Knight-Swift Transportation Holdings (KNX) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
33.81 |
| May 29, 2026 |
32.79 |
| May 28, 2026 |
32.52 |
| May 27, 2026 |
32.16 |
| May 26, 2026 |
31.60 |
| May 22, 2026 |
30.40 |
| May 21, 2026 |
30.49 |
| May 20, 2026 |
30.74 |
| May 19, 2026 |
29.66 |
| May 18, 2026 |
30.03 |
| May 15, 2026 |
29.94 |
| May 14, 2026 |
29.53 |
| May 13, 2026 |
25.91 |
| May 12, 2026 |
25.97 |
| May 11, 2026 |
26.84 |
| May 8, 2026 |
27.77 |
| May 7, 2026 |
27.50 |
| May 6, 2026 |
27.86 |
| May 5, 2026 |
26.71 |
| May 4, 2026 |
26.94 |
| May 1, 2026 |
27.75 |
| Apr 30, 2026 |
28.14 |
| Apr 29, 2026 |
27.47 |
| Apr 28, 2026 |
28.41 |
| Apr 27, 2026 |
28.04 |
| Apr 24, 2026 |
28.27 |
| Apr 23, 2026 |
28.51 |
| Apr 22, 2026 |
27.74 |
| Apr 21, 2026 |
28.12 |
| Apr 20, 2026 |
28.42 |
| Apr 17, 2026 |
27.93 |
| Apr 16, 2026 |
27.89 |
| Apr 15, 2026 |
26.69 |
| Apr 14, 2026 |
26.87 |
| Apr 13, 2026 |
26.81 |
| Apr 10, 2026 |
26.79 |
| Apr 9, 2026 |
26.58 |
| Apr 8, 2026 |
27.08 |
| Apr 7, 2026 |
25.80 |
| Apr 6, 2026 |
25.90 |
| Apr 2, 2026 |
25.40 |
| Apr 1, 2026 |
24.96 |
| Mar 31, 2026 |
24.96 |
| Mar 30, 2026 |
19.09 |
| Mar 27, 2026 |
19.12 |
| Mar 26, 2026 |
19.10 |
| Mar 25, 2026 |
19.39 |
| Mar 24, 2026 |
18.93 |
| Mar 23, 2026 |
18.64 |
| Mar 20, 2026 |
18.34 |
| Mar 19, 2026 |
18.37 |
| Mar 18, 2026 |
18.21 |
| Mar 17, 2026 |
18.03 |
| Mar 16, 2026 |
18.29 |
| Mar 13, 2026 |
17.87 |
| Mar 12, 2026 |
17.90 |
| Mar 11, 2026 |
19.18 |
| Mar 10, 2026 |
19.73 |
| Mar 9, 2026 |
19.88 |
| Mar 6, 2026 |
19.57 |
| Mar 5, 2026 |
21.00 |
| Mar 4, 2026 |
21.85 |
| Mar 3, 2026 |
21.20 |
| Mar 2, 2026 |
21.42 |
| Feb 27, 2026 |
21.65 |
| Feb 26, 2026 |
21.23 |
| Feb 25, 2026 |
20.21 |
| Feb 24, 2026 |
20.73 |
| Feb 23, 2026 |
20.37 |
| Feb 20, 2026 |
21.23 |
| Feb 19, 2026 |
20.37 |
| Feb 18, 2026 |
20.43 |
| Feb 17, 2026 |
20.61 |
| Feb 13, 2026 |
20.49 |
| Feb 12, 2026 |
20.62 |
| Feb 11, 2026 |
20.74 |
| Feb 10, 2026 |
20.67 |
| Feb 9, 2026 |
20.38 |
| Feb 6, 2026 |
20.71 |
| Feb 5, 2026 |
20.36 |
| Feb 4, 2026 |
20.70 |
| Feb 3, 2026 |
20.56 |
| Feb 2, 2026 |
20.36 |
| Jan 30, 2026 |
18.96 |
| Jan 29, 2026 |
19.21 |
| Jan 28, 2026 |
19.13 |
| Jan 27, 2026 |
18.89 |
| Jan 26, 2026 |
19.37 |
| Jan 23, 2026 |
19.60 |
| Jan 22, 2026 |
20.46 |
| Jan 21, 2026 |
19.94 |
| Jan 20, 2026 |
18.95 |
| Jan 16, 2026 |
19.50 |
| Jan 15, 2026 |
19.79 |
| Jan 14, 2026 |
19.68 |
| Jan 13, 2026 |
19.65 |
| Jan 12, 2026 |
19.53 |
| Jan 9, 2026 |
19.68 |
| Jan 8, 2026 |
19.57 |
| Jan 7, 2026 |
18.98 |
| Jan 6, 2026 |
18.94 |
| Jan 5, 2026 |
18.60 |
| Jan 2, 2026 |
17.98 |
| Dec 31, 2025 |
17.99 |
| Dec 30, 2025 |
10.50 |
| Dec 29, 2025 |
10.63 |
| Dec 26, 2025 |
10.64 |
| Dec 24, 2025 |
10.69 |
| Dec 23, 2025 |
10.70 |
| Dec 22, 2025 |
10.67 |
| Dec 19, 2025 |
10.45 |
| Dec 18, 2025 |
10.50 |
| Dec 17, 2025 |
10.51 |
| Dec 16, 2025 |
10.67 |
| Dec 15, 2025 |
10.62 |
| Dec 12, 2025 |
10.62 |
| Dec 11, 2025 |
10.48 |
| Dec 10, 2025 |
10.28 |
| Dec 9, 2025 |
9.94 |
| Dec 8, 2025 |
10.18 |
| Dec 5, 2025 |
10.24 |
| Dec 4, 2025 |
10.17 |
| Dec 3, 2025 |
10.12 |
| Dec 2, 2025 |
9.75 |
| Dec 1, 2025 |
9.45 |
| Nov 28, 2025 |
9.14 |
| Nov 26, 2025 |
9.14 |
| Nov 25, 2025 |
9.07 |
| Nov 24, 2025 |
8.86 |
| Nov 21, 2025 |
8.82 |
| Nov 20, 2025 |
8.32 |
| Nov 19, 2025 |
8.33 |
| Nov 18, 2025 |
8.37 |
| Nov 17, 2025 |
8.35 |
| Nov 14, 2025 |
8.58 |
| Nov 13, 2025 |
8.77 |
| Nov 12, 2025 |
8.94 |
| Nov 11, 2025 |
8.85 |
| Nov 10, 2025 |
9.14 |
| Nov 7, 2025 |
9.25 |
| Nov 6, 2025 |
8.85 |
| Nov 5, 2025 |
8.90 |
| Nov 4, 2025 |
8.94 |
| Nov 3, 2025 |
8.76 |
| Oct 31, 2025 |
9.01 |
| Oct 30, 2025 |
8.69 |
| Oct 29, 2025 |
8.88 |
| Oct 28, 2025 |
8.73 |
| Oct 27, 2025 |
9.00 |
| Oct 24, 2025 |
9.05 |
| Oct 23, 2025 |
8.78 |
| Oct 22, 2025 |
9.46 |
| Oct 21, 2025 |
9.47 |
| Oct 20, 2025 |
9.50 |
| Oct 17, 2025 |
9.39 |
| Oct 16, 2025 |
9.39 |
| Oct 15, 2025 |
8.82 |
| Oct 14, 2025 |
8.71 |
| Oct 13, 2025 |
8.53 |
| Oct 10, 2025 |
8.46 |
| Oct 9, 2025 |
8.93 |
| Oct 8, 2025 |
9.16 |
| Oct 7, 2025 |
8.54 |
| Oct 6, 2025 |
8.64 |
| Oct 3, 2025 |
8.27 |
| Oct 2, 2025 |
7.96 |
| Oct 1, 2025 |
7.77 |
| Sep 30, 2025 |
7.89 |
| Sep 29, 2025 |
5.50 |
| Sep 26, 2025 |
5.44 |
| Sep 25, 2025 |
5.36 |
| Sep 24, 2025 |
5.37 |
| Sep 23, 2025 |
5.41 |
| Sep 22, 2025 |
5.41 |
| Sep 19, 2025 |
5.49 |
| Sep 18, 2025 |
5.66 |
| Sep 17, 2025 |
5.72 |
| Sep 16, 2025 |
5.83 |
| Sep 15, 2025 |
5.70 |
| Sep 12, 2025 |
5.71 |
| Sep 11, 2025 |
5.89 |
| Sep 10, 2025 |
5.71 |
| Sep 9, 2025 |
5.88 |
| Sep 8, 2025 |
5.86 |
| Sep 5, 2025 |
5.91 |
| Sep 4, 2025 |
6.05 |
| Sep 3, 2025 |
5.98 |
| Sep 2, 2025 |
5.95 |
| Aug 29, 2025 |
6.02 |
| Aug 28, 2025 |
6.02 |
| Aug 27, 2025 |
6.06 |
| Aug 26, 2025 |
6.09 |
| Aug 25, 2025 |
5.97 |
| Aug 22, 2025 |
6.16 |
| Aug 21, 2025 |
5.86 |
| Aug 20, 2025 |
5.77 |
| Aug 19, 2025 |
5.95 |
| Aug 18, 2025 |
5.79 |
| Aug 15, 2025 |
5.83 |
| Aug 14, 2025 |
5.90 |
| Aug 13, 2025 |
6.04 |
| Aug 12, 2025 |
5.86 |
| Aug 11, 2025 |
5.62 |
| Aug 8, 2025 |
5.64 |
| Aug 7, 2025 |
5.68 |
| Aug 6, 2025 |
5.83 |
| Aug 5, 2025 |
5.81 |
| Aug 4, 2025 |
5.76 |
| Aug 1, 2025 |
5.66 |
| Jul 31, 2025 |
5.83 |
| Jul 30, 2025 |
5.81 |
| Jul 29, 2025 |
5.94 |
| Jul 28, 2025 |
6.09 |
| Jul 25, 2025 |
6.15 |
| Jul 24, 2025 |
6.24 |
| Jul 23, 2025 |
6.26 |
| Jul 22, 2025 |
6.19 |
| Jul 21, 2025 |
6.09 |
| Jul 18, 2025 |
6.12 |
| Jul 17, 2025 |
6.25 |
| Jul 16, 2025 |
6.18 |
| Jul 15, 2025 |
6.23 |
| Jul 14, 2025 |
6.41 |
| Jul 11, 2025 |
6.48 |
| Jul 10, 2025 |
6.61 |
| Jul 9, 2025 |
6.53 |
| Jul 8, 2025 |
6.45 |
| Jul 7, 2025 |
6.33 |
| Jul 3, 2025 |
6.50 |
| Jul 2, 2025 |
6.46 |
| Jul 1, 2025 |
6.32 |
| Jun 30, 2025 |
6.06 |
| Jun 27, 2025 |
6.89 |
| Jun 26, 2025 |
6.77 |
| Jun 25, 2025 |
6.73 |
| Jun 24, 2025 |
6.78 |
| Jun 23, 2025 |
6.74 |
| Jun 20, 2025 |
6.52 |
| Jun 18, 2025 |
6.55 |
| Jun 17, 2025 |
6.54 |
| Jun 16, 2025 |
6.63 |
| Jun 13, 2025 |
6.54 |
| Jun 12, 2025 |
6.74 |
| Jun 11, 2025 |
6.68 |
| Jun 10, 2025 |
6.93 |
| Jun 9, 2025 |
6.79 |
| Jun 6, 2025 |
6.83 |
| Jun 5, 2025 |
6.75 |
| Jun 4, 2025 |
6.84 |
| Jun 3, 2025 |
6.85 |
| Jun 2, 2025 |
6.74 |
| May 30, 2025 |
6.78 |
| May 29, 2025 |
6.76 |
| May 28, 2025 |
6.70 |
| May 27, 2025 |
6.71 |
| May 23, 2025 |
6.55 |
| May 22, 2025 |
6.65 |
| May 21, 2025 |
6.67 |
| May 20, 2025 |
6.92 |
| May 19, 2025 |
6.95 |
| May 16, 2025 |
6.98 |
| May 15, 2025 |
6.97 |
| May 14, 2025 |
7.06 |
| May 13, 2025 |
7.05 |
| May 12, 2025 |
7.15 |
| May 9, 2025 |
6.49 |
| May 8, 2025 |
6.60 |
| May 7, 2025 |
6.36 |
| May 6, 2025 |
6.17 |
| May 5, 2025 |
6.31 |
| May 2, 2025 |
6.34 |
| May 1, 2025 |
5.96 |
| Apr 30, 2025 |
5.99 |
| Apr 29, 2025 |
6.00 |
| Apr 28, 2025 |
5.93 |
| Apr 25, 2025 |
5.95 |
| Apr 24, 2025 |
6.17 |
| Apr 23, 2025 |
6.06 |
| Apr 22, 2025 |
5.97 |
| Apr 21, 2025 |
5.91 |
| Apr 17, 2025 |
6.03 |
| Apr 16, 2025 |
5.84 |
| Apr 15, 2025 |
6.05 |
| Apr 14, 2025 |
6.20 |
| Apr 11, 2025 |
6.10 |
| Apr 10, 2025 |
6.21 |
| Apr 9, 2025 |
6.58 |
| Apr 8, 2025 |
6.00 |
| Apr 7, 2025 |
6.01 |
| Apr 4, 2025 |
5.96 |
| Apr 3, 2025 |
6.05 |
| Apr 2, 2025 |
6.89 |
| Apr 1, 2025 |
6.70 |
| Mar 31, 2025 |
6.65 |
| Mar 28, 2025 |
8.86 |
| Mar 27, 2025 |
9.07 |
| Mar 26, 2025 |
9.07 |
| Mar 25, 2025 |
9.01 |
| Mar 24, 2025 |
9.15 |
| Mar 21, 2025 |
9.04 |
| Mar 20, 2025 |
9.06 |
| Mar 19, 2025 |
9.21 |
| Mar 18, 2025 |
9.44 |
| Mar 17, 2025 |
9.56 |
| Mar 14, 2025 |
9.46 |
| Mar 13, 2025 |
9.28 |
| Mar 12, 2025 |
9.50 |
| Mar 11, 2025 |
9.43 |
| Mar 10, 2025 |
9.54 |
| Mar 7, 2025 |
9.58 |
| Mar 6, 2025 |
9.96 |
| Mar 5, 2025 |
9.90 |
