 0.50 |
| Apr 30, 1996 | 0.50 |
| Apr 29, 1996 | 0.49 |
| Apr 26, 1996 | 0.49 |
| Apr 25, 1996 | 0.49 |
| Apr 24, 1996 | 0.49 |
| Apr 23, 1996 | 0.49 |
| Apr 22, 1996 | 0.49 |
| Apr 19, 1996 | 0.48 |
| Apr 18, 1996 | 0.48 |
| Apr 17, 1996 | 0.48 |
| Apr 16, 1996 | 0.48 |
| Apr 15, 1996 | 0.47 |
| Apr 12, 1996 | 0.47 |
| Apr 11, 1996 | 0.47 |
| Apr 10, 1996 | 0.47 |
| Apr 9, 1996 | 0.47 |
| Apr 8, 1996 | 0.46 |
| Apr 4, 1996 | 0.46 |
| Apr 3, 1996 | 0.46 |
| Apr 2, 1996 | 0.45 |
| Apr 1, 1996 | 0.45 |
| Mar 29, 1996 | 0.45 |
| Mar 28, 1996 | 0.45 |
| Mar 27, 1996 | 0.45 |
| Mar 26, 1996 | 0.45 |
| Mar 25, 1996 | 0.44 |
| Mar 22, 1996 | 0.44 |
| Mar 21, 1996 | 0.44 |
| Mar 20, 1996 | 0.44 |
| Mar 19, 1996 | 0.43 |
| Mar 18, 1996 | 0.43 |
| Mar 15, 1996 | 0.43 |
| Mar 14, 1996 | 0.43 |
| Mar 13, 1996 | 0.42 |
| Mar 12, 1996 | 0.42 |
| Mar 11, 1996 | 0.42 |
| Mar 8, 1996 | 0.42 |
| Mar 7, 1996 | 0.42 |
| Mar 6, 1996 | 0.41 |
| Mar 4, 1996 | 0.41 |
| Mar 1, 1996 | 0.41 |
| Feb 29, 1996 | 0.41 |
| Feb 28, 1996 | 0.41 |
| Feb 27, 1996 | 0.41 |
| Feb 26, 1996 | 0.41 |
| Feb 23, 1996 | 0.41 |
| Feb 22, 1996 | 0.40 |
| Feb 21, 1996 | 0.40 |
| Feb 20, 1996 | 0.40 |
| Feb 16, 1996 | 0.40 |
| Feb 15, 1996 | 0.40 |
| Feb 14, 1996 | 0.40 |
| Feb 13, 1996 | 0.40 |
| Feb 12, 1996 | 0.40 |
| Feb 9, 1996 | 0.41 |
| Feb 8, 1996 | 0.40 |
| Feb 7, 1996 | 0.41 |
| Feb 6, 1996 | 0.41 |
| Feb 5, 1996 | 0.41 |
| Feb 2, 1996 | 0.41 |
| Feb 1, 1996 | 0.41 |
| Jan 31, 1996 | 0.41 |
| Jan 30, 1996 | 0.42 |
| Jan 29, 1996 | 0.42 |
| Jan 26, 1996 | 0.42 |
| Jan 25, 1996 | 0.42 |
| Jan 24, 1996 | 0.43 |
| Jan 23, 1996 | 0.43 |
| Jan 22, 1996 | 0.43 |
| Jan 19, 1996 | 0.44 |
| Jan 18, 1996 | 0.44 |
| Jan 17, 1996 | 0.44 |
| Jan 16, 1996 | 0.45 |
| Jan 15, 1996 | 0.45 |
| Jan 12, 1996 | 0.45 |
| Jan 11, 1996 | 0.45 |
| Jan 10, 1996 | 0.45 |
| Jan 9, 1996 | 0.45 |
| Jan 8, 1996 | 0.45 |
| Jan 5, 1996 | 0.46 |
| Jan 4, 1996 | 0.46 |
| Jan 3, 1996 | 0.46 |
| Jan 2, 1996 | 0.46 |
| Dec 29, 1995 | 0.47 |
| Dec 28, 1995 | 0.47 |
| Dec 27, 1995 | 0.47 |
| Dec 26, 1995 | 0.47 |
| Dec 22, 1995 | 0.47 |
| Dec 21, 1995 | 0.47 |
| Dec 20, 1995 | 0.48 |
| Dec 19, 1995 | 0.48 |
| Dec 18, 1995 | 0.48 |
| Dec 15, 1995 | 0.48 |
| Dec 14, 1995 | 0.48 |
| Dec 13, 1995 | 0.48 |
| Dec 12, 1995 | 0.48 |
| Dec 11, 1995 | 0.48 |
| Dec 8, 1995 | 0.48 |
| Dec 7, 1995 | 0.48 |
| Dec 6, 1995 | 0.48 |
| Dec 5, 1995 | 0.48 |
| Dec 4, 1995 | 0.48 |
| Dec 1, 1995 | 0.48 |
| Nov 30, 1995 | 0.48 |
| Nov 29, 1995 | 0.48 |
| Nov 28, 1995 | 0.48 |
| Nov 27, 1995 | 0.48 |
| Nov 24, 1995 | 0.48 |
| Nov 22, 1995 | 0.48 |
| Nov 21, 1995 | 0.48 |
| Nov 20, 1995 | 0.48 |
| Nov 17, 1995 | 0.48 |
| Nov 16, 1995 | 0.48 |
| Nov 15, 1995 | 0.48 |
| Nov 14, 1995 | 0.48 |
| Nov 13, 1995 | 0.48 |
| Nov 10, 1995 | 0.48 |
| Nov 9, 1995 | 0.48 |
| Nov 8, 1995 | 0.48 |
| Nov 7, 1995 | 0.48 |
| Nov 6, 1995 | 0.48 |
| Nov 3, 1995 | 0.47 |
| Nov 2, 1995 | 0.47 |
| Nov 1, 1995 | 0.47 |
| Oct 31, 1995 | 0.48 |
| Oct 30, 1995 | 0.48 |
| Oct 27, 1995 | 0.48 |
| Oct 26, 1995 | 0.48 |
| Oct 25, 1995 | 0.48 |
| Oct 24, 1995 | 0.48 |
| Oct 23, 1995 | 0.49 |
| Oct 20, 1995 | 0.49 |
| Oct 19, 1995 | 0.49 |
| Oct 18, 1995 | 0.49 |
| Oct 17, 1995 | 0.49 |
| Oct 16, 1995 | 0.49 |
