Xpo (XPO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 56.43 |
| May 29, 2026 | 54.73 |
| May 28, 2026 | 54.68 |
| May 27, 2026 | 54.40 |
| May 26, 2026 | 53.80 |
| May 22, 2026 | 51.84 |
| May 21, 2026 | 52.01 |
| May 20, 2026 | 53.77 |
| May 19, 2026 | 51.67 |
| May 18, 2026 | 51.11 |
| May 15, 2026 | 52.17 |
| May 14, 2026 | 52.56 |
| May 13, 2026 | 50.65 |
| May 12, 2026 | 50.07 |
| May 11, 2026 | 51.50 |
| May 8, 2026 | 52.24 |
| May 7, 2026 | 52.85 |
| May 6, 2026 | 54.05 |
| May 5, 2026 | 53.02 |
| May 4, 2026 | 51.08 |
| May 1, 2026 | 55.00 |
| Apr 30, 2026 | 56.23 |
| Apr 29, 2026 | 55.36 |
| Apr 28, 2026 | 56.71 |
| Apr 27, 2026 | 56.20 |
| Apr 24, 2026 | 57.14 |
| Apr 23, 2026 | 57.42 |
| Apr 22, 2026 | 56.49 |
| Apr 21, 2026 | 58.14 |
| Apr 20, 2026 | 58.34 |
| Apr 17, 2026 | 57.48 |
| Apr 16, 2026 | 56.74 |
| Apr 15, 2026 | 53.73 |
| Apr 14, 2026 | 54.33 |
| Apr 13, 2026 | 54.20 |
| Apr 10, 2026 | 54.35 |
| Apr 9, 2026 | 54.09 |
| Apr 8, 2026 | 54.08 |
| Apr 7, 2026 | 51.17 |
| Apr 6, 2026 | 52.40 |
| Apr 2, 2026 | 51.22 |
| Apr 1, 2026 | 50.69 |
| Mar 31, 2026 | 49.70 |
| Mar 30, 2026 | 66.85 |
| Mar 27, 2026 | 67.81 |
| Mar 26, 2026 | 68.64 |
| Mar 25, 2026 | 69.17 |
| Mar 24, 2026 | 66.83 |
| Mar 23, 2026 | 66.57 |
| Mar 20, 2026 | 65.22 |
| Mar 19, 2026 | 67.20 |
| Mar 18, 2026 | 68.05 |
| Mar 17, 2026 | 67.55 |
| Mar 16, 2026 | 66.45 |
| Mar 13, 2026 | 65.17 |
| Mar 12, 2026 | 65.57 |
| Mar 11, 2026 | 69.54 |
| Mar 10, 2026 | 69.82 |
| Mar 9, 2026 | 69.70 |
| Mar 6, 2026 | 67.66 |
| Mar 5, 2026 | 73.96 |
| Mar 4, 2026 | 76.92 |
| Mar 3, 2026 | 77.25 |
| Mar 2, 2026 | 77.18 |
| Feb 27, 2026 | 75.49 |
| Feb 26, 2026 | 73.57 |
| Feb 25, 2026 | 71.19 |
| Feb 24, 2026 | 73.36 |
| Feb 23, 2026 | 72.16 |
| Feb 20, 2026 | 75.27 |
| Feb 19, 2026 | 72.93 |
| Feb 18, 2026 | 72.79 |
| Feb 17, 2026 | 72.50 |
| Feb 13, 2026 | 70.06 |
| Feb 12, 2026 | 68.08 |
| Feb 11, 2026 | 72.39 |
| Feb 10, 2026 | 71.77 |
| Feb 9, 2026 | 74.19 |
| Feb 6, 2026 | 73.03 |
| Feb 5, 2026 | 66.57 |
| Feb 4, 2026 | 64.39 |
| Feb 3, 2026 | 60.84 |
| Feb 2, 2026 | 58.48 |
| Jan 30, 2026 | 53.12 |
| Jan 29, 2026 | 54.13 |
| Jan 28, 2026 | 53.16 |
| Jan 27, 2026 | 53.30 |
| Jan 26, 2026 | 53.37 |
| Jan 23, 2026 | 52.82 |
| Jan 22, 2026 | 53.66 |
| Jan 21, 2026 | 53.73 |
| Jan 20, 2026 | 52.33 |
| Jan 16, 2026 | 53.95 |
| Jan 15, 2026 | 55.38 |
| Jan 14, 2026 | 53.86 |
| Jan 13, 2026 | 52.80 |
| Jan 12, 2026 | 52.41 |
| Jan 9, 2026 | 52.63 |
| Jan 8, 2026 | 51.59 |
| Jan 7, 2026 | 51.61 |
| Jan 6, 2026 | 53.98 |
| Jan 5, 2026 | 52.06 |
| Jan 2, 2026 | 49.78 |
| Dec 31, 2025 | 48.75 |
| Dec 30, 2025 | 70.03 |
| Dec 29, 2025 | 70.71 |
| Dec 26, 2025 | 71.88 |
| Dec 24, 2025 | 71.79 |
| Dec 23, 2025 | 71.25 |
| Dec 22, 2025 | 71.86 |
| Dec 19, 2025 | 70.45 |
| Dec 18, 2025 | 71.67 |
| Dec 17, 2025 | 73.80 |
| Dec 16, 2025 | 75.35 |
| Dec 15, 2025 | 74.60 |
| Dec 12, 2025 | 75.81 |
| Dec 11, 2025 | 76.35 |
| Dec 10, 2025 | 76.51 |
| Dec 9, 2025 | 72.60 |
| Dec 8, 2025 | 71.63 |
| Dec 5, 2025 | 72.69 |
| Dec 4, 2025 | 71.64 |
| Dec 3, 2025 | 71.08 |
| Dec 2, 2025 | 68.84 |
| Dec 1, 2025 | 72.95 |
| Nov 28, 2025 | 72.25 |
| Nov 26, 2025 | 72.09 |
| Nov 25, 2025 | 71.20 |
| Nov 24, 2025 | 68.05 |
| Nov 21, 2025 | 67.41 |
| Nov 20, 2025 | 63.90 |
| Nov 19, 2025 | 64.45 |
| Nov 18, 2025 | 65.53 |
| Nov 17, 2025 | 65.06 |
| Nov 14, 2025 | 68.03 |
| Nov 13, 2025 | 68.90 |
| Nov 12, 2025 | 71.46 |
| Nov 11, 2025 | 70.33 |
| Nov 10, 2025 | 70.90 |
| Nov 7, 2025 | 71.60 |
| Nov 6, 2025 | 69.29 |
| Nov 5, 2025 | 70.36 |
| Nov 4, 2025 | 71.54 |
| Nov 3, 2025 | 70.34 |
| Oct 31, 2025 | 73.18 |
| Oct 30, 2025 | 69.16 |
| Oct 29, 2025 | 63.45 |
| Oct 28, 2025 | 62.90 |
| Oct 27, 2025 | 63.70 |
| Oct 24, 2025 | 63.97 |
| Oct 23, 2025 | 63.81 |
| Oct 22, 2025 | 66.76 |
| Oct 21, 2025 | 69.17 |
| Oct 20, 2025 | 68.05 |
| Oct 17, 2025 | 66.09 |
| Oct 16, 2025 | 66.67 |
| Oct 15, 2025 | 65.69 |
| Oct 14, 2025 | 65.83 |
| Oct 13, 2025 | 65.32 |
| Oct 10, 2025 | 65.81 |
| Oct 9, 2025 | 70.02 |
| Oct 8, 2025 | 69.98 |
| Oct 7, 2025 | 67.35 |
| Oct 6, 2025 | 67.88 |
| Oct 3, 2025 | 65.36 |
| Oct 2, 2025 | 64.51 |
| Oct 1, 2025 | 64.56 |
| Sep 30, 2025 | 65.75 |
| Sep 29, 2025 | 97.58 |
| Sep 26, 2025 | 96.58 |
| Sep 25, 2025 | 98.96 |
| Sep 24, 2025 | 99.69 |
| Sep 23, 2025 | 102.12 |
| Sep 22, 2025 | 100.65 |
| Sep 19, 2025 | 100.33 |
| Sep 18, 2025 | 100.87 |
| Sep 17, 2025 | 99.40 |
| Sep 16, 2025 | 103.75 |
| Sep 15, 2025 | 102.61 |
| Sep 12, 2025 | 99.76 |
| Sep 11, 2025 | 102.98 |
| Sep 10, 2025 | 99.83 |
| Sep 9, 2025 | 100.05 |
| Sep 8, 2025 | 101.62 |
| Sep 5, 2025 | 100.31 |
| Sep 4, 2025 | 100.25 |
| Sep 3, 2025 | 96.43 |
| Sep 2, 2025 | 97.26 |
| Aug 29, 2025 | 99.38 |
| Aug 28, 2025 | 99.73 |
| Aug 27, 2025 | 101.23 |
| Aug 26, 2025 | 104.45 |
| Aug 25, 2025 | 103.19 |
| Aug 22, 2025 | 105.28 |
| Aug 21, 2025 | 98.02 |
| Aug 20, 2025 | 97.06 |
| Aug 19, 2025 | 100.71 |
| Aug 18, 2025 | 97.99 |
| Aug 15, 2025 | 97.62 |
| Aug 14, 2025 | 98.60 |
| Aug 13, 2025 | 99.85 |
| Aug 12, 2025 | 96.96 |
| Aug 11, 2025 | 91.22 |
| Aug 8, 2025 | 92.12 |
| Aug 7, 2025 | 92.24 |
| Aug 6, 2025 | 94.29 |
| Aug 5, 2025 | 92.27 |
| Aug 4, 2025 | 91.56 |
| Aug 1, 2025 | 91.02 |
| Jul 31, 2025 | 92.17 |
| Jul 30, 2025 | 101.37 |
| Jul 29, 2025 | 103.03 |
| Jul 28, 2025 | 104.01 |
| Jul 25, 2025 | 105.98 |
| Jul 24, 2025 | 103.97 |
| Jul 23, 2025 | 103.44 |
| Jul 22, 2025 | 101.96 |
| Jul 21, 2025 | 98.42 |
| Jul 18, 2025 | 99.33 |
| Jul 17, 2025 | 99.90 |
| Jul 16, 2025 | 98.46 |
| Jul 15, 2025 | 98.30 |
| Jul 14, 2025 | 101.47 |
| Jul 11, 2025 | 101.41 |
| Jul 10, 2025 | 102.63 |
| Jul 9, 2025 | 101.24 |
| Jul 8, 2025 | 101.34 |
| Jul 7, 2025 | 99.37 |
| Jul 3, 2025 | 101.24 |
| Jul 2, 2025 | 101.53 |
| Jul 1, 2025 | 99.20 |
| Jun 30, 2025 | 96.77 |
| Jun 27, 2025 | 121.26 |
| Jun 26, 2025 | 118.11 |
| Jun 25, 2025 | 117.98 |
| Jun 24, 2025 | 119.79 |
| Jun 23, 2025 | 118.36 |
| Jun 20, 2025 | 114.00 |
| Jun 18, 2025 | 114.74 |
| Jun 17, 2025 | 113.95 |
| Jun 16, 2025 | 116.58 |
| Jun 13, 2025 | 114.57 |
| Jun 12, 2025 | 116.28 |
| Jun 11, 2025 | 114.71 |
| Jun 10, 2025 | 117.50 |
| Jun 9, 2025 | 113.71 |
| Jun 6, 2025 | 112.69 |
| Jun 5, 2025 | 110.98 |
| Jun 4, 2025 | 109.32 |
| Jun 3, 2025 | 109.37 |
| Jun 2, 2025 | 107.38 |
| May 30, 2025 | 108.28 |
| May 29, 2025 | 111.81 |
| May 28, 2025 | 112.55 |
| May 27, 2025 | 113.01 |
| May 23, 2025 | 111.29 |
| May 22, 2025 | 112.99 |
| May 21, 2025 | 114.75 |
| May 20, 2025 | 118.37 |
| May 19, 2025 | 119.56 |
| May 16, 2025 | 121.85 |
| May 15, 2025 | 119.55 |
| May 14, 2025 | 121.49 |
| May 13, 2025 | 119.85 |
| May 12, 2025 | 120.34 |
| May 9, 2025 | 105.59 |
| May 8, 2025 | 106.59 |
| May 7, 2025 | 104.14 |
| May 6, 2025 | 102.46 |
| May 5, 2025 | 103.96 |
| May 2, 2025 | 104.39 |
| May 1, 2025 | 98.87 |
| Apr 30, 2025 | 100.94 |
| Apr 29, 2025 | 92.68 |
| Apr 28, 2025 | 92.77 |
| Apr 25, 2025 | 91.72 |
| Apr 24, 2025 | 98.66 |
| Apr 23, 2025 | 95.08 |
| Apr 22, 2025 | 91.72 |
| Apr 21, 2025 | 89.27 |
| Apr 17, 2025 | 92.02 |
| Apr 16, 2025 | 88.93 |
| Apr 15, 2025 | 91.11 |
| Apr 14, 2025 | 92.71 |
| Apr 11, 2025 | 89.21 |
| Apr 10, 2025 | 92.54 |
| Apr 9, 2025 | 100.41 |
| Apr 8, 2025 | 87.00 |
| Apr 7, 2025 | 87.56 |
| Apr 4, 2025 | 87.08 |
| Apr 3, 2025 | 91.33 |
| Apr 2, 2025 | 105.88 |
| Apr 1, 2025 | 103.85 |
| Mar 31, 2025 | 102.33 |
| Mar 28, 2025 | 653.81 |
| Mar 27, 2025 | 691.18 |
| Mar 26, 2025 | 676.89 |
| Mar 25, 2025 | 677.81 |
| Mar 24, 2025 | 686.84 |
| Mar 21, 2025 | 663.09 |
| Mar 20, 2025 | 659.12 |
| Mar 19, 2025 | 680.86 |
| Mar 18, 2025 | 666.08 |
| Mar 17, 2025 | 679.27 |
| Mar 14, 2025 | 654.73 |
| Mar 13, 2025 | 647.89 |
| Mar 12, 2025 | 665.72 |
| Mar 11, 2025 | 654.24 |
| Mar 10, 2025 | 648.75 |
| Mar 7, 2025 | 661.51 |
| Mar 6, 2025 | 678.05 |
| Mar 5, 2025 | 688.25 |
| Mar 4, 2025 | 713.09 |
| Mar 3, 2025 | 730.25 |
| Feb 28, 2025 | 750.70 |
| Feb 27, 2025 | 735.93 |
| Feb 26, 2025 | 747.10 |
| Feb 25, 2025 | 745.45 |
| Feb 24, 2025 | 755.89 |
| Feb 21, 2025 | 760.59 |
| Feb 20, 2025 | 808.40 |
| Feb 19, 2025 | 838.86 |
| Feb 18, 2025 | 880.99 |
| Feb 14, 2025 | 889.17 |
| Feb 13, 2025 | 875.68 |
| Feb 12, 2025 | 884.10 |
| Feb 11, 2025 | 903.64 |
| Feb 10, 2025 | 894.30 |
| Feb 7, 2025 | 904.56 |
| Feb 6, 2025 | 896.92 |
| Feb 5, 2025 | 832.21 |
| Feb 4, 2025 | 802.84 |
| Feb 3, 2025 | 785.26 |
| Jan 31, 2025 | 816.09 |
| Jan 30, 2025 | 833.19 |
| Jan 29, 2025 | 830.01 |
| Jan 28, 2025 | 855.35 |
| Jan 27, 2025 | 844.85 |
| Jan 24, 2025 | 849.24 |
| Jan 23, 2025 | 848.69 |
| Jan 22, 2025 | 834.71 |
| Jan 21, 2025 | 844.42 |
| Jan 17, 2025 | 839.96 |
| Jan 16, 2025 | 845.76 |
| Jan 15, 2025 | 832.70 |
| Jan 14, 2025 | 827.45 |
| Jan 13, 2025 | 828.30 |
| Jan 10, 2025 | 819.27 |
| Jan 8, 2025 | 837.52 |
| Jan 7, 2025 | 827.02 |
| Jan 6, 2025 | 861.57 |
| Jan 3, 2025 | 845.33 |
| Jan 2, 2025 | 808.95 |
| Dec 31, 2024 | 800.71 |
| Dec 30, 2024 | -19.42 |
| Dec 27, 2024 | -19.37 |
| Dec 26, 2024 | -19.50 |
| Dec 24, 2024 | -19.78 |
| Dec 23, 2024 | -19.47 |
| Dec 20, 2024 | -19.81 |
| Dec 19, 2024 | -21.31 |
| Dec 18, 2024 | -21.60 |
| Dec 17, 2024 | -23.13 |
| Dec 16, 2024 | -23.17 |
| Dec 13, 2024 | -22.89 |
| Dec 12, 2024 | -23.17 |
| Dec 11, 2024 | -23.16 |
| Dec 10, 2024 | -22.66 |
| Dec 9, 2024 | -22.48 |
| Dec 6, 2024 | -22.21 |
| Dec 5, 2024 | -22.03 |
| Dec 4, 2024 | -22.72 |
| Dec 3, 2024 | -22.46 |
| Dec 2, 2024 | -22.63 |
| Nov 29, 2024 | -22.32 |
| Nov 27, 2024 | -22.00 |
| Nov 26, 2024 | -22.16 |
| Nov 25, 2024 | -22.20 |
| Nov 22, 2024 | -21.82 |
| Nov 21, 2024 | -21.92 |
| Nov 20, 2024 | -21.46 |
| Nov 19, 2024 | -21.35 |
| Nov 18, 2024 | -21.16 |
| Nov 15, 2024 | -21.35 |
| Nov 14, 2024 | -21.81 |
| Nov 13, 2024 | -21.90 |
| Nov 12, 2024 | -22.20 |
| Nov 11, 2024 | -22.73 |
| Nov 8, 2024 | -22.30 |
| Nov 7, 2024 | -22.05 |
| Nov 6, 2024 | -22.22 |
| Nov 5, 2024 | -20.24 |
| Nov 4, 2024 | -19.55 |
| Nov 1, 2024 | -19.07 |
| Oct 31, 2024 | -19.12 |
| Oct 30, 2024 | -19.62 |
| Oct 29, 2024 | -17.61 |
| Oct 28, 2024 | -17.51 |
| Oct 25, 2024 | -17.24 |
| Oct 24, 2024 | -16.41 |
| Oct 23, 2024 | -16.03 |
| Oct 22, 2024 | -16.23 |
| Oct 21, 2024 | -16.07 |
| Oct 18, 2024 | -16.54 |
| Oct 17, 2024 | -16.74 |
| Oct 16, 2024 | -17.11 |
| Oct 15, 2024 | -16.90 |
| Oct 14, 2024 | -17.03 |
| Oct 11, 2024 | -16.92 |
| Oct 10, 2024 | -16.30 |
| Oct 9, 2024 | -15.97 |
| Oct 8, 2024 | -15.73 |
| Oct 7, 2024 | -15.43 |
| Oct 4, 2024 | -15.56 |
| Oct 3, 2024 | -15.52 |
| Oct 2, 2024 | -15.74 |
| Oct 1, 2024 | -15.58 |
| Sep 30, 2024 | -15.75 |
| Sep 27, 2024 | -15.55 |
| Sep 26, 2024 | -15.51 |
| Sep 25, 2024 | -15.87 |
| Sep 24, 2024 | -16.05 |
| Sep 23, 2024 | -15.77 |
| Sep 20, 2024 | -15.69 |
| Sep 19, 2024 | -16.08 |
| Sep 18, 2024 | -15.54 |
| Sep 17, 2024 | -15.45 |
| Sep 16, 2024 | -15.25 |
| Sep 13, 2024 | -15.27 |
| Sep 12, 2024 | -14.97 |
| Sep 11, 2024 | -14.34 |
| Sep 10, 2024 | -14.11 |
| Sep 9, 2024 | -14.21 |
| Sep 6, 2024 | -14.18 |
| Sep 5, 2024 | -14.32 |
| Sep 4, 2024 | -15.85 |
| Sep 3, 2024 | -15.71 |
| Aug 30, 2024 | -15.98 |
| Aug 29, 2024 | -16.05 |
| Aug 28, 2024 | -16.43 |
| Aug 27, 2024 | -16.52 |
| Aug 26, 2024 | -16.96 |
| Aug 23, 2024 | -17.44 |
| Aug 22, 2024 | -17.00 |
| Aug 21, 2024 | -17.04 |
| Aug 20, 2024 | -16.42 |
| Aug 19, 2024 | -16.74 |
| Aug 16, 2024 | -16.89 |
| Aug 15, 2024 | -17.17 |
| Aug 14, 2024 | -16.29 |
| Aug 13, 2024 | -16.02 |
| Aug 12, 2024 | -15.70 |
| Aug 9, 2024 | -15.77 |
| Aug 8, 2024 | -15.98 |
| Aug 7, 2024 | -15.28 |
| Aug 6, 2024 | -15.49 |
| Aug 5, 2024 | -14.94 |
| Aug 2, 2024 | -15.47 |
| Aug 1, 2024 | -16.14 |
| Jul 31, 2024 | -16.02 |
| Jul 30, 2024 | -15.68 |
| Jul 29, 2024 | -15.40 |
| Jul 26, 2024 | -15.29 |
| Jul 25, 2024 | -16.02 |
| Jul 24, 2024 | -15.34 |
| Jul 23, 2024 | -15.53 |
| Jul 22, 2024 | -15.80 |
| Jul 19, 2024 | -15.74 |
| Jul 18, 2024 | -15.47 |
| Jul 17, 2024 | -15.91 |
| Jul 16, 2024 | -16.55 |
| Jul 15, 2024 | -15.83 |
| Jul 12, 2024 | -14.94 |
| Jul 11, 2024 | -14.62 |
| Jul 10, 2024 | -14.22 |
| Jul 9, 2024 | -14.10 |
| Jul 8, 2024 | -14.49 |
| Jul 5, 2024 | -14.86 |
| Jul 3, 2024 | -14.93 |
| Jul 2, 2024 | -14.81 |
| Jul 1, 2024 | -14.69 |
| Jun 28, 2024 | -14.45 |
| Jun 27, 2024 | -14.04 |
| Jun 26, 2024 | -14.30 |
| Jun 25, 2024 | -14.27 |
| Jun 24, 2024 | -14.35 |
| Jun 21, 2024 | -14.32 |
| Jun 20, 2024 | -14.31 |
| Jun 18, 2024 | -14.07 |
| Jun 17, 2024 | -14.29 |
| Jun 14, 2024 | -14.02 |
| Jun 13, 2024 | -14.02 |
| Jun 12, 2024 | -14.50 |
| Jun 11, 2024 | -14.57 |
| Jun 10, 2024 | -14.58 |
| Jun 7, 2024 | -14.91 |
| Jun 6, 2024 | -14.70 |
| Jun 5, 2024 | -14.77 |
| Jun 4, 2024 | -14.08 |