| Mar 4, 2025 |
9.74 |
| Mar 3, 2025 |
10.00 |
| Feb 28, 2025 |
10.26 |
| Feb 27, 2025 |
9.97 |
| Feb 26, 2025 |
10.14 |
| Feb 25, 2025 |
10.21 |
| Feb 24, 2025 |
10.31 |
| Feb 21, 2025 |
10.61 |
| Feb 20, 2025 |
10.87 |
| Feb 19, 2025 |
10.76 |
| Feb 18, 2025 |
11.01 |
| Feb 14, 2025 |
11.02 |
| Feb 13, 2025 |
11.08 |
| Feb 12, 2025 |
10.96 |
| Feb 11, 2025 |
11.09 |
| Feb 10, 2025 |
11.12 |
| Feb 7, 2025 |
11.03 |
| Feb 6, 2025 |
11.25 |
| Feb 5, 2025 |
11.41 |
| Feb 4, 2025 |
11.48 |
| Feb 3, 2025 |
11.34 |
| Jan 31, 2025 |
11.62 |
| Jan 30, 2025 |
11.91 |
| Jan 29, 2025 |
11.87 |
| Jan 28, 2025 |
11.91 |
| Jan 27, 2025 |
11.96 |
| Jan 24, 2025 |
11.65 |
| Jan 23, 2025 |
11.72 |
| Jan 22, 2025 |
11.19 |
| Jan 21, 2025 |
11.25 |
| Jan 17, 2025 |
11.16 |
| Jan 16, 2025 |
11.46 |
| Jan 15, 2025 |
11.36 |
| Jan 14, 2025 |
11.18 |
| Jan 13, 2025 |
11.03 |
| Jan 10, 2025 |
10.65 |
| Jan 8, 2025 |
10.95 |
| Jan 7, 2025 |
10.89 |
| Jan 6, 2025 |
11.07 |
| Jan 3, 2025 |
11.09 |
| Jan 2, 2025 |
10.73 |
| Dec 31, 2024 |
10.79 |
| Dec 30, 2024 |
5.25 |
| Dec 27, 2024 |
5.35 |
| Dec 26, 2024 |
5.37 |
| Dec 24, 2024 |
5.32 |
| Dec 23, 2024 |
5.27 |
| Dec 20, 2024 |
5.19 |
| Dec 19, 2024 |
5.22 |
| Dec 18, 2024 |
5.24 |
| Dec 17, 2024 |
5.38 |
| Dec 16, 2024 |
5.48 |
| Dec 13, 2024 |
5.53 |
| Dec 12, 2024 |
5.63 |
| Dec 11, 2024 |
5.69 |
| Dec 10, 2024 |
5.64 |
| Dec 9, 2024 |
5.59 |
| Dec 6, 2024 |
5.54 |
| Dec 5, 2024 |
5.60 |
| Dec 4, 2024 |
5.66 |
| Dec 3, 2024 |
5.67 |
| Dec 2, 2024 |
5.84 |
| Nov 29, 2024 |
5.93 |
| Nov 27, 2024 |
5.90 |
| Nov 26, 2024 |
5.95 |
| Nov 25, 2024 |
5.86 |
| Nov 22, 2024 |
5.75 |
| Nov 21, 2024 |
5.61 |
| Nov 20, 2024 |
5.59 |
| Nov 19, 2024 |
5.64 |
| Nov 18, 2024 |
5.61 |
| Nov 15, 2024 |
5.55 |
| Nov 14, 2024 |
5.58 |
| Nov 13, 2024 |
5.70 |
| Nov 12, 2024 |
5.64 |
| Nov 11, 2024 |
5.88 |
| Nov 8, 2024 |
5.95 |
| Nov 7, 2024 |
5.74 |
| Nov 6, 2024 |
5.77 |
| Nov 5, 2024 |
5.39 |
| Nov 4, 2024 |
5.30 |
| Nov 1, 2024 |
5.28 |
| Oct 31, 2024 |
5.20 |
| Oct 30, 2024 |
5.30 |
| Oct 29, 2024 |
5.36 |
| Oct 28, 2024 |
5.37 |
| Oct 25, 2024 |
5.25 |
| Oct 24, 2024 |
5.18 |
| Oct 23, 2024 |
5.26 |
| Oct 22, 2024 |
5.27 |
| Oct 21, 2024 |
5.22 |
| Oct 18, 2024 |
5.19 |
| Oct 17, 2024 |
5.17 |
| Oct 16, 2024 |
5.33 |
| Oct 15, 2024 |
5.14 |
| Oct 14, 2024 |
5.08 |
| Oct 11, 2024 |
5.08 |
| Oct 10, 2024 |
5.00 |
| Oct 9, 2024 |
5.09 |
| Oct 8, 2024 |
5.16 |
| Oct 7, 2024 |
5.09 |
| Oct 4, 2024 |
4.98 |
| Oct 3, 2024 |
5.14 |
| Oct 2, 2024 |
5.19 |
| Oct 1, 2024 |
5.26 |
| Sep 30, 2024 |
5.39 |
| Sep 27, 2024 |
24.09 |
| Sep 26, 2024 |
23.50 |
| Sep 25, 2024 |
23.63 |
| Sep 24, 2024 |
23.88 |
| Sep 23, 2024 |
23.43 |
| Sep 20, 2024 |
23.27 |
| Sep 19, 2024 |
23.74 |
| Sep 18, 2024 |
23.48 |
| Sep 17, 2024 |
23.39 |
| Sep 16, 2024 |
23.32 |
| Sep 13, 2024 |
23.54 |
| Sep 12, 2024 |
23.16 |
| Sep 11, 2024 |
22.37 |
| Sep 10, 2024 |
22.61 |
| Sep 9, 2024 |
22.88 |
| Sep 6, 2024 |
22.32 |
| Sep 5, 2024 |
22.65 |
| Sep 4, 2024 |
23.43 |
| Sep 3, 2024 |
23.38 |
| Aug 30, 2024 |
23.35 |
| Aug 29, 2024 |
23.04 |
| Aug 28, 2024 |
23.25 |
| Aug 27, 2024 |
23.00 |
| Aug 26, 2024 |
23.70 |
| Aug 23, 2024 |
24.15 |
| Aug 22, 2024 |
23.85 |
| Aug 21, 2024 |
24.05 |
| Aug 20, 2024 |
23.79 |
| Aug 19, 2024 |
24.03 |
| Aug 16, 2024 |
23.82 |
| Aug 15, 2024 |
23.91 |
| Aug 14, 2024 |
23.22 |
| Aug 13, 2024 |
23.35 |
| Aug 12, 2024 |
22.52 |
| Aug 9, 2024 |
22.80 |
| Aug 8, 2024 |
23.42 |
| Aug 7, 2024 |
23.24 |
| Aug 6, 2024 |
23.41 |
| Aug 5, 2024 |
22.94 |
| Aug 2, 2024 |
22.61 |
| Aug 1, 2024 |
23.39 |
| Jul 31, 2024 |
24.26 |
| Jul 30, 2024 |
24.22 |
| Jul 29, 2024 |
23.29 |
| Jul 26, 2024 |
22.84 |
| Jul 25, 2024 |
23.20 |
| Jul 24, 2024 |
21.83 |
| Jul 23, 2024 |
22.04 |
| Jul 22, 2024 |
22.29 |
| Jul 19, 2024 |
22.29 |
| Jul 18, 2024 |
22.19 |
| Jul 17, 2024 |
22.80 |
| Jul 16, 2024 |
23.21 |
| Jul 15, 2024 |
22.39 |
| Jul 12, 2024 |
22.23 |
| Jul 11, 2024 |
22.08 |
| Jul 10, 2024 |
21.88 |
| Jul 9, 2024 |
21.39 |
| Jul 8, 2024 |
21.99 |
| Jul 5, 2024 |
22.03 |
| Jul 3, 2024 |
22.30 |
| Jul 2, 2024 |
22.18 |
| Jul 1, 2024 |
22.36 |
| Jun 28, 2024 |
13.07 |
| Jun 27, 2024 |
12.75 |
| Jun 26, 2024 |
12.81 |
| Jun 25, 2024 |
12.62 |
| Jun 24, 2024 |
12.80 |
| Jun 21, 2024 |
12.66 |
| Jun 20, 2024 |
12.41 |
| Jun 18, 2024 |
12.29 |
| Jun 17, 2024 |
12.30 |
| Jun 14, 2024 |
12.25 |
| Jun 13, 2024 |
12.50 |
| Jun 12, 2024 |
12.78 |
| Jun 11, 2024 |
12.82 |
| Jun 10, 2024 |
13.01 |
| Jun 7, 2024 |
12.58 |
| Jun 6, 2024 |
12.61 |
| Jun 5, 2024 |
12.44 |
| Jun 4, 2024 |
12.45 |
| Jun 3, 2024 |
12.75 |
| May 31, 2024 |
12.64 |
| May 30, 2024 |
12.33 |
| May 29, 2024 |
12.17 |
| May 28, 2024 |
12.48 |
| May 24, 2024 |
12.49 |
| May 23, 2024 |
12.29 |
| May 22, 2024 |
12.34 |
| May 21, 2024 |
12.17 |
| May 20, 2024 |
12.69 |
| May 17, 2024 |
12.87 |
| May 16, 2024 |
13.22 |
| May 15, 2024 |
13.08 |
| May 14, 2024 |
12.96 |
| May 13, 2024 |
13.10 |
| May 10, 2024 |
13.06 |
| May 9, 2024 |
12.78 |
| May 8, 2024 |
12.66 |
| May 7, 2024 |
12.59 |
| May 6, 2024 |
12.46 |
| May 3, 2024 |
12.33 |
| May 2, 2024 |
12.33 |
| May 1, 2024 |
12.28 |
| Apr 30, 2024 |
12.11 |
| Apr 29, 2024 |
12.27 |
| Apr 26, 2024 |
12.28 |
| Apr 25, 2024 |
12.35 |
| Apr 24, 2024 |
12.71 |
| Apr 23, 2024 |
12.89 |
| Apr 22, 2024 |
12.61 |
| Apr 19, 2024 |
12.61 |
| Apr 18, 2024 |
12.54 |
| Apr 17, 2024 |
12.71 |
| Apr 16, 2024 |
13.30 |
| Apr 15, 2024 |
13.29 |
| Apr 12, 2024 |
13.36 |
| Apr 11, 2024 |
13.62 |
| Apr 10, 2024 |
13.50 |
| Apr 9, 2024 |
14.05 |
| Apr 8, 2024 |
13.92 |
| Apr 5, 2024 |
13.93 |
| Apr 4, 2024 |
13.97 |
| Apr 3, 2024 |
14.23 |
| Apr 2, 2024 |
13.98 |
| Apr 1, 2024 |
14.35 |
| Mar 28, 2024 |
7.95 |
| Mar 27, 2024 |
7.74 |
| Mar 26, 2024 |
7.62 |
| Mar 25, 2024 |
7.53 |
| Mar 22, 2024 |
7.59 |
| Mar 21, 2024 |
7.72 |
| Mar 20, 2024 |
7.72 |
| Mar 19, 2024 |
7.52 |
| Mar 18, 2024 |
7.60 |
| Mar 15, 2024 |
7.82 |
| Mar 14, 2024 |
7.89 |
| Mar 13, 2024 |
8.11 |
| Mar 12, 2024 |
8.19 |
| Mar 11, 2024 |
8.18 |
| Mar 8, 2024 |
8.15 |
| Mar 7, 2024 |
8.14 |
| Mar 6, 2024 |
7.98 |
| Mar 5, 2024 |
8.02 |
| Mar 4, 2024 |
7.91 |
| Mar 1, 2024 |
7.97 |
| Feb 29, 2024 |
8.14 |
| Feb 28, 2024 |
8.07 |
| Feb 27, 2024 |
8.30 |
| Feb 26, 2024 |
8.35 |
| Feb 23, 2024 |
8.41 |
| Feb 22, 2024 |
8.37 |
| Feb 21, 2024 |
8.33 |
| Feb 20, 2024 |
8.20 |
| Feb 16, 2024 |
8.21 |
| Feb 15, 2024 |
8.40 |
| Feb 14, 2024 |
8.54 |
| Feb 13, 2024 |
8.57 |
| Feb 12, 2024 |
8.70 |
| Feb 9, 2024 |
8.63 |
| Feb 8, 2024 |
8.66 |
| Feb 7, 2024 |
8.71 |
| Feb 6, 2024 |
8.68 |
| Feb 5, 2024 |
8.58 |
| Feb 2, 2024 |
8.57 |
| Feb 1, 2024 |
8.36 |
| Jan 31, 2024 |
8.29 |
| Jan 30, 2024 |
8.37 |
| Jan 29, 2024 |
8.33 |
| Jan 26, 2024 |
8.28 |
| Jan 25, 2024 |
8.36 |
| Jan 24, 2024 |
8.23 |
| Jan 23, 2024 |
8.24 |
| Jan 22, 2024 |
8.24 |
| Jan 19, 2024 |
7.94 |
| Jan 18, 2024 |
8.00 |
| Jan 17, 2024 |
7.74 |
| Jan 16, 2024 |
7.83 |
| Jan 12, 2024 |
7.85 |
| Jan 11, 2024 |
8.01 |
| Jan 10, 2024 |
8.21 |
| Jan 9, 2024 |
8.16 |
| Jan 8, 2024 |
8.30 |
| Jan 5, 2024 |
8.14 |
| Jan 4, 2024 |
8.02 |
| Jan 3, 2024 |
8.05 |
| Jan 2, 2024 |
8.29 |
| Dec 29, 2023 |
28.46 |
| Dec 28, 2023 |
28.83 |
| Dec 27, 2023 |
28.72 |
| Dec 26, 2023 |
28.97 |
| Dec 22, 2023 |
29.06 |
| Dec 21, 2023 |
29.01 |
| Dec 20, 2023 |
28.44 |
| Dec 19, 2023 |
28.84 |
| Dec 18, 2023 |
27.93 |
| Dec 15, 2023 |
28.53 |
| Dec 14, 2023 |
28.56 |
| Dec 13, 2023 |
28.01 |
| Dec 12, 2023 |
27.98 |
| Dec 11, 2023 |
27.89 |
| Dec 8, 2023 |
27.49 |
| Dec 7, 2023 |
27.79 |
| Dec 6, 2023 |
27.87 |
| Dec 5, 2023 |
27.87 |
| Dec 4, 2023 |
28.14 |
| Dec 1, 2023 |
27.64 |