| Oct 13, 1995 | 0.49 |
| Oct 12, 1995 | 0.49 |
| Oct 11, 1995 | 0.50 |
| Oct 10, 1995 | 0.50 |
| Oct 9, 1995 | 0.50 |
| Oct 6, 1995 | 0.50 |
| Oct 5, 1995 | 0.51 |
| Oct 4, 1995 | 0.51 |
| Oct 3, 1995 | 0.51 |
| Oct 2, 1995 | 0.52 |
| Sep 28, 1995 | 0.52 |
| Sep 27, 1995 | 0.52 |
| Sep 26, 1995 | 0.53 |
| Sep 25, 1995 | 0.53 |
| Sep 21, 1995 | 0.53 |
| Sep 20, 1995 | 0.54 |
| Sep 19, 1995 | 0.54 |
| Sep 18, 1995 | 0.55 |
| Sep 15, 1995 | 0.55 |
| Sep 14, 1995 | 0.55 |
| Sep 13, 1995 | 0.55 |
| Sep 12, 1995 | 0.55 |
| Sep 11, 1995 | 0.55 |
| Sep 8, 1995 | 0.55 |
| Sep 7, 1995 | 0.56 |
| Sep 6, 1995 | 0.56 |
| Sep 5, 1995 | 0.56 |
| Sep 1, 1995 | 0.56 |
| Aug 31, 1995 | 0.56 |
| Aug 30, 1995 | 0.56 |
| Aug 29, 1995 | 0.56 |
| Aug 28, 1995 | 0.56 |
| Aug 25, 1995 | 0.56 |
| Aug 24, 1995 | 0.57 |
| Aug 23, 1995 | 0.57 |
| Aug 22, 1995 | 0.57 |
| Aug 21, 1995 | 0.57 |
| Aug 18, 1995 | 0.57 |
| Aug 17, 1995 | 0.57 |
| Aug 16, 1995 | 0.57 |
| Aug 15, 1995 | 0.56 |
| Aug 14, 1995 | 0.56 |
| Aug 11, 1995 | 0.56 |
| Aug 10, 1995 | 0.56 |
| Aug 9, 1995 | 0.57 |
| Aug 8, 1995 | 0.57 |
| Aug 7, 1995 | 0.57 |
| Aug 4, 1995 | 0.57 |
| Aug 3, 1995 | 0.57 |
| Aug 2, 1995 | 0.57 |
| Aug 1, 1995 | 0.58 |
| Jul 31, 1995 | 0.58 |
| Jul 28, 1995 | 0.58 |
| Jul 27, 1995 | 0.58 |
| Jul 26, 1995 | 0.58 |
| Jul 25, 1995 | 0.58 |
| Jul 24, 1995 | 0.59 |
| Jul 21, 1995 | 0.59 |
| Jul 20, 1995 | 0.59 |
| Jul 19, 1995 | 0.59 |
| Jul 18, 1995 | 0.59 |
| Jul 17, 1995 | 0.59 |
| Jul 14, 1995 | 0.59 |
| Jul 13, 1995 | 0.59 |
| Jul 12, 1995 | 0.59 |
| Jul 11, 1995 | 0.59 |
| Jul 10, 1995 | 0.59 |
| Jul 7, 1995 | 0.59 |
| Jul 6, 1995 | 0.60 |
| Jul 5, 1995 | 0.60 |
| Jul 3, 1995 | 0.60 |
| Jun 30, 1995 | 0.61 |
| Jun 29, 1995 | 0.61 |
| Jun 28, 1995 | 0.61 |
| Jun 27, 1995 | 0.61 |
| Jun 26, 1995 | 0.62 |
| Jun 23, 1995 | 0.62 |
| Jun 22, 1995 | 0.62 |
| Jun 21, 1995 | 0.63 |
| Jun 20, 1995 | 0.63 |
| Jun 19, 1995 | 0.63 |
| Jun 16, 1995 | 0.64 |
| Jun 15, 1995 | 0.64 |
| Jun 14, 1995 | 0.64 |
| Jun 13, 1995 | 0.65 |
| Jun 12, 1995 | 0.65 |
| Jun 9, 1995 | 0.65 |
| Jun 8, 1995 | 0.66 |
| Jun 7, 1995 | 0.66 |
| Jun 6, 1995 | 0.67 |
| Jun 5, 1995 | 0.67 |
| Jun 2, 1995 | 0.68 |
| Jun 1, 1995 | 0.68 |
| May 31, 1995 | 0.69 |
| May 30, 1995 | 0.69 |
| May 26, 1995 | 0.69 |
| May 25, 1995 | 0.70 |
| May 24, 1995 | 0.70 |
| May 23, 1995 | 0.70 |
| May 22, 1995 | 0.71 |
| May 19, 1995 | 0.71 |
| May 18, 1995 | 0.71 |
| May 17, 1995 | 0.71 |
| May 16, 1995 | 0.72 |
| May 15, 1995 | 0.72 |
| May 12, 1995 | 0.72 |
| May 11, 1995 | 0.73 |
| May 10, 1995 | 0.73 |
| May 9, 1995 | 0.73 |
| May 8, 1995 | 0.73 |
| May 5, 1995 | 0.73 |
| May 4, 1995 | 0.74 |
| May 3, 1995 | 0.74 |
| May 2, 1995 | 0.74 |
| May 1, 1995 | 0.74 |
| Apr 28, 1995 | 0.74 |
| Apr 27, 1995 | 0.74 |
| Apr 26, 1995 | 0.74 |
| Apr 25, 1995 | 0.74 |
| Apr 24, 1995 | 0.75 |
| Apr 21, 1995 | 0.75 |
| Apr 20, 1995 | 0.75 |
| Apr 19, 1995 | 0.75 |
| Apr 18, 1995 | 0.75 |
| Apr 17, 1995 | 0.75 |
| Apr 13, 1995 | 0.75 |
| Apr 12, 1995 | 0.75 |
| Apr 11, 1995 | 0.76 |
| Apr 10, 1995 | 0.76 |
| Apr 7, 1995 | 0.76 |
| Apr 6, 1995 | 0.76 |
| Apr 5, 1995 | 0.76 |
| Apr 4, 1995 | 0.76 |
| Apr 3, 1995 | 0.76 |
| Mar 31, 1995 | 0.76 |
| Mar 30, 1995 | 0.76 |