| Jun 3, 2024 | -13.94 |
| May 31, 2024 | -14.57 |
| May 30, 2024 | -14.48 |
| May 29, 2024 | -14.62 |
| May 28, 2024 | -14.88 |
| May 24, 2024 | -14.75 |
| May 23, 2024 | -14.35 |
| May 22, 2024 | -14.37 |
| May 21, 2024 | -14.57 |
| May 20, 2024 | -15.05 |
| May 17, 2024 | -15.00 |
| May 16, 2024 | -15.25 |
| May 15, 2024 | -15.53 |
| May 14, 2024 | -15.28 |
| May 13, 2024 | -14.91 |
| May 10, 2024 | -15.58 |
| May 9, 2024 | -15.38 |
| May 8, 2024 | -15.24 |
| May 7, 2024 | -15.02 |
| May 6, 2024 | -15.08 |
| May 3, 2024 | -15.33 |
| May 2, 2024 | -14.83 |
| May 1, 2024 | -14.48 |
| Apr 30, 2024 | -14.63 |
| Apr 29, 2024 | -15.07 |
| Apr 26, 2024 | -15.10 |
| Apr 25, 2024 | -16.10 |
| Apr 24, 2024 | -15.99 |
| Apr 23, 2024 | -16.45 |
| Apr 22, 2024 | -15.81 |
| Apr 19, 2024 | -15.59 |
| Apr 18, 2024 | -15.71 |
| Apr 17, 2024 | -16.20 |
| Apr 16, 2024 | -16.66 |
| Apr 15, 2024 | -16.80 |
| Apr 12, 2024 | -17.13 |
| Apr 11, 2024 | -17.28 |
| Apr 10, 2024 | -17.12 |
| Apr 9, 2024 | -17.34 |
| Apr 8, 2024 | -17.51 |
| Apr 5, 2024 | -17.45 |
| Apr 4, 2024 | -16.66 |
| Apr 3, 2024 | -16.84 |
| Apr 2, 2024 | -16.50 |
| Apr 1, 2024 | -16.59 |
| Mar 28, 2024 | -16.87 |
| Mar 27, 2024 | -16.72 |
| Mar 26, 2024 | -16.99 |
| Mar 25, 2024 | -17.15 |
| Mar 22, 2024 | -17.34 |
| Mar 21, 2024 | -17.34 |
| Mar 20, 2024 | -17.19 |
| Mar 19, 2024 | -16.76 |
| Mar 18, 2024 | -16.88 |
| Mar 15, 2024 | -16.96 |
| Mar 14, 2024 | -17.07 |
| Mar 13, 2024 | -16.97 |
| Mar 12, 2024 | -17.27 |
| Mar 11, 2024 | -16.86 |
| Mar 8, 2024 | -16.93 |
| Mar 7, 2024 | -17.69 |
| Mar 6, 2024 | -17.33 |
| Mar 5, 2024 | -17.05 |
| Mar 4, 2024 | -16.78 |
| Mar 1, 2024 | -16.67 |
| Feb 29, 2024 | -16.64 |
| Feb 28, 2024 | -16.28 |
| Feb 27, 2024 | -16.40 |
| Feb 26, 2024 | -16.66 |
| Feb 23, 2024 | -16.85 |
| Feb 22, 2024 | -16.88 |
| Feb 21, 2024 | -16.48 |
| Feb 20, 2024 | -16.36 |
| Feb 16, 2024 | -16.65 |
| Feb 15, 2024 | -16.73 |
| Feb 14, 2024 | -16.63 |
| Feb 13, 2024 | -16.07 |
| Feb 12, 2024 | -16.26 |
| Feb 9, 2024 | -16.71 |
| Feb 8, 2024 | -16.32 |
| Feb 7, 2024 | -16.11 |
| Feb 6, 2024 | -13.56 |
| Feb 5, 2024 | -13.20 |
| Feb 2, 2024 | -13.18 |
| Feb 1, 2024 | -12.15 |
| Jan 31, 2024 | -11.81 |
| Jan 30, 2024 | -11.90 |
| Jan 29, 2024 | -12.13 |
| Jan 26, 2024 | -12.01 |
| Jan 25, 2024 | -12.10 |
| Jan 24, 2024 | -11.62 |
| Jan 23, 2024 | -11.73 |
| Jan 22, 2024 | -11.90 |
| Jan 19, 2024 | -11.74 |
| Jan 18, 2024 | -11.54 |
| Jan 17, 2024 | -11.23 |
| Jan 16, 2024 | -11.82 |
| Jan 12, 2024 | -11.95 |
| Jan 11, 2024 | -11.75 |
| Jan 10, 2024 | -11.77 |
| Jan 9, 2024 | -11.52 |
| Jan 8, 2024 | -11.53 |
| Jan 5, 2024 | -11.37 |
| Jan 4, 2024 | -11.35 |
| Jan 3, 2024 | -11.42 |
| Jan 2, 2024 | -11.74 |
| Dec 29, 2023 | -461.84 |
| Dec 28, 2023 | -474.70 |
| Dec 27, 2023 | -474.12 |
| Dec 26, 2023 | -475.18 |
| Dec 22, 2023 | -471.96 |
| Dec 21, 2023 | -471.07 |
| Dec 20, 2023 | -457.09 |
| Dec 19, 2023 | -455.30 |
| Dec 18, 2023 | -448.71 |
| Dec 15, 2023 | -449.97 |
| Dec 14, 2023 | -447.29 |
| Dec 13, 2023 | -449.76 |
| Dec 12, 2023 | -446.65 |
| Dec 11, 2023 | -433.15 |
| Dec 8, 2023 | -432.63 |
| Dec 7, 2023 | -424.14 |
| Dec 6, 2023 | -429.52 |
| Dec 5, 2023 | -447.92 |
| Dec 4, 2023 | -468.11 |
| Dec 1, 2023 | -476.18 |
| Nov 30, 2023 | -454.93 |
| Nov 29, 2023 | -453.35 |
| Nov 28, 2023 | -455.51 |
| Nov 27, 2023 | -469.80 |
| Nov 24, 2023 | -470.17 |
| Nov 22, 2023 | -468.69 |
| Nov 21, 2023 | -469.27 |
| Nov 20, 2023 | -465.74 |
| Nov 17, 2023 | -462.89 |
| Nov 16, 2023 | -456.14 |
| Nov 15, 2023 | -451.77 |
| Nov 14, 2023 | -457.78 |
| Nov 13, 2023 | -447.34 |
| Nov 10, 2023 | -438.22 |
| Nov 9, 2023 | -425.35 |
| Nov 8, 2023 | -431.26 |
| Nov 7, 2023 | -427.72 |
| Nov 6, 2023 | -419.08 |
| Nov 3, 2023 | -419.34 |
| Nov 2, 2023 | -412.59 |
| Nov 1, 2023 | -411.11 |
| Oct 31, 2023 | -399.73 |
| Oct 30, 2023 | -408.53 |
| Oct 27, 2023 | -355.01 |
| Oct 26, 2023 | -364.45 |
| Oct 25, 2023 | -365.45 |
| Oct 24, 2023 | -375.37 |
| Oct 23, 2023 | -378.95 |
| Oct 20, 2023 | -380.16 |
| Oct 19, 2023 | -377.21 |
| Oct 18, 2023 | -389.87 |
| Oct 17, 2023 | -405.79 |
| Oct 16, 2023 | -398.72 |
| Oct 13, 2023 | -389.81 |
| Oct 12, 2023 | -406.79 |
| Oct 11, 2023 | -417.71 |
| Oct 10, 2023 | -412.38 |
| Oct 9, 2023 | -413.96 |
| Oct 6, 2023 | -406.63 |
| Oct 5, 2023 | -392.66 |
| Oct 4, 2023 | -391.76 |
| Oct 3, 2023 | -387.49 |
| Oct 2, 2023 | -387.18 |
| Sep 29, 2023 | 216.51 |
| Sep 28, 2023 | 216.69 |
| Sep 27, 2023 | 203.20 |
| Sep 26, 2023 | 197.32 |
| Sep 25, 2023 | 201.84 |
| Sep 22, 2023 | 198.97 |
| Sep 21, 2023 | 196.85 |
| Sep 20, 2023 | 200.10 |
| Sep 19, 2023 | 200.36 |
| Sep 18, 2023 | 204.19 |
| Sep 15, 2023 | 206.02 |
| Sep 14, 2023 | 209.32 |
| Sep 13, 2023 | 206.60 |
| Sep 12, 2023 | 208.22 |
| Sep 11, 2023 | 209.41 |
| Sep 8, 2023 | 207.18 |
| Sep 7, 2023 | 212.71 |
| Sep 6, 2023 | 210.77 |
| Sep 5, 2023 | 211.79 |
| Sep 1, 2023 | 220.84 |
| Aug 31, 2023 | 216.43 |
| Aug 30, 2023 | 213.15 |
| Aug 29, 2023 | 210.40 |
| Aug 28, 2023 | 204.83 |
| Aug 25, 2023 | 200.16 |
| Aug 24, 2023 | 201.09 |
| Aug 23, 2023 | 203.84 |
| Aug 22, 2023 | 201.06 |
| Aug 21, 2023 | 203.87 |
| Aug 18, 2023 | 200.39 |
| Aug 17, 2023 | 201.64 |
| Aug 16, 2023 | 209.32 |
| Aug 15, 2023 | 209.93 |
| Aug 14, 2023 | 213.12 |
| Aug 11, 2023 | 212.34 |
| Aug 10, 2023 | 212.43 |
| Aug 9, 2023 | 213.85 |
| Aug 8, 2023 | 211.87 |
| Aug 7, 2023 | 209.61 |
| Aug 4, 2023 | 206.83 |
| Aug 3, 2023 | 198.56 |
| Aug 2, 2023 | 198.04 |
| Aug 1, 2023 | 200.74 |
| Jul 31, 2023 | 200.80 |
| Jul 28, 2023 | 207.64 |
| Jul 27, 2023 | 204.65 |
| Jul 26, 2023 | 207.79 |
| Jul 25, 2023 | 195.49 |
| Jul 24, 2023 | 189.28 |
| Jul 21, 2023 | 190.94 |
| Jul 20, 2023 | 198.39 |
| Jul 19, 2023 | 198.48 |
| Jul 18, 2023 | 188.35 |
| Jul 17, 2023 | 180.41 |
| Jul 14, 2023 | 176.09 |
| Jul 13, 2023 | 176.18 |
| Jul 12, 2023 | 171.54 |
| Jul 11, 2023 | 172.61 |
| Jul 10, 2023 | 174.14 |
| Jul 7, 2023 | 174.09 |
| Jul 6, 2023 | 167.71 |
| Jul 5, 2023 | 169.53 |
| Jul 3, 2023 | 172.81 |
| Jun 30, 2023 | 171.10 |
| Jun 29, 2023 | 76.37 |
| Jun 28, 2023 | 75.57 |
| Jun 27, 2023 | 72.81 |
| Jun 26, 2023 | 68.20 |
| Jun 23, 2023 | 66.30 |
| Jun 22, 2023 | 68.85 |
| Jun 21, 2023 | 67.13 |
| Jun 20, 2023 | 66.24 |
| Jun 16, 2023 | 66.51 |
| Jun 15, 2023 | 67.25 |
| Jun 14, 2023 | 66.20 |
| Jun 13, 2023 | 63.49 |
| Jun 12, 2023 | 61.98 |
| Jun 9, 2023 | 62.51 |
| Jun 8, 2023 | 63.09 |
| Jun 7, 2023 | 63.54 |
| Jun 6, 2023 | 63.21 |
| Jun 5, 2023 | 62.59 |
| Jun 2, 2023 | 63.89 |
| Jun 1, 2023 | 61.24 |
| May 31, 2023 | 60.49 |
| May 30, 2023 | 62.50 |
| May 26, 2023 | 62.32 |
| May 25, 2023 | 61.97 |
| May 24, 2023 | 60.26 |
| May 23, 2023 | 60.36 |
| May 22, 2023 | 61.02 |
| May 19, 2023 | 60.50 |
| May 18, 2023 | 61.61 |
| May 17, 2023 | 60.73 |
| May 16, 2023 | 60.66 |
| May 15, 2023 | 61.31 |
| May 12, 2023 | 60.37 |
| May 11, 2023 | 60.63 |
| May 10, 2023 | 60.99 |
| May 9, 2023 | 60.93 |
| May 8, 2023 | 62.43 |
| May 5, 2023 | 61.74 |
| May 4, 2023 | 59.20 |
| May 3, 2023 | 57.23 |
| May 2, 2023 | 56.79 |
| May 1, 2023 | 56.90 |
| Apr 28, 2023 | 56.94 |
| Apr 27, 2023 | 53.90 |
| Apr 26, 2023 | 53.76 |
| Apr 25, 2023 | 55.51 |
| Apr 24, 2023 | 56.36 |
| Apr 21, 2023 | 56.74 |
| Apr 20, 2023 | 52.57 |
| Apr 19, 2023 | 44.57 |
| Apr 18, 2023 | 44.20 |
| Apr 17, 2023 | 43.91 |
| Apr 14, 2023 | 42.92 |
| Apr 13, 2023 | 41.90 |
| Apr 12, 2023 | 41.97 |
| Apr 11, 2023 | 42.38 |
| Apr 10, 2023 | 40.46 |
| Apr 6, 2023 | 38.83 |
| Apr 5, 2023 | 38.45 |
| Apr 4, 2023 | 38.78 |
| Apr 3, 2023 | 40.30 |
| Mar 31, 2023 | 41.12 |
| Mar 30, 2023 | 11.79 |
| Mar 29, 2023 | 11.76 |
| Mar 28, 2023 | 11.67 |
| Mar 27, 2023 | 11.83 |
| Mar 24, 2023 | 11.54 |
| Mar 23, 2023 | 11.61 |
| Mar 22, 2023 | 12.04 |
| Mar 21, 2023 | 12.48 |
| Mar 20, 2023 | 12.13 |
| Mar 17, 2023 | 12.10 |
| Mar 16, 2023 | 12.63 |
| Mar 15, 2023 | 12.52 |
| Mar 14, 2023 | 12.41 |
| Mar 13, 2023 | 12.37 |
| Mar 10, 2023 | 13.15 |
| Mar 9, 2023 | 13.62 |
| Mar 8, 2023 | 13.40 |
| Mar 7, 2023 | 13.41 |
| Mar 6, 2023 | 13.76 |
| Mar 3, 2023 | 14.04 |
| Mar 2, 2023 | 13.75 |
| Mar 1, 2023 | 13.09 |
| Feb 28, 2023 | 12.66 |
| Feb 27, 2023 | 12.86 |
| Feb 24, 2023 | 12.97 |
| Feb 23, 2023 | 13.17 |
| Feb 22, 2023 | 13.14 |
| Feb 21, 2023 | 13.29 |
| Feb 17, 2023 | 14.15 |
| Feb 16, 2023 | 14.26 |
| Feb 15, 2023 | 14.33 |
| Feb 14, 2023 | 14.35 |
| Feb 13, 2023 | 13.84 |
| Feb 10, 2023 | 13.37 |
| Feb 9, 2023 | 14.36 |
| Feb 8, 2023 | 16.69 |
| Feb 7, 2023 | 16.75 |
| Feb 6, 2023 | 16.18 |
| Feb 3, 2023 | 16.43 |
| Feb 2, 2023 | 16.68 |
| Feb 1, 2023 | 16.38 |
| Jan 31, 2023 | 15.13 |
| Jan 30, 2023 | 14.57 |
| Jan 27, 2023 | 14.95 |
| Jan 26, 2023 | 14.38 |
| Jan 25, 2023 | 14.42 |
| Jan 24, 2023 | 14.69 |
| Jan 23, 2023 | 14.91 |
| Jan 20, 2023 | 14.33 |
| Jan 19, 2023 | 13.97 |
| Jan 18, 2023 | 14.23 |
| Jan 17, 2023 | 14.05 |
| Jan 13, 2023 | 14.19 |
| Jan 12, 2023 | 14.33 |
| Jan 11, 2023 | 14.32 |
| Jan 10, 2023 | 14.16 |
| Jan 9, 2023 | 14.23 |
| Jan 6, 2023 | 13.66 |
| Jan 5, 2023 | 12.91 |
| Jan 4, 2023 | 12.68 |
| Jan 3, 2023 | 12.28 |
| Dec 30, 2022 | 25.69 |
| Dec 29, 2022 | 26.62 |
| Dec 28, 2022 | 25.93 |
| Dec 27, 2022 | 26.81 |
| Dec 23, 2022 | 26.94 |
| Dec 22, 2022 | 26.76 |
| Dec 21, 2022 | 27.11 |
| Dec 20, 2022 | 26.54 |
| Dec 19, 2022 | 27.29 |
| Dec 16, 2022 | 27.96 |
| Dec 15, 2022 | 28.17 |
| Dec 14, 2022 | 29.20 |
| Dec 13, 2022 | 28.90 |
| Dec 12, 2022 | 28.67 |
| Dec 9, 2022 | 27.91 |
| Dec 8, 2022 | 27.62 |
| Dec 7, 2022 | 27.57 |
| Dec 6, 2022 | 27.82 |
| Dec 5, 2022 | 27.69 |
| Dec 2, 2022 | 29.44 |
| Dec 1, 2022 | 28.93 |
| Nov 30, 2022 | 29.81 |
| Nov 29, 2022 | 29.07 |
| Nov 28, 2022 | 28.43 |
| Nov 25, 2022 | 29.06 |
| Nov 23, 2022 | 29.02 |
| Nov 22, 2022 | 28.81 |
| Nov 21, 2022 | 29.07 |
| Nov 18, 2022 | 28.67 |
| Nov 17, 2022 | 28.19 |
| Nov 16, 2022 | 29.13 |
| Nov 15, 2022 | 30.75 |
| Nov 14, 2022 | 30.04 |
| Nov 11, 2022 | 30.44 |
| Nov 10, 2022 | 29.48 |
| Nov 9, 2022 | 26.53 |
| Nov 8, 2022 | 27.35 |
| Nov 7, 2022 | 27.81 |
| Nov 4, 2022 | 25.95 |
| Nov 3, 2022 | 24.64 |
| Nov 2, 2022 | 24.62 |
| Nov 1, 2022 | 25.08 |
| Oct 31, 2022 | 39.93 |
| Oct 28, 2022 | 39.11 |
| Oct 27, 2022 | 38.14 |
| Oct 26, 2022 | 38.86 |
| Oct 25, 2022 | 37.33 |
| Oct 24, 2022 | 36.48 |
| Oct 21, 2022 | 35.31 |
| Oct 20, 2022 | 34.65 |
| Oct 19, 2022 | 34.92 |
| Oct 18, 2022 | 36.52 |
| Oct 17, 2022 | 37.42 |
| Oct 14, 2022 | 36.14 |
| Oct 13, 2022 | 38.13 |
| Oct 12, 2022 | 37.76 |
| Oct 11, 2022 | 37.93 |
| Oct 10, 2022 | 38.18 |
| Oct 7, 2022 | 37.63 |
| Oct 6, 2022 | 38.77 |
| Oct 5, 2022 | 38.03 |
| Oct 4, 2022 | 37.88 |
| Oct 3, 2022 | 36.07 |
| Sep 30, 2022 | 34.36 |
| Sep 29, 2022 | 31.74 |
| Sep 28, 2022 | 32.43 |
| Sep 27, 2022 | 30.85 |
| Sep 26, 2022 | 29.86 |
| Sep 23, 2022 | 30.30 |
| Sep 22, 2022 | 31.11 |
| Sep 21, 2022 | 32.42 |
| Sep 20, 2022 | 32.77 |
| Sep 19, 2022 | 33.52 |
| Sep 16, 2022 | 33.28 |
| Sep 15, 2022 | 34.91 |
| Sep 14, 2022 | 36.11 |
| Sep 13, 2022 | 36.79 |
| Sep 12, 2022 | 38.70 |
| Sep 9, 2022 | 38.01 |
| Sep 8, 2022 | 36.82 |
| Sep 7, 2022 | 37.54 |
| Sep 6, 2022 | 37.30 |
| Sep 2, 2022 | 37.04 |
| Sep 1, 2022 | 37.34 |
| Aug 31, 2022 | 36.98 |
| Aug 30, 2022 | 37.53 |
| Aug 29, 2022 | 37.65 |
| Aug 26, 2022 | 37.84 |
| Aug 25, 2022 | 40.18 |
| Aug 24, 2022 | 38.46 |
| Aug 23, 2022 | 37.31 |
| Aug 22, 2022 | 37.24 |
| Aug 19, 2022 | 39.51 |
| Aug 18, 2022 | 41.23 |
| Aug 17, 2022 | 41.13 |
| Aug 16, 2022 | 43.09 |
| Aug 15, 2022 | 42.67 |
| Aug 12, 2022 | 42.42 |
| Aug 11, 2022 | 40.65 |
| Aug 10, 2022 | 40.31 |
| Aug 9, 2022 | 38.86 |
| Aug 8, 2022 | 40.84 |
| Aug 5, 2022 | 42.23 |
| Aug 4, 2022 | 43.21 |
| Aug 3, 2022 | 42.72 |
| Aug 2, 2022 | 41.65 |
| Aug 1, 2022 | 41.88 |
| Jul 29, 2022 | 42.15 |
| Jul 28, 2022 | 40.30 |
| Jul 27, 2022 | 38.17 |
| Jul 26, 2022 | 37.27 |
| Jul 25, 2022 | 38.15 |
| Jul 22, 2022 | 38.24 |
| Jul 21, 2022 | 38.57 |
| Jul 20, 2022 | 38.31 |
| Jul 19, 2022 | 36.55 |
| Jul 18, 2022 | 34.10 |
| Jul 15, 2022 | 33.87 |
| Jul 14, 2022 | 33.01 |
| Jul 13, 2022 | 33.70 |
| Jul 12, 2022 | 34.63 |
| Jul 11, 2022 | 33.90 |
| Jul 8, 2022 | 34.99 |
| Jul 7, 2022 | 34.19 |
| Jul 6, 2022 | 33.30 |
| Jul 5, 2022 | 33.75 |
| Jul 1, 2022 | 33.97 |
| Jun 30, 2022 | 33.98 |
| Jun 29, 2022 | 19.65 |
| Jun 28, 2022 | 19.68 |
| Jun 27, 2022 | 20.46 |
| Jun 24, 2022 | 20.39 |
| Jun 23, 2022 | 19.00 |
| Jun 22, 2022 | 18.57 |
| Jun 21, 2022 | 18.90 |
| Jun 17, 2022 | 18.79 |
| Jun 16, 2022 | 18.80 |
| Jun 15, 2022 | 19.85 |
| Jun 14, 2022 | 19.37 |
| Jun 13, 2022 | 18.70 |
| Jun 10, 2022 | 20.11 |
| Jun 9, 2022 | 21.22 |
| Jun 8, 2022 | 21.67 |
| Jun 7, 2022 | 22.58 |