| Nov 30, 2023 |
26.55 |
| Nov 29, 2023 |
26.28 |
| Nov 28, 2023 |
25.73 |
| Nov 27, 2023 |
25.70 |
| Nov 24, 2023 |
25.63 |
| Nov 22, 2023 |
25.60 |
| Nov 21, 2023 |
25.50 |
| Nov 20, 2023 |
25.20 |
| Nov 17, 2023 |
25.41 |
| Nov 16, 2023 |
25.49 |
| Nov 15, 2023 |
26.27 |
| Nov 14, 2023 |
25.63 |
| Nov 13, 2023 |
24.57 |
| Nov 10, 2023 |
24.62 |
| Nov 9, 2023 |
24.48 |
| Nov 8, 2023 |
24.74 |
| Nov 7, 2023 |
24.95 |
| Nov 6, 2023 |
25.06 |
| Nov 3, 2023 |
25.12 |
| Nov 2, 2023 |
24.23 |
| Nov 1, 2023 |
23.93 |
| Oct 31, 2023 |
24.13 |
| Oct 30, 2023 |
24.23 |
| Oct 27, 2023 |
23.65 |
| Oct 26, 2023 |
24.34 |
| Oct 25, 2023 |
24.41 |
| Oct 24, 2023 |
24.80 |
| Oct 23, 2023 |
24.69 |
| Oct 20, 2023 |
25.31 |
| Oct 19, 2023 |
22.65 |
| Oct 18, 2023 |
23.36 |
| Oct 17, 2023 |
24.87 |
| Oct 16, 2023 |
24.53 |
| Oct 13, 2023 |
23.62 |
| Oct 12, 2023 |
23.59 |
| Oct 11, 2023 |
24.16 |
| Oct 10, 2023 |
24.41 |
| Oct 9, 2023 |
24.38 |
| Oct 6, 2023 |
24.06 |
| Oct 5, 2023 |
24.00 |
| Oct 4, 2023 |
24.08 |
| Oct 3, 2023 |
24.07 |
| Oct 2, 2023 |
24.23 |
| Sep 29, 2023 |
5.87 |
| Sep 28, 2023 |
5.83 |
| Sep 27, 2023 |
5.83 |
| Sep 26, 2023 |
5.86 |
| Sep 25, 2023 |
5.97 |
| Sep 22, 2023 |
5.91 |
| Sep 21, 2023 |
5.97 |
| Sep 20, 2023 |
6.18 |
| Sep 19, 2023 |
6.19 |
| Sep 18, 2023 |
6.28 |
| Sep 15, 2023 |
6.25 |
| Sep 14, 2023 |
6.27 |
| Sep 13, 2023 |
6.21 |
| Sep 12, 2023 |
6.00 |
| Sep 11, 2023 |
6.09 |
| Sep 8, 2023 |
6.12 |
| Sep 7, 2023 |
6.14 |
| Sep 6, 2023 |
6.18 |
| Sep 5, 2023 |
6.26 |
| Sep 1, 2023 |
6.47 |
| Aug 31, 2023 |
6.42 |
| Aug 30, 2023 |
6.42 |
| Aug 29, 2023 |
6.47 |
| Aug 28, 2023 |
6.33 |
| Aug 25, 2023 |
6.39 |
| Aug 24, 2023 |
6.48 |
| Aug 23, 2023 |
6.54 |
| Aug 22, 2023 |
6.50 |
| Aug 21, 2023 |
6.62 |
| Aug 18, 2023 |
6.60 |
| Aug 17, 2023 |
6.55 |
| Aug 16, 2023 |
6.67 |
| Aug 15, 2023 |
6.85 |
| Aug 14, 2023 |
7.04 |
| Aug 11, 2023 |
6.98 |
| Aug 10, 2023 |
6.94 |
| Aug 9, 2023 |
6.92 |
| Aug 8, 2023 |
6.98 |
| Aug 7, 2023 |
7.09 |
| Aug 4, 2023 |
7.02 |
| Aug 3, 2023 |
7.08 |
| Aug 2, 2023 |
6.95 |
| Aug 1, 2023 |
6.99 |
| Jul 31, 2023 |
7.11 |
| Jul 28, 2023 |
7.07 |
| Jul 27, 2023 |
6.96 |
| Jul 26, 2023 |
6.89 |
| Jul 25, 2023 |
6.76 |
| Jul 24, 2023 |
6.73 |
| Jul 21, 2023 |
6.59 |
| Jul 20, 2023 |
6.54 |
| Jul 19, 2023 |
6.60 |
| Jul 18, 2023 |
6.47 |
| Jul 17, 2023 |
6.32 |
| Jul 14, 2023 |
6.43 |
| Jul 13, 2023 |
6.51 |
| Jul 12, 2023 |
6.64 |
| Jul 11, 2023 |
6.63 |
| Jul 10, 2023 |
6.50 |
| Jul 7, 2023 |
6.41 |
| Jul 6, 2023 |
6.37 |
| Jul 5, 2023 |
6.33 |
| Jul 3, 2023 |
6.55 |
| Jun 30, 2023 |
6.50 |
| Jun 29, 2023 |
6.17 |
| Jun 28, 2023 |
6.13 |
| Jun 27, 2023 |
6.15 |
| Jun 26, 2023 |
6.05 |
| Jun 23, 2023 |
5.98 |
| Jun 22, 2023 |
5.98 |
| Jun 21, 2023 |
5.97 |
| Jun 20, 2023 |
5.91 |
| Jun 16, 2023 |
6.08 |
| Jun 15, 2023 |
6.20 |
| Jun 14, 2023 |
6.20 |
| Jun 13, 2023 |
6.00 |
| Jun 12, 2023 |
6.06 |
| Jun 9, 2023 |
6.17 |
| Jun 8, 2023 |
6.34 |
| Jun 7, 2023 |
6.40 |
| Jun 6, 2023 |
6.26 |
| Jun 5, 2023 |
6.14 |
| Jun 2, 2023 |
6.30 |
| Jun 1, 2023 |
6.17 |
| May 31, 2023 |
6.09 |
| May 30, 2023 |
6.27 |
| May 26, 2023 |
6.19 |
| May 25, 2023 |
6.24 |
| May 24, 2023 |
6.07 |
| May 23, 2023 |
6.12 |
| May 22, 2023 |
6.07 |
| May 19, 2023 |
6.04 |
| May 18, 2023 |
6.11 |
| May 17, 2023 |
6.17 |
| May 16, 2023 |
6.10 |
| May 15, 2023 |
6.24 |
| May 12, 2023 |
6.34 |
| May 11, 2023 |
6.32 |
| May 10, 2023 |
6.30 |
| May 9, 2023 |
6.27 |
| May 8, 2023 |
6.34 |
| May 5, 2023 |
6.43 |
| May 4, 2023 |
6.29 |
| May 3, 2023 |
6.37 |
| May 2, 2023 |
6.37 |
| May 1, 2023 |
6.34 |
| Apr 28, 2023 |
6.23 |
| Apr 27, 2023 |
6.13 |
| Apr 26, 2023 |
5.90 |
| Apr 25, 2023 |
6.09 |
| Apr 24, 2023 |
6.29 |
| Apr 21, 2023 |
6.25 |
| Apr 20, 2023 |
6.32 |
| Apr 19, 2023 |
6.29 |
| Apr 18, 2023 |
6.19 |
| Apr 17, 2023 |
6.14 |
| Apr 14, 2023 |
6.17 |
| Apr 13, 2023 |
6.07 |
| Apr 12, 2023 |
6.26 |
| Apr 11, 2023 |
6.27 |
| Apr 10, 2023 |
6.15 |
| Apr 6, 2023 |
6.04 |
| Apr 5, 2023 |
6.08 |
| Apr 4, 2023 |
6.07 |
| Apr 3, 2023 |
6.14 |
| Mar 31, 2023 |
6.26 |
| Mar 30, 2023 |
6.37 |
| Mar 29, 2023 |
6.37 |
| Mar 28, 2023 |
6.44 |
| Mar 27, 2023 |
6.42 |
| Mar 24, 2023 |
6.42 |
| Mar 23, 2023 |
6.44 |
| Mar 22, 2023 |
6.48 |
| Mar 21, 2023 |
6.57 |
| Mar 20, 2023 |
6.15 |
| Mar 17, 2023 |
6.22 |
| Mar 16, 2023 |
6.37 |
| Mar 15, 2023 |
6.18 |
| Mar 14, 2023 |
6.14 |
| Mar 13, 2023 |
6.20 |
| Mar 10, 2023 |
6.51 |
| Mar 9, 2023 |
6.61 |
| Mar 8, 2023 |
6.79 |
| Mar 7, 2023 |
6.75 |
| Mar 6, 2023 |
6.76 |
| Mar 3, 2023 |
6.86 |
| Mar 2, 2023 |
6.76 |
| Mar 1, 2023 |
6.55 |
| Feb 28, 2023 |
6.58 |
| Feb 27, 2023 |
6.65 |
| Feb 24, 2023 |
6.66 |
| Feb 23, 2023 |
6.75 |
| Feb 22, 2023 |
6.71 |
| Feb 21, 2023 |
6.75 |
| Feb 17, 2023 |
6.96 |
| Feb 16, 2023 |
6.95 |
| Feb 15, 2023 |
6.96 |
| Feb 14, 2023 |
7.05 |
| Feb 13, 2023 |
6.92 |
| Feb 10, 2023 |
6.85 |
| Feb 9, 2023 |
6.86 |
| Feb 8, 2023 |
7.03 |
| Feb 7, 2023 |
7.19 |
| Feb 6, 2023 |
7.07 |
| Feb 3, 2023 |
7.19 |
| Feb 2, 2023 |
7.32 |
| Feb 1, 2023 |
7.07 |
| Jan 31, 2023 |
6.85 |
| Jan 30, 2023 |
6.65 |
| Jan 27, 2023 |
6.85 |
| Jan 26, 2023 |
6.69 |
| Jan 25, 2023 |
6.65 |
| Jan 24, 2023 |
6.64 |
| Jan 23, 2023 |
6.64 |
| Jan 20, 2023 |
6.54 |
| Jan 19, 2023 |
6.44 |
| Jan 18, 2023 |
6.51 |
| Jan 17, 2023 |
6.52 |
| Jan 13, 2023 |
6.39 |
| Jan 12, 2023 |
6.46 |
| Jan 11, 2023 |
6.50 |
| Jan 10, 2023 |
6.41 |
| Jan 9, 2023 |
6.48 |
| Jan 6, 2023 |
6.42 |
| Jan 5, 2023 |
6.24 |
| Jan 4, 2023 |
6.29 |
| Jan 3, 2023 |
6.14 |
| Dec 30, 2022 |
5.82 |
| Dec 29, 2022 |
5.83 |
| Dec 28, 2022 |
5.71 |
| Dec 27, 2022 |
5.83 |
| Dec 23, 2022 |
5.81 |
| Dec 22, 2022 |
5.74 |
| Dec 21, 2022 |
5.79 |
| Dec 20, 2022 |
5.67 |
| Dec 19, 2022 |
5.81 |
| Dec 16, 2022 |
6.03 |
| Dec 15, 2022 |
6.06 |
| Dec 14, 2022 |
6.35 |
| Dec 13, 2022 |
6.25 |
| Dec 12, 2022 |
6.26 |
| Dec 9, 2022 |
6.08 |
| Dec 8, 2022 |
6.12 |
| Dec 7, 2022 |
6.22 |
| Dec 6, 2022 |
6.17 |
| Dec 5, 2022 |
6.17 |
| Dec 2, 2022 |
6.30 |
| Dec 1, 2022 |
6.26 |
| Nov 30, 2022 |
6.15 |
| Nov 29, 2022 |
6.08 |
| Nov 28, 2022 |
6.05 |
| Nov 25, 2022 |
6.06 |
| Nov 23, 2022 |
6.00 |
| Nov 22, 2022 |
5.95 |
| Nov 21, 2022 |
6.00 |
| Nov 18, 2022 |
6.08 |
| Nov 17, 2022 |
5.94 |
| Nov 16, 2022 |
5.98 |
| Nov 15, 2022 |
6.29 |
| Nov 14, 2022 |
6.08 |
| Nov 11, 2022 |
5.96 |
| Nov 10, 2022 |
5.85 |
| Nov 9, 2022 |
5.27 |
| Nov 8, 2022 |
5.42 |
| Nov 7, 2022 |
5.49 |
| Nov 4, 2022 |
5.36 |
| Nov 3, 2022 |
5.31 |
| Nov 2, 2022 |
5.25 |
| Nov 1, 2022 |
5.42 |
| Oct 31, 2022 |
5.33 |
| Oct 28, 2022 |
5.29 |
| Oct 27, 2022 |
5.24 |
| Oct 26, 2022 |
5.41 |
| Oct 25, 2022 |
5.34 |
| Oct 24, 2022 |
5.38 |
| Oct 21, 2022 |
5.26 |
| Oct 20, 2022 |
5.16 |
| Oct 19, 2022 |
5.49 |
| Oct 18, 2022 |
5.55 |
| Oct 17, 2022 |
5.52 |
| Oct 14, 2022 |
5.39 |
| Oct 13, 2022 |
5.43 |
| Oct 12, 2022 |
5.43 |
| Oct 11, 2022 |
5.33 |
| Oct 10, 2022 |
5.34 |
| Oct 7, 2022 |
5.36 |
| Oct 6, 2022 |
5.45 |
| Oct 5, 2022 |
5.52 |
| Oct 4, 2022 |
5.64 |
| Oct 3, 2022 |
5.54 |
| Sep 30, 2022 |
5.43 |
| Sep 29, 2022 |
4.80 |
| Sep 28, 2022 |
4.81 |
| Sep 27, 2022 |
4.74 |
| Sep 26, 2022 |
4.70 |
| Sep 23, 2022 |
4.62 |
| Sep 22, 2022 |
4.60 |
| Sep 21, 2022 |
4.66 |
| Sep 20, 2022 |
4.64 |
| Sep 19, 2022 |
4.76 |
| Sep 16, 2022 |
4.63 |
| Sep 15, 2022 |
4.68 |
| Sep 14, 2022 |
4.81 |
| Sep 13, 2022 |
4.79 |
| Sep 12, 2022 |
4.91 |
| Sep 9, 2022 |
4.91 |
| Sep 8, 2022 |
4.79 |
| Sep 7, 2022 |
4.81 |
| Sep 6, 2022 |
4.72 |
| Sep 2, 2022 |
4.85 |
| Sep 1, 2022 |
4.91 |
| Aug 31, 2022 |
4.87 |
| Aug 30, 2022 |
4.96 |
| Aug 29, 2022 |
4.95 |
| Aug 26, 2022 |
5.11 |
| Aug 25, 2022 |
5.26 |