| Mar 29, 1995 | 0.76 |
| Mar 28, 1995 | 0.76 |
| Mar 27, 1995 | 0.76 |
| Mar 24, 1995 | 0.76 |
| Mar 23, 1995 | 0.76 |
| Mar 22, 1995 | 0.76 |
| Mar 21, 1995 | 0.76 |
| Mar 20, 1995 | 0.76 |
| Mar 17, 1995 | 0.76 |
| Mar 16, 1995 | 0.76 |
| Mar 15, 1995 | 0.75 |
| Mar 14, 1995 | 0.75 |
| Mar 13, 1995 | 0.75 |
| Mar 10, 1995 | 0.75 |
| Mar 9, 1995 | 0.75 |
| Mar 8, 1995 | 0.75 |
| Mar 7, 1995 | 0.74 |
| Mar 6, 1995 | 0.74 |
| Mar 3, 1995 | 0.74 |
| Mar 2, 1995 | 0.74 |
| Mar 1, 1995 | 0.74 |
| Feb 28, 1995 | 0.73 |
| Feb 27, 1995 | 0.73 |
| Feb 24, 1995 | 0.73 |
| Feb 23, 1995 | 0.73 |
| Feb 22, 1995 | 0.73 |
| Feb 21, 1995 | 0.72 |
| Feb 17, 1995 | 0.72 |
| Feb 16, 1995 | 0.72 |
| Feb 15, 1995 | 0.72 |
| Feb 14, 1995 | 0.72 |
| Feb 13, 1995 | 0.72 |
| Feb 10, 1995 | 0.71 |
| Feb 9, 1995 | 0.71 |
| Feb 8, 1995 | 0.71 |
| Feb 7, 1995 | 0.71 |
| Feb 6, 1995 | 0.71 |
| Feb 3, 1995 | 0.71 |
| Feb 2, 1995 | 0.71 |
| Feb 1, 1995 | 0.71 |
| Jan 31, 1995 | 0.71 |
| Jan 30, 1995 | 0.71 |
| Jan 27, 1995 | 0.71 |
| Jan 26, 1995 | 0.71 |
| Jan 25, 1995 | 0.71 |
| Jan 24, 1995 | 0.71 |
| Jan 23, 1995 | 0.71 |
| Jan 20, 1995 | 0.71 |
| Jan 19, 1995 | 0.71 |
| Jan 18, 1995 | 0.71 |
| Jan 17, 1995 | 0.72 |
| Jan 16, 1995 | 0.72 |
| Jan 13, 1995 | 0.72 |
| Jan 12, 1995 | 0.72 |
| Jan 11, 1995 | 0.72 |
| Jan 10, 1995 | 0.72 |
| Jan 9, 1995 | 0.72 |
| Jan 6, 1995 | 0.73 |
| Jan 5, 1995 | 0.73 |
| Jan 4, 1995 | 0.73 |
| Jan 3, 1995 | 0.73 |
| Dec 30, 1994 | 0.73 |
| Dec 29, 1994 | 0.73 |
| Dec 28, 1994 | 0.74 |
| Dec 27, 1994 | 0.74 |
| Dec 23, 1994 | 0.74 |
| Dec 22, 1994 | 0.74 |
| Dec 21, 1994 | 0.75 |
| Dec 20, 1994 | 0.75 |
| Dec 19, 1994 | 0.75 |
| Dec 16, 1994 | 0.75 |
| Dec 15, 1994 | 0.76 |
| Dec 14, 1994 | 0.76 |
| Dec 13, 1994 | 0.76 |
| Dec 12, 1994 | 0.77 |
| Dec 9, 1994 | 0.77 |
| Dec 8, 1994 | 0.77 |
| Dec 7, 1994 | 0.78 |
| Dec 6, 1994 | 0.78 |
| Dec 5, 1994 | 0.78 |
| Dec 2, 1994 | 0.78 |
| Dec 1, 1994 | 0.79 |
| Nov 30, 1994 | 0.79 |
| Nov 29, 1994 | 0.79 |
| Nov 28, 1994 | 0.80 |
| Nov 25, 1994 | 0.80 |
| Nov 23, 1994 | 0.80 |
| Nov 22, 1994 | 0.81 |
| Nov 21, 1994 | 0.81 |
| Nov 18, 1994 | 0.81 |
| Nov 17, 1994 | 0.82 |
| Nov 16, 1994 | 0.82 |
| Nov 15, 1994 | 0.82 |
| Nov 14, 1994 | 0.82 |
| Nov 11, 1994 | 0.82 |
| Nov 10, 1994 | 0.83 |
| Nov 9, 1994 | 0.83 |
| Nov 8, 1994 | 0.83 |
| Nov 7, 1994 | 0.83 |
| Nov 4, 1994 | 0.83 |
| Nov 3, 1994 | 0.83 |
| Nov 2, 1994 | 0.83 |
| Nov 1, 1994 | 0.83 |
| Oct 31, 1994 | 0.83 |
| Oct 28, 1994 | 0.83 |
| Oct 27, 1994 | 0.83 |
| Oct 26, 1994 | 0.84 |
| Oct 25, 1994 | 0.84 |
| Oct 24, 1994 | 0.84 |
| Oct 21, 1994 | 0.84 |
| Oct 20, 1994 | 0.84 |
| Oct 19, 1994 | 0.84 |
| Oct 18, 1994 | 0.84 |
| Oct 17, 1994 | 0.84 |
| Oct 14, 1994 | 0.84 |
| Oct 13, 1994 | 0.84 |
| Oct 12, 1994 | 0.85 |
| Oct 11, 1994 | 0.85 |
| Oct 10, 1994 | 0.85 |
| Oct 7, 1994 | 0.86 |
| Oct 6, 1994 | 0.86 |
| Oct 5, 1994 | 0.86 |
| Oct 4, 1994 | 0.86 |
| Oct 3, 1994 | 0.86 |
| Sep 30, 1994 | 0.86 |
| Sep 29, 1994 | 0.86 |
| Sep 28, 1994 | 0.86 |
| Sep 27, 1994 | 0.86 |
| Sep 26, 1994 | 0.86 |
| Sep 23, 1994 | 0.86 |
| Sep 22, 1994 | 0.86 |
| Sep 21, 1994 | 0.86 |
| Sep 20, 1994 | 0.86 |
| Sep 19, 1994 | 0.86 |
| Sep 16, 1994 | 0.86 |
| Sep 15, 1994 | 0.86 |