| Jun 6, 2022 | 22.96 |
| Jun 3, 2022 | 22.46 |
| Jun 2, 2022 | 22.60 |
| Jun 1, 2022 | 20.87 |
| May 31, 2022 | 21.72 |
| May 27, 2022 | 21.87 |
| May 26, 2022 | 21.27 |
| May 25, 2022 | 20.14 |
| May 24, 2022 | 19.37 |
| May 23, 2022 | 20.08 |
| May 20, 2022 | 20.17 |
| May 19, 2022 | 20.02 |
| May 18, 2022 | 19.56 |
| May 17, 2022 | 21.62 |
| May 16, 2022 | 20.69 |
| May 13, 2022 | 21.48 |
| May 12, 2022 | 20.74 |
| May 11, 2022 | 20.95 |
| May 10, 2022 | 21.52 |
| May 9, 2022 | 20.67 |
| May 6, 2022 | 21.80 |
| May 5, 2022 | 22.18 |
| May 4, 2022 | 23.24 |
| May 3, 2022 | 22.52 |
| May 2, 2022 | 22.26 |
| Apr 29, 2022 | 21.86 |
| Apr 28, 2022 | 22.78 |
| Apr 27, 2022 | 21.42 |
| Apr 26, 2022 | 22.10 |
| Apr 25, 2022 | 23.24 |
| Apr 22, 2022 | 22.65 |
| Apr 21, 2022 | 22.70 |
| Apr 20, 2022 | 23.24 |
| Apr 19, 2022 | 22.90 |
| Apr 18, 2022 | 22.36 |
| Apr 14, 2022 | 23.07 |
| Apr 13, 2022 | 24.38 |
| Apr 12, 2022 | 23.63 |
| Apr 11, 2022 | 24.12 |
| Apr 8, 2022 | 24.75 |
| Apr 7, 2022 | 24.94 |
| Apr 6, 2022 | 25.74 |
| Apr 5, 2022 | 26.37 |
| Apr 4, 2022 | 27.92 |
| Apr 1, 2022 | 28.41 |
| Mar 31, 2022 | 29.58 |
| Mar 30, 2022 | 38.64 |
| Mar 29, 2022 | 39.68 |
| Mar 28, 2022 | 39.33 |
| Mar 25, 2022 | 39.03 |
| Mar 24, 2022 | 38.60 |
| Mar 23, 2022 | 38.15 |
| Mar 22, 2022 | 39.70 |
| Mar 21, 2022 | 39.04 |
| Mar 18, 2022 | 38.89 |
| Mar 17, 2022 | 38.93 |
| Mar 16, 2022 | 38.18 |
| Mar 15, 2022 | 35.97 |
| Mar 14, 2022 | 34.99 |
| Mar 11, 2022 | 35.72 |
| Mar 10, 2022 | 36.69 |
| Mar 9, 2022 | 35.50 |
| Mar 8, 2022 | 31.39 |
| Mar 7, 2022 | 30.55 |
| Mar 4, 2022 | 33.82 |
| Mar 3, 2022 | 36.39 |
| Mar 2, 2022 | 36.96 |
| Mar 1, 2022 | 35.90 |
| Feb 28, 2022 | 36.83 |
| Feb 25, 2022 | 36.36 |
| Feb 24, 2022 | 35.17 |
| Feb 23, 2022 | 34.11 |
| Feb 22, 2022 | 34.79 |
| Feb 18, 2022 | 36.23 |
| Feb 17, 2022 | 35.96 |
| Feb 16, 2022 | 36.19 |
| Feb 15, 2022 | 35.28 |
| Feb 14, 2022 | 33.64 |
| Feb 11, 2022 | 33.81 |
| Feb 10, 2022 | 34.84 |
| Feb 9, 2022 | 35.31 |
| Feb 8, 2022 | 32.61 |
| Feb 7, 2022 | 32.22 |
| Feb 4, 2022 | 32.25 |
| Feb 3, 2022 | 33.20 |
| Feb 2, 2022 | 33.94 |
| Feb 1, 2022 | 34.18 |
| Jan 31, 2022 | 33.53 |
| Jan 28, 2022 | 32.44 |
| Jan 27, 2022 | 31.79 |
| Jan 26, 2022 | 33.13 |
| Jan 25, 2022 | 33.42 |
| Jan 24, 2022 | 34.36 |
| Jan 21, 2022 | 33.76 |
| Jan 20, 2022 | 34.70 |
| Jan 19, 2022 | 35.62 |
| Jan 18, 2022 | 36.26 |
| Jan 14, 2022 | 35.68 |
| Jan 13, 2022 | 35.83 |
| Jan 12, 2022 | 35.77 |
| Jan 11, 2022 | 35.82 |
| Jan 10, 2022 | 35.73 |
| Jan 7, 2022 | 36.18 |
| Jan 6, 2022 | 36.90 |
| Jan 5, 2022 | 36.88 |
| Jan 4, 2022 | 38.58 |
| Jan 3, 2022 | 38.26 |
| Dec 31, 2021 | 39.24 |
| Dec 30, 2021 | 26.42 |
| Dec 29, 2021 | 26.70 |
| Dec 28, 2021 | 26.48 |
| Dec 27, 2021 | 26.49 |
| Dec 23, 2021 | 26.05 |
| Dec 22, 2021 | 25.72 |
| Dec 21, 2021 | 25.24 |
| Dec 20, 2021 | 24.33 |
| Dec 17, 2021 | 24.67 |
| Dec 16, 2021 | 24.84 |
| Dec 15, 2021 | 25.23 |
| Dec 14, 2021 | 24.85 |
| Dec 13, 2021 | 25.17 |
| Dec 10, 2021 | 26.18 |
| Dec 9, 2021 | 27.43 |
| Dec 8, 2021 | 27.22 |
| Dec 7, 2021 | 27.42 |
| Dec 6, 2021 | 26.10 |
| Dec 3, 2021 | 25.45 |
| Dec 2, 2021 | 25.77 |
| Dec 1, 2021 | 24.31 |
| Nov 30, 2021 | 25.05 |
| Nov 29, 2021 | 26.36 |
| Nov 26, 2021 | 26.27 |
| Nov 24, 2021 | 27.13 |
| Nov 23, 2021 | 27.00 |
| Nov 22, 2021 | 27.28 |
| Nov 19, 2021 | 27.24 |
| Nov 18, 2021 | 26.49 |
| Nov 17, 2021 | 26.83 |
| Nov 16, 2021 | 26.77 |
| Nov 15, 2021 | 27.14 |
| Nov 12, 2021 | 27.61 |
| Nov 11, 2021 | 26.51 |
| Nov 10, 2021 | 26.37 |
| Nov 9, 2021 | 26.76 |
| Nov 8, 2021 | 27.52 |
| Nov 5, 2021 | 27.18 |
| Nov 4, 2021 | 28.39 |
| Nov 3, 2021 | 27.70 |
| Nov 2, 2021 | 29.97 |
| Nov 1, 2021 | 30.06 |
| Oct 29, 2021 | 29.67 |
| Oct 28, 2021 | 30.08 |
| Oct 27, 2021 | 29.32 |
| Oct 26, 2021 | 29.87 |
| Oct 25, 2021 | 29.84 |
| Oct 22, 2021 | 29.59 |
| Oct 21, 2021 | 29.40 |
| Oct 20, 2021 | 28.74 |
| Oct 19, 2021 | 28.03 |
| Oct 18, 2021 | 28.13 |
| Oct 15, 2021 | 27.74 |
| Oct 14, 2021 | 26.89 |
| Oct 13, 2021 | 25.84 |
| Oct 12, 2021 | 26.08 |
| Oct 11, 2021 | 26.56 |
| Oct 8, 2021 | 27.03 |
| Oct 7, 2021 | 27.78 |
| Oct 6, 2021 | 27.46 |
| Oct 5, 2021 | 27.33 |
| Oct 4, 2021 | 27.12 |
| Oct 1, 2021 | 27.96 |
| Sep 30, 2021 | 27.52 |
| Sep 29, 2021 | 112.37 |
| Sep 28, 2021 | 112.46 |
| Sep 27, 2021 | 117.96 |
| Sep 24, 2021 | 118.19 |
| Sep 23, 2021 | 118.89 |
| Sep 22, 2021 | 115.90 |
| Sep 21, 2021 | 115.80 |
| Sep 20, 2021 | 114.36 |
| Sep 17, 2021 | 114.92 |
| Sep 16, 2021 | 116.09 |
| Sep 15, 2021 | 115.33 |
| Sep 14, 2021 | 113.70 |
| Sep 13, 2021 | 117.10 |
| Sep 10, 2021 | 116.36 |
| Sep 9, 2021 | 117.27 |
| Sep 8, 2021 | 118.21 |
| Sep 7, 2021 | 119.81 |
| Sep 3, 2021 | 122.61 |
| Sep 2, 2021 | 122.41 |
| Sep 1, 2021 | 120.01 |
| Aug 31, 2021 | 120.17 |
| Aug 30, 2021 | 121.51 |
| Aug 27, 2021 | 122.29 |
| Aug 26, 2021 | 119.76 |
| Aug 25, 2021 | 122.67 |
| Aug 24, 2021 | 121.46 |
| Aug 23, 2021 | 119.77 |
| Aug 20, 2021 | 117.24 |
| Aug 19, 2021 | 116.11 |
| Aug 18, 2021 | 120.79 |
| Aug 17, 2021 | 122.02 |
| Aug 16, 2021 | 124.98 |
| Aug 13, 2021 | 124.28 |
| Aug 12, 2021 | 122.01 |
| Aug 11, 2021 | 122.09 |
| Aug 10, 2021 | 119.88 |
| Aug 9, 2021 | 116.89 |
| Aug 6, 2021 | 118.29 |
| Aug 5, 2021 | 114.96 |
| Aug 4, 2021 | 116.33 |
| Aug 3, 2021 | 118.64 |
| Aug 2, 2021 | 116.08 |
| Jul 30, 2021 | 191.77 |
| Jul 29, 2021 | 195.00 |
| Jul 28, 2021 | 190.51 |
| Jul 27, 2021 | 192.02 |
| Jul 26, 2021 | 195.82 |
| Jul 23, 2021 | 198.59 |
| Jul 22, 2021 | 194.02 |
| Jul 21, 2021 | 197.95 |
| Jul 20, 2021 | 195.52 |
| Jul 19, 2021 | 189.11 |
| Jul 16, 2021 | 193.58 |
| Jul 15, 2021 | 194.98 |
| Jul 14, 2021 | 194.88 |
| Jul 13, 2021 | 196.32 |
| Jul 12, 2021 | 198.17 |
| Jul 9, 2021 | 195.10 |
| Jul 8, 2021 | 189.35 |
| Jul 7, 2021 | 192.54 |
| Jul 6, 2021 | 192.78 |
| Jul 2, 2021 | 198.99 |
| Jul 1, 2021 | 195.60 |
| Jun 30, 2021 | 193.43 |
| Jun 29, 2021 | 1,657.72 |
| Jun 28, 2021 | 1,656.07 |
| Jun 25, 2021 | 1,768.08 |
| Jun 24, 2021 | 1,770.44 |
| Jun 23, 2021 | 1,746.76 |
| Jun 22, 2021 | 1,739.34 |
| Jun 21, 2021 | 1,715.90 |
| Jun 18, 2021 | 1,642.88 |
| Jun 17, 2021 | 1,725.92 |
| Jun 16, 2021 | 1,793.17 |
| Jun 15, 2021 | 1,795.52 |
| Jun 14, 2021 | 1,748.41 |
| Jun 11, 2021 | 1,761.60 |
| Jun 10, 2021 | 1,714.14 |
| Jun 9, 2021 | 1,694.70 |
| Jun 8, 2021 | 1,721.79 |
| Jun 7, 2021 | 1,680.92 |
| Jun 4, 2021 | 1,670.91 |
| Jun 3, 2021 | 1,720.85 |
| Jun 2, 2021 | 1,724.97 |
| Jun 1, 2021 | 1,759.01 |
| May 28, 2021 | 1,730.51 |
| May 27, 2021 | 1,715.90 |
| May 26, 2021 | 1,691.76 |
| May 25, 2021 | 1,677.51 |
| May 24, 2021 | 1,693.06 |
| May 21, 2021 | 1,677.86 |
| May 20, 2021 | 1,674.68 |
| May 19, 2021 | 1,667.62 |
| May 18, 2021 | 1,679.75 |
| May 17, 2021 | 1,698.94 |
| May 14, 2021 | 1,720.14 |
| May 13, 2021 | 1,682.22 |
| May 12, 2021 | 1,644.41 |
| May 11, 2021 | 1,744.41 |
| May 10, 2021 | 1,745.23 |
| May 7, 2021 | 1,731.33 |
| May 6, 2021 | 1,700.12 |
| May 5, 2021 | 1,701.89 |
| May 4, 2021 | 1,666.79 |
| May 3, 2021 | 1,660.67 |
| Apr 30, 2021 | 1,638.52 |
| Apr 29, 2021 | 1,647.12 |
| Apr 28, 2021 | 1,608.26 |
| Apr 27, 2021 | 1,611.91 |
| Apr 26, 2021 | 1,577.75 |
| Apr 23, 2021 | 1,612.02 |
| Apr 22, 2021 | 1,584.82 |
| Apr 21, 2021 | 1,573.16 |
| Apr 20, 2021 | 1,588.00 |
| Apr 19, 2021 | 1,594.83 |
| Apr 16, 2021 | 1,614.97 |
| Apr 15, 2021 | 1,601.78 |
| Apr 14, 2021 | 1,582.58 |
| Apr 13, 2021 | 1,582.11 |
| Apr 12, 2021 | 1,587.06 |
| Apr 9, 2021 | 1,546.78 |
| Apr 8, 2021 | 1,511.44 |
| Apr 7, 2021 | 1,492.36 |
| Apr 6, 2021 | 1,478.11 |
| Apr 5, 2021 | 1,491.42 |
| Apr 1, 2021 | 1,501.43 |
| Mar 31, 2021 | 1,452.20 |
| Dec 30, 2020 | 36.83 |
| Dec 29, 2020 | 36.41 |
| Dec 28, 2020 | 36.60 |
| Dec 24, 2020 | 37.00 |
| Dec 23, 2020 | 36.74 |
| Dec 22, 2020 | 36.60 |
| Dec 21, 2020 | 36.76 |
| Dec 18, 2020 | 36.99 |
| Dec 17, 2020 | 37.01 |
| Dec 16, 2020 | 37.27 |
| Dec 15, 2020 | 37.30 |
| Dec 14, 2020 | 37.27 |
| Dec 11, 2020 | 37.54 |
| Dec 10, 2020 | 37.33 |
| Dec 9, 2020 | 37.33 |
| Dec 8, 2020 | 37.37 |
| Dec 7, 2020 | 37.24 |
| Dec 4, 2020 | 37.24 |
| Dec 3, 2020 | 36.15 |
| Dec 2, 2020 | 34.17 |
| Dec 1, 2020 | 34.29 |
| Nov 30, 2020 | 33.13 |
| Nov 27, 2020 | 32.87 |
| Nov 25, 2020 | 32.74 |
| Nov 24, 2020 | 32.88 |
| Nov 23, 2020 | 31.27 |
| Nov 20, 2020 | 32.24 |
| Nov 19, 2020 | 32.90 |
| Nov 18, 2020 | 32.77 |
| Nov 17, 2020 | 32.88 |
| Nov 16, 2020 | 33.03 |
| Nov 13, 2020 | 32.50 |
| Nov 12, 2020 | 31.59 |
| Nov 11, 2020 | 32.32 |
| Nov 10, 2020 | 31.65 |
| Nov 9, 2020 | 30.84 |
| Nov 6, 2020 | 29.94 |
| Nov 5, 2020 | 30.61 |
| Nov 4, 2020 | 29.38 |
| Nov 3, 2020 | 29.24 |
| Nov 2, 2020 | 28.09 |
| Oct 30, 2020 | 27.95 |
| Oct 29, 2020 | 27.71 |
| Oct 28, 2020 | 27.45 |
| Oct 27, 2020 | 29.19 |
| Oct 26, 2020 | 29.27 |
| Oct 23, 2020 | 29.61 |
| Oct 22, 2020 | 29.80 |
| Oct 21, 2020 | 29.64 |
| Oct 20, 2020 | 30.49 |
| Oct 19, 2020 | 29.83 |
| Oct 16, 2020 | 29.82 |
| Oct 15, 2020 | 30.41 |
| Oct 14, 2020 | 29.88 |
| Oct 13, 2020 | 29.42 |
| Oct 12, 2020 | 29.83 |
| Oct 9, 2020 | 29.59 |
| Oct 8, 2020 | 29.78 |
| Oct 7, 2020 | 29.55 |
| Oct 6, 2020 | 29.59 |
| Oct 5, 2020 | 29.03 |
| Oct 2, 2020 | 26.79 |
| Oct 1, 2020 | 26.46 |
| Sep 30, 2020 | 26.29 |
| Sep 29, 2020 | 17.15 |
| Sep 28, 2020 | 17.22 |
| Sep 25, 2020 | 16.80 |
| Sep 24, 2020 | 16.41 |
| Sep 23, 2020 | 16.57 |
| Sep 22, 2020 | 16.71 |
| Sep 21, 2020 | 16.72 |
| Sep 18, 2020 | 17.30 |
| Sep 17, 2020 | 18.03 |
| Sep 16, 2020 | 18.48 |
| Sep 15, 2020 | 17.86 |
| Sep 14, 2020 | 17.41 |
| Sep 11, 2020 | 17.49 |
| Sep 10, 2020 | 17.16 |
| Sep 9, 2020 | 17.47 |
| Sep 8, 2020 | 17.06 |
| Sep 4, 2020 | 17.46 |
| Sep 3, 2020 | 17.43 |
| Sep 2, 2020 | 18.13 |
| Sep 1, 2020 | 18.02 |
| Aug 31, 2020 | 17.62 |
| Aug 28, 2020 | 18.02 |
| Aug 27, 2020 | 17.64 |
| Aug 26, 2020 | 17.23 |
| Aug 25, 2020 | 16.96 |
| Aug 24, 2020 | 17.17 |
| Aug 21, 2020 | 16.87 |
| Aug 20, 2020 | 16.60 |
| Aug 19, 2020 | 16.69 |
| Aug 18, 2020 | 16.16 |
| Aug 17, 2020 | 16.50 |
| Aug 14, 2020 | 16.56 |
| Aug 13, 2020 | 17.16 |
| Aug 12, 2020 | 17.24 |
| Aug 11, 2020 | 16.76 |
| Aug 10, 2020 | 16.31 |
| Aug 7, 2020 | 16.14 |
| Aug 6, 2020 | 15.34 |
| Aug 5, 2020 | 15.36 |
| Aug 4, 2020 | 15.51 |
| Aug 3, 2020 | 15.22 |
| Jul 31, 2020 | 14.97 |
| Jul 30, 2020 | 17.29 |
| Jul 29, 2020 | 16.78 |
| Jul 28, 2020 | 15.91 |
| Jul 27, 2020 | 16.62 |
| Jul 24, 2020 | 15.82 |
| Jul 23, 2020 | 15.97 |
| Jul 22, 2020 | 16.27 |
| Jul 21, 2020 | 16.46 |
| Jul 20, 2020 | 16.17 |
| Jul 17, 2020 | 16.27 |
| Jul 16, 2020 | 16.00 |
| Jul 15, 2020 | 16.00 |
| Jul 14, 2020 | 15.71 |
| Jul 13, 2020 | 15.22 |
| Jul 10, 2020 | 15.66 |
| Jul 9, 2020 | 15.04 |
| Jul 8, 2020 | 15.80 |
| Jul 7, 2020 | 15.60 |
| Jul 6, 2020 | 15.64 |
| Jul 2, 2020 | 15.26 |
| Jul 1, 2020 | 15.27 |
| Jun 30, 2020 | 15.42 |
| Jun 29, 2020 | 13.72 |
| Jun 26, 2020 | 13.29 |
| Jun 25, 2020 | 13.79 |
| Jun 24, 2020 | 13.76 |
| Jun 23, 2020 | 14.32 |
| Jun 22, 2020 | 14.75 |
| Jun 19, 2020 | 14.42 |
| Jun 18, 2020 | 14.66 |
| Jun 17, 2020 | 14.63 |
| Jun 16, 2020 | 14.34 |
| Jun 15, 2020 | 14.14 |
| Jun 12, 2020 | 13.63 |
| Jun 11, 2020 | 13.40 |
| Jun 10, 2020 | 14.73 |
| Jun 9, 2020 | 14.46 |
| Jun 8, 2020 | 15.12 |
| Jun 5, 2020 | 15.22 |
| Jun 4, 2020 | 14.87 |
| Jun 3, 2020 | 14.79 |
| Jun 2, 2020 | 14.39 |
| Jun 1, 2020 | 14.29 |
| May 29, 2020 | 14.36 |
| May 28, 2020 | 14.31 |
| May 27, 2020 | 14.82 |
| May 26, 2020 | 14.74 |
| May 22, 2020 | 13.77 |
| May 21, 2020 | 13.32 |
| May 20, 2020 | 13.14 |
| May 19, 2020 | 12.45 |
| May 18, 2020 | 12.74 |
| May 15, 2020 | 11.72 |
| May 14, 2020 | 11.73 |
| May 13, 2020 | 11.62 |
| May 12, 2020 | 11.82 |
| May 11, 2020 | 12.41 |
| May 8, 2020 | 12.46 |
| May 7, 2020 | 12.06 |
| May 6, 2020 | 11.96 |
| May 5, 2020 | 12.55 |
| May 4, 2020 | 11.62 |
| May 1, 2020 | 11.72 |
| Apr 30, 2020 | 12.16 |
| Apr 29, 2020 | 12.58 |
| Apr 28, 2020 | 12.10 |
| Apr 27, 2020 | 12.11 |
| Apr 24, 2020 | 12.02 |
| Apr 23, 2020 | 11.67 |
| Apr 22, 2020 | 10.99 |
| Apr 21, 2020 | 10.55 |
| Apr 20, 2020 | 10.69 |
| Apr 17, 2020 | 10.74 |
| Apr 16, 2020 | 9.95 |
| Apr 15, 2020 | 10.33 |
| Apr 14, 2020 | 10.59 |
| Apr 13, 2020 | 10.53 |
| Apr 9, 2020 | 11.28 |
| Apr 8, 2020 | 11.66 |
| Apr 7, 2020 | 10.22 |
| Apr 6, 2020 | 9.15 |
| Apr 3, 2020 | 8.07 |
| Apr 2, 2020 | 8.54 |
| Apr 1, 2020 | 8.42 |
| Mar 31, 2020 | 8.88 |
| Mar 30, 2020 | 19.75 |
| Mar 27, 2020 | 20.32 |
| Mar 26, 2020 | 22.59 |
| Mar 25, 2020 | 20.54 |
| Mar 24, 2020 | 17.74 |
| Mar 23, 2020 | 17.04 |
| Mar 20, 2020 | 15.62 |
| Mar 19, 2020 | 16.12 |
| Mar 18, 2020 | 17.28 |
| Mar 17, 2020 | 23.10 |
| Mar 16, 2020 | 21.07 |
| Mar 13, 2020 | 23.75 |