| Aug 24, 2022 |
5.17 |
| Aug 23, 2022 |
5.21 |
| Aug 22, 2022 |
5.28 |
| Aug 19, 2022 |
5.35 |
| Aug 18, 2022 |
5.40 |
| Aug 17, 2022 |
5.38 |
| Aug 16, 2022 |
5.49 |
| Aug 15, 2022 |
5.44 |
| Aug 12, 2022 |
5.44 |
| Aug 11, 2022 |
5.41 |
| Aug 10, 2022 |
5.32 |
| Aug 9, 2022 |
5.18 |
| Aug 8, 2022 |
5.24 |
| Aug 5, 2022 |
5.24 |
| Aug 4, 2022 |
5.17 |
| Aug 3, 2022 |
5.21 |
| Aug 2, 2022 |
5.10 |
| Aug 1, 2022 |
5.18 |
| Jul 29, 2022 |
5.30 |
| Jul 28, 2022 |
5.14 |
| Jul 27, 2022 |
4.97 |
| Jul 26, 2022 |
4.87 |
| Jul 25, 2022 |
4.90 |
| Jul 22, 2022 |
4.93 |
| Jul 21, 2022 |
5.02 |
| Jul 20, 2022 |
4.84 |
| Jul 19, 2022 |
4.87 |
| Jul 18, 2022 |
4.66 |
| Jul 15, 2022 |
4.65 |
| Jul 14, 2022 |
4.61 |
| Jul 13, 2022 |
4.68 |
| Jul 12, 2022 |
4.66 |
| Jul 11, 2022 |
4.63 |
| Jul 8, 2022 |
4.65 |
| Jul 7, 2022 |
4.62 |
| Jul 6, 2022 |
4.59 |
| Jul 5, 2022 |
4.52 |
| Jul 1, 2022 |
4.60 |
| Jun 30, 2022 |
4.46 |
| Jun 29, 2022 |
5.95 |
| Jun 28, 2022 |
5.98 |
| Jun 27, 2022 |
6.06 |
| Jun 24, 2022 |
6.10 |
| Jun 23, 2022 |
5.92 |
| Jun 22, 2022 |
5.77 |
| Jun 21, 2022 |
5.84 |
| Jun 17, 2022 |
5.73 |
| Jun 16, 2022 |
5.83 |
| Jun 15, 2022 |
5.97 |
| Jun 14, 2022 |
5.85 |
| Jun 13, 2022 |
5.86 |
| Jun 10, 2022 |
5.96 |
| Jun 9, 2022 |
6.06 |
| Jun 8, 2022 |
6.18 |
| Jun 7, 2022 |
6.38 |
| Jun 6, 2022 |
6.47 |
| Jun 3, 2022 |
6.35 |
| Jun 2, 2022 |
6.39 |
| Jun 1, 2022 |
6.17 |
| May 31, 2022 |
6.30 |
| May 27, 2022 |
6.33 |
| May 26, 2022 |
6.34 |
| May 25, 2022 |
6.29 |
| May 24, 2022 |
6.10 |
| May 23, 2022 |
6.10 |
| May 20, 2022 |
6.00 |
| May 19, 2022 |
5.83 |
| May 18, 2022 |
5.67 |
| May 17, 2022 |
6.28 |
| May 16, 2022 |
6.03 |
| May 13, 2022 |
6.18 |
| May 12, 2022 |
6.23 |
| May 11, 2022 |
6.25 |
| May 10, 2022 |
6.36 |
| May 9, 2022 |
6.46 |
| May 6, 2022 |
6.41 |
| May 5, 2022 |
6.51 |
| May 4, 2022 |
6.56 |
| May 3, 2022 |
6.39 |
| May 2, 2022 |
6.26 |
| Apr 29, 2022 |
6.20 |
| Apr 28, 2022 |
6.37 |
| Apr 27, 2022 |
6.20 |
| Apr 26, 2022 |
6.15 |
| Apr 25, 2022 |
6.45 |
| Apr 22, 2022 |
6.20 |
| Apr 21, 2022 |
6.35 |
| Apr 20, 2022 |
6.24 |
| Apr 19, 2022 |
6.13 |
| Apr 18, 2022 |
5.94 |
| Apr 14, 2022 |
5.97 |
| Apr 13, 2022 |
6.06 |
| Apr 12, 2022 |
5.91 |
| Apr 11, 2022 |
6.00 |
| Apr 8, 2022 |
6.10 |
| Apr 7, 2022 |
5.98 |
| Apr 6, 2022 |
5.95 |
| Apr 5, 2022 |
5.88 |
| Apr 4, 2022 |
6.06 |
| Apr 1, 2022 |
6.13 |
| Mar 31, 2022 |
6.54 |
| Mar 30, 2022 |
7.37 |
| Mar 29, 2022 |
7.59 |
| Mar 28, 2022 |
7.50 |
| Mar 25, 2022 |
7.44 |
| Mar 24, 2022 |
7.51 |
| Mar 23, 2022 |
7.53 |
| Mar 22, 2022 |
7.73 |
| Mar 21, 2022 |
7.76 |
| Mar 18, 2022 |
7.89 |
| Mar 17, 2022 |
7.76 |
| Mar 16, 2022 |
7.91 |
| Mar 15, 2022 |
7.42 |
| Mar 14, 2022 |
7.26 |
| Mar 11, 2022 |
7.22 |
| Mar 10, 2022 |
7.28 |
| Mar 9, 2022 |
7.31 |
| Mar 8, 2022 |
7.04 |
| Mar 7, 2022 |
7.30 |
| Mar 4, 2022 |
7.66 |
| Mar 3, 2022 |
7.70 |
| Mar 2, 2022 |
7.63 |
| Mar 1, 2022 |
7.57 |
| Feb 28, 2022 |
7.66 |
| Feb 25, 2022 |
7.64 |
| Feb 24, 2022 |
7.38 |
| Feb 23, 2022 |
7.29 |
| Feb 22, 2022 |
7.35 |
| Feb 18, 2022 |
7.57 |
| Feb 17, 2022 |
7.55 |
| Feb 16, 2022 |
7.60 |
| Feb 15, 2022 |
7.70 |
| Feb 14, 2022 |
7.73 |
| Feb 11, 2022 |
7.78 |
| Feb 10, 2022 |
7.82 |
| Feb 9, 2022 |
8.01 |
| Feb 8, 2022 |
7.91 |
| Feb 7, 2022 |
7.72 |
| Feb 4, 2022 |
7.84 |
| Feb 3, 2022 |
7.98 |
| Feb 2, 2022 |
8.07 |
| Feb 1, 2022 |
7.98 |
| Jan 31, 2022 |
7.96 |
| Jan 28, 2022 |
7.81 |
| Jan 27, 2022 |
7.67 |
| Jan 26, 2022 |
7.61 |
| Jan 25, 2022 |
7.78 |
| Jan 24, 2022 |
8.04 |
| Jan 21, 2022 |
7.82 |
| Jan 20, 2022 |
7.93 |
| Jan 19, 2022 |
8.06 |
| Jan 18, 2022 |
8.06 |
| Jan 14, 2022 |
7.98 |
| Jan 13, 2022 |
8.08 |
| Jan 12, 2022 |
8.13 |
| Jan 11, 2022 |
8.12 |
| Jan 10, 2022 |
8.15 |
| Jan 7, 2022 |
8.23 |
| Jan 6, 2022 |
8.33 |
| Jan 5, 2022 |
8.55 |
| Jan 4, 2022 |
8.60 |
| Jan 3, 2022 |
8.52 |
| Dec 31, 2021 |
8.57 |
| Dec 30, 2021 |
9.02 |
| Dec 29, 2021 |
9.15 |
| Dec 28, 2021 |
9.06 |
| Dec 27, 2021 |
9.04 |
| Dec 23, 2021 |
8.75 |
| Dec 22, 2021 |
8.66 |
| Dec 21, 2021 |
8.66 |
| Dec 20, 2021 |
8.57 |
| Dec 17, 2021 |
8.76 |
| Dec 16, 2021 |
8.81 |
| Dec 15, 2021 |
9.01 |
| Dec 14, 2021 |
9.02 |
| Dec 13, 2021 |
9.10 |
| Dec 10, 2021 |
9.05 |
| Dec 9, 2021 |
8.92 |
| Dec 8, 2021 |
8.92 |
| Dec 7, 2021 |
8.98 |
| Dec 6, 2021 |
8.85 |
| Dec 3, 2021 |
8.53 |
| Dec 2, 2021 |
8.40 |
| Dec 1, 2021 |
8.40 |
| Nov 30, 2021 |
8.50 |
| Nov 29, 2021 |
8.59 |
| Nov 26, 2021 |
8.52 |
| Nov 24, 2021 |
8.63 |
| Nov 23, 2021 |
8.67 |
| Nov 22, 2021 |
8.61 |
| Nov 19, 2021 |
8.46 |
| Nov 18, 2021 |
8.57 |
| Nov 17, 2021 |
8.71 |
| Nov 16, 2021 |
8.77 |
| Nov 15, 2021 |
8.83 |
| Nov 12, 2021 |
8.95 |
| Nov 11, 2021 |
8.79 |
| Nov 10, 2021 |
8.76 |
| Nov 9, 2021 |
8.82 |
| Nov 8, 2021 |
8.64 |
| Nov 5, 2021 |
8.56 |
| Nov 4, 2021 |
8.78 |
| Nov 3, 2021 |
8.80 |
| Nov 2, 2021 |
8.53 |
| Nov 1, 2021 |
8.55 |
| Oct 29, 2021 |
8.42 |
| Oct 28, 2021 |
8.40 |
| Oct 27, 2021 |
8.13 |
| Oct 26, 2021 |
8.19 |
| Oct 25, 2021 |
8.24 |
| Oct 22, 2021 |
8.36 |
| Oct 21, 2021 |
8.43 |
| Oct 20, 2021 |
8.07 |
| Oct 19, 2021 |
7.54 |
| Oct 18, 2021 |
7.49 |
| Oct 15, 2021 |
7.34 |
| Oct 14, 2021 |
7.21 |
| Oct 13, 2021 |
7.04 |
| Oct 12, 2021 |
7.09 |
| Oct 11, 2021 |
7.04 |
| Oct 8, 2021 |
7.14 |
| Oct 7, 2021 |
7.37 |
| Oct 6, 2021 |
7.45 |
| Oct 5, 2021 |
7.47 |
| Oct 4, 2021 |
7.38 |
| Oct 1, 2021 |
7.45 |
| Sep 30, 2021 |
7.60 |
| Sep 29, 2021 |
8.58 |
| Sep 28, 2021 |
8.68 |
| Sep 27, 2021 |
8.68 |
| Sep 24, 2021 |
8.56 |
| Sep 23, 2021 |
8.54 |
| Sep 22, 2021 |
8.58 |
| Sep 21, 2021 |
8.60 |
| Sep 20, 2021 |
8.50 |
| Sep 17, 2021 |
8.53 |
| Sep 16, 2021 |
8.64 |
| Sep 15, 2021 |
8.68 |
| Sep 14, 2021 |
8.50 |
| Sep 13, 2021 |
8.53 |
| Sep 10, 2021 |
8.52 |
| Sep 9, 2021 |
8.45 |
| Sep 8, 2021 |
8.60 |
| Sep 7, 2021 |
8.67 |
| Sep 3, 2021 |
8.74 |
| Sep 2, 2021 |
8.74 |
| Sep 1, 2021 |
8.69 |
| Aug 31, 2021 |
8.54 |
| Aug 30, 2021 |
8.72 |
| Aug 27, 2021 |
8.53 |
| Aug 26, 2021 |
8.36 |
| Aug 25, 2021 |
8.34 |
| Aug 24, 2021 |
8.27 |
| Aug 23, 2021 |
8.30 |
| Aug 20, 2021 |
8.20 |
| Aug 19, 2021 |
8.02 |
| Aug 18, 2021 |
8.06 |
| Aug 17, 2021 |
8.19 |
| Aug 16, 2021 |
8.26 |
| Aug 13, 2021 |
8.30 |
| Aug 12, 2021 |
8.18 |
| Aug 11, 2021 |
8.19 |
| Aug 10, 2021 |
8.03 |
| Aug 9, 2021 |
8.04 |
| Aug 6, 2021 |
8.08 |
| Aug 5, 2021 |
8.08 |
| Aug 4, 2021 |
8.13 |
| Aug 3, 2021 |
8.18 |
| Aug 2, 2021 |
8.10 |
| Jul 30, 2021 |
8.17 |
| Jul 29, 2021 |
8.16 |
| Jul 28, 2021 |
7.97 |
| Jul 27, 2021 |
7.95 |
| Jul 26, 2021 |
8.02 |
| Jul 23, 2021 |
7.95 |
| Jul 22, 2021 |
7.92 |
| Jul 21, 2021 |
7.77 |
| Jul 20, 2021 |
7.90 |
| Jul 19, 2021 |
7.78 |
| Jul 16, 2021 |
8.02 |
| Jul 15, 2021 |
8.29 |
| Jul 14, 2021 |
8.25 |
| Jul 13, 2021 |
8.21 |
| Jul 12, 2021 |
8.16 |
| Jul 9, 2021 |
8.18 |
| Jul 8, 2021 |
8.12 |
| Jul 7, 2021 |
8.17 |
| Jul 6, 2021 |
7.77 |
| Jul 2, 2021 |
7.48 |
| Jul 1, 2021 |
7.53 |
| Jun 30, 2021 |
7.47 |
| Jun 29, 2021 |
7.65 |
| Jun 28, 2021 |
7.61 |
| Jun 25, 2021 |
7.67 |
| Jun 24, 2021 |
7.65 |
| Jun 23, 2021 |
7.65 |
| Jun 22, 2021 |
7.69 |
| Jun 21, 2021 |
7.60 |
| Jun 18, 2021 |
7.47 |
| Jun 17, 2021 |
7.53 |
| Jun 16, 2021 |
7.75 |
| Jun 15, 2021 |
7.82 |
| Jun 14, 2021 |
7.76 |
| Jun 11, 2021 |
7.80 |
| Jun 10, 2021 |
7.72 |
| Jun 9, 2021 |
7.93 |
| Jun 8, 2021 |
7.91 |
| Jun 7, 2021 |
7.81 |
| Jun 4, 2021 |
7.88 |
| Jun 3, 2021 |
7.94 |
| Jun 2, 2021 |
7.95 |
| Jun 1, 2021 |
8.08 |
| May 28, 2021 |
7.97 |
| May 27, 2021 |
8.01 |
| May 26, 2021 |
7.98 |
| May 25, 2021 |
7.90 |
| May 24, 2021 |
8.09 |
| May 21, 2021 |
8.07 |
| May 20, 2021 |
8.00 |
| May 19, 2021 |
8.05 |
| May 18, 2021 |
8.14 |