| Sep 14, 1994 | 0.86 |
| Sep 13, 1994 | 0.86 |
| Sep 12, 1994 | 0.86 |
| Sep 9, 1994 | 0.86 |
| Sep 8, 1994 | 0.86 |
| Sep 7, 1994 | 0.86 |
| Sep 6, 1994 | 0.86 |
| Sep 2, 1994 | 0.86 |
| Sep 1, 1994 | 0.86 |
| Aug 31, 1994 | 0.86 |
| Aug 30, 1994 | 0.86 |
| Aug 29, 1994 | 0.86 |
| Aug 26, 1994 | 0.86 |
| Aug 25, 1994 | 0.86 |
| Aug 24, 1994 | 0.86 |
| Aug 23, 1994 | 0.86 |
| Aug 22, 1994 | 0.86 |
| Aug 19, 1994 | 0.87 |
| Aug 18, 1994 | 0.87 |
| Aug 17, 1994 | 0.87 |
| Aug 16, 1994 | 0.87 |
| Aug 15, 1994 | 0.87 |
| Aug 12, 1994 | 0.88 |
| Aug 11, 1994 | 0.88 |
| Aug 10, 1994 | 0.88 |
| Aug 9, 1994 | 0.88 |
| Aug 8, 1994 | 0.88 |
| Aug 5, 1994 | 0.88 |
| Aug 4, 1994 | 0.88 |
| Aug 3, 1994 | 0.88 |
| Aug 2, 1994 | 0.88 |
| Aug 1, 1994 | 0.88 |
| Jul 29, 1994 | 0.88 |
| Jul 28, 1994 | 0.88 |
| Jul 27, 1994 | 0.88 |
| Jul 26, 1994 | 0.88 |
| Jul 25, 1994 | 0.89 |
| Jul 22, 1994 | 0.89 |
| Jul 21, 1994 | 0.89 |
| Jul 20, 1994 | 0.89 |
| Jul 19, 1994 | 0.89 |
| Jul 18, 1994 | 0.90 |
| Jul 15, 1994 | 0.90 |
| Jul 14, 1994 | 0.90 |
| Jul 13, 1994 | 0.90 |
| Jul 12, 1994 | 0.90 |
| Jul 11, 1994 | 0.90 |
| Jul 8, 1994 | 0.90 |
| Jul 7, 1994 | 0.90 |
| Jul 6, 1994 | 0.90 |
| Jul 5, 1994 | 0.90 |
| Jul 1, 1994 | 0.90 |
| Jun 30, 1994 | 0.90 |
| Jun 29, 1994 | 0.90 |
| Jun 28, 1994 | 0.90 |
| Jun 27, 1994 | 0.90 |
| Jun 24, 1994 | 0.90 |
| Jun 23, 1994 | 0.90 |
| Jun 22, 1994 | 0.90 |
| Jun 21, 1994 | 0.90 |
| Jun 20, 1994 | 0.90 |
| Jun 17, 1994 | 0.90 |
| Jun 16, 1994 | 0.89 |
| Jun 15, 1994 | 0.89 |
| Jun 14, 1994 | 0.89 |
| Jun 13, 1994 | 0.89 |
| Jun 10, 1994 | 0.88 |
| Jun 9, 1994 | 0.88 |
| Jun 8, 1994 | 0.88 |
| Jun 7, 1994 | 0.87 |
| Jun 6, 1994 | 0.87 |
| Jun 3, 1994 | 0.87 |
| Jun 2, 1994 | 0.86 |
| Jun 1, 1994 | 0.86 |
| May 31, 1994 | 0.86 |
| May 27, 1994 | 0.85 |
| May 26, 1994 | 0.85 |
| May 25, 1994 | 0.85 |
| May 24, 1994 | 0.85 |
| May 23, 1994 | 0.84 |
| May 20, 1994 | 0.84 |
| May 19, 1994 | 0.84 |
| May 18, 1994 | 0.83 |
| May 17, 1994 | 0.83 |
| May 16, 1994 | 0.83 |
| May 13, 1994 | 0.82 |
| May 12, 1994 | 0.82 |
| May 11, 1994 | 0.81 |
| May 10, 1994 | 0.81 |
| May 9, 1994 | 0.81 |
| May 6, 1994 | 0.80 |
| May 5, 1994 | 0.80 |
| May 4, 1994 | 0.80 |
| May 3, 1994 | 0.79 |
| May 2, 1994 | 0.79 |
| Apr 29, 1994 | 0.78 |
| Apr 28, 1994 | 0.78 |
| Apr 26, 1994 | 0.78 |
| Apr 25, 1994 | 0.78 |
| Apr 22, 1994 | 0.77 |
| Apr 21, 1994 | 0.77 |
| Apr 20, 1994 | 0.77 |
| Apr 19, 1994 | 0.77 |
| Apr 18, 1994 | 0.77 |
| Apr 15, 1994 | 0.77 |
| Apr 14, 1994 | 0.76 |
| Apr 13, 1994 | 0.76 |
| Apr 12, 1994 | 0.76 |
| Apr 11, 1994 | 0.76 |
| Apr 8, 1994 | 0.76 |
| Apr 7, 1994 | 0.76 |
| Apr 6, 1994 | 0.76 |
| Apr 5, 1994 | 0.76 |
| Apr 4, 1994 | 0.76 |
| Mar 31, 1994 | 0.76 |
| Mar 30, 1994 | 0.76 |
| Mar 29, 1994 | 0.77 |
| Mar 28, 1994 | 0.77 |
| Mar 25, 1994 | 0.77 |
| Mar 24, 1994 | 0.77 |
| Mar 23, 1994 | 0.78 |
| Mar 22, 1994 | 0.78 |
| Mar 21, 1994 | 0.78 |
| Mar 18, 1994 | 0.78 |
| Mar 17, 1994 | 0.79 |
| Mar 16, 1994 | 0.79 |
| Mar 15, 1994 | 0.79 |
| Mar 14, 1994 | 0.79 |
| Mar 11, 1994 | 0.79 |
| Mar 10, 1994 | 0.80 |
| Mar 9, 1994 | 0.80 |
| Mar 8, 1994 | 0.80 |
| Mar 7, 1994 | 0.80 |
| Mar 4, 1994 | 0.80 |
| Mar 3, 1994 | 0.80 |
| Mar 2, 1994 | 0.81 |