| Mar 12, 2020 | 21.32 |
| Mar 11, 2020 | 22.97 |
| Mar 10, 2020 | 24.54 |
| Mar 9, 2020 | 22.20 |
| Mar 6, 2020 | 25.26 |
| Mar 5, 2020 | 26.42 |
| Mar 4, 2020 | 28.67 |
| Mar 3, 2020 | 27.42 |
| Mar 2, 2020 | 29.18 |
| Feb 28, 2020 | 28.40 |
| Feb 27, 2020 | 29.19 |
| Feb 26, 2020 | 31.88 |
| Feb 25, 2020 | 32.89 |
| Feb 24, 2020 | 35.26 |
| Feb 21, 2020 | 37.83 |
| Feb 20, 2020 | 38.06 |
| Feb 19, 2020 | 37.43 |
| Feb 18, 2020 | 37.66 |
| Feb 14, 2020 | 36.56 |
| Feb 13, 2020 | 36.29 |
| Feb 12, 2020 | 36.35 |
| Feb 11, 2020 | 35.44 |
| Feb 10, 2020 | 36.16 |
| Feb 7, 2020 | 35.79 |
| Feb 6, 2020 | 35.80 |
| Feb 5, 2020 | 35.42 |
| Feb 4, 2020 | 35.65 |
| Feb 3, 2020 | 34.63 |
| Jan 31, 2020 | 34.15 |
| Jan 30, 2020 | 34.53 |
| Jan 29, 2020 | 34.45 |
| Jan 28, 2020 | 34.41 |
| Jan 27, 2020 | 34.37 |
| Jan 24, 2020 | 35.27 |
| Jan 23, 2020 | 35.80 |
| Jan 22, 2020 | 35.93 |
| Jan 21, 2020 | 35.54 |
| Jan 17, 2020 | 36.34 |
| Jan 16, 2020 | 36.61 |
| Jan 15, 2020 | 31.80 |
| Jan 14, 2020 | 31.33 |
| Jan 13, 2020 | 30.52 |
| Jan 10, 2020 | 29.98 |
| Jan 9, 2020 | 30.23 |
| Jan 8, 2020 | 30.02 |
| Jan 7, 2020 | 29.76 |
| Jan 6, 2020 | 29.54 |
| Jan 3, 2020 | 30.04 |
| Jan 2, 2020 | 30.90 |
| Dec 31, 2019 | 30.60 |
| Dec 30, 2019 | 16.81 |
| Dec 27, 2019 | 17.04 |
| Dec 26, 2019 | 16.93 |
| Dec 24, 2019 | 16.74 |
| Dec 23, 2019 | 16.58 |
| Dec 20, 2019 | 16.69 |
| Dec 19, 2019 | 16.60 |
| Dec 18, 2019 | 16.91 |
| Dec 17, 2019 | 17.38 |
| Dec 16, 2019 | 17.52 |
| Dec 13, 2019 | 17.68 |
| Dec 12, 2019 | 17.72 |
| Dec 11, 2019 | 17.35 |
| Dec 10, 2019 | 17.19 |
| Dec 9, 2019 | 17.52 |
| Dec 6, 2019 | 17.45 |
| Dec 5, 2019 | 17.25 |
| Dec 4, 2019 | 17.06 |
| Dec 3, 2019 | 16.98 |
| Dec 2, 2019 | 17.25 |
| Nov 29, 2019 | 17.55 |
| Nov 27, 2019 | 17.89 |
| Nov 26, 2019 | 17.85 |
| Nov 25, 2019 | 17.90 |
| Nov 22, 2019 | 17.68 |
| Nov 21, 2019 | 17.41 |
| Nov 20, 2019 | 17.46 |
| Nov 19, 2019 | 17.73 |
| Nov 18, 2019 | 17.94 |
| Nov 15, 2019 | 17.75 |
| Nov 14, 2019 | 17.90 |
| Nov 13, 2019 | 17.76 |
| Nov 12, 2019 | 18.18 |
| Nov 11, 2019 | 17.87 |
| Nov 8, 2019 | 17.97 |
| Nov 7, 2019 | 17.98 |
| Nov 6, 2019 | 17.71 |
| Nov 5, 2019 | 17.76 |
| Nov 4, 2019 | 17.44 |
| Nov 1, 2019 | 16.85 |
| Oct 31, 2019 | 16.22 |
| Oct 30, 2019 | 16.80 |
| Oct 29, 2019 | 17.27 |
| Oct 28, 2019 | 17.07 |
| Oct 25, 2019 | 16.92 |
| Oct 24, 2019 | 16.59 |
| Oct 23, 2019 | 16.60 |
| Oct 22, 2019 | 16.43 |
| Oct 21, 2019 | 16.42 |
| Oct 18, 2019 | 16.29 |
| Oct 17, 2019 | 16.34 |
| Oct 16, 2019 | 16.33 |
| Oct 15, 2019 | 16.10 |
| Oct 14, 2019 | 15.85 |
| Oct 11, 2019 | 15.72 |
| Oct 10, 2019 | 15.08 |
| Oct 9, 2019 | 14.73 |
| Oct 8, 2019 | 14.56 |
| Oct 7, 2019 | 14.79 |
| Oct 4, 2019 | 14.87 |
| Oct 3, 2019 | 14.57 |
| Oct 2, 2019 | 14.65 |
| Oct 1, 2019 | 14.87 |
| Sep 30, 2019 | 15.19 |
| Sep 27, 2019 | 14.14 |
| Sep 26, 2019 | 14.18 |
| Sep 25, 2019 | 14.43 |
| Sep 24, 2019 | 14.18 |
| Sep 23, 2019 | 14.28 |
| Sep 20, 2019 | 14.40 |
| Sep 19, 2019 | 14.64 |
| Sep 18, 2019 | 14.75 |
| Sep 17, 2019 | 14.81 |
| Sep 16, 2019 | 14.94 |
| Sep 13, 2019 | 14.98 |
| Sep 12, 2019 | 15.01 |
| Sep 11, 2019 | 15.07 |
| Sep 10, 2019 | 15.11 |
| Sep 9, 2019 | 14.98 |
| Sep 6, 2019 | 14.47 |
| Sep 5, 2019 | 14.39 |
| Sep 4, 2019 | 13.72 |
| Sep 3, 2019 | 13.49 |
| Aug 30, 2019 | 14.20 |
| Aug 29, 2019 | 14.00 |
| Aug 28, 2019 | 13.55 |
| Aug 27, 2019 | 13.28 |
| Aug 26, 2019 | 13.53 |
| Aug 23, 2019 | 13.37 |
| Aug 22, 2019 | 13.90 |
| Aug 21, 2019 | 13.81 |
| Aug 20, 2019 | 13.44 |
| Aug 19, 2019 | 13.64 |
| Aug 16, 2019 | 13.39 |
| Aug 15, 2019 | 13.03 |
| Aug 14, 2019 | 13.11 |
| Aug 13, 2019 | 13.54 |
| Aug 12, 2019 | 13.14 |
| Aug 9, 2019 | 13.56 |
| Aug 8, 2019 | 14.12 |
| Aug 7, 2019 | 13.70 |
| Aug 6, 2019 | 13.66 |
| Aug 5, 2019 | 13.49 |
| Aug 2, 2019 | 14.42 |
| Aug 1, 2019 | 13.00 |
| Jul 31, 2019 | 13.52 |
| Jul 30, 2019 | 13.43 |
| Jul 29, 2019 | 13.37 |
| Jul 26, 2019 | 13.45 |
| Jul 25, 2019 | 13.07 |
| Jul 24, 2019 | 13.46 |
| Jul 23, 2019 | 13.20 |
| Jul 22, 2019 | 12.53 |
| Jul 19, 2019 | 12.43 |
| Jul 18, 2019 | 12.08 |
| Jul 17, 2019 | 11.97 |
| Jul 16, 2019 | 12.47 |
| Jul 15, 2019 | 11.81 |
| Jul 12, 2019 | 11.71 |
| Jul 11, 2019 | 11.03 |
| Jul 10, 2019 | 10.95 |
| Jul 9, 2019 | 11.02 |
| Jul 8, 2019 | 11.07 |
| Jul 5, 2019 | 11.36 |
| Jul 3, 2019 | 11.57 |
| Jul 2, 2019 | 11.26 |
| Jul 1, 2019 | 11.44 |
| Jun 28, 2019 | 12.42 |
| Jun 27, 2019 | 11.83 |
| Jun 26, 2019 | 11.50 |
| Jun 25, 2019 | 11.20 |
| Jun 24, 2019 | 11.34 |
| Jun 21, 2019 | 11.83 |
| Jun 20, 2019 | 12.39 |
| Jun 19, 2019 | 12.09 |
| Jun 18, 2019 | 12.29 |
| Jun 17, 2019 | 11.90 |
| Jun 14, 2019 | 12.19 |
| Jun 13, 2019 | 12.35 |
| Jun 12, 2019 | 12.04 |
| Jun 11, 2019 | 11.92 |
| Jun 10, 2019 | 11.94 |
| Jun 7, 2019 | 11.56 |
| Jun 6, 2019 | 11.46 |
| Jun 5, 2019 | 11.59 |
| Jun 4, 2019 | 11.88 |
| Jun 3, 2019 | 11.14 |
| May 31, 2019 | 11.19 |
| May 30, 2019 | 11.17 |
| May 29, 2019 | 11.38 |
| May 28, 2019 | 11.35 |
| May 24, 2019 | 11.34 |
| May 23, 2019 | 11.72 |
| May 22, 2019 | 12.05 |
| May 21, 2019 | 12.44 |
| May 20, 2019 | 12.24 |
| May 17, 2019 | 12.52 |
| May 16, 2019 | 12.92 |
| May 15, 2019 | 12.54 |
| May 14, 2019 | 12.42 |
| May 13, 2019 | 12.14 |
| May 10, 2019 | 13.20 |
| May 9, 2019 | 13.20 |
| May 8, 2019 | 13.47 |
| May 7, 2019 | 13.43 |
| May 6, 2019 | 14.07 |
| May 3, 2019 | 13.85 |
| May 2, 2019 | 13.77 |
| May 1, 2019 | 14.42 |
| Apr 30, 2019 | 14.63 |
| Apr 29, 2019 | 14.36 |
| Apr 26, 2019 | 14.57 |
| Apr 25, 2019 | 14.29 |
| Apr 24, 2019 | 14.82 |
| Apr 23, 2019 | 14.41 |
| Apr 22, 2019 | 14.31 |
| Apr 18, 2019 | 14.19 |
| Apr 17, 2019 | 13.94 |
| Apr 16, 2019 | 13.43 |
| Apr 15, 2019 | 13.55 |
| Apr 12, 2019 | 13.58 |
| Apr 11, 2019 | 13.29 |
| Apr 10, 2019 | 13.15 |
| Apr 9, 2019 | 12.84 |
| Apr 8, 2019 | 12.86 |
| Apr 5, 2019 | 12.79 |
| Apr 4, 2019 | 12.58 |
| Apr 3, 2019 | 12.03 |
| Apr 2, 2019 | 11.88 |
| Apr 1, 2019 | 11.91 |
| Mar 29, 2019 | 12.00 |
| Mar 28, 2019 | 11.89 |
| Mar 27, 2019 | 11.41 |
| Mar 26, 2019 | 11.46 |
| Mar 25, 2019 | 11.10 |
| Mar 22, 2019 | 11.04 |
| Mar 21, 2019 | 11.49 |
| Mar 20, 2019 | 11.21 |
| Mar 19, 2019 | 11.35 |
| Mar 18, 2019 | 11.50 |
| Mar 15, 2019 | 11.08 |
| Mar 14, 2019 | 11.21 |
| Mar 13, 2019 | 11.13 |
| Mar 12, 2019 | 10.94 |
| Mar 11, 2019 | 11.13 |
| Mar 8, 2019 | 10.31 |
| Mar 7, 2019 | 10.62 |
| Mar 6, 2019 | 10.59 |
| Mar 5, 2019 | 10.62 |
| Mar 4, 2019 | 10.84 |
| Mar 1, 2019 | 11.10 |
| Feb 28, 2019 | 11.24 |
| Feb 27, 2019 | 10.91 |
| Feb 26, 2019 | 11.20 |
| Feb 25, 2019 | 11.42 |
| Feb 22, 2019 | 11.65 |
| Feb 21, 2019 | 12.07 |
| Feb 20, 2019 | 12.30 |
| Feb 19, 2019 | 12.20 |
| Feb 15, 2019 | 11.60 |
| Feb 14, 2019 | 13.29 |
| Feb 13, 2019 | 13.32 |
| Feb 12, 2019 | 13.09 |
| Feb 11, 2019 | 12.89 |
| Feb 8, 2019 | 12.85 |
| Feb 7, 2019 | 13.17 |
| Feb 6, 2019 | 13.24 |
| Feb 5, 2019 | 13.48 |
| Feb 4, 2019 | 13.48 |
| Feb 1, 2019 | 13.51 |
| Jan 31, 2019 | 13.57 |
| Jan 30, 2019 | 13.84 |
| Jan 29, 2019 | 13.54 |
| Jan 28, 2019 | 13.74 |
| Jan 25, 2019 | 13.87 |
| Jan 24, 2019 | 13.59 |
| Jan 23, 2019 | 13.65 |
| Jan 22, 2019 | 14.06 |
| Jan 18, 2019 | 14.26 |
| Jan 17, 2019 | 13.79 |
| Jan 16, 2019 | 13.54 |
| Jan 15, 2019 | 13.46 |
| Jan 14, 2019 | 13.42 |
| Jan 11, 2019 | 14.06 |
| Jan 10, 2019 | 14.02 |
| Jan 9, 2019 | 13.85 |
| Jan 8, 2019 | 13.45 |
| Jan 7, 2019 | 13.21 |
| Jan 4, 2019 | 12.71 |
| Jan 3, 2019 | 12.35 |
| Jan 2, 2019 | 12.87 |
| Dec 31, 2018 | 12.73 |
| Dec 28, 2018 | 24.91 |
| Dec 27, 2018 | 24.89 |
| Dec 26, 2018 | 24.71 |
| Dec 24, 2018 | 22.72 |
| Dec 21, 2018 | 23.15 |
| Dec 20, 2018 | 23.48 |
| Dec 19, 2018 | 23.13 |
| Dec 18, 2018 | 23.23 |
| Dec 17, 2018 | 23.93 |
| Dec 14, 2018 | 22.92 |
| Dec 13, 2018 | 19.78 |
| Dec 12, 2018 | 26.80 |
| Dec 11, 2018 | 29.65 |
| Dec 10, 2018 | 29.29 |
| Dec 7, 2018 | 29.55 |
| Dec 6, 2018 | 31.66 |
| Dec 4, 2018 | 31.97 |
| Dec 3, 2018 | 34.31 |
| Nov 30, 2018 | 33.73 |
| Nov 29, 2018 | 33.94 |
| Nov 28, 2018 | 33.85 |
| Nov 27, 2018 | 32.47 |
| Nov 26, 2018 | 32.97 |
| Nov 23, 2018 | 32.13 |
| Nov 21, 2018 | 32.16 |
| Nov 20, 2018 | 31.67 |
| Nov 19, 2018 | 32.77 |
| Nov 16, 2018 | 34.11 |
| Nov 15, 2018 | 35.04 |
| Nov 14, 2018 | 35.07 |
| Nov 13, 2018 | 35.13 |
| Nov 12, 2018 | 34.78 |
| Nov 9, 2018 | 36.03 |
| Nov 8, 2018 | 36.96 |
| Nov 7, 2018 | 39.11 |
| Nov 6, 2018 | 37.84 |
| Nov 5, 2018 | 37.53 |
| Nov 2, 2018 | 39.13 |
| Nov 1, 2018 | 38.68 |
| Oct 31, 2018 | 39.74 |
| Oct 30, 2018 | 38.65 |
| Oct 29, 2018 | 36.86 |
| Oct 26, 2018 | 38.53 |
| Oct 25, 2018 | 40.11 |
| Oct 24, 2018 | 38.24 |
| Oct 23, 2018 | 40.74 |
| Oct 22, 2018 | 41.61 |
| Oct 19, 2018 | 42.10 |
| Oct 18, 2018 | 42.61 |
| Oct 17, 2018 | 44.73 |
| Oct 16, 2018 | 46.06 |
| Oct 15, 2018 | 44.78 |
| Oct 12, 2018 | 44.33 |
| Oct 11, 2018 | 44.12 |
| Oct 10, 2018 | 45.46 |
| Oct 9, 2018 | 48.04 |
| Oct 8, 2018 | 48.62 |
| Oct 5, 2018 | 48.92 |
| Oct 4, 2018 | 49.81 |
| Oct 3, 2018 | 50.28 |
| Oct 2, 2018 | 48.90 |
| Oct 1, 2018 | 50.36 |
| Sep 28, 2018 | 46.50 |
| Sep 27, 2018 | 46.65 |
| Sep 26, 2018 | 46.29 |
| Sep 25, 2018 | 45.79 |
| Sep 24, 2018 | 45.76 |
| Sep 21, 2018 | 45.96 |
| Sep 20, 2018 | 46.26 |
| Sep 19, 2018 | 46.30 |
| Sep 18, 2018 | 46.23 |
| Sep 17, 2018 | 45.60 |
| Sep 14, 2018 | 46.64 |
| Sep 13, 2018 | 45.49 |
| Sep 12, 2018 | 45.14 |
| Sep 11, 2018 | 45.72 |
| Sep 10, 2018 | 45.61 |
| Sep 7, 2018 | 43.24 |
| Sep 6, 2018 | 43.40 |
| Sep 5, 2018 | 43.37 |
| Sep 4, 2018 | 43.45 |
| Aug 31, 2018 | 43.37 |
| Aug 30, 2018 | 43.41 |
| Aug 29, 2018 | 43.92 |
| Aug 28, 2018 | 43.15 |
| Aug 27, 2018 | 43.74 |
| Aug 24, 2018 | 43.07 |
| Aug 23, 2018 | 42.62 |
| Aug 22, 2018 | 42.88 |
| Aug 21, 2018 | 43.20 |
| Aug 20, 2018 | 42.36 |
| Aug 17, 2018 | 41.42 |
| Aug 16, 2018 | 41.71 |
| Aug 15, 2018 | 40.68 |
| Aug 14, 2018 | 41.79 |
| Aug 13, 2018 | 41.94 |
| Aug 10, 2018 | 42.62 |
| Aug 9, 2018 | 42.85 |
| Aug 8, 2018 | 42.34 |
| Aug 7, 2018 | 42.58 |
| Aug 6, 2018 | 42.30 |
| Aug 3, 2018 | 41.31 |
| Aug 2, 2018 | 40.90 |
| Aug 1, 2018 | 40.69 |
| Jul 31, 2018 | 40.61 |
| Jul 30, 2018 | 38.98 |
| Jul 27, 2018 | 40.18 |
| Jul 26, 2018 | 40.41 |
| Jul 25, 2018 | 41.26 |
| Jul 24, 2018 | 40.42 |
| Jul 23, 2018 | 41.97 |
| Jul 20, 2018 | 41.56 |
| Jul 19, 2018 | 40.98 |
| Jul 18, 2018 | 41.41 |
| Jul 17, 2018 | 40.71 |
| Jul 16, 2018 | 40.35 |
| Jul 13, 2018 | 41.44 |
| Jul 12, 2018 | 41.40 |
| Jul 11, 2018 | 40.34 |
| Jul 10, 2018 | 42.15 |
| Jul 9, 2018 | 42.37 |
| Jul 6, 2018 | 41.28 |
| Jul 5, 2018 | 40.84 |
| Jul 3, 2018 | 40.37 |
| Jul 2, 2018 | 41.06 |
| Jun 29, 2018 | 52.98 |
| Jun 28, 2018 | 52.75 |
| Jun 27, 2018 | 52.33 |
| Jun 26, 2018 | 54.07 |
| Jun 25, 2018 | 54.75 |
| Jun 22, 2018 | 57.52 |
| Jun 21, 2018 | 59.31 |
| Jun 20, 2018 | 59.71 |
| Jun 19, 2018 | 59.13 |
| Jun 18, 2018 | 60.31 |
| Jun 15, 2018 | 60.28 |
| Jun 14, 2018 | 59.05 |
| Jun 13, 2018 | 59.92 |
| Jun 12, 2018 | 60.39 |
| Jun 11, 2018 | 58.97 |
| Jun 8, 2018 | 58.85 |
| Jun 7, 2018 | 58.00 |
| Jun 6, 2018 | 57.88 |
| Jun 5, 2018 | 56.82 |
| Jun 4, 2018 | 56.81 |
| Jun 1, 2018 | 56.41 |
| May 31, 2018 | 55.66 |
| May 30, 2018 | 57.81 |
| May 29, 2018 | 56.66 |
| May 25, 2018 | 57.55 |
| May 24, 2018 | 57.88 |
| May 23, 2018 | 56.95 |
| May 22, 2018 | 57.52 |
| May 21, 2018 | 58.34 |
| May 18, 2018 | 57.33 |
| May 17, 2018 | 56.25 |
| May 16, 2018 | 55.98 |
| May 15, 2018 | 56.41 |
| May 14, 2018 | 57.15 |
| May 11, 2018 | 57.68 |
| May 10, 2018 | 57.38 |
| May 9, 2018 | 56.23 |
| May 8, 2018 | 55.77 |
| May 7, 2018 | 55.16 |
| May 4, 2018 | 53.54 |
| May 3, 2018 | 52.85 |
| May 2, 2018 | 49.50 |
| May 1, 2018 | 50.52 |
| Apr 30, 2018 | 51.38 |
| Apr 27, 2018 | 51.84 |
| Apr 26, 2018 | 51.07 |
| Apr 25, 2018 | 52.14 |
| Apr 24, 2018 | 53.27 |
| Apr 23, 2018 | 55.01 |
| Apr 20, 2018 | 55.23 |
| Apr 19, 2018 | 56.27 |
| Apr 18, 2018 | 56.64 |
| Apr 17, 2018 | 56.46 |
| Apr 16, 2018 | 54.77 |
| Apr 13, 2018 | 52.36 |
| Apr 12, 2018 | 53.28 |
| Apr 11, 2018 | 52.00 |
| Apr 10, 2018 | 52.29 |
| Apr 9, 2018 | 51.23 |
| Apr 6, 2018 | 50.89 |
| Apr 5, 2018 | 52.17 |
| Apr 4, 2018 | 52.52 |
| Apr 3, 2018 | 52.44 |
| Apr 2, 2018 | 51.17 |
| Mar 29, 2018 | 41.67 |
| Mar 28, 2018 | 40.20 |
| Mar 27, 2018 | 40.38 |
| Mar 26, 2018 | 41.76 |
| Mar 23, 2018 | 40.72 |
| Mar 22, 2018 | 41.82 |
| Mar 21, 2018 | 42.72 |
| Mar 20, 2018 | 42.75 |
| Mar 19, 2018 | 42.10 |
| Mar 16, 2018 | 42.84 |
| Mar 15, 2018 | 42.46 |
| Mar 14, 2018 | 42.65 |
| Mar 13, 2018 | 42.14 |
| Mar 12, 2018 | 42.76 |
| Mar 9, 2018 | 42.67 |
| Mar 8, 2018 | 41.43 |
| Mar 7, 2018 | 41.70 |
| Mar 6, 2018 | 41.98 |
| Mar 5, 2018 | 41.29 |
| Mar 2, 2018 | 40.63 |
| Mar 1, 2018 | 40.51 |