| May 17, 2021 |
8.16 |
| May 14, 2021 |
8.16 |
| May 13, 2021 |
8.17 |
| May 12, 2021 |
8.00 |
| May 11, 2021 |
8.11 |
| May 10, 2021 |
8.37 |
| May 7, 2021 |
8.25 |
| May 6, 2021 |
8.15 |
| May 5, 2021 |
8.12 |
| May 4, 2021 |
8.10 |
| May 3, 2021 |
7.95 |
| Apr 30, 2021 |
7.87 |
| Apr 29, 2021 |
7.92 |
| Apr 28, 2021 |
7.73 |
| Apr 27, 2021 |
7.77 |
| Apr 26, 2021 |
7.72 |
| Apr 23, 2021 |
7.81 |
| Apr 22, 2021 |
7.81 |
| Apr 21, 2021 |
7.78 |
| Apr 20, 2021 |
8.23 |
| Apr 19, 2021 |
8.32 |
| Apr 16, 2021 |
8.37 |
| Apr 15, 2021 |
8.34 |
| Apr 14, 2021 |
8.31 |
| Apr 13, 2021 |
8.34 |
| Apr 12, 2021 |
8.36 |
| Apr 9, 2021 |
8.36 |
| Apr 8, 2021 |
8.26 |
| Apr 7, 2021 |
8.30 |
| Apr 6, 2021 |
8.30 |
| Apr 5, 2021 |
8.29 |
| Apr 1, 2021 |
8.14 |
| Mar 31, 2021 |
8.03 |
| Mar 30, 2021 |
9.06 |
| Mar 29, 2021 |
8.87 |
| Mar 26, 2021 |
8.82 |
| Mar 25, 2021 |
8.45 |
| Mar 24, 2021 |
8.25 |
| Mar 23, 2021 |
8.20 |
| Mar 22, 2021 |
8.35 |
| Mar 19, 2021 |
8.43 |
| Mar 18, 2021 |
8.47 |
| Mar 17, 2021 |
8.28 |
| Mar 16, 2021 |
8.30 |
| Mar 15, 2021 |
8.45 |
| Mar 12, 2021 |
8.51 |
| Mar 11, 2021 |
8.32 |
| Mar 10, 2021 |
8.23 |
| Mar 9, 2021 |
8.27 |
| Mar 8, 2021 |
8.37 |
| Mar 5, 2021 |
8.37 |
| Mar 4, 2021 |
8.22 |
| Mar 3, 2021 |
8.37 |
| Mar 2, 2021 |
8.23 |
| Mar 1, 2021 |
8.17 |
| Feb 26, 2021 |
7.98 |
| Feb 25, 2021 |
7.96 |
| Feb 24, 2021 |
8.06 |
| Feb 23, 2021 |
8.01 |
| Feb 22, 2021 |
8.01 |
| Feb 19, 2021 |
8.15 |
| Feb 18, 2021 |
8.09 |
| Feb 17, 2021 |
7.93 |
| Feb 16, 2021 |
7.89 |
| Feb 12, 2021 |
8.00 |
| Feb 11, 2021 |
7.87 |
| Feb 10, 2021 |
7.90 |
| Feb 9, 2021 |
7.93 |
| Feb 8, 2021 |
7.72 |
| Feb 5, 2021 |
7.61 |
| Feb 4, 2021 |
7.49 |
| Feb 3, 2021 |
7.46 |
| Feb 2, 2021 |
7.51 |
| Feb 1, 2021 |
7.39 |
| Jan 29, 2021 |
7.39 |
| Jan 28, 2021 |
7.54 |
| Jan 27, 2021 |
7.68 |
| Jan 26, 2021 |
8.22 |
| Jan 25, 2021 |
8.32 |
| Jan 22, 2021 |
8.07 |
| Jan 21, 2021 |
8.04 |
| Jan 20, 2021 |
8.09 |
| Jan 19, 2021 |
8.07 |
| Jan 15, 2021 |
8.12 |
| Jan 14, 2021 |
8.21 |
| Jan 13, 2021 |
8.03 |
| Jan 12, 2021 |
7.99 |
| Jan 11, 2021 |
7.89 |
| Jan 8, 2021 |
8.03 |
| Jan 7, 2021 |
8.07 |
| Jan 6, 2021 |
8.13 |
| Jan 5, 2021 |
7.70 |
| Jan 4, 2021 |
7.55 |
| Dec 31, 2020 |
7.72 |
| Dec 30, 2020 |
335.63 |
| Dec 29, 2020 |
337.23 |
| Dec 28, 2020 |
336.75 |
| Dec 24, 2020 |
337.15 |
| Dec 23, 2020 |
338.27 |
| Dec 22, 2020 |
338.51 |
| Dec 21, 2020 |
338.59 |
| Dec 18, 2020 |
335.87 |
| Dec 17, 2020 |
330.68 |
| Dec 16, 2020 |
327.73 |
| Dec 15, 2020 |
327.33 |
| Dec 14, 2020 |
324.93 |
| Dec 11, 2020 |
327.89 |
| Dec 10, 2020 |
330.52 |
| Dec 9, 2020 |
332.76 |
| Dec 8, 2020 |
332.04 |
| Dec 7, 2020 |
333.88 |
| Dec 4, 2020 |
330.12 |
| Dec 3, 2020 |
322.05 |
| Dec 2, 2020 |
330.92 |
| Dec 1, 2020 |
338.11 |
| Nov 30, 2020 |
329.80 |
| Nov 27, 2020 |
329.32 |
| Nov 25, 2020 |
326.37 |
| Nov 24, 2020 |
331.56 |
| Nov 23, 2020 |
327.17 |
| Nov 20, 2020 |
335.71 |
| Nov 19, 2020 |
336.19 |
| Nov 18, 2020 |
333.16 |
| Nov 17, 2020 |
340.51 |
| Nov 16, 2020 |
333.40 |
| Nov 13, 2020 |
326.77 |
| Nov 12, 2020 |
320.30 |
| Nov 11, 2020 |
323.33 |
| Nov 10, 2020 |
320.54 |
| Nov 9, 2020 |
309.04 |
| Nov 6, 2020 |
305.12 |
| Nov 5, 2020 |
307.60 |
| Nov 4, 2020 |
301.45 |
| Nov 3, 2020 |
310.31 |
| Nov 2, 2020 |
302.33 |
| Oct 30, 2020 |
303.44 |
| Oct 29, 2020 |
299.69 |
| Oct 28, 2020 |
302.80 |
| Oct 27, 2020 |
312.39 |
| Oct 26, 2020 |
314.79 |
| Oct 23, 2020 |
314.15 |
| Oct 22, 2020 |
317.98 |
| Oct 21, 2020 |
316.46 |
| Oct 20, 2020 |
316.22 |
| Oct 19, 2020 |
313.11 |
| Oct 16, 2020 |
325.81 |
| Oct 15, 2020 |
337.39 |
| Oct 14, 2020 |
330.92 |
| Oct 13, 2020 |
330.04 |
| Oct 12, 2020 |
322.21 |
| Oct 9, 2020 |
321.50 |
| Oct 8, 2020 |
329.72 |
| Oct 7, 2020 |
329.96 |
| Oct 6, 2020 |
329.16 |
| Oct 5, 2020 |
337.47 |
| Oct 2, 2020 |
332.36 |
| Oct 1, 2020 |
323.49 |
| Sep 30, 2020 |
325.09 |
| Sep 29, 2020 |
-39.21 |
| Sep 28, 2020 |
-40.15 |
| Sep 25, 2020 |
-39.90 |
| Sep 24, 2020 |
-39.47 |
| Sep 23, 2020 |
-38.98 |
| Sep 22, 2020 |
-38.79 |
| Sep 21, 2020 |
-39.43 |
| Sep 18, 2020 |
-39.94 |
| Sep 17, 2020 |
-39.93 |
| Sep 16, 2020 |
-40.06 |
| Sep 15, 2020 |
-41.57 |
| Sep 14, 2020 |
-41.17 |
| Sep 11, 2020 |
-42.91 |
| Sep 10, 2020 |
-43.44 |
| Sep 9, 2020 |
-44.16 |
| Sep 8, 2020 |
-43.11 |
| Sep 4, 2020 |
-43.04 |
| Sep 3, 2020 |
-43.16 |
| Sep 2, 2020 |
-43.87 |
| Sep 1, 2020 |
-43.97 |
| Aug 31, 2020 |
-43.15 |
| Aug 28, 2020 |
-43.62 |
| Aug 27, 2020 |
-43.68 |
| Aug 26, 2020 |
-44.19 |
| Aug 25, 2020 |
-43.67 |
| Aug 24, 2020 |
-43.87 |
| Aug 21, 2020 |
-44.43 |
| Aug 20, 2020 |
-42.99 |
| Aug 19, 2020 |
-42.40 |
| Aug 18, 2020 |
-41.82 |
| Aug 17, 2020 |
-41.58 |
| Aug 14, 2020 |
-41.63 |
| Aug 13, 2020 |
-41.59 |
| Aug 12, 2020 |
-42.31 |
| Aug 11, 2020 |
-42.19 |
| Aug 10, 2020 |
-41.30 |
| Aug 7, 2020 |
-40.61 |
| Aug 6, 2020 |
-40.19 |
| Aug 5, 2020 |
-40.13 |
| Aug 4, 2020 |
-41.44 |
| Aug 3, 2020 |
-40.97 |
| Jul 31, 2020 |
-41.28 |
| Jul 30, 2020 |
-41.08 |
| Jul 29, 2020 |
-41.43 |
| Jul 28, 2020 |
-41.05 |
| Jul 27, 2020 |
-42.23 |
| Jul 24, 2020 |
-42.82 |
| Jul 23, 2020 |
-43.25 |
| Jul 22, 2020 |
-42.86 |
| Jul 21, 2020 |
-42.83 |
| Jul 20, 2020 |
-43.10 |
| Jul 17, 2020 |
-42.75 |
| Jul 16, 2020 |
-41.64 |
| Jul 15, 2020 |
-41.08 |
| Jul 14, 2020 |
-40.88 |
| Jul 13, 2020 |
-39.64 |
| Jul 10, 2020 |
-41.63 |
| Jul 9, 2020 |
-41.75 |
| Jul 8, 2020 |
-41.74 |
| Jul 7, 2020 |
-41.90 |
| Jul 6, 2020 |
-40.87 |
| Jul 2, 2020 |
-39.89 |
| Jul 1, 2020 |
-39.06 |
| Jun 30, 2020 |
-39.59 |
| Jun 29, 2020 |
-102.91 |
| Jun 26, 2020 |
-102.24 |
| Jun 25, 2020 |
-102.36 |
| Jun 24, 2020 |
-102.76 |
| Jun 23, 2020 |
-104.99 |
| Jun 22, 2020 |
-102.64 |
| Jun 19, 2020 |
-104.24 |
| Jun 18, 2020 |
-104.81 |
| Jun 17, 2020 |
-101.23 |
| Jun 16, 2020 |
-99.03 |
| Jun 15, 2020 |
-98.36 |
| Jun 12, 2020 |
-96.36 |
| Jun 11, 2020 |
-95.24 |
| Jun 10, 2020 |
-100.61 |
| Jun 9, 2020 |
-98.93 |
| Jun 8, 2020 |
-100.63 |
| Jun 5, 2020 |
-100.63 |
| Jun 4, 2020 |
-100.81 |
| Jun 3, 2020 |
-99.10 |
| Jun 2, 2020 |
-99.42 |
| Jun 1, 2020 |
-100.53 |
| May 29, 2020 |
-102.88 |
| May 28, 2020 |
-101.52 |
| May 27, 2020 |
-99.59 |
| May 26, 2020 |
-99.89 |
| May 22, 2020 |
-98.66 |
| May 21, 2020 |
-95.34 |
| May 20, 2020 |
-96.03 |
| May 19, 2020 |
-97.07 |
| May 18, 2020 |
-96.55 |
| May 15, 2020 |
-93.36 |
| May 14, 2020 |
-93.12 |
| May 13, 2020 |
-92.65 |
| May 12, 2020 |
-93.61 |
| May 11, 2020 |
-95.17 |
| May 8, 2020 |
-93.29 |
| May 7, 2020 |
-92.23 |
| May 6, 2020 |
-93.14 |
| May 5, 2020 |
-94.13 |
| May 4, 2020 |
-93.59 |
| May 1, 2020 |
-93.76 |
| Apr 30, 2020 |
-91.93 |
| Apr 29, 2020 |
-96.63 |
| Apr 28, 2020 |
-93.04 |
| Apr 27, 2020 |
-92.42 |
| Apr 24, 2020 |
-88.72 |
| Apr 23, 2020 |
-87.33 |
| Apr 22, 2020 |
-87.16 |
| Apr 21, 2020 |
-87.01 |
| Apr 20, 2020 |
-89.19 |
| Apr 17, 2020 |
-90.47 |
| Apr 16, 2020 |
-87.63 |
| Apr 15, 2020 |
-84.69 |
| Apr 14, 2020 |
-85.87 |
| Apr 13, 2020 |
-83.82 |
| Apr 9, 2020 |
-86.61 |
| Apr 8, 2020 |
-83.67 |
| Apr 7, 2020 |
-81.37 |
| Apr 6, 2020 |
-80.58 |
| Apr 3, 2020 |
-72.97 |
| Apr 2, 2020 |
-76.35 |
| Apr 1, 2020 |
-77.12 |
| Mar 31, 2020 |
-81.10 |
| Mar 30, 2020 |
593.80 |
| Mar 27, 2020 |
570.26 |
| Mar 26, 2020 |
558.31 |
| Mar 25, 2020 |
572.04 |
| Mar 24, 2020 |
556.34 |
| Mar 23, 2020 |
524.06 |
| Mar 20, 2020 |
541.54 |
| Mar 19, 2020 |
549.57 |
| Mar 18, 2020 |
595.05 |
| Mar 17, 2020 |
583.99 |
| Mar 16, 2020 |
513.36 |
| Mar 13, 2020 |
552.78 |
| Mar 12, 2020 |
509.97 |
| Mar 11, 2020 |
550.81 |
| Mar 10, 2020 |
580.42 |
| Mar 9, 2020 |
569.19 |
| Mar 6, 2020 |
588.45 |
| Mar 5, 2020 |