| Mar 1, 1994 | 0.81 |
| Feb 28, 1994 | 0.81 |
| Feb 25, 1994 | 0.81 |
| Feb 24, 1994 | 0.81 |
| Feb 23, 1994 | 0.81 |
| Feb 22, 1994 | 0.81 |
| Feb 18, 1994 | 0.82 |
| Feb 17, 1994 | 0.82 |
| Feb 16, 1994 | 0.82 |
| Feb 15, 1994 | 0.82 |
| Feb 14, 1994 | 0.83 |
| Feb 11, 1994 | 0.83 |
| Feb 10, 1994 | 0.83 |
| Feb 9, 1994 | 0.83 |
| Feb 8, 1994 | 0.83 |
| Feb 7, 1994 | 0.84 |
| Feb 4, 1994 | 0.84 |
| Feb 3, 1994 | 0.84 |
| Feb 2, 1994 | 0.84 |
| Feb 1, 1994 | 0.85 |
| Jan 31, 1994 | 0.85 |
| Jan 28, 1994 | 0.85 |
| Jan 27, 1994 | 0.85 |
| Jan 26, 1994 | 0.86 |
| Jan 25, 1994 | 0.86 |
| Jan 24, 1994 | 0.86 |
| Jan 21, 1994 | 0.86 |
| Jan 20, 1994 | 0.86 |
| Jan 19, 1994 | 0.86 |
| Jan 18, 1994 | 0.86 |
| Jan 17, 1994 | 0.86 |
| Jan 14, 1994 | 0.86 |
| Jan 13, 1994 | 0.86 |
| Jan 12, 1994 | 0.86 |
| Jan 11, 1994 | 0.86 |
| Jan 10, 1994 | 0.86 |
| Jan 7, 1994 | 0.86 |
| Jan 6, 1994 | 0.86 |
| Jan 5, 1994 | 0.86 |
| Jan 4, 1994 | 0.86 |
| Jan 3, 1994 | 0.86 |
| Dec 31, 1993 | 0.86 |
| Dec 30, 1993 | 0.86 |
| Dec 29, 1993 | 0.86 |
| Dec 28, 1993 | 0.86 |
| Dec 27, 1993 | 0.85 |
| Dec 23, 1993 | 0.85 |
| Dec 22, 1993 | 0.85 |
| Dec 21, 1993 | 0.85 |
| Dec 20, 1993 | 0.85 |
| Dec 17, 1993 | 0.85 |
| Dec 16, 1993 | 0.85 |
| Dec 15, 1993 | 0.85 |
| Dec 14, 1993 | 0.85 |
| Dec 13, 1993 | 0.85 |
| Dec 10, 1993 | 0.85 |
| Dec 9, 1993 | 0.85 |
| Dec 8, 1993 | 0.84 |
| Dec 7, 1993 | 0.84 |
| Dec 6, 1993 | 0.84 |
| Dec 3, 1993 | 0.84 |
| Dec 2, 1993 | 0.84 |
| Dec 1, 1993 | 0.84 |
| Nov 30, 1993 | 0.83 |
| Nov 29, 1993 | 0.83 |
| Nov 26, 1993 | 0.83 |
| Nov 24, 1993 | 0.83 |
| Nov 23, 1993 | 0.83 |
| Nov 22, 1993 | 0.83 |
| Nov 19, 1993 | 0.83 |
| Nov 18, 1993 | 0.82 |
| Nov 17, 1993 | 0.82 |
| Nov 16, 1993 | 0.82 |
| Nov 15, 1993 | 0.82 |
| Nov 12, 1993 | 0.82 |
| Nov 11, 1993 | 0.82 |
| Nov 10, 1993 | 0.81 |
| Nov 9, 1993 | 0.81 |
| Nov 8, 1993 | 0.81 |
| Nov 5, 1993 | 0.81 |
| Nov 4, 1993 | 0.81 |
| Nov 3, 1993 | 0.81 |
| Nov 2, 1993 | 0.81 |
| Nov 1, 1993 | 0.81 |
| Oct 29, 1993 | 0.81 |
| Oct 28, 1993 | 0.80 |
| Oct 27, 1993 | 0.80 |
| Oct 26, 1993 | 0.80 |
| Oct 25, 1993 | 0.80 |
| Oct 22, 1993 | 0.80 |
| Oct 21, 1993 | 0.80 |
| Oct 20, 1993 | 0.80 |
| Oct 19, 1993 | 0.80 |
| Oct 18, 1993 | 0.80 |
| Oct 15, 1993 | 0.80 |
| Oct 14, 1993 | 0.80 |
| Oct 13, 1993 | 0.80 |
| Oct 12, 1993 | 0.80 |
| Oct 11, 1993 | 0.80 |
| Oct 8, 1993 | 0.80 |
| Oct 7, 1993 | 0.80 |
| Oct 6, 1993 | 0.80 |
| Oct 5, 1993 | 0.80 |
| Oct 4, 1993 | 0.80 |
| Oct 1, 1993 | 0.80 |
| Sep 30, 1993 | 0.80 |
| Sep 29, 1993 | 0.79 |
| Sep 28, 1993 | 0.79 |
| Sep 27, 1993 | 0.79 |
| Sep 24, 1993 | 0.79 |
| Sep 23, 1993 | 0.79 |
| Sep 22, 1993 | 0.79 |
| Sep 21, 1993 | 0.79 |
| Sep 20, 1993 | 0.78 |
| Sep 17, 1993 | 0.78 |
| Sep 16, 1993 | 0.78 |
| Sep 15, 1993 | 0.78 |
| Sep 14, 1993 | 0.78 |
| Sep 13, 1993 | 0.78 |
| Sep 10, 1993 | 0.77 |
| Sep 9, 1993 | 0.77 |
| Sep 8, 1993 | 0.77 |
| Sep 7, 1993 | 0.77 |
| Sep 3, 1993 | 0.77 |
| Sep 2, 1993 | 0.76 |
| Sep 1, 1993 | 0.76 |
| Aug 31, 1993 | 0.76 |
| Aug 30, 1993 | 0.76 |
| Aug 27, 1993 | 0.76 |
| Aug 26, 1993 | 0.75 |
| Aug 25, 1993 | 0.75 |
| Aug 24, 1993 | 0.75 |
| Aug 23, 1993 | 0.75 |
| Aug 20, 1993 | 0.75 |
| Aug 19, 1993 | 0.74 |
| Aug 18, 1993 | 0.74 |