| Feb 28, 2018 | 40.28 |
| Feb 27, 2018 | 40.14 |
| Feb 26, 2018 | 40.59 |
| Feb 23, 2018 | 39.65 |
| Feb 22, 2018 | 38.29 |
| Feb 21, 2018 | 38.47 |
| Feb 20, 2018 | 37.56 |
| Feb 16, 2018 | 37.42 |
| Feb 15, 2018 | 37.65 |
| Feb 14, 2018 | 38.25 |
| Feb 13, 2018 | 37.76 |
| Feb 12, 2018 | 36.91 |
| Feb 9, 2018 | 35.20 |
| Feb 8, 2018 | 34.80 |
| Feb 7, 2018 | 36.84 |
| Feb 6, 2018 | 36.89 |
| Feb 5, 2018 | 36.73 |
| Feb 2, 2018 | 38.40 |
| Feb 1, 2018 | 39.46 |
| Jan 31, 2018 | 38.65 |
| Jan 30, 2018 | 38.49 |
| Jan 29, 2018 | 39.24 |
| Jan 26, 2018 | 39.57 |
| Jan 25, 2018 | 39.43 |
| Jan 24, 2018 | 39.53 |
| Jan 23, 2018 | 39.44 |
| Jan 22, 2018 | 39.75 |
| Jan 19, 2018 | 39.27 |
| Jan 18, 2018 | 38.22 |
| Jan 17, 2018 | 38.73 |
| Jan 16, 2018 | 37.69 |
| Jan 12, 2018 | 38.88 |
| Jan 11, 2018 | 38.81 |
| Jan 10, 2018 | 37.63 |
| Jan 9, 2018 | 37.90 |
| Jan 8, 2018 | 37.72 |
| Jan 5, 2018 | 37.27 |
| Jan 4, 2018 | 37.39 |
| Jan 3, 2018 | 37.79 |
| Jan 2, 2018 | 37.85 |
| Dec 29, 2017 | 58.97 |
| Dec 28, 2017 | 58.83 |
| Dec 27, 2017 | 59.34 |
| Dec 26, 2017 | 57.32 |
| Dec 22, 2017 | 57.95 |
| Dec 21, 2017 | 50.66 |
| Dec 20, 2017 | 50.96 |
| Dec 19, 2017 | 50.05 |
| Dec 18, 2017 | 50.01 |
| Dec 15, 2017 | 49.90 |
| Dec 14, 2017 | 49.02 |
| Dec 13, 2017 | 49.68 |
| Dec 12, 2017 | 49.12 |
| Dec 11, 2017 | 49.19 |
| Dec 8, 2017 | 49.75 |
| Dec 7, 2017 | 49.39 |
| Dec 6, 2017 | 48.95 |
| Dec 5, 2017 | 49.18 |
| Dec 4, 2017 | 49.14 |
| Dec 1, 2017 | 50.21 |
| Nov 30, 2017 | 50.88 |
| Nov 29, 2017 | 49.68 |
| Nov 28, 2017 | 49.30 |
| Nov 27, 2017 | 49.44 |
| Nov 24, 2017 | 49.43 |
| Nov 22, 2017 | 49.35 |
| Nov 21, 2017 | 49.73 |
| Nov 20, 2017 | 49.27 |
| Nov 17, 2017 | 48.08 |
| Nov 16, 2017 | 47.77 |
| Nov 15, 2017 | 46.27 |
| Nov 14, 2017 | 47.14 |
| Nov 13, 2017 | 46.67 |
| Nov 10, 2017 | 46.42 |
| Nov 9, 2017 | 45.75 |
| Nov 8, 2017 | 47.35 |
| Nov 7, 2017 | 47.37 |
| Nov 6, 2017 | 47.53 |
| Nov 3, 2017 | 47.16 |
| Nov 2, 2017 | 46.07 |
| Nov 1, 2017 | 44.88 |
| Oct 31, 2017 | 44.65 |
| Oct 30, 2017 | 44.46 |
| Oct 27, 2017 | 44.80 |
| Oct 26, 2017 | 44.51 |
| Oct 25, 2017 | 43.88 |
| Oct 24, 2017 | 44.06 |
| Oct 23, 2017 | 43.58 |
| Oct 20, 2017 | 43.53 |
| Oct 19, 2017 | 42.33 |
| Oct 18, 2017 | 41.69 |
| Oct 17, 2017 | 41.62 |
| Oct 16, 2017 | 42.97 |
| Oct 13, 2017 | 43.27 |
| Oct 12, 2017 | 43.86 |
| Oct 11, 2017 | 43.95 |
| Oct 10, 2017 | 43.68 |
| Oct 9, 2017 | 43.27 |
| Oct 6, 2017 | 43.13 |
| Oct 5, 2017 | 42.63 |
| Oct 4, 2017 | 43.08 |
| Oct 3, 2017 | 43.33 |
| Oct 2, 2017 | 43.27 |
| Sep 29, 2017 | 127.79 |
| Sep 28, 2017 | 124.92 |
| Sep 27, 2017 | 122.15 |
| Sep 26, 2017 | 120.17 |
| Sep 25, 2017 | 118.34 |
| Sep 22, 2017 | 120.83 |
| Sep 21, 2017 | 120.66 |
| Sep 20, 2017 | 119.10 |
| Sep 19, 2017 | 116.02 |
| Sep 18, 2017 | 115.65 |
| Sep 15, 2017 | 114.68 |
| Sep 14, 2017 | 113.91 |
| Sep 13, 2017 | 115.10 |
| Sep 12, 2017 | 117.93 |
| Sep 11, 2017 | 116.46 |
| Sep 8, 2017 | 115.51 |
| Sep 7, 2017 | 113.20 |
| Sep 6, 2017 | 114.23 |
| Sep 5, 2017 | 116.74 |
| Sep 1, 2017 | 116.76 |
| Aug 31, 2017 | 115.38 |
| Aug 30, 2017 | 115.80 |
| Aug 29, 2017 | 112.67 |
| Aug 28, 2017 | 110.69 |
| Aug 25, 2017 | 110.22 |
| Aug 24, 2017 | 106.99 |
| Aug 23, 2017 | 108.39 |
| Aug 22, 2017 | 108.90 |
| Aug 21, 2017 | 104.71 |
| Aug 18, 2017 | 104.54 |
| Aug 17, 2017 | 104.30 |
| Aug 16, 2017 | 105.45 |
| Aug 15, 2017 | 106.67 |
| Aug 14, 2017 | 108.20 |
| Aug 11, 2017 | 104.88 |
| Aug 10, 2017 | 103.67 |
| Aug 9, 2017 | 108.20 |
| Aug 8, 2017 | 108.75 |
| Aug 7, 2017 | 109.41 |
| Aug 4, 2017 | 108.76 |
| Aug 3, 2017 | 109.59 |
| Aug 2, 2017 | 111.16 |
| Aug 1, 2017 | 110.99 |
| Jul 31, 2017 | 113.33 |
| Jul 28, 2017 | 113.29 |
| Jul 27, 2017 | 111.78 |
| Jul 26, 2017 | 116.17 |
| Jul 25, 2017 | 116.10 |
| Jul 24, 2017 | 114.53 |
| Jul 21, 2017 | 114.38 |
| Jul 20, 2017 | 114.06 |
| Jul 19, 2017 | 114.08 |
| Jul 18, 2017 | 115.42 |
| Jul 17, 2017 | 113.99 |
| Jul 14, 2017 | 120.36 |
| Jul 13, 2017 | 118.70 |
| Jul 12, 2017 | 118.89 |
| Jul 11, 2017 | 118.81 |
| Jul 10, 2017 | 117.38 |
| Jul 7, 2017 | 120.21 |
| Jul 6, 2017 | 119.49 |
| Jul 5, 2017 | 120.79 |
| Jul 3, 2017 | 122.00 |
| Jun 30, 2017 | 121.85 |
| Jun 29, 2017 | 51.57 |
| Jun 28, 2017 | 51.23 |
| Jun 27, 2017 | 48.45 |
| Jun 26, 2017 | 48.70 |
| Jun 23, 2017 | 49.43 |
| Jun 22, 2017 | 48.90 |
| Jun 21, 2017 | 50.13 |
| Jun 20, 2017 | 49.64 |
| Jun 19, 2017 | 50.18 |
| Jun 16, 2017 | 48.99 |
| Jun 15, 2017 | 48.63 |
| Jun 14, 2017 | 48.66 |
| Jun 13, 2017 | 48.81 |
| Jun 12, 2017 | 47.37 |
| Jun 9, 2017 | 47.15 |
| Jun 8, 2017 | 47.32 |
| Jun 7, 2017 | 47.77 |
| Jun 6, 2017 | 46.90 |
| Jun 5, 2017 | 46.00 |
| Jun 2, 2017 | 43.36 |
| Jun 1, 2017 | 42.87 |
| May 31, 2017 | 41.88 |
| May 30, 2017 | 42.05 |
| May 26, 2017 | 42.10 |
| May 25, 2017 | 42.73 |
| May 24, 2017 | 42.33 |
| May 23, 2017 | 42.27 |
| May 22, 2017 | 42.47 |
| May 19, 2017 | 42.04 |
| May 18, 2017 | 41.88 |
| May 17, 2017 | 41.60 |
| May 16, 2017 | 43.43 |
| May 15, 2017 | 43.35 |
| May 12, 2017 | 42.83 |
| May 11, 2017 | 43.55 |
| May 10, 2017 | 43.45 |
| May 9, 2017 | 44.03 |
| May 8, 2017 | 43.04 |
| May 5, 2017 | 43.41 |
| May 4, 2017 | 41.92 |
| May 3, 2017 | 38.83 |
| May 2, 2017 | 39.95 |
| May 1, 2017 | 40.01 |
| Apr 28, 2017 | 39.33 |
| Apr 27, 2017 | 40.20 |
| Apr 26, 2017 | 39.74 |
| Apr 25, 2017 | 39.81 |
| Apr 24, 2017 | 39.50 |
| Apr 21, 2017 | 38.55 |
| Apr 20, 2017 | 38.48 |
| Apr 19, 2017 | 37.02 |
| Apr 18, 2017 | 36.64 |
| Apr 17, 2017 | 36.43 |
| Apr 13, 2017 | 35.82 |
| Apr 12, 2017 | 36.59 |
| Apr 11, 2017 | 37.75 |
| Apr 10, 2017 | 38.80 |
| Apr 7, 2017 | 37.66 |
| Apr 6, 2017 | 37.76 |
| Apr 5, 2017 | 37.16 |
| Apr 4, 2017 | 38.15 |
| Apr 3, 2017 | 37.91 |
| Mar 31, 2017 | 38.13 |
| Mar 30, 2017 | 37.53 |
| Mar 29, 2017 | 37.34 |
| Mar 28, 2017 | 37.57 |
| Mar 27, 2017 | 36.52 |
| Mar 24, 2017 | 36.51 |
| Mar 23, 2017 | 37.00 |
| Mar 22, 2017 | 37.49 |
| Mar 21, 2017 | 36.73 |
| Mar 20, 2017 | 38.71 |
| Mar 17, 2017 | 39.13 |
| Mar 16, 2017 | 39.69 |
| Mar 15, 2017 | 39.83 |
| Mar 14, 2017 | 39.06 |
| Mar 13, 2017 | 39.84 |
| Mar 10, 2017 | 39.61 |
| Mar 9, 2017 | 39.05 |
| Mar 8, 2017 | 39.60 |
| Mar 7, 2017 | 40.11 |
| Mar 6, 2017 | 41.00 |
| Mar 3, 2017 | 41.24 |
| Mar 2, 2017 | 40.51 |
| Mar 1, 2017 | 41.58 |
| Feb 28, 2017 | 40.35 |
| Feb 27, 2017 | 40.77 |
| Feb 24, 2017 | 39.88 |
| Feb 23, 2017 | 39.49 |
| Feb 22, 2017 | 38.79 |
| Feb 21, 2017 | 38.29 |
| Feb 17, 2017 | 38.95 |
| Feb 16, 2017 | 39.24 |
| Feb 15, 2017 | 39.96 |
| Feb 14, 2017 | 38.82 |
| Feb 13, 2017 | 37.84 |
| Feb 10, 2017 | 37.19 |
| Feb 9, 2017 | 35.95 |
| Feb 8, 2017 | 35.29 |
| Feb 7, 2017 | 35.67 |
| Feb 6, 2017 | 36.32 |
| Feb 3, 2017 | 36.66 |
| Feb 2, 2017 | 35.71 |
| Feb 1, 2017 | 35.79 |
| Jan 31, 2017 | 35.41 |
| Jan 30, 2017 | 35.91 |
| Jan 27, 2017 | 36.66 |
| Jan 26, 2017 | 36.45 |
| Jan 25, 2017 | 36.89 |
| Jan 24, 2017 | 35.25 |
| Jan 23, 2017 | 33.80 |
| Jan 20, 2017 | 34.18 |
| Jan 19, 2017 | 34.20 |
| Jan 18, 2017 | 35.03 |
| Jan 17, 2017 | 34.73 |
| Jan 13, 2017 | 35.67 |
| Jan 12, 2017 | 34.94 |
| Jan 11, 2017 | 34.76 |
| Jan 10, 2017 | 34.54 |
| Jan 9, 2017 | 34.26 |
| Jan 6, 2017 | 34.57 |
| Jan 5, 2017 | 34.59 |
| Jan 4, 2017 | 35.72 |
| Jan 3, 2017 | 34.58 |
| Dec 30, 2016 | 1,641.57 |
| Dec 29, 2016 | 1,653.74 |
| Dec 28, 2016 | 1,654.88 |
| Dec 27, 2016 | 1,676.18 |
| Dec 23, 2016 | 1,673.14 |
| Dec 22, 2016 | 1,668.19 |
| Dec 21, 2016 | 1,691.01 |
| Dec 20, 2016 | 1,708.51 |
| Dec 19, 2016 | 1,671.24 |
| Dec 16, 2016 | 1,727.15 |
| Dec 15, 2016 | 1,812.34 |
| Dec 14, 2016 | 1,821.47 |
| Dec 13, 2016 | 1,810.06 |
| Dec 12, 2016 | 1,789.90 |
| Dec 9, 2016 | 1,834.02 |
| Dec 8, 2016 | 1,877.00 |
| Dec 7, 2016 | 1,828.32 |
| Dec 6, 2016 | 1,741.22 |
| Dec 5, 2016 | 1,702.04 |
| Dec 2, 2016 | 1,710.03 |
| Dec 1, 2016 | 1,707.37 |
| Nov 30, 2016 | 1,693.68 |
| Nov 29, 2016 | 1,682.27 |
| Nov 28, 2016 | 1,679.22 |
| Nov 25, 2016 | 1,722.20 |
| Nov 23, 2016 | 1,732.47 |
| Nov 22, 2016 | 1,618.75 |
| Nov 21, 2016 | 1,606.20 |
| Nov 18, 2016 | 1,606.96 |
| Nov 17, 2016 | 1,610.76 |
| Nov 16, 2016 | 1,597.45 |
| Nov 15, 2016 | 1,595.17 |
| Nov 14, 2016 | 1,571.20 |
| Nov 11, 2016 | 1,524.42 |
| Nov 10, 2016 | 1,508.45 |
| Nov 9, 2016 | 1,404.99 |
| Nov 8, 2016 | 1,399.29 |
| Nov 7, 2016 | 1,391.30 |
| Nov 4, 2016 | 1,319.04 |
| Nov 3, 2016 | 1,319.04 |
| Nov 2, 2016 | 1,239.92 |
| Nov 1, 2016 | 1,223.57 |
| Oct 31, 2016 | 1,252.48 |
| Oct 28, 2016 | 1,252.48 |
| Oct 27, 2016 | 1,297.36 |
| Oct 26, 2016 | 1,309.53 |
| Oct 25, 2016 | 1,303.44 |
| Oct 24, 2016 | 1,306.86 |
| Oct 21, 2016 | 1,299.26 |
| Oct 20, 2016 | 1,311.05 |
| Oct 19, 2016 | 1,314.09 |
| Oct 18, 2016 | 1,310.67 |
| Oct 17, 2016 | 1,293.55 |
| Oct 14, 2016 | 1,301.16 |
| Oct 13, 2016 | 1,324.36 |
| Oct 12, 2016 | 1,382.55 |
| Oct 11, 2016 | 1,391.68 |
| Oct 10, 2016 | 1,421.35 |
| Oct 7, 2016 | 1,392.44 |
| Oct 6, 2016 | 1,392.82 |
| Oct 5, 2016 | 1,409.56 |
| Oct 4, 2016 | 1,384.07 |
| Oct 3, 2016 | 1,386.36 |
| Sep 30, 2016 | 1,394.72 |
| Sep 29, 2016 | -80.45 |
| Sep 28, 2016 | -81.45 |
| Sep 27, 2016 | -79.50 |
| Sep 26, 2016 | -77.84 |
| Sep 23, 2016 | -78.35 |
| Sep 22, 2016 | -79.85 |
| Sep 21, 2016 | -79.19 |
| Sep 20, 2016 | -76.11 |
| Sep 19, 2016 | -77.24 |
| Sep 16, 2016 | -76.57 |
| Sep 15, 2016 | -76.48 |
| Sep 14, 2016 | -73.73 |
| Sep 13, 2016 | -72.71 |
| Sep 12, 2016 | -75.37 |
| Sep 9, 2016 | -73.09 |
| Sep 8, 2016 | -79.72 |
| Sep 7, 2016 | -78.77 |
| Sep 6, 2016 | -78.81 |
| Sep 2, 2016 | -79.37 |
| Sep 1, 2016 | -79.70 |
| Aug 31, 2016 | -79.41 |
| Aug 30, 2016 | -80.21 |
| Aug 29, 2016 | -80.01 |
| Aug 26, 2016 | -80.10 |
| Aug 25, 2016 | -79.88 |
| Aug 24, 2016 | -81.27 |
| Aug 23, 2016 | -82.56 |
| Aug 22, 2016 | -80.87 |
| Aug 19, 2016 | -81.78 |
| Aug 18, 2016 | -79.85 |
| Aug 17, 2016 | -79.85 |
| Aug 16, 2016 | -79.59 |
| Aug 15, 2016 | -80.68 |
| Aug 12, 2016 | -80.30 |
| Aug 11, 2016 | -80.74 |
| Aug 10, 2016 | -79.79 |
| Aug 9, 2016 | -81.61 |
| Aug 8, 2016 | -82.09 |
| Aug 5, 2016 | -81.61 |
| Aug 4, 2016 | -73.20 |
| Aug 3, 2016 | -64.19 |
| Aug 2, 2016 | -63.64 |
| Aug 1, 2016 | -65.30 |
| Jul 29, 2016 | -65.70 |
| Jul 28, 2016 | -65.08 |
| Jul 27, 2016 | -64.73 |
| Jul 26, 2016 | -64.50 |
| Jul 25, 2016 | -62.77 |
| Jul 22, 2016 | -63.77 |
| Jul 21, 2016 | -62.33 |
| Jul 20, 2016 | -61.55 |
| Jul 19, 2016 | -60.13 |
| Jul 18, 2016 | -59.47 |
| Jul 15, 2016 | -56.16 |
| Jul 14, 2016 | -58.45 |
| Jul 13, 2016 | -60.60 |
| Jul 12, 2016 | -60.27 |
| Jul 11, 2016 | -57.89 |
| Jul 8, 2016 | -55.45 |
| Jul 7, 2016 | -54.19 |
| Jul 6, 2016 | -56.54 |
| Jul 5, 2016 | -57.89 |
| Jul 1, 2016 | -59.65 |
| Jun 30, 2016 | -58.25 |
| Jun 29, 2016 | -9.19 |
| Jun 28, 2016 | -8.84 |
| Jun 27, 2016 | -8.46 |
| Jun 24, 2016 | -8.94 |
| Jun 23, 2016 | -10.32 |
| Jun 22, 2016 | -9.79 |
| Jun 21, 2016 | -9.68 |
| Jun 20, 2016 | -10.22 |
| Jun 17, 2016 | -9.79 |
| Jun 16, 2016 | -9.68 |
| Jun 15, 2016 | -10.00 |
| Jun 14, 2016 | -9.89 |
| Jun 13, 2016 | -10.42 |
| Jun 10, 2016 | -10.52 |
| Jun 9, 2016 | -10.88 |
| Jun 8, 2016 | -10.91 |
| Jun 7, 2016 | -10.66 |
| Jun 6, 2016 | -10.61 |
| Jun 3, 2016 | -10.20 |
| Jun 2, 2016 | -10.26 |
| Jun 1, 2016 | -10.34 |
| May 31, 2016 | -10.62 |
| May 27, 2016 | -10.66 |
| May 26, 2016 | -10.52 |
| May 25, 2016 | -10.61 |
| May 24, 2016 | -10.18 |
| May 23, 2016 | -9.70 |
| May 20, 2016 | -9.84 |
| May 19, 2016 | -9.43 |
| May 18, 2016 | -9.37 |
| May 17, 2016 | -9.35 |
| May 16, 2016 | -9.35 |
| May 13, 2016 | -9.44 |
| May 12, 2016 | -9.87 |
| May 11, 2016 | -10.07 |
| May 10, 2016 | -10.09 |
| May 9, 2016 | -9.66 |
| May 6, 2016 | -9.62 |
| May 5, 2016 | -9.49 |
| May 4, 2016 | -10.06 |
| May 3, 2016 | -10.88 |
| May 2, 2016 | -11.26 |
| Apr 29, 2016 | -10.94 |
| Apr 28, 2016 | -11.29 |
| Apr 27, 2016 | -11.86 |
| Apr 26, 2016 | -11.88 |
| Apr 25, 2016 | -11.53 |
| Apr 22, 2016 | -12.23 |
| Apr 21, 2016 | -11.92 |
| Apr 20, 2016 | -12.22 |
| Apr 19, 2016 | -12.30 |
| Apr 18, 2016 | -11.90 |
| Apr 15, 2016 | -11.71 |
| Apr 14, 2016 | -11.73 |
| Apr 13, 2016 | -11.57 |
| Apr 12, 2016 | -10.96 |
| Apr 11, 2016 | -10.50 |
| Apr 8, 2016 | -10.35 |
| Apr 7, 2016 | -10.37 |
| Apr 6, 2016 | -10.61 |
| Apr 5, 2016 | -10.65 |
| Apr 4, 2016 | -10.75 |
| Apr 1, 2016 | -10.88 |
| Mar 31, 2016 | -11.15 |
| Mar 30, 2016 | -18.15 |
| Mar 29, 2016 | -18.27 |
| Mar 28, 2016 | -18.24 |
| Mar 24, 2016 | -18.78 |
| Mar 23, 2016 | -18.20 |
| Mar 22, 2016 | -18.28 |
| Mar 21, 2016 | -18.24 |
| Mar 18, 2016 | -18.64 |
| Mar 17, 2016 | -18.20 |
| Mar 16, 2016 | -17.11 |
| Mar 15, 2016 | -16.41 |
| Mar 14, 2016 | -16.51 |
| Mar 11, 2016 | -16.06 |