570.26 |
| Mar 4, 2020 |
590.95 |
| Mar 3, 2020 |
575.97 |
| Mar 2, 2020 |
592.91 |
| Feb 28, 2020 |
569.72 |
| Feb 27, 2020 |
589.88 |
| Feb 26, 2020 |
606.11 |
| Feb 25, 2020 |
641.78 |
| Feb 24, 2020 |
673.71 |
| Feb 21, 2020 |
699.93 |
| Feb 20, 2020 |
707.43 |
| Feb 19, 2020 |
709.21 |
| Feb 18, 2020 |
702.25 |
| Feb 14, 2020 |
696.72 |
| Feb 13, 2020 |
706.36 |
| Feb 12, 2020 |
702.43 |
| Feb 11, 2020 |
681.56 |
| Feb 10, 2020 |
685.49 |
| Feb 7, 2020 |
678.71 |
| Feb 6, 2020 |
680.67 |
| Feb 5, 2020 |
683.17 |
| Feb 4, 2020 |
666.76 |
| Feb 3, 2020 |
665.33 |
| Jan 31, 2020 |
661.41 |
| Jan 30, 2020 |
678.35 |
| Jan 29, 2020 |
668.01 |
| Jan 28, 2020 |
645.00 |
| Jan 27, 2020 |
649.45 |
| Jan 24, 2020 |
661.05 |
| Jan 23, 2020 |
668.90 |
| Jan 22, 2020 |
658.37 |
| Jan 21, 2020 |
663.90 |
| Jan 17, 2020 |
669.25 |
| Jan 16, 2020 |
678.89 |
| Jan 15, 2020 |
677.28 |
| Jan 14, 2020 |
677.64 |
| Jan 13, 2020 |
668.01 |
| Jan 10, 2020 |
664.44 |
| Jan 9, 2020 |
660.34 |
| Jan 8, 2020 |
661.58 |
| Jan 7, 2020 |
665.69 |
| Jan 6, 2020 |
654.09 |
| Jan 3, 2020 |
653.20 |
| Jan 2, 2020 |
659.80 |
| Dec 31, 2019 |
639.29 |
| Dec 30, 2019 |
4.39 |
| Dec 27, 2019 |
4.43 |
| Dec 26, 2019 |
4.44 |
| Dec 24, 2019 |
4.41 |
| Dec 23, 2019 |
4.37 |
| Dec 20, 2019 |
4.43 |
| Dec 19, 2019 |
4.42 |
| Dec 18, 2019 |
4.47 |
| Dec 17, 2019 |
4.55 |
| Dec 16, 2019 |
4.54 |
| Dec 13, 2019 |
4.62 |
| Dec 12, 2019 |
4.71 |
| Dec 11, 2019 |
4.67 |
| Dec 10, 2019 |
4.61 |
| Dec 9, 2019 |
4.67 |
| Dec 6, 2019 |
4.50 |
| Dec 5, 2019 |
4.47 |
| Dec 4, 2019 |
4.41 |
| Dec 3, 2019 |
4.40 |
| Dec 2, 2019 |
4.52 |
| Nov 29, 2019 |
4.57 |
| Nov 27, 2019 |
4.65 |
| Nov 26, 2019 |
4.65 |
| Nov 25, 2019 |
4.60 |
| Nov 22, 2019 |
4.52 |
| Nov 21, 2019 |
4.48 |
| Nov 20, 2019 |
4.45 |
| Nov 19, 2019 |
4.56 |
| Nov 18, 2019 |
4.58 |
| Nov 15, 2019 |
4.60 |
| Nov 14, 2019 |
4.68 |
| Nov 13, 2019 |
4.62 |
| Nov 12, 2019 |
4.68 |
| Nov 11, 2019 |
4.69 |
| Nov 8, 2019 |
4.67 |
| Nov 7, 2019 |
4.78 |
| Nov 6, 2019 |
4.77 |
| Nov 5, 2019 |
4.76 |
| Nov 4, 2019 |
4.77 |
| Nov 1, 2019 |
4.64 |
| Oct 31, 2019 |
4.51 |
| Oct 30, 2019 |
4.60 |
| Oct 29, 2019 |
4.70 |
| Oct 28, 2019 |
4.68 |
| Oct 25, 2019 |
4.78 |
| Oct 24, 2019 |
4.66 |
| Oct 23, 2019 |
4.68 |
| Oct 22, 2019 |
4.66 |
| Oct 21, 2019 |
4.55 |
| Oct 18, 2019 |
4.52 |
| Oct 17, 2019 |
4.56 |
| Oct 16, 2019 |
4.58 |
| Oct 15, 2019 |
4.41 |
| Oct 14, 2019 |
4.45 |
| Oct 11, 2019 |
4.47 |
| Oct 10, 2019 |
4.30 |
| Oct 9, 2019 |
4.27 |
| Oct 8, 2019 |
4.23 |
| Oct 7, 2019 |
4.33 |
| Oct 4, 2019 |
4.35 |
| Oct 3, 2019 |
4.36 |
| Oct 2, 2019 |
4.36 |
| Oct 1, 2019 |
4.40 |
| Sep 30, 2019 |
4.49 |
| Sep 27, 2019 |
7.49 |
| Sep 26, 2019 |
7.61 |
| Sep 25, 2019 |
7.50 |
| Sep 24, 2019 |
7.19 |
| Sep 23, 2019 |
7.35 |
| Sep 20, 2019 |
7.29 |
| Sep 19, 2019 |
7.19 |
| Sep 18, 2019 |
7.33 |
| Sep 17, 2019 |
7.43 |
| Sep 16, 2019 |
7.37 |
| Sep 13, 2019 |
7.56 |
| Sep 12, 2019 |
7.64 |
| Sep 11, 2019 |
7.88 |
| Sep 10, 2019 |
7.81 |
| Sep 9, 2019 |
7.77 |
| Sep 6, 2019 |
7.48 |
| Sep 5, 2019 |
7.52 |
| Sep 4, 2019 |
7.28 |
| Sep 3, 2019 |
7.06 |
| Aug 30, 2019 |
7.13 |
| Aug 29, 2019 |
6.96 |
| Aug 28, 2019 |
6.84 |
| Aug 27, 2019 |
6.63 |
| Aug 26, 2019 |
6.70 |
| Aug 23, 2019 |
6.73 |
| Aug 22, 2019 |
7.10 |
| Aug 21, 2019 |
7.18 |
| Aug 20, 2019 |
7.14 |
| Aug 19, 2019 |
7.18 |
| Aug 16, 2019 |
6.92 |
| Aug 15, 2019 |
6.65 |
| Aug 14, 2019 |
6.91 |
| Aug 13, 2019 |
7.06 |
| Aug 12, 2019 |
6.78 |
| Aug 9, 2019 |
7.06 |
| Aug 8, 2019 |
7.48 |
| Aug 7, 2019 |
7.19 |
| Aug 6, 2019 |
7.29 |
| Aug 5, 2019 |
7.06 |
| Aug 2, 2019 |
7.25 |
| Aug 1, 2019 |
7.17 |
| Jul 31, 2019 |
7.48 |
| Jul 30, 2019 |
7.63 |
| Jul 29, 2019 |
7.76 |
| Jul 26, 2019 |
7.69 |
| Jul 25, 2019 |
7.65 |
| Jul 24, 2019 |
7.92 |
| Jul 23, 2019 |
7.91 |
| Jul 22, 2019 |
7.72 |
| Jul 19, 2019 |
7.72 |
| Jul 18, 2019 |
7.48 |
| Jul 17, 2019 |
7.33 |
| Jul 16, 2019 |
7.49 |
| Jul 15, 2019 |
7.05 |
| Jul 12, 2019 |
7.00 |
| Jul 11, 2019 |
6.57 |
| Jul 10, 2019 |
6.61 |
| Jul 9, 2019 |
6.90 |
| Jul 8, 2019 |
6.97 |
| Jul 5, 2019 |
7.01 |
| Jul 3, 2019 |
6.94 |
| Jul 2, 2019 |
6.83 |
| Jul 1, 2019 |
6.88 |
| Jun 28, 2019 |
6.26 |
| Jun 27, 2019 |
5.99 |
| Jun 26, 2019 |
5.90 |
| Jun 25, 2019 |
5.63 |
| Jun 24, 2019 |
5.73 |
| Jun 21, 2019 |
6.08 |
| Jun 20, 2019 |
6.22 |
| Jun 19, 2019 |
6.07 |
| Jun 18, 2019 |
6.04 |
| Jun 17, 2019 |
6.01 |
| Jun 14, 2019 |
6.14 |
| Jun 13, 2019 |
6.22 |
| Jun 12, 2019 |
5.93 |
| Jun 11, 2019 |
5.92 |
| Jun 10, 2019 |
5.97 |
| Jun 7, 2019 |
5.75 |
| Jun 6, 2019 |
5.70 |
| Jun 5, 2019 |
5.74 |
| Jun 4, 2019 |
5.65 |
| Jun 3, 2019 |
5.35 |
| May 31, 2019 |
5.27 |
| May 30, 2019 |
5.34 |
| May 29, 2019 |
5.57 |
| May 28, 2019 |
5.65 |
| May 24, 2019 |
5.72 |
| May 23, 2019 |
5.79 |
| May 22, 2019 |
5.88 |
| May 21, 2019 |
5.99 |
| May 20, 2019 |
5.92 |
| May 17, 2019 |
5.90 |
| May 16, 2019 |
6.03 |
| May 15, 2019 |
5.91 |
| May 14, 2019 |
5.82 |
| May 13, 2019 |
5.59 |
| May 10, 2019 |
6.00 |
| May 9, 2019 |
5.97 |
| May 8, 2019 |
5.96 |
| May 7, 2019 |
6.11 |
| May 6, 2019 |
6.34 |
| May 3, 2019 |
6.35 |
| May 2, 2019 |
6.15 |
| May 1, 2019 |
5.98 |
| Apr 30, 2019 |
6.36 |
| Apr 29, 2019 |
6.50 |
| Apr 26, 2019 |
6.72 |
| Apr 25, 2019 |
6.62 |
| Apr 24, 2019 |
6.89 |
| Apr 23, 2019 |
6.67 |
| Apr 22, 2019 |
6.61 |
| Apr 18, 2019 |
6.62 |
| Apr 17, 2019 |
6.59 |
| Apr 16, 2019 |
6.40 |
| Apr 15, 2019 |
6.39 |
| Apr 12, 2019 |
6.50 |
| Apr 11, 2019 |
6.42 |
| Apr 10, 2019 |
6.31 |
| Apr 9, 2019 |
6.27 |
| Apr 8, 2019 |
6.38 |
| Apr 5, 2019 |
6.35 |
| Apr 4, 2019 |
6.35 |
| Apr 3, 2019 |
6.23 |
| Apr 2, 2019 |
6.20 |
| Apr 1, 2019 |
6.31 |
| Mar 29, 2019 |
6.65 |
| Mar 28, 2019 |
6.60 |
| Mar 27, 2019 |
6.38 |
| Mar 26, 2019 |
6.52 |
| Mar 25, 2019 |
6.37 |
| Mar 22, 2019 |
6.38 |
| Mar 21, 2019 |
6.56 |
| Mar 20, 2019 |
6.48 |
| Mar 19, 2019 |
6.68 |
| Mar 18, 2019 |
7.04 |
| Mar 15, 2019 |
6.91 |
| Mar 14, 2019 |
7.07 |
| Mar 13, 2019 |
7.01 |
| Mar 12, 2019 |
6.88 |
| Mar 11, 2019 |
6.89 |
| Mar 8, 2019 |
6.60 |
| Mar 7, 2019 |
6.69 |
| Mar 6, 2019 |
6.75 |
| Mar 5, 2019 |
6.69 |
| Mar 4, 2019 |
6.85 |
| Mar 1, 2019 |
6.85 |
| Feb 28, 2019 |
6.84 |
| Feb 27, 2019 |
6.89 |
| Feb 26, 2019 |
6.85 |
| Feb 25, 2019 |
6.90 |
| Feb 22, 2019 |
6.84 |
| Feb 21, 2019 |
6.96 |
| Feb 20, 2019 |
7.06 |
| Feb 19, 2019 |
6.96 |
| Feb 15, 2019 |
6.82 |
| Feb 14, 2019 |
6.92 |
| Feb 13, 2019 |
6.81 |
| Feb 12, 2019 |
6.58 |
| Feb 11, 2019 |
6.39 |
| Feb 8, 2019 |
6.33 |
| Feb 7, 2019 |
6.45 |
| Feb 6, 2019 |
6.40 |
| Feb 5, 2019 |
6.49 |
| Feb 4, 2019 |
6.56 |
| Feb 1, 2019 |
6.56 |
| Jan 31, 2019 |
6.46 |
| Jan 30, 2019 |
6.79 |
| Jan 29, 2019 |
6.53 |
| Jan 28, 2019 |
6.12 |
| Jan 25, 2019 |
6.26 |
| Jan 24, 2019 |
6.07 |
| Jan 23, 2019 |
6.19 |
| Jan 22, 2019 |
6.30 |
| Jan 18, 2019 |
6.64 |
| Jan 17, 2019 |
6.45 |
| Jan 16, 2019 |
5.93 |
| Jan 15, 2019 |
5.87 |
| Jan 14, 2019 |
5.95 |
| Jan 11, 2019 |
5.83 |
| Jan 10, 2019 |
5.87 |
| Jan 9, 2019 |
6.02 |
| Jan 8, 2019 |
5.83 |
| Jan 7, 2019 |
5.57 |
| Jan 4, 2019 |
5.40 |
| Jan 3, 2019 |
5.13 |
| Jan 2, 2019 |
5.26 |
| Dec 31, 2018 |
5.10 |
| Dec 28, 2018 |
15.88 |
| Dec 27, 2018 |
15.90 |
| Dec 26, 2018 |
15.84 |
| Dec 24, 2018 |
15.22 |
| Dec 21, 2018 |
15.19 |
| Dec 20, 2018 |
16.00 |
| Dec 19, 2018 |
16.51 |
| Dec 18, 2018 |
17.17 |
| Dec 17, 2018 |
16.97 |
| Dec 14, 2018 |
17.03 |
| Dec 13, 2018 |
17.31 |
| Dec 12, 2018 |
18.05 |
| Dec 11, 2018 |
18.08 |
| Dec 10, 2018 |
18.15 |
| Dec 7, 2018 |
18.26 |
| Dec 6, 2018 |
19.46 |
| Dec 4, 2018 |
19.39 |
| Dec 3, 2018 |
21.51 |
| Nov 30, 2018 |
21.96 |
| Nov 29, 2018 |
21.76 |