| Aug 17, 1993 | 0.74 |
| Aug 16, 1993 | 0.74 |
| Aug 13, 1993 | 0.73 |
| Aug 12, 1993 | 0.73 |
| Aug 11, 1993 | 0.73 |
| Aug 10, 1993 | 0.73 |
| Aug 9, 1993 | 0.72 |
| Aug 6, 1993 | 0.72 |
| Aug 5, 1993 | 0.72 |
| Aug 4, 1993 | 0.72 |
| Aug 3, 1993 | 0.72 |
| Aug 2, 1993 | 0.71 |
| Jul 30, 1993 | 0.71 |
| Jul 29, 1993 | 0.71 |
| Jul 28, 1993 | 0.71 |
| Jul 27, 1993 | 0.71 |
| Jul 26, 1993 | 0.71 |
| Jul 23, 1993 | 0.71 |
| Jul 22, 1993 | 0.71 |
| Jul 21, 1993 | 0.71 |
| Jul 20, 1993 | 0.71 |
| Jul 19, 1993 | 0.72 |
| Jul 16, 1993 | 0.72 |
| Jul 15, 1993 | 0.72 |
| Jul 14, 1993 | 0.72 |
| Jul 13, 1993 | 0.73 |
| Jul 12, 1993 | 0.73 |
| Jul 9, 1993 | 0.73 |
| Jul 8, 1993 | 0.73 |
| Jul 7, 1993 | 0.74 |
| Jul 6, 1993 | 0.74 |
| Jul 2, 1993 | 0.74 |
| Jul 1, 1993 | 0.75 |
| Jun 30, 1993 | 0.75 |
| Jun 29, 1993 | 0.75 |
| Jun 28, 1993 | 0.76 |
| Jun 25, 1993 | 0.76 |
| Jun 24, 1993 | 0.76 |
| Jun 23, 1993 | 0.77 |
| Jun 22, 1993 | 0.77 |
| Jun 21, 1993 | 0.77 |
| Jun 18, 1993 | 0.77 |
| Jun 17, 1993 | 0.78 |
| Jun 16, 1993 | 0.78 |
| Jun 15, 1993 | 0.78 |
| Jun 14, 1993 | 0.78 |
| Jun 11, 1993 | 0.79 |
| Jun 10, 1993 | 0.79 |
| Jun 9, 1993 | 0.79 |
| Jun 8, 1993 | 0.80 |
| Jun 7, 1993 | 0.80 |
| Jun 4, 1993 | 0.80 |
| Jun 3, 1993 | 0.81 |
| Jun 2, 1993 | 0.81 |
| Jun 1, 1993 | 0.81 |
| May 28, 1993 | 0.81 |
| May 27, 1993 | 0.82 |
| May 26, 1993 | 0.82 |
| May 25, 1993 | 0.82 |
| May 24, 1993 | 0.83 |
| May 21, 1993 | 0.83 |
| May 20, 1993 | 0.83 |
| May 19, 1993 | 0.83 |
| May 18, 1993 | 0.84 |
| May 17, 1993 | 0.84 |
| May 14, 1993 | 0.84 |
| May 13, 1993 | 0.85 |
| May 12, 1993 | 0.85 |
| May 11, 1993 | 0.85 |
| May 10, 1993 | 0.85 |
| May 7, 1993 | 0.85 |
| May 6, 1993 | 0.86 |
| May 5, 1993 | 0.86 |
| May 4, 1993 | 0.86 |
| May 3, 1993 | 0.86 |
| Apr 30, 1993 | 0.86 |
| Apr 29, 1993 | 0.86 |
| Apr 28, 1993 | 0.86 |
| Apr 27, 1993 | 0.86 |
| Apr 26, 1993 | 0.86 |
| Apr 23, 1993 | 0.86 |
| Apr 22, 1993 | 0.86 |
| Apr 21, 1993 | 0.86 |
| Apr 20, 1993 | 0.87 |
| Apr 19, 1993 | 0.87 |
| Apr 16, 1993 | 0.87 |
| Apr 15, 1993 | 0.87 |
| Apr 14, 1993 | 0.87 |
| Apr 13, 1993 | 0.87 |
| Apr 12, 1993 | 0.87 |
| Apr 8, 1993 | 0.87 |
| Apr 7, 1993 | 0.87 |
| Apr 6, 1993 | 0.87 |
| Apr 5, 1993 | 0.87 |
| Apr 2, 1993 | 0.88 |
| Apr 1, 1993 | 0.88 |
| Mar 31, 1993 | 0.88 |
| Mar 30, 1993 | 0.88 |
| Mar 29, 1993 | 0.88 |
| Mar 26, 1993 | 0.88 |
| Mar 25, 1993 | 0.88 |
| Mar 24, 1993 | 0.88 |
| Mar 23, 1993 | 0.88 |
| Mar 22, 1993 | 0.88 |
| Mar 19, 1993 | 0.88 |
| Mar 18, 1993 | 0.88 |
| Mar 17, 1993 | 0.88 |
| Mar 16, 1993 | 0.89 |
| Mar 15, 1993 | 0.89 |
| Mar 12, 1993 | 0.89 |
| Mar 11, 1993 | 0.89 |
| Mar 10, 1993 | 0.89 |
| Mar 9, 1993 | 0.90 |
| Mar 8, 1993 | 0.90 |
| Mar 5, 1993 | 0.90 |
| Mar 4, 1993 | 0.90 |
| Mar 3, 1993 | 0.90 |
| Mar 2, 1993 | 0.90 |
| Mar 1, 1993 | 0.90 |
| Feb 26, 1993 | 0.90 |
| Feb 25, 1993 | 0.90 |
| Feb 24, 1993 | 0.90 |
| Feb 23, 1993 | 0.90 |
| Feb 22, 1993 | 0.90 |
| Feb 19, 1993 | 0.90 |
| Feb 18, 1993 | 0.90 |
| Feb 17, 1993 | 0.90 |
| Feb 16, 1993 | 0.90 |
| Feb 12, 1993 | 0.90 |
| Feb 11, 1993 | 0.90 |
| Feb 10, 1993 | 0.90 |
| Feb 9, 1993 | 0.90 |
| Feb 8, 1993 | 0.90 |
| Feb 5, 1993 | 0.89 |
| Feb 4, 1993 | 0.89 |
| Feb 3, 1993 | 0.89 |