| Mar 10, 2016 | -15.32 |
| Mar 9, 2016 | -15.10 |
| Mar 8, 2016 | -14.77 |
| Mar 7, 2016 | -15.50 |
| Mar 4, 2016 | -14.31 |
| Mar 3, 2016 | -14.34 |
| Mar 2, 2016 | -14.23 |
| Mar 1, 2016 | -14.51 |
| Feb 29, 2016 | -14.52 |
| Feb 26, 2016 | -14.67 |
| Feb 25, 2016 | -15.15 |
| Feb 24, 2016 | -16.16 |
| Feb 23, 2016 | -15.73 |
| Feb 22, 2016 | -15.97 |
| Feb 19, 2016 | -15.26 |
| Feb 18, 2016 | -15.49 |
| Feb 17, 2016 | -15.18 |
| Feb 16, 2016 | -14.64 |
| Feb 12, 2016 | -13.60 |
| Feb 11, 2016 | -13.18 |
| Feb 10, 2016 | -13.14 |
| Feb 9, 2016 | -13.44 |
| Feb 8, 2016 | -13.96 |
| Feb 5, 2016 | -14.20 |
| Feb 4, 2016 | -13.65 |
| Feb 3, 2016 | -12.79 |
| Feb 2, 2016 | -12.29 |
| Feb 1, 2016 | -13.38 |
| Jan 29, 2016 | -13.40 |
| Jan 28, 2016 | -12.42 |
| Jan 27, 2016 | -12.70 |
| Jan 26, 2016 | -13.09 |
| Jan 25, 2016 | -12.41 |
| Jan 22, 2016 | -12.52 |
| Jan 21, 2016 | -12.07 |
| Jan 20, 2016 | -11.47 |
| Jan 19, 2016 | -11.71 |
| Jan 15, 2016 | -12.59 |
| Jan 14, 2016 | -12.24 |
| Jan 13, 2016 | -12.32 |
| Jan 12, 2016 | -13.47 |
| Jan 11, 2016 | -13.25 |
| Jan 8, 2016 | -13.64 |
| Jan 7, 2016 | -13.66 |
| Jan 6, 2016 | -14.59 |
| Jan 5, 2016 | -15.42 |
| Jan 4, 2016 | -15.53 |
| Dec 31, 2015 | -15.98 |
| Dec 30, 2015 | -24.53 |
| Dec 29, 2015 | -25.12 |
| Dec 28, 2015 | -25.08 |
| Dec 24, 2015 | -25.92 |
| Dec 23, 2015 | -26.20 |
| Dec 22, 2015 | -24.68 |
| Dec 21, 2015 | -23.67 |
| Dec 18, 2015 | -24.27 |
| Dec 17, 2015 | -25.57 |
| Dec 16, 2015 | -26.62 |
| Dec 15, 2015 | -25.27 |
| Dec 14, 2015 | -24.55 |
| Dec 11, 2015 | -25.32 |
| Dec 10, 2015 | -26.53 |
| Dec 9, 2015 | -25.55 |
| Dec 8, 2015 | -25.25 |
| Dec 7, 2015 | -26.45 |
| Dec 4, 2015 | -27.42 |
| Dec 3, 2015 | -27.39 |
| Dec 2, 2015 | -27.91 |
| Dec 1, 2015 | -28.71 |
| Nov 30, 2015 | -28.37 |
| Nov 27, 2015 | -28.35 |
| Nov 25, 2015 | -28.82 |
| Nov 24, 2015 | -28.85 |
| Nov 23, 2015 | -27.85 |
| Nov 20, 2015 | -29.02 |
| Nov 19, 2015 | -29.31 |
| Nov 18, 2015 | -28.37 |
| Nov 17, 2015 | -27.53 |
| Nov 16, 2015 | -28.88 |
| Nov 13, 2015 | -28.77 |
| Nov 12, 2015 | -29.49 |
| Nov 11, 2015 | -30.00 |
| Nov 10, 2015 | -30.68 |
| Nov 9, 2015 | -31.16 |
| Nov 6, 2015 | -31.16 |
| Nov 5, 2015 | -29.26 |
| Nov 4, 2015 | -26.00 |
| Nov 3, 2015 | -26.56 |
| Nov 2, 2015 | -26.91 |
| Oct 30, 2015 | -25.82 |
| Oct 29, 2015 | -24.20 |
| Oct 28, 2015 | -23.45 |
| Oct 27, 2015 | -23.29 |
| Oct 26, 2015 | -26.13 |
| Oct 23, 2015 | -26.38 |
| Oct 22, 2015 | -25.65 |
| Oct 21, 2015 | -25.01 |
| Oct 20, 2015 | -25.05 |
| Oct 19, 2015 | -25.92 |
| Oct 16, 2015 | -26.82 |
| Oct 15, 2015 | -26.76 |
| Oct 14, 2015 | -25.47 |
| Oct 13, 2015 | -25.40 |
| Oct 12, 2015 | -26.28 |
| Oct 9, 2015 | -27.83 |
| Oct 8, 2015 | -27.41 |
| Oct 7, 2015 | -27.14 |
| Oct 6, 2015 | -26.20 |
| Oct 5, 2015 | -25.63 |
| Oct 2, 2015 | -25.47 |
| Oct 1, 2015 | -24.77 |
| Sep 30, 2015 | -22.17 |
| Sep 29, 2015 | -19.64 |
| Sep 28, 2015 | -18.67 |
| Sep 25, 2015 | -20.35 |
| Sep 24, 2015 | -22.11 |
| Sep 23, 2015 | -23.88 |
| Sep 22, 2015 | -25.40 |
| Sep 21, 2015 | -26.78 |
| Sep 18, 2015 | -26.99 |
| Sep 17, 2015 | -27.53 |
| Sep 16, 2015 | -27.79 |
| Sep 15, 2015 | -28.48 |
| Sep 14, 2015 | -26.85 |
| Sep 11, 2015 | -27.85 |
| Sep 10, 2015 | -26.11 |
| Sep 9, 2015 | -29.35 |
| Sep 8, 2015 | -30.07 |
| Sep 4, 2015 | -29.23 |
| Sep 3, 2015 | -29.76 |
| Sep 2, 2015 | -29.58 |
| Sep 1, 2015 | -29.17 |
| Aug 31, 2015 | -30.31 |
| Aug 28, 2015 | -30.89 |
| Aug 27, 2015 | -30.80 |
| Aug 26, 2015 | -30.10 |
| Aug 25, 2015 | -29.70 |
| Aug 24, 2015 | -29.49 |
| Aug 21, 2015 | -30.23 |
| Aug 20, 2015 | -32.05 |
| Aug 19, 2015 | -34.54 |
| Aug 18, 2015 | -35.33 |
| Aug 17, 2015 | -34.59 |
| Aug 14, 2015 | -33.94 |
| Aug 13, 2015 | -32.97 |
| Aug 12, 2015 | -33.30 |
| Aug 11, 2015 | -32.55 |
| Aug 10, 2015 | -34.35 |
| Aug 7, 2015 | -35.13 |
| Aug 6, 2015 | -36.54 |
| Aug 5, 2015 | -38.32 |
| Aug 4, 2015 | -37.73 |
| Aug 3, 2015 | -38.36 |
| Jul 31, 2015 | -37.43 |
| Jul 30, 2015 | -37.60 |
| Jul 29, 2015 | -38.17 |
| Jul 28, 2015 | -37.69 |
| Jul 27, 2015 | -36.61 |
| Jul 24, 2015 | -37.89 |
| Jul 23, 2015 | -38.09 |
| Jul 22, 2015 | -39.78 |
| Jul 21, 2015 | -40.36 |
| Jul 20, 2015 | -39.97 |
| Jul 17, 2015 | -40.04 |
| Jul 16, 2015 | -40.11 |
| Jul 15, 2015 | -39.13 |
| Jul 14, 2015 | -39.90 |
| Jul 13, 2015 | -39.76 |
| Jul 10, 2015 | -38.30 |
| Jul 9, 2015 | -36.92 |
| Jul 8, 2015 | -37.06 |
| Jul 7, 2015 | -38.30 |
| Jul 6, 2015 | -38.24 |
| Jul 2, 2015 | -38.42 |
| Jul 1, 2015 | -38.77 |
| Jun 30, 2015 | -39.01 |
| Jun 29, 2015 | -199.22 |
| Jun 26, 2015 | -207.14 |
| Jun 25, 2015 | -208.19 |
| Jun 24, 2015 | -210.86 |
| Jun 23, 2015 | -215.34 |
| Jun 22, 2015 | -214.66 |
| Jun 19, 2015 | -215.30 |
| Jun 18, 2015 | -214.98 |
| Jun 17, 2015 | -212.67 |
| Jun 16, 2015 | -213.80 |
| Jun 15, 2015 | -215.57 |
| Jun 12, 2015 | -214.93 |
| Jun 11, 2015 | -218.47 |
| Jun 10, 2015 | -220.46 |
| Jun 9, 2015 | -217.97 |
| Jun 8, 2015 | -218.15 |
| Jun 5, 2015 | -220.23 |
| Jun 4, 2015 | -220.91 |
| Jun 3, 2015 | -224.13 |
| Jun 2, 2015 | -224.17 |
| Jun 1, 2015 | -220.59 |
| May 29, 2015 | -222.63 |
| May 28, 2015 | -228.97 |
| May 27, 2015 | -228.02 |
| May 26, 2015 | -225.98 |
| May 22, 2015 | -227.84 |
| May 21, 2015 | -226.39 |
| May 20, 2015 | -223.90 |
| May 19, 2015 | -228.75 |
| May 18, 2015 | -226.62 |
| May 15, 2015 | -222.13 |
| May 14, 2015 | -219.92 |
| May 13, 2015 | -218.01 |
| May 12, 2015 | -218.65 |
| May 11, 2015 | -222.81 |
| May 8, 2015 | -219.92 |
| May 7, 2015 | -221.91 |
| May 6, 2015 | -218.06 |
| May 5, 2015 | -222.95 |
| May 4, 2015 | -217.20 |
| May 1, 2015 | -224.17 |
| Apr 30, 2015 | -219.64 |
| Apr 29, 2015 | -221.14 |
| Apr 28, 2015 | -192.24 |
| Apr 27, 2015 | -192.02 |
| Apr 24, 2015 | -195.69 |
| Apr 23, 2015 | -198.54 |
| Apr 22, 2015 | -197.95 |
| Apr 21, 2015 | -200.49 |
| Apr 20, 2015 | -195.87 |
| Apr 17, 2015 | -190.43 |
| Apr 16, 2015 | -193.83 |
| Apr 15, 2015 | -194.60 |
| Apr 14, 2015 | -193.74 |
| Apr 13, 2015 | -198.95 |
| Apr 10, 2015 | -205.97 |
| Apr 9, 2015 | -197.23 |
| Apr 8, 2015 | -195.91 |
| Apr 7, 2015 | -188.30 |
| Apr 6, 2015 | -198.04 |
| Apr 2, 2015 | -201.53 |
| Apr 1, 2015 | -209.77 |
| Mar 31, 2015 | -205.92 |
| Mar 30, 2015 | -38.20 |
| Mar 27, 2015 | -37.06 |
| Mar 26, 2015 | -36.80 |
| Mar 25, 2015 | -37.27 |
| Mar 24, 2015 | -37.46 |
| Mar 23, 2015 | -37.98 |
| Mar 20, 2015 | -38.44 |
| Mar 19, 2015 | -37.33 |
| Mar 18, 2015 | -37.81 |
| Mar 17, 2015 | -37.28 |
| Mar 16, 2015 | -37.63 |
| Mar 13, 2015 | -37.80 |
| Mar 12, 2015 | -37.61 |
| Mar 11, 2015 | -37.09 |
| Mar 10, 2015 | -36.63 |
| Mar 9, 2015 | -37.07 |
| Mar 6, 2015 | -36.48 |
| Mar 5, 2015 | -36.93 |
| Mar 4, 2015 | -36.06 |
| Mar 3, 2015 | -36.10 |
| Mar 2, 2015 | -36.35 |
| Feb 27, 2015 | -35.91 |
| Feb 26, 2015 | -35.73 |
| Feb 25, 2015 | -36.41 |
| Feb 24, 2015 | -36.05 |
| Feb 23, 2015 | -35.91 |
| Feb 20, 2015 | -34.19 |
| Feb 19, 2015 | -34.10 |
| Feb 18, 2015 | -33.99 |
| Feb 17, 2015 | -34.60 |
| Feb 13, 2015 | -34.53 |
| Feb 12, 2015 | -33.77 |
| Feb 11, 2015 | -33.52 |
| Feb 10, 2015 | -33.71 |
| Feb 9, 2015 | -33.23 |
| Feb 6, 2015 | -32.88 |
| Feb 5, 2015 | -32.99 |
| Feb 4, 2015 | -32.56 |
| Feb 3, 2015 | -30.35 |
| Feb 2, 2015 | -29.65 |
| Jan 30, 2015 | -29.92 |
| Jan 29, 2015 | -31.11 |
| Jan 28, 2015 | -30.54 |
| Jan 27, 2015 | -31.35 |
| Jan 26, 2015 | -31.53 |
| Jan 23, 2015 | -30.71 |
| Jan 22, 2015 | -30.92 |
| Jan 21, 2015 | -29.78 |
| Jan 20, 2015 | -29.51 |
| Jan 16, 2015 | -30.55 |
| Jan 15, 2015 | -28.93 |
| Jan 14, 2015 | -30.05 |
| Jan 13, 2015 | -30.80 |
| Jan 12, 2015 | -31.53 |
| Jan 9, 2015 | -30.79 |
| Jan 8, 2015 | -31.19 |
| Jan 7, 2015 | -31.02 |
| Jan 6, 2015 | -30.89 |
| Jan 5, 2015 | -32.02 |
| Jan 2, 2015 | -33.05 |
| Dec 31, 2014 | -33.25 |
| Dec 30, 2014 | -45.30 |
| Dec 29, 2014 | -46.01 |
| Dec 26, 2014 | -46.69 |
| Dec 24, 2014 | -46.45 |
| Dec 23, 2014 | -47.02 |
| Dec 22, 2014 | -45.22 |
| Dec 19, 2014 | -44.55 |
| Dec 18, 2014 | -44.84 |
| Dec 17, 2014 | -43.70 |
| Dec 16, 2014 | -42.00 |
| Dec 15, 2014 | -41.92 |
| Dec 12, 2014 | -41.31 |
| Dec 11, 2014 | -40.50 |
| Dec 10, 2014 | -40.91 |
| Dec 9, 2014 | -42.23 |
| Dec 8, 2014 | -42.14 |
| Dec 5, 2014 | -42.88 |
| Dec 4, 2014 | -42.61 |
| Dec 3, 2014 | -43.55 |
| Dec 2, 2014 | -42.19 |
| Dec 1, 2014 | -41.76 |
| Nov 28, 2014 | -42.81 |
| Nov 26, 2014 | -43.25 |
| Nov 25, 2014 | -42.65 |
| Nov 24, 2014 | -42.57 |
| Nov 21, 2014 | -41.49 |
| Nov 20, 2014 | -41.59 |
| Nov 19, 2014 | -41.14 |
| Nov 18, 2014 | -41.97 |
| Nov 17, 2014 | -40.12 |
| Nov 14, 2014 | -40.23 |
| Nov 13, 2014 | -41.06 |
| Nov 12, 2014 | -41.72 |
| Nov 11, 2014 | -41.93 |
| Nov 10, 2014 | -42.75 |
| Nov 7, 2014 | -42.97 |
| Nov 6, 2014 | -42.99 |
| Nov 5, 2014 | -43.42 |
| Nov 4, 2014 | -43.68 |
| Nov 3, 2014 | -43.81 |
| Oct 31, 2014 | -44.18 |
| Oct 30, 2014 | -43.83 |
| Oct 29, 2014 | -44.70 |
| Oct 28, 2014 | -44.13 |
| Oct 27, 2014 | -43.63 |
| Oct 24, 2014 | -42.57 |
| Oct 23, 2014 | -42.26 |
| Oct 22, 2014 | -41.01 |
| Oct 21, 2014 | -41.80 |
| Oct 20, 2014 | -41.82 |
| Oct 17, 2014 | -40.14 |
| Oct 16, 2014 | -39.90 |
| Oct 15, 2014 | -37.88 |
| Oct 14, 2014 | -36.72 |
| Oct 13, 2014 | -35.25 |
| Oct 10, 2014 | -37.54 |
| Oct 9, 2014 | -39.21 |
| Oct 8, 2014 | -40.80 |
| Oct 7, 2014 | -39.37 |
| Oct 6, 2014 | -41.11 |
| Oct 3, 2014 | -42.51 |
| Oct 2, 2014 | -41.42 |
| Oct 1, 2014 | -40.37 |
| Sep 30, 2014 | -41.69 |
| Sep 29, 2014 | -29.07 |
| Sep 26, 2014 | -28.92 |
| Sep 25, 2014 | -28.52 |
| Sep 24, 2014 | -29.75 |
| Sep 23, 2014 | -29.57 |
| Sep 22, 2014 | -29.51 |
| Sep 19, 2014 | -29.51 |
| Sep 18, 2014 | -30.18 |
| Sep 17, 2014 | -30.35 |
| Sep 16, 2014 | -29.48 |
| Sep 15, 2014 | -29.05 |
| Sep 12, 2014 | -29.21 |
| Sep 11, 2014 | -26.02 |
| Sep 10, 2014 | -26.33 |
| Sep 9, 2014 | -25.55 |
| Sep 8, 2014 | -25.37 |
| Sep 5, 2014 | -24.72 |
| Sep 4, 2014 | -24.76 |
| Sep 3, 2014 | -24.58 |
| Sep 2, 2014 | -24.80 |
| Aug 29, 2014 | -23.67 |
| Aug 28, 2014 | -23.54 |
| Aug 27, 2014 | -23.41 |
| Aug 26, 2014 | -23.37 |
| Aug 25, 2014 | -23.53 |
| Aug 22, 2014 | -23.31 |
| Aug 21, 2014 | -23.48 |
| Aug 20, 2014 | -23.35 |
| Aug 19, 2014 | -23.53 |
| Aug 18, 2014 | -23.68 |
| Aug 15, 2014 | -22.98 |
| Aug 14, 2014 | -23.29 |
| Aug 13, 2014 | -23.54 |
| Aug 12, 2014 | -23.40 |
| Aug 11, 2014 | -23.76 |
| Aug 8, 2014 | -23.49 |
| Aug 7, 2014 | -23.58 |
| Aug 6, 2014 | -23.44 |
| Aug 5, 2014 | -23.66 |
| Aug 4, 2014 | -23.61 |
| Aug 1, 2014 | -23.25 |
| Jul 31, 2014 | -23.61 |
| Jul 30, 2014 | -23.66 |
| Jul 29, 2014 | -19.89 |
| Jul 28, 2014 | -20.47 |
| Jul 25, 2014 | -20.36 |
| Jul 24, 2014 | -20.92 |
| Jul 23, 2014 | -21.27 |
| Jul 22, 2014 | -21.02 |
| Jul 21, 2014 | -20.64 |
| Jul 18, 2014 | -20.79 |
| Jul 17, 2014 | -20.68 |
| Jul 16, 2014 | -21.34 |
| Jul 15, 2014 | -21.08 |
| Jul 14, 2014 | -21.21 |
| Jul 11, 2014 | -20.69 |
| Jul 10, 2014 | -20.84 |
| Jul 9, 2014 | -20.56 |
| Jul 8, 2014 | -20.79 |
| Jul 7, 2014 | -21.26 |
| Jul 3, 2014 | -21.89 |
| Jul 2, 2014 | -21.62 |
| Jul 1, 2014 | -22.35 |
| Jun 30, 2014 | -21.87 |
| Jun 27, 2014 | -19.17 |
| Jun 26, 2014 | -19.08 |
| Jun 25, 2014 | -19.31 |
| Jun 24, 2014 | -18.48 |
| Jun 23, 2014 | -18.38 |
| Jun 20, 2014 | -17.87 |
| Jun 19, 2014 | -17.63 |
| Jun 18, 2014 | -18.12 |
| Jun 17, 2014 | -18.52 |
| Jun 16, 2014 | -18.55 |
| Jun 13, 2014 | -18.48 |
| Jun 12, 2014 | -17.80 |
| Jun 11, 2014 | -18.16 |
| Jun 10, 2014 | -18.44 |
| Jun 9, 2014 | -18.48 |
| Jun 6, 2014 | -18.24 |
| Jun 5, 2014 | -17.75 |
| Jun 4, 2014 | -17.19 |
| Jun 3, 2014 | -16.76 |
| Jun 2, 2014 | -16.59 |
| May 30, 2014 | -16.91 |
| May 29, 2014 | -17.24 |
| May 28, 2014 | -17.00 |
| May 27, 2014 | -17.08 |
| May 23, 2014 | -16.38 |
| May 22, 2014 | -16.28 |
| May 21, 2014 | -15.73 |
| May 20, 2014 | -15.73 |
| May 19, 2014 | -15.94 |
| May 16, 2014 | -15.69 |
| May 15, 2014 | -15.75 |
| May 14, 2014 | -16.05 |
| May 13, 2014 | -16.01 |
| May 12, 2014 | -16.55 |
| May 9, 2014 | -15.98 |
| May 8, 2014 | -15.64 |
| May 7, 2014 | -16.40 |
| May 6, 2014 | -16.88 |
| May 5, 2014 | -17.49 |
| May 2, 2014 | -17.81 |
| May 1, 2014 | -18.30 |
| Apr 30, 2014 | -18.26 |
| Apr 29, 2014 | -18.00 |
| Apr 28, 2014 | -18.14 |
| Apr 25, 2014 | -18.14 |
| Apr 24, 2014 | -18.72 |
| Apr 23, 2014 | -18.87 |
| Apr 22, 2014 | -19.07 |
| Apr 21, 2014 | -18.85 |
| Apr 17, 2014 | -18.75 |
| Apr 16, 2014 | -18.65 |
| Apr 15, 2014 | -17.94 |
| Apr 14, 2014 | -17.42 |
| Apr 11, 2014 | -17.59 |
| Apr 10, 2014 | -17.64 |
| Apr 9, 2014 | -18.67 |
| Apr 8, 2014 | -18.36 |
| Apr 7, 2014 | -18.24 |
| Apr 4, 2014 | -19.12 |
| Apr 3, 2014 | -19.71 |
| Apr 2, 2014 | -20.52 |
| Apr 1, 2014 | -20.05 |