| Nov 28, 2018 |
22.06 |
| Nov 27, 2018 |
21.13 |
| Nov 26, 2018 |
21.58 |
| Nov 23, 2018 |
20.68 |
| Nov 21, 2018 |
20.79 |
| Nov 20, 2018 |
20.10 |
| Nov 19, 2018 |
20.41 |
| Nov 16, 2018 |
20.10 |
| Nov 15, 2018 |
20.67 |
| Nov 14, 2018 |
21.27 |
| Nov 13, 2018 |
21.36 |
| Nov 12, 2018 |
20.82 |
| Nov 9, 2018 |
21.21 |
| Nov 8, 2018 |
21.74 |
| Nov 7, 2018 |
21.28 |
| Nov 6, 2018 |
21.47 |
| Nov 5, 2018 |
21.50 |
| Nov 2, 2018 |
21.32 |
| Nov 1, 2018 |
21.32 |
| Oct 31, 2018 |
20.27 |
| Oct 30, 2018 |
20.63 |
| Oct 29, 2018 |
19.89 |
| Oct 26, 2018 |
20.28 |
| Oct 25, 2018 |
21.15 |
| Oct 24, 2018 |
19.46 |
| Oct 23, 2018 |
19.13 |
| Oct 22, 2018 |
19.35 |
| Oct 19, 2018 |
19.27 |
| Oct 18, 2018 |
18.85 |
| Oct 17, 2018 |
19.76 |
| Oct 16, 2018 |
20.47 |
| Oct 15, 2018 |
19.68 |
| Oct 12, 2018 |
19.62 |
| Oct 11, 2018 |
19.46 |
| Oct 10, 2018 |
20.08 |
| Oct 9, 2018 |
20.61 |
| Oct 8, 2018 |
20.37 |
| Oct 5, 2018 |
20.34 |
| Oct 4, 2018 |
20.80 |
| Oct 3, 2018 |
21.22 |
| Oct 2, 2018 |
21.03 |
| Oct 1, 2018 |
22.10 |
| Sep 28, 2018 |
11.06 |
| Sep 27, 2018 |
11.20 |
| Sep 26, 2018 |
11.30 |
| Sep 25, 2018 |
11.19 |
| Sep 24, 2018 |
11.14 |
| Sep 21, 2018 |
11.25 |
| Sep 20, 2018 |
11.60 |
| Sep 19, 2018 |
11.70 |
| Sep 18, 2018 |
11.73 |
| Sep 17, 2018 |
11.42 |
| Sep 14, 2018 |
11.67 |
| Sep 13, 2018 |
11.56 |
| Sep 12, 2018 |
11.57 |
| Sep 11, 2018 |
11.65 |
| Sep 10, 2018 |
11.81 |
| Sep 7, 2018 |
11.31 |
| Sep 6, 2018 |
11.20 |
| Sep 5, 2018 |
11.30 |
| Sep 4, 2018 |
11.03 |
| Aug 31, 2018 |
10.94 |
| Aug 30, 2018 |
10.81 |
| Aug 29, 2018 |
10.97 |
| Aug 28, 2018 |
10.77 |
| Aug 27, 2018 |
10.82 |
| Aug 24, 2018 |
10.52 |
| Aug 23, 2018 |
10.49 |
| Aug 22, 2018 |
10.51 |
| Aug 21, 2018 |
10.74 |
| Aug 20, 2018 |
10.75 |
| Aug 17, 2018 |
10.55 |
| Aug 16, 2018 |
10.49 |
| Aug 15, 2018 |
10.38 |
| Aug 14, 2018 |
10.51 |
| Aug 13, 2018 |
10.45 |
| Aug 10, 2018 |
10.65 |
| Aug 9, 2018 |
10.51 |
| Aug 8, 2018 |
10.57 |
| Aug 7, 2018 |
10.72 |
| Aug 6, 2018 |
10.49 |
| Aug 3, 2018 |
10.40 |
| Aug 2, 2018 |
10.67 |
| Aug 1, 2018 |
10.29 |
| Jul 31, 2018 |
10.44 |
| Jul 30, 2018 |
10.33 |
| Jul 27, 2018 |
10.29 |
| Jul 26, 2018 |
10.34 |
| Jul 25, 2018 |
11.48 |
| Jul 24, 2018 |
11.17 |
| Jul 23, 2018 |
12.26 |
| Jul 20, 2018 |
12.18 |
| Jul 19, 2018 |
12.18 |
| Jul 18, 2018 |
12.02 |
| Jul 17, 2018 |
11.63 |
| Jul 16, 2018 |
11.66 |
| Jul 13, 2018 |
12.16 |
| Jul 12, 2018 |
12.18 |
| Jul 11, 2018 |
12.33 |
| Jul 10, 2018 |
12.42 |
| Jul 9, 2018 |
12.46 |
| Jul 6, 2018 |
12.19 |
| Jul 5, 2018 |
12.03 |
| Jul 3, 2018 |
12.28 |
| Jul 2, 2018 |
12.33 |
| Jun 29, 2018 |
16.02 |
| Jun 28, 2018 |
15.95 |
| Jun 27, 2018 |
16.03 |
| Jun 26, 2018 |
16.25 |
| Jun 25, 2018 |
16.49 |
| Jun 22, 2018 |
17.02 |
| Jun 21, 2018 |
17.48 |
| Jun 20, 2018 |
17.54 |
| Jun 19, 2018 |
17.34 |
| Jun 18, 2018 |
17.50 |
| Jun 15, 2018 |
17.61 |
| Jun 14, 2018 |
17.53 |
| Jun 13, 2018 |
17.65 |
| Jun 12, 2018 |
17.31 |
| Jun 11, 2018 |
17.32 |
| Jun 8, 2018 |
16.98 |
| Jun 7, 2018 |
16.46 |
| Jun 6, 2018 |
16.47 |
| Jun 5, 2018 |
16.36 |
| Jun 4, 2018 |
16.52 |
| Jun 1, 2018 |
17.45 |
| May 31, 2018 |
17.05 |
| May 30, 2018 |
17.23 |
| May 29, 2018 |
16.69 |
| May 25, 2018 |
16.96 |
| May 24, 2018 |
16.92 |
| May 23, 2018 |
16.86 |
| May 22, 2018 |
17.00 |
| May 21, 2018 |
17.36 |
| May 18, 2018 |
17.03 |
| May 17, 2018 |
16.66 |
| May 16, 2018 |
16.82 |
| May 15, 2018 |
16.64 |
| May 14, 2018 |
17.05 |
| May 11, 2018 |
16.84 |
| May 10, 2018 |
16.83 |
| May 9, 2018 |
16.77 |
| May 8, 2018 |
16.55 |
| May 7, 2018 |
16.33 |
| May 4, 2018 |
16.33 |
| May 3, 2018 |
16.27 |
| May 2, 2018 |
16.50 |
| May 1, 2018 |
16.35 |
| Apr 30, 2018 |
16.35 |
| Apr 27, 2018 |
16.31 |
| Apr 26, 2018 |
16.48 |
| Apr 25, 2018 |
17.66 |
| Apr 24, 2018 |
17.61 |
| Apr 23, 2018 |
18.19 |
| Apr 20, 2018 |
18.22 |
| Apr 19, 2018 |
18.56 |
| Apr 18, 2018 |
18.69 |
| Apr 17, 2018 |
18.50 |
| Apr 16, 2018 |
18.48 |
| Apr 13, 2018 |
18.00 |
| Apr 12, 2018 |
18.11 |
| Apr 11, 2018 |
18.11 |
| Apr 10, 2018 |
18.24 |
| Apr 9, 2018 |
17.91 |
| Apr 6, 2018 |
18.28 |
| Apr 5, 2018 |
18.94 |
| Apr 4, 2018 |
19.26 |
| Apr 3, 2018 |
19.39 |
| Apr 2, 2018 |
19.02 |
| Mar 29, 2018 |
15.86 |
| Mar 28, 2018 |
15.68 |
| Mar 27, 2018 |
15.75 |
| Mar 26, 2018 |
16.25 |
| Mar 23, 2018 |
16.32 |
| Mar 22, 2018 |
16.85 |
| Mar 21, 2018 |
17.10 |
| Mar 20, 2018 |
17.01 |
| Mar 19, 2018 |
17.08 |
| Mar 16, 2018 |
17.15 |
| Mar 15, 2018 |
17.02 |
| Mar 14, 2018 |
16.87 |
| Mar 13, 2018 |
17.00 |
| Mar 12, 2018 |
16.96 |
| Mar 9, 2018 |
16.90 |
| Mar 8, 2018 |
16.39 |
| Mar 7, 2018 |
16.48 |
| Mar 6, 2018 |
16.55 |
| Mar 5, 2018 |
16.49 |
| Mar 2, 2018 |
16.69 |
| Mar 1, 2018 |
16.74 |
| Feb 28, 2018 |
16.60 |
| Feb 27, 2018 |
16.73 |
| Feb 26, 2018 |
16.91 |
| Feb 23, 2018 |
16.75 |
| Feb 22, 2018 |
16.49 |
| Feb 21, 2018 |
16.65 |
| Feb 20, 2018 |
16.46 |
| Feb 16, 2018 |
16.80 |
| Feb 15, 2018 |
16.81 |
| Feb 14, 2018 |
16.78 |
| Feb 13, 2018 |
16.78 |
| Feb 12, 2018 |
16.42 |
| Feb 9, 2018 |
16.29 |
| Feb 8, 2018 |
16.32 |
| Feb 7, 2018 |
16.75 |
| Feb 6, 2018 |
16.66 |
| Feb 5, 2018 |
16.35 |
| Feb 2, 2018 |
16.59 |
| Feb 1, 2018 |
17.00 |
| Jan 31, 2018 |
17.16 |
| Jan 30, 2018 |
15.63 |
| Jan 29, 2018 |
16.10 |
| Jan 26, 2018 |
16.09 |
| Jan 25, 2018 |
15.96 |
| Jan 24, 2018 |
15.99 |
| Jan 23, 2018 |
16.01 |
| Jan 22, 2018 |
16.09 |
| Jan 19, 2018 |
16.04 |
| Jan 18, 2018 |
15.80 |
| Jan 17, 2018 |
15.30 |
| Jan 16, 2018 |
15.38 |
| Jan 12, 2018 |
15.51 |
| Jan 11, 2018 |
15.61 |
| Jan 10, 2018 |
15.30 |
| Jan 9, 2018 |
15.48 |
| Jan 8, 2018 |
15.55 |
| Jan 5, 2018 |
15.47 |
| Jan 4, 2018 |
15.56 |
| Jan 3, 2018 |
15.49 |
| Jan 2, 2018 |
15.37 |
| Dec 29, 2017 |
31.38 |
| Dec 28, 2017 |
31.43 |
| Dec 27, 2017 |
31.64 |
| Dec 26, 2017 |
31.68 |
| Dec 22, 2017 |
31.83 |
| Dec 21, 2017 |
31.36 |
| Dec 20, 2017 |
31.71 |
| Dec 19, 2017 |
31.40 |
| Dec 18, 2017 |
31.40 |
| Dec 15, 2017 |
31.28 |
| Dec 14, 2017 |
30.92 |
| Dec 13, 2017 |
31.38 |
| Dec 12, 2017 |
30.85 |
| Dec 11, 2017 |
30.69 |
| Dec 8, 2017 |
30.94 |
| Dec 7, 2017 |
30.94 |
| Dec 6, 2017 |
30.61 |
| Dec 5, 2017 |
30.56 |
| Dec 4, 2017 |
30.77 |
| Dec 1, 2017 |
30.75 |
| Nov 30, 2017 |
30.63 |
| Nov 29, 2017 |
29.96 |
| Nov 28, 2017 |
29.24 |
| Nov 27, 2017 |
28.69 |
| Nov 24, 2017 |
28.59 |
| Nov 22, 2017 |
28.65 |
| Nov 21, 2017 |
28.47 |
| Nov 20, 2017 |
28.06 |
| Nov 17, 2017 |
27.95 |
| Nov 16, 2017 |
28.03 |
| Nov 15, 2017 |
27.41 |
| Nov 14, 2017 |
27.81 |
| Nov 13, 2017 |
27.30 |
| Nov 10, 2017 |
27.54 |
| Nov 9, 2017 |
27.74 |
| Nov 8, 2017 |
27.92 |
| Nov 7, 2017 |
27.69 |
| Nov 6, 2017 |
29.27 |
| Nov 3, 2017 |
29.58 |
| Nov 2, 2017 |
29.76 |
| Nov 1, 2017 |
29.49 |
| Oct 31, 2017 |
29.75 |
| Oct 30, 2017 |
29.42 |
| Oct 27, 2017 |
29.91 |
| Oct 26, 2017 |
29.70 |
| Oct 25, 2017 |
28.89 |
| Oct 24, 2017 |
28.96 |
| Oct 23, 2017 |
28.87 |
| Oct 20, 2017 |
28.91 |
| Oct 19, 2017 |
28.24 |
| Oct 18, 2017 |
28.18 |
| Oct 17, 2017 |
27.60 |
| Oct 16, 2017 |
27.87 |
| Oct 13, 2017 |
28.28 |
| Oct 12, 2017 |
29.17 |
| Oct 11, 2017 |
28.77 |
| Oct 10, 2017 |
28.59 |
| Oct 9, 2017 |
28.48 |
| Oct 6, 2017 |
28.58 |
| Oct 5, 2017 |
28.71 |
| Oct 4, 2017 |
29.04 |
| Oct 3, 2017 |
29.38 |
| Oct 2, 2017 |
29.73 |
| Sep 29, 2017 |
-110.94 |
| Sep 28, 2017 |
-108.57 |
| Sep 27, 2017 |
-110.14 |
| Sep 26, 2017 |
-108.22 |
| Sep 25, 2017 |
-108.01 |
| Sep 22, 2017 |
-109.53 |
| Sep 21, 2017 |
-110.44 |
| Sep 20, 2017 |
-109.45 |
| Sep 19, 2017 |
-107.05 |
| Sep 18, 2017 |
-106.32 |
| Sep 15, 2017 |
-106.32 |
| Sep 14, 2017 |
-104.16 |
| Sep 13, 2017 |
-105.71 |
| Sep 12, 2017 |