| Feb 2, 1993 | 0.89 |
| Feb 1, 1993 | 0.89 |
| Jan 29, 1993 | 0.89 |
| Jan 28, 1993 | 0.89 |
| Jan 27, 1993 | 0.89 |
| Jan 26, 1993 | 0.89 |
| Jan 25, 1993 | 0.88 |
| Jan 22, 1993 | 0.88 |
| Jan 21, 1993 | 0.88 |
| Jan 20, 1993 | 0.88 |
| Jan 19, 1993 | 0.88 |
| Jan 18, 1993 | 0.88 |
| Jan 15, 1993 | 0.88 |
| Jan 14, 1993 | 0.87 |
| Jan 13, 1993 | 0.87 |
| Jan 12, 1993 | 0.87 |
| Jan 11, 1993 | 0.87 |
| Jan 8, 1993 | 0.87 |
| Jan 7, 1993 | 0.87 |
| Jan 6, 1993 | 0.86 |
| Jan 5, 1993 | 0.86 |
| Jan 4, 1993 | 0.86 |
| Dec 31, 1992 | 0.85 |
| Dec 30, 1992 | 0.85 |
| Dec 29, 1992 | 0.85 |
| Dec 28, 1992 | 0.85 |
| Dec 24, 1992 | 0.85 |
| Dec 23, 1992 | 0.84 |
| Dec 22, 1992 | 0.84 |
| Dec 21, 1992 | 0.83 |
| Dec 18, 1992 | 0.83 |
| Dec 17, 1992 | 0.83 |
| Dec 16, 1992 | 0.82 |
| Dec 15, 1992 | 0.82 |
| Dec 14, 1992 | 0.82 |
| Dec 11, 1992 | 0.81 |
| Dec 10, 1992 | 0.81 |
| Dec 9, 1992 | 0.80 |
| Dec 8, 1992 | 0.80 |
| Dec 7, 1992 | 0.80 |
| Dec 4, 1992 | 0.79 |
| Dec 3, 1992 | 0.79 |
| Dec 2, 1992 | 0.79 |
| Dec 1, 1992 | 0.78 |
| Nov 30, 1992 | 0.78 |
| Nov 27, 1992 | 0.78 |
| Nov 25, 1992 | 0.77 |
| Nov 24, 1992 | 0.77 |
| Nov 23, 1992 | 0.77 |
| Nov 20, 1992 | 0.76 |
| Nov 19, 1992 | 0.76 |
| Nov 18, 1992 | 0.75 |
| Nov 17, 1992 | 0.75 |
| Nov 16, 1992 | 0.75 |
| Nov 13, 1992 | 0.74 |
| Nov 12, 1992 | 0.74 |
| Nov 11, 1992 | 0.74 |
| Nov 10, 1992 | 0.74 |
| Nov 9, 1992 | 0.73 |
| Nov 6, 1992 | 0.73 |
| Nov 5, 1992 | 0.73 |
| Nov 4, 1992 | 0.72 |
| Nov 3, 1992 | 0.72 |
| Nov 2, 1992 | 0.72 |
| Oct 30, 1992 | 0.72 |
| Oct 29, 1992 | 0.71 |
| Oct 28, 1992 | 0.71 |
| Oct 27, 1992 | 0.71 |
| Oct 26, 1992 | 0.71 |
| Oct 23, 1992 | 0.71 |
| Oct 22, 1992 | 0.71 |
| Oct 21, 1992 | 0.70 |
| Oct 20, 1992 | 0.70 |
| Oct 19, 1992 | 0.70 |
| Oct 16, 1992 | 0.70 |
| Oct 15, 1992 | 0.69 |
| Oct 14, 1992 | 0.69 |
| Oct 13, 1992 | 0.69 |
| Oct 12, 1992 | 0.69 |
| Oct 9, 1992 | 0.69 |
| Oct 8, 1992 | 0.69 |
| Oct 7, 1992 | 0.69 |
| Oct 6, 1992 | 0.69 |
| Oct 5, 1992 | 0.69 |
| Oct 2, 1992 | 0.69 |
| Oct 1, 1992 | 0.69 |
| Sep 30, 1992 | 0.69 |
| Sep 29, 1992 | 0.69 |
| Sep 28, 1992 | 0.69 |
| Sep 25, 1992 | 0.69 |
| Sep 24, 1992 | 0.69 |
| Sep 23, 1992 | 0.69 |
| Sep 22, 1992 | 0.69 |
| Sep 21, 1992 | 0.69 |
| Sep 18, 1992 | 0.69 |
| Sep 17, 1992 | 0.69 |
| Sep 16, 1992 | 0.69 |
| Sep 15, 1992 | 0.69 |
| Sep 14, 1992 | 0.69 |
| Sep 11, 1992 | 0.69 |
| Sep 10, 1992 | 0.69 |
| Sep 9, 1992 | 0.69 |
| Sep 8, 1992 | 0.69 |
| Sep 4, 1992 | 0.69 |
| Sep 3, 1992 | 0.69 |
| Sep 2, 1992 | 0.69 |
| Sep 1, 1992 | 0.69 |
| Aug 31, 1992 | 0.69 |
| Aug 28, 1992 | 0.69 |
| Aug 27, 1992 | 0.69 |
| Aug 26, 1992 | 0.69 |
| Aug 25, 1992 | 0.69 |
| Aug 24, 1992 | 0.69 |
| Aug 21, 1992 | 0.69 |
| Aug 20, 1992 | 0.69 |
| Aug 19, 1992 | 0.69 |
| Aug 18, 1992 | 0.69 |
| Aug 17, 1992 | 0.69 |
| Aug 14, 1992 | 0.69 |
| Aug 13, 1992 | 0.69 |
| Aug 12, 1992 | 0.69 |
| Aug 11, 1992 | 0.69 |
| Aug 10, 1992 | 0.69 |
| Aug 7, 1992 | 0.69 |
| Aug 6, 1992 | 0.69 |
| Aug 5, 1992 | 0.69 |
| Aug 4, 1992 | 0.69 |
| Aug 3, 1992 | 0.69 |
| Jul 31, 1992 | 0.69 |
| Jul 30, 1992 | 0.69 |
| Jul 29, 1992 | 0.69 |
| Jul 28, 1992 | 0.69 |
| Jul 27, 1992 | 0.69 |
| Jul 24, 1992 | 0.69 |
| Jul 23, 1992 | 0.69 |
| Jul 22, 1992 | 0.70 |