| Mar 31, 2014 | -19.79 |
| Mar 28, 2014 | -8.20 |
| Mar 27, 2014 | -7.95 |
| Mar 26, 2014 | -8.07 |
| Mar 25, 2014 | -8.38 |
| Mar 24, 2014 | -8.44 |
| Mar 21, 2014 | -8.72 |
| Mar 20, 2014 | -8.92 |
| Mar 19, 2014 | -9.06 |
| Mar 18, 2014 | -9.23 |
| Mar 17, 2014 | -9.16 |
| Mar 14, 2014 | -9.13 |
| Mar 13, 2014 | -9.08 |
| Mar 12, 2014 | -9.37 |
| Mar 11, 2014 | -9.21 |
| Mar 10, 2014 | -9.52 |
| Mar 7, 2014 | -9.49 |
| Mar 6, 2014 | -9.37 |
| Mar 5, 2014 | -9.23 |
| Mar 4, 2014 | -9.01 |
| Mar 3, 2014 | -9.10 |
| Feb 28, 2014 | -9.20 |
| Feb 27, 2014 | -9.30 |
| Feb 26, 2014 | -9.03 |
| Feb 25, 2014 | -8.87 |
| Feb 24, 2014 | -8.10 |
| Feb 21, 2014 | -8.01 |
| Feb 20, 2014 | -7.96 |
| Feb 19, 2014 | -7.81 |
| Feb 18, 2014 | -8.08 |
| Feb 14, 2014 | -7.98 |
| Feb 13, 2014 | -8.05 |
| Feb 12, 2014 | -8.03 |
| Feb 11, 2014 | -8.05 |
| Feb 10, 2014 | -7.85 |
| Feb 7, 2014 | -7.57 |
| Feb 6, 2014 | -7.38 |
| Feb 5, 2014 | -7.44 |
| Feb 4, 2014 | -7.25 |
| Feb 3, 2014 | -7.00 |
| Jan 31, 2014 | -7.29 |
| Jan 30, 2014 | -7.44 |
| Jan 29, 2014 | -7.60 |
| Jan 28, 2014 | -7.66 |
| Jan 27, 2014 | -8.03 |
| Jan 24, 2014 | -8.30 |
| Jan 23, 2014 | -8.51 |
| Jan 22, 2014 | -8.52 |
| Jan 21, 2014 | -8.60 |
| Jan 17, 2014 | -8.71 |
| Jan 16, 2014 | -8.72 |
| Jan 15, 2014 | -8.77 |
| Jan 14, 2014 | -8.73 |
| Jan 13, 2014 | -8.56 |
| Jan 10, 2014 | -8.64 |
| Jan 9, 2014 | -8.63 |
| Jan 8, 2014 | -8.60 |
| Jan 7, 2014 | -8.48 |
| Jan 6, 2014 | -8.87 |
| Jan 3, 2014 | -8.20 |
| Jan 2, 2014 | -7.99 |
| Dec 31, 2013 | -7.69 |
| Dec 30, 2013 | -8.11 |
| Dec 27, 2013 | -8.13 |
| Dec 26, 2013 | -8.14 |
| Dec 24, 2013 | -8.16 |
| Dec 23, 2013 | -8.12 |
| Dec 20, 2013 | -8.12 |
| Dec 19, 2013 | -7.80 |
| Dec 18, 2013 | -7.67 |
| Dec 17, 2013 | -7.62 |
| Dec 16, 2013 | -7.37 |
| Dec 13, 2013 | -7.35 |
| Dec 12, 2013 | -7.16 |
| Dec 11, 2013 | -7.14 |
| Dec 10, 2013 | -6.97 |
| Dec 9, 2013 | -7.11 |
| Dec 6, 2013 | -6.98 |
| Dec 5, 2013 | -6.94 |
| Dec 4, 2013 | -6.92 |
| Dec 3, 2013 | -7.04 |
| Dec 2, 2013 | -7.21 |
| Nov 29, 2013 | -7.09 |
| Nov 27, 2013 | -6.97 |
| Nov 26, 2013 | -6.87 |
| Nov 25, 2013 | -6.60 |
| Nov 22, 2013 | -6.43 |
| Nov 21, 2013 | -6.50 |
| Nov 20, 2013 | -6.40 |
| Nov 19, 2013 | -6.66 |
| Nov 18, 2013 | -6.72 |
| Nov 15, 2013 | -6.84 |
| Nov 14, 2013 | -6.47 |
| Nov 13, 2013 | -6.63 |
| Nov 12, 2013 | -6.30 |
| Nov 11, 2013 | -6.24 |
| Nov 8, 2013 | -6.07 |
| Nov 7, 2013 | -6.02 |
| Nov 6, 2013 | -6.21 |
| Nov 5, 2013 | -6.44 |
| Nov 4, 2013 | -6.33 |
| Nov 1, 2013 | -6.19 |
| Oct 31, 2013 | -6.23 |
| Oct 30, 2013 | -6.52 |
| Oct 29, 2013 | -6.85 |
| Oct 28, 2013 | -6.81 |
| Oct 25, 2013 | -7.04 |
| Oct 24, 2013 | -7.12 |
| Oct 23, 2013 | -6.95 |
| Oct 22, 2013 | -6.74 |
| Oct 21, 2013 | -6.65 |
| Oct 18, 2013 | -6.70 |
| Oct 17, 2013 | -6.57 |
| Oct 16, 2013 | -6.60 |
| Oct 15, 2013 | -6.45 |
| Oct 14, 2013 | -6.43 |
| Oct 11, 2013 | -6.29 |
| Oct 10, 2013 | -6.49 |
| Oct 9, 2013 | -6.05 |
| Oct 8, 2013 | -6.10 |
| Oct 7, 2013 | -6.35 |
| Oct 4, 2013 | -6.54 |
| Oct 3, 2013 | -6.62 |
| Oct 2, 2013 | -6.80 |
| Oct 1, 2013 | -6.91 |
| Sep 30, 2013 | -6.69 |
| Sep 27, 2013 | -5.57 |
| Sep 26, 2013 | -5.58 |
| Sep 25, 2013 | -5.49 |
| Sep 24, 2013 | -5.39 |
| Sep 23, 2013 | -5.52 |
| Sep 20, 2013 | -5.66 |
| Sep 19, 2013 | -5.53 |
| Sep 18, 2013 | -5.70 |
| Sep 17, 2013 | -5.71 |
| Sep 16, 2013 | -5.71 |
| Sep 13, 2013 | -5.71 |
| Sep 12, 2013 | -5.71 |
| Sep 11, 2013 | -5.71 |
| Sep 10, 2013 | -5.82 |
| Sep 9, 2013 | -5.83 |
| Sep 6, 2013 | -5.75 |
| Sep 5, 2013 | -5.75 |
| Sep 4, 2013 | -5.80 |
| Sep 3, 2013 | -5.80 |
| Aug 30, 2013 | -5.81 |
| Aug 29, 2013 | -5.95 |
| Aug 28, 2013 | -5.85 |
| Aug 27, 2013 | -5.72 |
| Aug 26, 2013 | -5.79 |
| Aug 23, 2013 | -5.68 |
| Aug 22, 2013 | -5.71 |
| Aug 21, 2013 | -5.73 |
| Aug 20, 2013 | -5.73 |
| Aug 19, 2013 | -5.58 |
| Aug 16, 2013 | -5.51 |
| Aug 15, 2013 | -5.57 |
| Aug 14, 2013 | -5.73 |
| Aug 13, 2013 | -5.78 |
| Aug 12, 2013 | -5.85 |
| Aug 9, 2013 | -5.77 |
| Aug 8, 2013 | -5.71 |
| Aug 7, 2013 | -5.88 |
| Aug 6, 2013 | -5.96 |
| Aug 5, 2013 | -6.05 |
| Aug 2, 2013 | -6.43 |
| Aug 1, 2013 | -6.36 |
| Jul 31, 2013 | -6.19 |
| Jul 30, 2013 | -6.23 |
| Jul 29, 2013 | -6.25 |
| Jul 26, 2013 | -6.10 |
| Jul 25, 2013 | -6.07 |
| Jul 24, 2013 | -5.86 |
| Jul 23, 2013 | -5.95 |
| Jul 22, 2013 | -5.86 |
| Jul 19, 2013 | -5.84 |
| Jul 18, 2013 | -6.08 |
| Jul 17, 2013 | -5.94 |
| Jul 16, 2013 | -6.03 |
| Jul 15, 2013 | -5.51 |
| Jul 12, 2013 | -4.80 |
| Jul 11, 2013 | -4.82 |
| Jul 10, 2013 | -4.78 |
| Jul 9, 2013 | -4.75 |
| Jul 8, 2013 | -4.73 |
| Jul 5, 2013 | -4.65 |
| Jul 3, 2013 | -4.55 |
| Jul 2, 2013 | -4.55 |
| Jul 1, 2013 | -4.60 |
| Jun 28, 2013 | -5.74 |
| Jun 27, 2013 | -5.69 |
| Jun 26, 2013 | -5.60 |
| Jun 25, 2013 | -5.53 |
| Jun 24, 2013 | -5.45 |
| Jun 21, 2013 | -5.54 |
| Jun 20, 2013 | -5.27 |
| Jun 19, 2013 | -5.40 |
| Jun 18, 2013 | -5.46 |
| Jun 17, 2013 | -5.45 |
| Jun 14, 2013 | -5.49 |
| Jun 13, 2013 | -5.55 |
| Jun 12, 2013 | -5.64 |
| Jun 11, 2013 | -5.55 |
| Jun 10, 2013 | -5.50 |
| Jun 7, 2013 | -5.39 |
| Jun 6, 2013 | -5.32 |
| Jun 5, 2013 | -5.21 |
| Jun 4, 2013 | -5.37 |
| Jun 3, 2013 | -5.27 |
| May 31, 2013 | -5.28 |
| May 30, 2013 | -5.28 |
| May 29, 2013 | -5.26 |
| May 28, 2013 | -5.31 |
| May 24, 2013 | -5.32 |
| May 23, 2013 | -5.43 |
| May 22, 2013 | -5.62 |
| May 21, 2013 | -5.68 |
| May 20, 2013 | -5.79 |
| May 17, 2013 | -5.62 |
| May 16, 2013 | -5.62 |
| May 15, 2013 | -5.56 |
| May 14, 2013 | -5.51 |
| May 13, 2013 | -5.34 |
| May 10, 2013 | -5.29 |
| May 9, 2013 | -5.25 |
| May 8, 2013 | -5.27 |
| May 7, 2013 | -5.58 |
| May 6, 2013 | -5.43 |
| May 3, 2013 | -5.25 |
| May 2, 2013 | -5.17 |
| May 1, 2013 | -5.16 |
| Apr 30, 2013 | -5.18 |
| Apr 29, 2013 | -5.17 |
| Apr 26, 2013 | -5.13 |
| Apr 25, 2013 | -5.21 |
| Apr 24, 2013 | -5.18 |
| Apr 23, 2013 | -5.18 |
| Apr 22, 2013 | -5.09 |
| Apr 19, 2013 | -5.13 |
| Apr 18, 2013 | -5.06 |
| Apr 17, 2013 | -5.08 |
| Apr 16, 2013 | -5.10 |
| Apr 15, 2013 | -5.07 |
| Apr 12, 2013 | -5.09 |
| Apr 11, 2013 | -5.19 |
| Apr 10, 2013 | -5.13 |
| Apr 9, 2013 | -5.02 |
| Apr 8, 2013 | -5.09 |
| Apr 5, 2013 | -5.19 |
| Apr 4, 2013 | -5.31 |
| Apr 3, 2013 | -5.39 |
| Apr 2, 2013 | -5.37 |
| Apr 1, 2013 | -5.54 |
| Mar 28, 2013 | -8.44 |
| Mar 27, 2013 | -8.48 |
| Mar 26, 2013 | -8.40 |
| Mar 25, 2013 | -8.52 |
| Mar 22, 2013 | -8.53 |
| Mar 21, 2013 | -8.51 |
| Mar 20, 2013 | -8.62 |
| Mar 19, 2013 | -8.63 |
| Mar 18, 2013 | -8.65 |
| Mar 15, 2013 | -8.69 |
| Mar 14, 2013 | -8.72 |
| Mar 13, 2013 | -8.58 |
| Mar 12, 2013 | -8.52 |
| Mar 11, 2013 | -8.56 |
| Mar 8, 2013 | -8.57 |
| Mar 7, 2013 | -8.51 |
| Mar 6, 2013 | -8.57 |
| Mar 5, 2013 | -8.70 |
| Mar 4, 2013 | -8.47 |
| Mar 1, 2013 | -8.66 |
| Feb 28, 2013 | -8.73 |
| Feb 27, 2013 | -8.78 |
| Feb 26, 2013 | -8.79 |
| Feb 25, 2013 | -8.66 |
| Feb 22, 2013 | -8.67 |
| Feb 21, 2013 | -8.68 |
| Feb 20, 2013 | -8.90 |
| Feb 19, 2013 | -9.31 |
| Feb 15, 2013 | -9.32 |
| Feb 14, 2013 | -9.10 |
| Feb 13, 2013 | -9.03 |
| Feb 12, 2013 | -8.99 |
| Feb 11, 2013 | -8.57 |
| Feb 8, 2013 | -8.61 |
| Feb 7, 2013 | -8.52 |
| Feb 6, 2013 | -8.48 |
| Feb 5, 2013 | -8.64 |
| Feb 4, 2013 | -8.50 |
| Feb 1, 2013 | -8.50 |
| Jan 31, 2013 | -8.40 |
| Jan 30, 2013 | -8.38 |
| Jan 29, 2013 | -8.45 |
| Jan 28, 2013 | -8.38 |
| Jan 25, 2013 | -8.40 |
| Jan 24, 2013 | -8.32 |
| Jan 23, 2013 | -8.37 |
| Jan 22, 2013 | -8.58 |
| Jan 18, 2013 | -8.46 |
| Jan 17, 2013 | -8.55 |
| Jan 16, 2013 | -8.33 |
| Jan 15, 2013 | -8.42 |
| Jan 14, 2013 | -8.46 |
| Jan 11, 2013 | -8.57 |
| Jan 10, 2013 | -8.60 |
| Jan 9, 2013 | -8.60 |
| Jan 8, 2013 | -8.41 |
| Jan 7, 2013 | -8.40 |
| Jan 4, 2013 | -8.51 |
| Jan 3, 2013 | -8.66 |
| Jan 2, 2013 | -8.66 |
| Dec 31, 2012 | -8.71 |
| Dec 28, 2012 | -14.00 |
| Dec 27, 2012 | -14.05 |
| Dec 26, 2012 | -14.16 |
| Dec 24, 2012 | -13.93 |
| Dec 21, 2012 | -14.22 |
| Dec 20, 2012 | -14.25 |
| Dec 19, 2012 | -14.23 |
| Dec 18, 2012 | -14.42 |
| Dec 17, 2012 | -14.14 |
| Dec 14, 2012 | -13.84 |
| Dec 13, 2012 | -13.67 |
| Dec 12, 2012 | -13.65 |
| Dec 11, 2012 | -13.97 |
| Dec 10, 2012 | -13.62 |
| Dec 7, 2012 | -13.26 |
| Dec 6, 2012 | -13.11 |
| Dec 5, 2012 | -13.28 |
| Dec 4, 2012 | -13.51 |
| Dec 3, 2012 | -12.84 |
| Nov 30, 2012 | -13.25 |
| Nov 29, 2012 | -13.37 |
| Nov 28, 2012 | -13.66 |
| Nov 27, 2012 | -14.12 |
| Nov 26, 2012 | -13.67 |
| Nov 23, 2012 | -13.26 |
| Nov 21, 2012 | -13.19 |
| Nov 20, 2012 | -12.60 |
| Nov 19, 2012 | -11.87 |
| Nov 16, 2012 | -11.51 |
| Nov 15, 2012 | -11.49 |
| Nov 14, 2012 | -11.42 |
| Nov 13, 2012 | -11.49 |
| Nov 12, 2012 | -11.61 |
| Nov 9, 2012 | -11.49 |
| Nov 8, 2012 | -11.41 |
| Nov 7, 2012 | -11.59 |
| Nov 6, 2012 | -11.60 |
| Nov 5, 2012 | -11.55 |
| Nov 2, 2012 | -11.44 |
| Nov 1, 2012 | -11.52 |
| Oct 31, 2012 | -11.46 |
| Oct 26, 2012 | -11.13 |
| Oct 25, 2012 | -10.54 |
| Oct 24, 2012 | -10.51 |
| Oct 23, 2012 | -10.43 |
| Oct 22, 2012 | -10.11 |
| Oct 19, 2012 | -10.13 |
| Oct 18, 2012 | -10.57 |
| Oct 17, 2012 | -10.73 |
| Oct 16, 2012 | -10.56 |
| Oct 15, 2012 | -10.39 |
| Oct 12, 2012 | -10.13 |
| Oct 11, 2012 | -9.93 |
| Oct 10, 2012 | -9.68 |
| Oct 9, 2012 | -10.08 |
| Oct 8, 2012 | -10.18 |
| Oct 5, 2012 | -10.08 |
| Oct 4, 2012 | -10.27 |
| Oct 3, 2012 | -10.21 |
| Oct 2, 2012 | -10.23 |
| Oct 1, 2012 | -10.16 |
| Sep 28, 2012 | -20.04 |
| Sep 27, 2012 | -20.27 |
| Sep 26, 2012 | -19.54 |
| Sep 25, 2012 | -20.08 |
| Sep 24, 2012 | -19.80 |
| Sep 21, 2012 | -20.47 |
| Sep 20, 2012 | -21.11 |
| Sep 19, 2012 | -25.55 |
| Sep 18, 2012 | -24.97 |
| Sep 17, 2012 | -25.37 |
| Sep 14, 2012 | -25.69 |
| Sep 13, 2012 | -25.51 |
| Sep 12, 2012 | -25.56 |
| Sep 11, 2012 | -24.92 |
| Sep 10, 2012 | -24.91 |
| Sep 7, 2012 | -24.20 |
| Sep 6, 2012 | -24.58 |
| Sep 5, 2012 | -23.74 |
| Sep 4, 2012 | -23.27 |
| Aug 31, 2012 | -24.28 |
| Aug 30, 2012 | -24.28 |
| Aug 29, 2012 | -24.30 |
| Aug 28, 2012 | -24.25 |
| Aug 27, 2012 | -25.09 |
| Aug 24, 2012 | -25.10 |
| Aug 23, 2012 | -25.95 |
| Aug 22, 2012 | -25.99 |
| Aug 21, 2012 | -25.40 |
| Aug 20, 2012 | -25.02 |
| Aug 17, 2012 | -24.60 |
| Aug 16, 2012 | -24.51 |
| Aug 15, 2012 | -24.61 |
| Aug 14, 2012 | -24.46 |
| Aug 13, 2012 | -23.71 |
| Aug 10, 2012 | -23.50 |
| Aug 9, 2012 | -23.81 |
| Aug 8, 2012 | -24.15 |
| Aug 7, 2012 | -23.24 |
| Aug 6, 2012 | -21.29 |
| Aug 3, 2012 | -20.99 |
| Aug 2, 2012 | -20.37 |
| Aug 1, 2012 | -20.44 |
| Jul 31, 2012 | -20.83 |
| Jul 30, 2012 | -20.94 |
| Jul 27, 2012 | -21.45 |
| Jul 26, 2012 | -21.06 |
| Jul 25, 2012 | -20.80 |
| Jul 24, 2012 | -21.37 |
| Jul 23, 2012 | -21.89 |
| Jul 20, 2012 | -22.81 |
| Jul 19, 2012 | -24.50 |
| Jul 18, 2012 | -24.27 |
| Jul 17, 2012 | -24.25 |
| Jul 16, 2012 | -24.60 |
| Jul 13, 2012 | -23.99 |
| Jul 12, 2012 | -23.78 |
| Jul 11, 2012 | -24.58 |
| Jul 10, 2012 | -25.05 |
| Jul 9, 2012 | -26.15 |
| Jul 6, 2012 | -26.77 |
| Jul 5, 2012 | -27.02 |
| Jul 3, 2012 | -26.82 |
| Jul 2, 2012 | -26.72 |
| Jun 29, 2012 | 458.67 |
| Jun 28, 2012 | 433.82 |
| Jun 27, 2012 | 449.93 |
| Jun 26, 2012 | 450.75 |
| Jun 25, 2012 | 447.75 |
| Jun 22, 2012 | 464.68 |
| Jun 21, 2012 | 473.68 |
| Jun 20, 2012 | 491.16 |
| Jun 19, 2012 | 519.28 |
| Jun 18, 2012 | 515.18 |
| Jun 15, 2012 | 503.17 |
| Jun 14, 2012 | 489.52 |
| Jun 13, 2012 | 485.15 |
| Jun 12, 2012 | 486.24 |
| Jun 11, 2012 | 490.34 |
| Jun 8, 2012 | 484.33 |
| Jun 7, 2012 | 473.41 |
| Jun 6, 2012 | 474.78 |
| Jun 5, 2012 | 465.77 |
| Jun 4, 2012 | 463.04 |
| Jun 1, 2012 | 466.86 |
| May 31, 2012 | 487.61 |
| May 30, 2012 | 478.05 |
| May 29, 2012 | 485.97 |
| May 25, 2012 | 481.60 |
| May 24, 2012 | 482.42 |
| May 23, 2012 | 446.38 |
| May 22, 2012 | 449.11 |
| May 21, 2012 | 447.75 |
| May 18, 2012 | 424.81 |
| May 17, 2012 | 437.10 |
| May 16, 2012 | 451.30 |
| May 15, 2012 | 427.82 |
| May 14, 2012 | 416.35 |
| May 11, 2012 | 443.11 |
| May 10, 2012 | 436.83 |
| May 9, 2012 | 431.37 |
| May 8, 2012 | 434.64 |
| May 7, 2012 | 440.92 |
| May 4, 2012 | 434.10 |
| May 3, 2012 | 446.11 |
| May 2, 2012 | 455.39 |
| May 1, 2012 | 454.03 |
| Apr 30, 2012 | 453.48 |
| Apr 27, 2012 | 460.03 |
| Apr 26, 2012 | 456.76 |
| Apr 25, 2012 | 460.58 |
| Apr 24, 2012 | 458.67 |
| Apr 23, 2012 | 452.94 |
| Apr 20, 2012 | 462.49 |
| Apr 19, 2012 | 460.85 |
| Apr 18, 2012 | 463.86 |
| Apr 17, 2012 | 479.69 |
| Apr 16, 2012 | 463.58 |
| Apr 13, 2012 | 465.77 |
| Apr 12, 2012 | 467.41 |
| Apr 11, 2012 | 457.85 |
| Apr 10, 2012 | 439.83 |
| Apr 9, 2012 | 455.39 |
| Apr 5, 2012 | 455.12 |
| Apr 4, 2012 | 468.50 |
| Apr 3, 2012 | 479.42 |
| Apr 2, 2012 | 466.59 |
| Mar 30, 2012 | 23.66 |
| Mar 29, 2012 | 23.11 |
| Mar 28, 2012 | 23.33 |