| Jul 21, 1992 | 0.70 |
| Jul 20, 1992 | 0.70 |
| Jul 17, 1992 | 0.70 |
| Jul 16, 1992 | 0.70 |
| Jul 15, 1992 | 0.70 |
| Jul 14, 1992 | 0.70 |
| Jul 13, 1992 | 0.71 |
| Jul 10, 1992 | 0.71 |
| Jul 9, 1992 | 0.71 |
| Jul 8, 1992 | 0.71 |
| Jul 7, 1992 | 0.71 |
| Jul 6, 1992 | 0.71 |
| Jul 2, 1992 | 0.72 |
| Jul 1, 1992 | 0.72 |
| Jun 30, 1992 | 0.72 |
| Jun 29, 1992 | 0.72 |
| Jun 26, 1992 | 0.72 |
| Jun 25, 1992 | 0.73 |
| Jun 24, 1992 | 0.73 |
| Jun 23, 1992 | 0.74 |
| Jun 22, 1992 | 0.74 |
| Jun 19, 1992 | 0.74 |
| Jun 18, 1992 | 0.75 |
| Jun 17, 1992 | 0.75 |
| Jun 16, 1992 | 0.75 |
| Jun 15, 1992 | 0.75 |
| Jun 12, 1992 | 0.75 |
| Jun 11, 1992 | 0.75 |
| Jun 10, 1992 | 0.76 |
| Jun 9, 1992 | 0.76 |
| Jun 8, 1992 | 0.76 |
| Jun 5, 1992 | 0.76 |
| Jun 4, 1992 | 0.76 |
| Jun 3, 1992 | 0.76 |
| Jun 2, 1992 | 0.77 |
| Jun 1, 1992 | 0.77 |
| May 29, 1992 | 0.77 |
| May 28, 1992 | 0.77 |
| May 27, 1992 | 0.77 |
| May 26, 1992 | 0.77 |
| May 22, 1992 | 0.77 |
| May 21, 1992 | 0.77 |
| May 20, 1992 | 0.77 |
| May 19, 1992 | 0.77 |
| May 18, 1992 | 0.77 |
| May 15, 1992 | 0.77 |
| May 14, 1992 | 0.77 |
| May 13, 1992 | 0.77 |
| May 12, 1992 | 0.77 |
| May 11, 1992 | 0.77 |
| May 8, 1992 | 0.77 |
| May 7, 1992 | 0.77 |
| May 6, 1992 | 0.77 |
| May 5, 1992 | 0.77 |
| May 4, 1992 | 0.77 |
| May 1, 1992 | 0.77 |
| Apr 30, 1992 | 0.77 |
| Apr 29, 1992 | 0.77 |
| Apr 28, 1992 | 0.77 |
| Apr 27, 1992 | 0.77 |
| Apr 24, 1992 | 0.77 |
| Apr 23, 1992 | 0.77 |
| Apr 22, 1992 | 0.77 |
| Apr 21, 1992 | 0.77 |
| Apr 20, 1992 | 0.77 |
| Apr 16, 1992 | 0.77 |
| Apr 15, 1992 | 0.77 |
| Apr 14, 1992 | 0.76 |
| Apr 13, 1992 | 0.76 |
| Apr 10, 1992 | 0.76 |
| Apr 9, 1992 | 0.76 |
| Apr 8, 1992 | 0.76 |
| Apr 7, 1992 | 0.76 |
| Apr 6, 1992 | 0.75 |
| Apr 3, 1992 | 0.75 |
| Apr 2, 1992 | 0.75 |
| Apr 1, 1992 | 0.75 |
| Mar 31, 1992 | 0.75 |
| Mar 30, 1992 | 0.75 |
| Mar 27, 1992 | 0.75 |
| Mar 26, 1992 | 0.74 |
| Mar 25, 1992 | 0.74 |
| Mar 24, 1992 | 0.74 |
| Mar 23, 1992 | 0.74 |
| Mar 20, 1992 | 0.74 |
| Mar 19, 1992 | 0.74 |
| Mar 18, 1992 | 0.74 |
| Mar 17, 1992 | 0.74 |
| Mar 16, 1992 | 0.74 |
| Mar 13, 1992 | 0.74 |
| Mar 12, 1992 | 0.74 |
| Mar 11, 1992 | 0.74 |
| Mar 10, 1992 | 0.74 |
| Mar 9, 1992 | 0.73 |
| Mar 6, 1992 | 0.73 |
| Mar 5, 1992 | 0.73 |
| Mar 4, 1992 | 0.73 |
| Mar 3, 1992 | 0.73 |
| Mar 2, 1992 | 0.72 |
| Feb 28, 1992 | 0.72 |
| Feb 27, 1992 | 0.72 |
| Feb 26, 1992 | 0.71 |
| Feb 25, 1992 | 0.71 |
| Feb 24, 1992 | 0.71 |
| Feb 21, 1992 | 0.70 |
| Feb 20, 1992 | 0.70 |
| Feb 19, 1992 | 0.70 |
| Feb 18, 1992 | 0.69 |
| Feb 14, 1992 | 0.69 |
| Feb 13, 1992 | 0.69 |
| Feb 12, 1992 | 0.68 |
| Feb 10, 1992 | 0.68 |
| Feb 7, 1992 | 0.68 |
| Feb 6, 1992 | 0.67 |
| Feb 5, 1992 | 0.67 |
| Feb 4, 1992 | 0.67 |
| Feb 3, 1992 | 0.66 |
| Jan 31, 1992 | 0.66 |
| Jan 29, 1992 | 0.66 |
| Jan 28, 1992 | 0.65 |
| Jan 27, 1992 | 0.65 |
| Jan 24, 1992 | 0.65 |
| Jan 23, 1992 | 0.65 |
| Jan 22, 1992 | 0.65 |
| Jan 21, 1992 | 0.65 |
| Jan 20, 1992 | 0.64 |
| Jan 17, 1992 | 0.64 |
| Jan 16, 1992 | 0.64 |
| Jan 15, 1992 | 0.64 |
| Jan 14, 1992 | 0.64 |
| Jan 13, 1992 | 0.64 |
| Jan 10, 1992 | 0.64 |
| Jan 9, 1992 | 0.63 |
| Jan 8, 1992 | 0.63 |
| Jan 7, 1992 | 0.63 |
| Jan 6, 1992 | 0.62 |