| Mar 27, 2012 | 23.82 |
| Mar 26, 2012 | 23.56 |
| Mar 23, 2012 | 23.04 |
| Mar 22, 2012 | 23.87 |
| Mar 21, 2012 | 23.91 |
| Mar 20, 2012 | 23.91 |
| Mar 19, 2012 | 23.98 |
| Mar 16, 2012 | 23.29 |
| Mar 15, 2012 | 23.09 |
| Mar 14, 2012 | 22.82 |
| Mar 13, 2012 | 21.37 |
| Mar 12, 2012 | 22.85 |
| Mar 9, 2012 | 22.64 |
| Mar 8, 2012 | 21.56 |
| Mar 7, 2012 | 22.53 |
| Mar 6, 2012 | 24.60 |
| Mar 5, 2012 | 25.44 |
| Mar 2, 2012 | 25.82 |
| Mar 1, 2012 | 25.02 |
| Feb 29, 2012 | 23.61 |
| Feb 28, 2012 | 23.01 |
| Feb 27, 2012 | 22.48 |
| Feb 24, 2012 | 22.08 |
| Feb 23, 2012 | 21.84 |
| Feb 22, 2012 | 21.13 |
| Feb 21, 2012 | 20.36 |
| Feb 17, 2012 | 20.18 |
| Feb 16, 2012 | 20.98 |
| Feb 15, 2012 | 20.42 |
| Feb 14, 2012 | 20.14 |
| Feb 13, 2012 | 19.84 |
| Feb 10, 2012 | 19.04 |
| Feb 9, 2012 | 18.11 |
| Feb 8, 2012 | 16.85 |
| Feb 7, 2012 | 16.19 |
| Feb 6, 2012 | 16.32 |
| Feb 3, 2012 | 16.22 |
| Feb 2, 2012 | 16.12 |
| Feb 1, 2012 | 16.35 |
| Jan 31, 2012 | 16.16 |
| Jan 30, 2012 | 16.08 |
| Jan 27, 2012 | 16.19 |
| Jan 26, 2012 | 16.22 |
| Jan 25, 2012 | 16.15 |
| Jan 24, 2012 | 16.25 |
| Jan 23, 2012 | 16.22 |
| Jan 20, 2012 | 16.21 |
| Jan 19, 2012 | 16.21 |
| Jan 18, 2012 | 16.22 |
| Jan 17, 2012 | 16.22 |
| Jan 13, 2012 | 16.14 |
| Jan 12, 2012 | 15.98 |
| Jan 11, 2012 | 16.54 |
| Jan 10, 2012 | 16.57 |
| Jan 9, 2012 | 16.47 |
| Jan 6, 2012 | 16.66 |
| Jan 5, 2012 | 16.52 |
| Jan 4, 2012 | 16.50 |
| Jan 3, 2012 | 16.67 |
| Dec 30, 2011 | 22.21 |
| Dec 29, 2011 | 22.37 |
| Dec 28, 2011 | 21.61 |
| Dec 27, 2011 | 22.26 |
| Dec 23, 2011 | 22.41 |
| Dec 22, 2011 | 21.94 |
| Dec 21, 2011 | 21.79 |
| Dec 20, 2011 | 21.23 |
| Dec 19, 2011 | 21.18 |
| Dec 16, 2011 | 21.22 |
| Dec 15, 2011 | 21.23 |
| Dec 14, 2011 | 20.75 |
| Dec 13, 2011 | 20.66 |
| Dec 12, 2011 | 20.75 |
| Dec 9, 2011 | 20.68 |
| Dec 8, 2011 | 20.37 |
| Dec 7, 2011 | 20.70 |
| Dec 6, 2011 | 20.77 |
| Dec 5, 2011 | 19.98 |
| Dec 2, 2011 | 19.04 |
| Dec 1, 2011 | 18.56 |
| Nov 30, 2011 | 18.14 |
| Nov 29, 2011 | 17.60 |
| Nov 28, 2011 | 17.10 |
| Nov 25, 2011 | 16.36 |
| Nov 23, 2011 | 16.45 |
| Nov 22, 2011 | 16.54 |
| Nov 21, 2011 | 16.69 |
| Nov 18, 2011 | 17.10 |
| Nov 17, 2011 | 17.15 |
| Nov 16, 2011 | 17.89 |
| Nov 15, 2011 | 17.96 |
| Nov 14, 2011 | 17.60 |
| Nov 11, 2011 | 18.45 |
| Nov 10, 2011 | 18.85 |
| Nov 9, 2011 | 18.57 |
| Nov 8, 2011 | 19.24 |
| Nov 7, 2011 | 18.93 |
| Nov 4, 2011 | 22.03 |
| Nov 3, 2011 | 22.22 |
| Nov 2, 2011 | 22.22 |
| Nov 1, 2011 | 21.76 |
| Oct 31, 2011 | 22.76 |
| Oct 28, 2011 | 22.19 |
| Oct 27, 2011 | 21.14 |
| Oct 26, 2011 | 20.48 |
| Oct 25, 2011 | 19.98 |
| Oct 24, 2011 | 20.11 |
| Oct 21, 2011 | 19.15 |
| Oct 20, 2011 | 18.59 |
| Oct 19, 2011 | 16.81 |
| Oct 18, 2011 | 16.79 |
| Oct 17, 2011 | 16.31 |
| Oct 14, 2011 | 16.29 |
| Oct 13, 2011 | 16.24 |
| Oct 12, 2011 | 16.16 |
| Oct 11, 2011 | 15.73 |
| Oct 10, 2011 | 13.95 |
| Oct 7, 2011 | 13.25 |
| Oct 6, 2011 | 13.58 |
| Oct 5, 2011 | 13.63 |
| Oct 4, 2011 | 12.55 |
| Oct 3, 2011 | 12.68 |
| Sep 30, 2011 | 13.79 |
| Sep 29, 2011 | 15.57 |
| Sep 28, 2011 | 16.30 |
| Sep 27, 2011 | 17.36 |
| Sep 26, 2011 | 17.04 |
| Sep 23, 2011 | 16.42 |
| Sep 22, 2011 | 16.92 |
| Sep 21, 2011 | 17.84 |
| Sep 20, 2011 | 18.78 |
| Sep 19, 2011 | 19.28 |
| Sep 16, 2011 | 19.92 |
| Sep 15, 2011 | 20.30 |
| Sep 14, 2011 | 20.24 |
| Sep 13, 2011 | 21.54 |
| Sep 12, 2011 | 21.52 |
| Sep 9, 2011 | 22.48 |
| Sep 8, 2011 | 23.90 |
| Sep 7, 2011 | 23.84 |
| Sep 6, 2011 | 22.64 |
| Sep 2, 2011 | 24.18 |
| Sep 1, 2011 | 24.70 |
| Aug 31, 2011 | 23.98 |
| Aug 30, 2011 | 23.58 |
| Aug 29, 2011 | 24.30 |
| Aug 26, 2011 | 23.98 |
| Aug 25, 2011 | 24.78 |
| Aug 24, 2011 | 23.42 |
| Aug 23, 2011 | 22.78 |
| Aug 22, 2011 | 21.50 |
| Aug 19, 2011 | 22.22 |
| Aug 18, 2011 | 22.14 |
| Aug 17, 2011 | 22.62 |
| Aug 16, 2011 | 23.34 |
| Aug 15, 2011 | 24.30 |
| Aug 12, 2011 | 24.46 |
| Aug 11, 2011 | 26.06 |
| Aug 10, 2011 | 25.50 |
| Aug 9, 2011 | 23.02 |
| Aug 8, 2011 | 22.38 |
| Aug 5, 2011 | 24.14 |
| Aug 4, 2011 | 24.86 |
| Aug 3, 2011 | 26.86 |
| Aug 2, 2011 | 29.81 |
| Aug 1, 2011 | 31.65 |
| Jul 29, 2011 | 31.17 |
| Jul 28, 2011 | 30.29 |
| Jul 27, 2011 | 30.05 |
| Jul 26, 2011 | 31.41 |
| Jul 25, 2011 | 32.05 |
| Jul 22, 2011 | 33.81 |
| Jul 21, 2011 | 33.97 |
| Jul 20, 2011 | 30.69 |
| Jul 19, 2011 | 28.37 |
| Jul 18, 2011 | 27.49 |
| Jul 15, 2011 | 27.65 |
| Jul 14, 2011 | 26.62 |
| Jul 13, 2011 | 27.25 |
| Jul 12, 2011 | 27.97 |
| Jul 11, 2011 | 28.85 |
| Jul 8, 2011 | 30.21 |
| Jul 7, 2011 | 28.69 |
| Jul 6, 2011 | 24.70 |
| Jul 5, 2011 | 25.10 |
| Jul 1, 2011 | 25.42 |
| Jun 30, 2011 | 24.86 |
| Jun 29, 2011 | 37.52 |
| Jun 28, 2011 | 38.49 |
| Jun 27, 2011 | 39.09 |
| Jun 24, 2011 | 37.88 |
| Jun 23, 2011 | 38.85 |
| Jun 22, 2011 | 37.04 |
| Jun 21, 2011 | 40.18 |
| Jun 20, 2011 | 34.62 |
| Jun 17, 2011 | 34.25 |
| Jun 16, 2011 | 32.56 |
| Jun 15, 2011 | 35.71 |
| Jun 14, 2011 | 30.62 |
| Jun 13, 2011 | 26.51 |
| Jun 10, 2011 | 26.26 |
| Jun 9, 2011 | 26.26 |
| Jun 8, 2011 | 26.02 |
| Jun 7, 2011 | 26.26 |
| Jun 6, 2011 | 26.14 |
| Jun 3, 2011 | 26.39 |
| Jun 2, 2011 | 26.75 |
| Jun 1, 2011 | 26.87 |
| May 31, 2011 | 27.11 |
| May 27, 2011 | 26.26 |
| May 26, 2011 | 26.75 |
| May 25, 2011 | 26.87 |
| May 24, 2011 | 26.51 |
| May 23, 2011 | 26.75 |
| May 20, 2011 | 26.63 |
| May 19, 2011 | 27.11 |
| May 18, 2011 | 26.63 |
| May 17, 2011 | 27.23 |
| May 16, 2011 | 26.75 |
| May 13, 2011 | 26.99 |
| May 12, 2011 | 28.44 |
| May 11, 2011 | 28.69 |
| May 10, 2011 | 28.69 |
| May 9, 2011 | 27.84 |
| May 6, 2011 | 26.63 |
| May 5, 2011 | 27.72 |
| May 4, 2011 | 26.26 |
| May 3, 2011 | 26.39 |
| May 2, 2011 | 28.08 |
| Apr 29, 2011 | 28.56 |
| Apr 28, 2011 | 28.44 |
| Apr 27, 2011 | 27.72 |
| Apr 26, 2011 | 27.48 |
| Apr 25, 2011 | 28.08 |
| Apr 21, 2011 | 27.35 |
| Apr 20, 2011 | 27.23 |
| Apr 19, 2011 | 26.02 |
| Apr 18, 2011 | 25.05 |
| Apr 15, 2011 | 26.14 |
| Apr 14, 2011 | 26.14 |
| Apr 13, 2011 | 25.30 |
| Apr 12, 2011 | 25.18 |
| Apr 11, 2011 | 25.78 |
| Apr 8, 2011 | 26.63 |
| Apr 7, 2011 | 26.87 |
| Apr 6, 2011 | 26.02 |
| Apr 5, 2011 | 26.87 |
| Apr 4, 2011 | 27.23 |
| Apr 1, 2011 | 26.75 |
| Mar 31, 2011 | 25.66 |
| Mar 30, 2011 | 40.56 |
| Mar 29, 2011 | 41.49 |
| Mar 28, 2011 | 42.05 |
| Mar 25, 2011 | 43.55 |
| Mar 24, 2011 | 43.92 |
| Mar 23, 2011 | 43.55 |
| Mar 22, 2011 | 42.24 |
| Mar 21, 2011 | 42.43 |
| Mar 18, 2011 | 40.93 |
| Mar 17, 2011 | 40.56 |
| Mar 16, 2011 | 40.56 |
| Mar 15, 2011 | 39.62 |
| Mar 14, 2011 | 40.18 |
| Mar 11, 2011 | 40.56 |
| Mar 10, 2011 | 40.37 |
| Mar 9, 2011 | 40.75 |
| Mar 8, 2011 | 41.31 |
| Mar 7, 2011 | 40.75 |
| Mar 4, 2011 | 42.24 |
| Mar 3, 2011 | 42.61 |
| Mar 2, 2011 | 42.05 |
| Mar 1, 2011 | 42.61 |
| Feb 28, 2011 | 42.05 |
| Feb 25, 2011 | 41.12 |
| Feb 24, 2011 | 40.56 |
| Feb 23, 2011 | 40.75 |
| Feb 22, 2011 | 40.56 |
| Feb 18, 2011 | 42.61 |
| Feb 17, 2011 | 43.36 |
| Feb 16, 2011 | 45.23 |
| Feb 15, 2011 | 44.67 |
| Feb 14, 2011 | 42.61 |
| Feb 11, 2011 | 50.28 |
| Feb 10, 2011 | 55.14 |
| Feb 9, 2011 | 54.76 |
| Feb 8, 2011 | 54.95 |
| Feb 7, 2011 | 54.95 |
| Feb 4, 2011 | 54.76 |
| Feb 3, 2011 | 54.39 |
| Feb 2, 2011 | 54.30 |
| Feb 1, 2011 | 54.39 |
| Jan 31, 2011 | 56.63 |
| Jan 28, 2011 | 54.58 |
| Jan 27, 2011 | 55.51 |
| Jan 26, 2011 | 55.14 |
| Jan 25, 2011 | 55.14 |
| Jan 24, 2011 | 55.14 |
| Jan 21, 2011 | 52.89 |
| Jan 20, 2011 | 51.59 |
| Jan 19, 2011 | 54.20 |
| Jan 18, 2011 | 54.58 |
| Jan 14, 2011 | 50.46 |
| Jan 13, 2011 | 48.78 |
| Jan 12, 2011 | 48.78 |
| Jan 11, 2011 | 49.72 |
| Jan 10, 2011 | 51.21 |
| Jan 7, 2011 | 49.34 |
| Jan 6, 2011 | 49.36 |
| Jan 5, 2011 | 48.97 |
| Jan 4, 2011 | 47.66 |
| Jan 3, 2011 | 49.16 |
| Dec 31, 2010 | 47.85 |
| Dec 30, 2010 | -82.83 |
| Dec 29, 2010 | -82.48 |
| Dec 28, 2010 | -79.34 |
| Dec 27, 2010 | -80.39 |
| Dec 23, 2010 | -81.09 |
| Dec 22, 2010 | -83.18 |
| Dec 21, 2010 | -78.99 |
| Dec 20, 2010 | -78.64 |
| Dec 17, 2010 | -79.69 |
| Dec 16, 2010 | -80.39 |
| Dec 15, 2010 | -79.34 |
| Dec 14, 2010 | -77.59 |
| Dec 13, 2010 | -75.14 |
| Dec 10, 2010 | -75.14 |
| Dec 9, 2010 | -76.54 |
| Dec 8, 2010 | -77.24 |
| Dec 7, 2010 | -75.49 |
| Dec 6, 2010 | -78.29 |
| Dec 3, 2010 | -80.04 |
| Dec 2, 2010 | -75.49 |
| Dec 1, 2010 | -80.39 |
| Nov 30, 2010 | -80.74 |
| Nov 29, 2010 | -82.13 |
| Nov 26, 2010 | -82.83 |
| Nov 24, 2010 | -81.09 |
| Nov 23, 2010 | -83.53 |
| Nov 22, 2010 | -84.23 |
| Nov 19, 2010 | -93.32 |
| Nov 18, 2010 | -94.27 |
| Nov 17, 2010 | -93.32 |
| Nov 16, 2010 | -90.40 |
| Nov 15, 2010 | -95.07 |
| Nov 12, 2010 | -87.38 |
| Nov 11, 2010 | -82.13 |
| Nov 10, 2010 | -88.08 |
| Nov 9, 2010 | -98.56 |
| Nov 8, 2010 | -97.16 |
| Nov 5, 2010 | -94.72 |
| Nov 4, 2010 | -94.02 |
| Nov 3, 2010 | -90.87 |
| Nov 2, 2010 | -91.22 |
| Nov 1, 2010 | -88.78 |
| Oct 29, 2010 | -85.63 |
| Oct 28, 2010 | -88.08 |
| Oct 27, 2010 | -87.38 |
| Oct 26, 2010 | -87.38 |
| Oct 25, 2010 | -87.03 |
| Oct 22, 2010 | -86.33 |
| Oct 21, 2010 | -85.28 |
| Oct 20, 2010 | -84.58 |
| Oct 19, 2010 | -82.83 |
| Oct 18, 2010 | -83.53 |
| Oct 15, 2010 | -81.87 |
| Oct 14, 2010 | -83.18 |
| Oct 13, 2010 | -81.79 |
| Oct 12, 2010 | -82.13 |
| Oct 11, 2010 | -81.44 |
| Oct 8, 2010 | -78.99 |
| Oct 7, 2010 | -76.54 |
| Oct 6, 2010 | -81.09 |
| Oct 5, 2010 | -76.54 |
| Oct 4, 2010 | -75.49 |
| Oct 1, 2010 | -69.55 |
| Sep 30, 2010 | -65.71 |
| Jun 29, 2010 | -142.75 |
| Jun 28, 2010 | -143.88 |
| Jun 25, 2010 | -152.87 |
| Jun 24, 2010 | -151.75 |
| Jun 23, 2010 | -151.75 |
| Jun 22, 2010 | -158.49 |
| Jun 21, 2010 | -159.61 |
| Jun 18, 2010 | -157.37 |
| Jun 17, 2010 | -150.62 |
| Jun 16, 2010 | -155.12 |
| Jun 15, 2010 | -153.99 |
| Jun 14, 2010 | -145.00 |
| Jun 11, 2010 | -145.00 |
| Jun 10, 2010 | -149.50 |
| Jun 9, 2010 | -151.75 |
| Jun 8, 2010 | -151.75 |
| Jun 7, 2010 | -150.62 |
| Jun 4, 2010 | -151.75 |
| Jun 3, 2010 | -153.99 |
| Jun 2, 2010 | -153.99 |
| Jun 1, 2010 | -155.12 |
| May 28, 2010 | -157.37 |
| May 27, 2010 | -153.99 |
| May 26, 2010 | -153.99 |
| May 25, 2010 | -158.49 |
| May 24, 2010 | -159.61 |
| May 21, 2010 | -157.37 |
| May 20, 2010 | -159.61 |
| May 19, 2010 | -168.61 |
| May 18, 2010 | -169.73 |
| May 17, 2010 | -170.85 |
| May 14, 2010 | -171.98 |
| May 13, 2010 | -175.35 |
| May 12, 2010 | -169.73 |
| May 11, 2010 | -170.85 |
| May 10, 2010 | -170.85 |
| May 7, 2010 | -162.99 |
| May 6, 2010 | -168.61 |
| May 5, 2010 | -169.73 |
| May 4, 2010 | -170.85 |
| May 3, 2010 | -168.61 |
| Apr 30, 2010 | -170.85 |
| Apr 29, 2010 | -173.05 |
| Apr 28, 2010 | -168.61 |
| Apr 27, 2010 | -164.11 |
| Apr 26, 2010 | -166.36 |
| Apr 23, 2010 | -166.36 |
| Apr 22, 2010 | -167.48 |
| Apr 21, 2010 | -167.48 |
| Apr 20, 2010 | -166.36 |
| Apr 19, 2010 | -166.36 |
| Apr 16, 2010 | -166.36 |
| Apr 15, 2010 | -167.48 |
| Apr 14, 2010 | -168.61 |
| Apr 13, 2010 | -168.61 |
| Apr 12, 2010 | -172.88 |
| Apr 9, 2010 | -166.36 |
| Apr 8, 2010 | -165.23 |
| Apr 7, 2010 | -162.99 |
| Apr 6, 2010 | -161.86 |
| Apr 5, 2010 | -161.86 |
| Apr 1, 2010 | -165.68 |
| Mar 31, 2010 | -164.11 |
| Mar 30, 2010 | -174.23 |
| Mar 29, 2010 | -179.85 |
| Mar 26, 2010 | -185.89 |
| Mar 25, 2010 | -179.85 |
| Mar 24, 2010 | -174.23 |
| Mar 23, 2010 | -170.85 |
| Mar 22, 2010 | -173.10 |
| Mar 19, 2010 | -164.11 |
| Mar 18, 2010 | -164.11 |
| Mar 17, 2010 | -168.61 |
| Mar 16, 2010 | -162.99 |
| Mar 15, 2010 | -164.11 |
| Mar 12, 2010 | -162.99 |
| Mar 11, 2010 | -159.28 |
| Mar 10, 2010 | -150.62 |
| Mar 9, 2010 | -155.12 |
| Mar 8, 2010 | -150.62 |
| Mar 5, 2010 | -151.75 |
| Mar 4, 2010 | -151.75 |
| Mar 3, 2010 | -158.49 |
| Mar 2, 2010 | -162.99 |
| Mar 1, 2010 | -161.86 |
| Feb 26, 2010 | -158.49 |
| Feb 25, 2010 | -159.61 |
| Feb 24, 2010 | -156.24 |
| Feb 23, 2010 | -152.87 |
| Feb 22, 2010 | -156.24 |
| Feb 19, 2010 | -151.75 |
| Feb 18, 2010 | -147.78 |
| Feb 17, 2010 | -152.87 |
| Feb 16, 2010 | -149.50 |
| Feb 12, 2010 | -142.75 |
| Feb 11, 2010 | -138.26 |
| Feb 10, 2010 | -139.38 |
| Feb 9, 2010 | -139.38 |
| Feb 8, 2010 | -137.13 |
| Feb 5, 2010 | -139.38 |
| Feb 4, 2010 | -139.38 |
| Feb 3, 2010 | -143.65 |
| Feb 2, 2010 | -140.51 |
| Feb 1, 2010 | -140.51 |
| Jan 29, 2010 | -140.51 |
| Jan 28, 2010 | -146.13 |
| Jan 27, 2010 | -143.88 |
| Jan 26, 2010 | -143.88 |
| Jan 25, 2010 | -145.00 |
| Jan 22, 2010 | -143.88 |
| Jan 21, 2010 | -142.75 |
| Jan 20, 2010 | -143.88 |
| Jan 19, 2010 | -143.88 |
| Jan 15, 2010 | -145.00 |
| Jan 14, 2010 | -142.81 |
| Jan 13, 2010 | -142.75 |
| Jan 12, 2010 | -143.88 |
| Jan 11, 2010 | -143.88 |
| Jan 8, 2010 | -143.88 |
| Jan 7, 2010 | -139.38 |
| Jan 6, 2010 | -140.51 |
| Jan 5, 2010 | -143.88 |
| Jan 4, 2010 | -143.88 |
| Dec 31, 2009 | -143.88 |