-108.30 |
| Sep 11, 2017 |
-108.67 |
| Sep 8, 2017 |
-109.07 |
| Sep 7, 2017 |
-108.81 |
| Sep 6, 2017 |
-107.07 |
| Sep 5, 2017 |
-108.27 |
| Sep 1, 2017 |
-106.54 |
| Aug 31, 2017 |
-104.27 |
| Aug 30, 2017 |
-105.20 |
| Aug 29, 2017 |
-105.74 |
| Aug 28, 2017 |
-102.93 |
| Aug 25, 2017 |
-100.26 |
| Aug 24, 2017 |
-98.13 |
| Aug 23, 2017 |
-99.06 |
| Aug 22, 2017 |
-99.86 |
| Aug 21, 2017 |
-100.53 |
| Aug 18, 2017 |
-99.33 |
| Aug 17, 2017 |
-98.93 |
| Aug 16, 2017 |
-99.73 |
| Aug 15, 2017 |
-101.60 |
| Aug 14, 2017 |
-102.00 |
| Aug 11, 2017 |
-99.33 |
| Aug 10, 2017 |
-97.73 |
| Aug 9, 2017 |
-99.19 |
| Aug 8, 2017 |
-98.39 |
| Aug 7, 2017 |
-98.13 |
| Aug 4, 2017 |
-96.93 |
| Aug 3, 2017 |
-94.52 |
| Aug 2, 2017 |
-93.85 |
| Aug 1, 2017 |
-94.26 |
| Jul 31, 2017 |
-95.19 |
| Jul 28, 2017 |
-94.66 |
| Jul 27, 2017 |
-94.12 |
| Jul 26, 2017 |
-99.46 |
| Jul 25, 2017 |
-98.93 |
| Jul 24, 2017 |
-95.46 |
| Jul 21, 2017 |
-94.52 |
| Jul 20, 2017 |
-94.12 |
| Jul 19, 2017 |
-93.05 |
| Jul 18, 2017 |
-93.45 |
| Jul 17, 2017 |
-95.72 |
| Jul 14, 2017 |
-96.39 |
| Jul 13, 2017 |
-94.92 |
| Jul 12, 2017 |
-96.79 |
| Jul 11, 2017 |
-94.79 |
| Jul 10, 2017 |
-96.26 |
| Jul 7, 2017 |
-99.19 |
| Jul 6, 2017 |
-98.53 |
| Jul 5, 2017 |
-100.26 |
| Jul 3, 2017 |
-100.66 |
| Jun 30, 2017 |
-98.93 |
| Jun 29, 2017 |
489.73 |
| Jun 28, 2017 |
490.38 |
| Jun 27, 2017 |
483.83 |
| Jun 26, 2017 |
477.93 |
| Jun 23, 2017 |
477.27 |
| Jun 22, 2017 |
473.99 |
| Jun 21, 2017 |
473.99 |
| Jun 20, 2017 |
470.06 |
| Jun 19, 2017 |
476.62 |
| Jun 16, 2017 |
466.13 |
| Jun 15, 2017 |
469.40 |
| Jun 14, 2017 |
467.44 |
| Jun 13, 2017 |
474.65 |
| Jun 12, 2017 |
469.40 |
| Jun 9, 2017 |
462.19 |
| Jun 8, 2017 |
456.29 |
| Jun 7, 2017 |
459.57 |
| Jun 6, 2017 |
450.39 |
| Jun 5, 2017 |
449.08 |
| Jun 2, 2017 |
445.15 |
| Jun 1, 2017 |
439.25 |
| May 31, 2017 |
437.28 |
| May 30, 2017 |
442.52 |
| May 26, 2017 |
435.97 |
| May 25, 2017 |
447.77 |
| May 24, 2017 |
438.59 |
| May 23, 2017 |
430.07 |
| May 22, 2017 |
424.17 |
| May 19, 2017 |
416.30 |
| May 18, 2017 |
420.23 |
| May 17, 2017 |
409.09 |
| May 16, 2017 |
419.58 |
| May 15, 2017 |
423.51 |
| May 12, 2017 |
420.89 |
| May 11, 2017 |
425.48 |
| May 10, 2017 |
428.10 |
| May 9, 2017 |
433.35 |
| May 8, 2017 |
437.94 |
| May 5, 2017 |
445.15 |
| May 4, 2017 |
443.84 |
| May 3, 2017 |
446.46 |
| May 2, 2017 |
449.08 |
| May 1, 2017 |
449.08 |
| Apr 28, 2017 |
449.74 |
| Apr 27, 2017 |
457.60 |
| Apr 26, 2017 |
455.64 |
| Apr 25, 2017 |
456.95 |
| Apr 24, 2017 |
460.88 |
| Apr 21, 2017 |
446.46 |
| Apr 20, 2017 |
439.25 |
| Apr 19, 2017 |
426.79 |
| Apr 18, 2017 |
416.30 |
| Apr 17, 2017 |
418.27 |
| Apr 13, 2017 |
406.47 |
| Apr 12, 2017 |
411.06 |
| Apr 11, 2017 |
439.25 |
| Apr 10, 2017 |
455.64 |
| Apr 7, 2017 |
401.88 |
| Apr 6, 2017 |
398.60 |
| Apr 5, 2017 |
403.19 |
| Apr 4, 2017 |
406.47 |
| Apr 3, 2017 |
406.47 |
| Mar 31, 2017 |
411.06 |
| Mar 30, 2017 |
28.34 |
| Mar 29, 2017 |
28.25 |
| Mar 28, 2017 |
28.11 |
| Mar 27, 2017 |
27.48 |
| Mar 24, 2017 |
27.98 |
| Mar 23, 2017 |
28.70 |
| Mar 22, 2017 |
28.97 |
| Mar 21, 2017 |
29.06 |
| Mar 20, 2017 |
29.51 |
| Mar 17, 2017 |
30.14 |
| Mar 16, 2017 |
29.87 |
| Mar 15, 2017 |
29.83 |
| Mar 14, 2017 |
29.56 |
| Mar 13, 2017 |
29.42 |
| Mar 10, 2017 |
29.60 |
| Mar 9, 2017 |
29.06 |
| Mar 8, 2017 |
29.42 |
| Mar 7, 2017 |
29.29 |
| Mar 6, 2017 |
29.56 |
| Mar 3, 2017 |
29.33 |
| Mar 2, 2017 |
29.15 |
| Mar 1, 2017 |
29.92 |
| Feb 28, 2017 |
29.47 |
| Feb 27, 2017 |
29.69 |
| Feb 24, 2017 |
28.97 |
| Feb 23, 2017 |
28.48 |
| Feb 22, 2017 |
28.79 |
| Feb 21, 2017 |
29.24 |
| Feb 17, 2017 |
29.56 |
| Feb 16, 2017 |
29.69 |
| Feb 15, 2017 |
29.87 |
| Feb 14, 2017 |
29.47 |
| Feb 13, 2017 |
30.64 |
| Feb 10, 2017 |
30.46 |
| Feb 9, 2017 |
29.42 |
| Feb 8, 2017 |
29.38 |
| Feb 7, 2017 |
29.24 |
| Feb 6, 2017 |
29.65 |
| Feb 3, 2017 |
29.60 |
| Feb 2, 2017 |
29.11 |
| Feb 1, 2017 |
29.87 |
| Jan 31, 2017 |
30.10 |
| Jan 30, 2017 |
30.32 |
| Jan 27, 2017 |
30.10 |
| Jan 26, 2017 |
29.69 |
| Jan 25, 2017 |
30.64 |
| Jan 24, 2017 |
30.14 |
| Jan 23, 2017 |
29.83 |
| Jan 20, 2017 |
29.87 |
| Jan 19, 2017 |
30.23 |
| Jan 18, 2017 |
30.82 |
| Jan 17, 2017 |
30.19 |
| Jan 13, 2017 |
30.95 |
| Jan 12, 2017 |
30.37 |
| Jan 11, 2017 |
30.41 |
| Jan 10, 2017 |
29.92 |
| Jan 9, 2017 |
29.47 |
| Jan 6, 2017 |
29.38 |
| Jan 5, 2017 |
29.51 |
| Jan 4, 2017 |
30.41 |
| Jan 3, 2017 |
30.23 |
| Dec 30, 2016 |
-56.94 |
| Dec 29, 2016 |
-57.46 |
| Dec 28, 2016 |
-57.12 |
| Dec 27, 2016 |
-58.15 |
| Dec 23, 2016 |
-58.24 |
| Dec 22, 2016 |
-58.24 |
| Dec 21, 2016 |
-58.84 |
| Dec 20, 2016 |
-59.79 |
| Dec 19, 2016 |
-59.53 |
| Dec 16, 2016 |
-59.18 |
| Dec 15, 2016 |
-60.56 |
| Dec 14, 2016 |
-60.22 |
| Dec 13, 2016 |
-59.96 |
| Dec 12, 2016 |
-62.29 |
| Dec 9, 2016 |
-61.94 |
| Dec 8, 2016 |
-66.16 |
| Dec 7, 2016 |
-65.90 |
| Dec 6, 2016 |
-63.41 |
| Dec 5, 2016 |
-62.63 |
| Dec 2, 2016 |
-62.03 |
| Dec 1, 2016 |
-61.68 |
| Nov 30, 2016 |
-60.30 |
| Nov 29, 2016 |
-59.01 |
| Nov 28, 2016 |
-59.79 |
| Nov 25, 2016 |
-60.56 |
| Nov 23, 2016 |
-60.56 |
| Nov 22, 2016 |
-60.13 |
| Nov 21, 2016 |
-60.22 |
| Nov 18, 2016 |
-59.79 |
| Nov 17, 2016 |
-59.79 |
| Nov 16, 2016 |
-59.62 |
| Nov 15, 2016 |
-59.96 |
| Nov 14, 2016 |
-59.70 |
| Nov 11, 2016 |
-58.32 |
| Nov 10, 2016 |
-57.03 |
| Nov 9, 2016 |
-56.43 |
| Nov 8, 2016 |
-53.93 |
| Nov 7, 2016 |
-52.90 |
| Nov 4, 2016 |
-50.66 |
| Nov 3, 2016 |
-49.88 |
| Nov 2, 2016 |
-50.40 |
| Nov 1, 2016 |
-50.66 |
| Oct 31, 2016 |
-50.40 |
| Oct 28, 2016 |
-49.74 |
| Oct 27, 2016 |
-49.90 |
| Oct 26, 2016 |
-48.07 |
| Oct 25, 2016 |
-48.31 |
| Oct 24, 2016 |
-47.99 |
| Oct 21, 2016 |
-47.50 |
| Oct 20, 2016 |
-46.74 |
| Oct 19, 2016 |
-46.81 |
| Oct 18, 2016 |
-46.93 |
| Oct 17, 2016 |
-46.71 |
| Oct 14, 2016 |
-47.05 |
| Oct 13, 2016 |
-47.62 |
| Oct 12, 2016 |
-48.95 |
| Oct 11, 2016 |
-49.17 |
| Oct 10, 2016 |
-49.59 |
| Oct 7, 2016 |
-48.88 |
| Oct 6, 2016 |
-48.95 |
| Oct 5, 2016 |
-49.40 |
| Oct 4, 2016 |
-49.79 |
| Oct 3, 2016 |
-49.97 |
| Sep 30, 2016 |
-49.43 |
| Sep 29, 2016 |
27.11 |
| Sep 28, 2016 |
27.08 |
| Sep 27, 2016 |
26.68 |
| Sep 26, 2016 |
26.24 |
| Sep 23, 2016 |
26.21 |
| Sep 22, 2016 |
26.80 |
| Sep 21, 2016 |
27.06 |
| Sep 20, 2016 |
27.06 |
| Sep 19, 2016 |
27.54 |
| Sep 16, 2016 |
27.48 |
| Sep 15, 2016 |
27.39 |
| Sep 14, 2016 |
26.98 |
| Sep 13, 2016 |
26.76 |
| Sep 12, 2016 |
26.99 |
| Sep 9, 2016 |
26.36 |
| Sep 8, 2016 |
27.08 |
| Sep 7, 2016 |
27.04 |
| Sep 6, 2016 |
26.59 |
| Sep 2, 2016 |
26.60 |
| Sep 1, 2016 |
26.77 |
| Aug 31, 2016 |
26.45 |
| Aug 30, 2016 |
26.86 |
| Aug 29, 2016 |
26.83 |
| Aug 26, 2016 |
26.60 |
| Aug 25, 2016 |
26.86 |
| Aug 24, 2016 |
27.53 |
| Aug 23, 2016 |
27.49 |
| Aug 22, 2016 |
27.03 |
| Aug 19, 2016 |
27.18 |
| Aug 18, 2016 |
26.57 |
| Aug 17, 2016 |
26.30 |
| Aug 16, 2016 |
26.31 |
| Aug 15, 2016 |
26.22 |
| Aug 12, 2016 |
26.43 |
| Aug 11, 2016 |
26.82 |
| Aug 10, 2016 |
26.89 |
| Aug 9, 2016 |
27.30 |
| Aug 8, 2016 |
27.44 |
| Aug 5, 2016 |
27.82 |
| Aug 4, 2016 |
27.06 |
| Aug 3, 2016 |
26.94 |
| Aug 2, 2016 |
26.88 |
| Aug 1, 2016 |
27.60 |
| Jul 29, 2016 |
28.08 |
| Jul 28, 2016 |
28.03 |
| Jul 27, 2016 |
27.14 |
| Jul 26, 2016 |
27.28 |
| Jul 25, 2016 |
26.89 |
| Jul 22, 2016 |
27.76 |
| Jul 21, 2016 |
26.48 |
| Jul 20, 2016 |
26.24 |
| Jul 19, 2016 |
26.25 |
| Jul 18, 2016 |
26.47 |
| Jul 15, 2016 |
26.64 |
| Jul 14, 2016 |
26.63 |
| Jul 13, 2016 |
27.09 |
| Jul 12, 2016 |
26.59 |
| Jul 11, 2016 |
26.34 |
| Jul 8, 2016 |
26.08 |
| Jul 7, 2016 |
25.51 |
| Jul 6, 2016 |
25.41 |
| Jul 5, 2016 |
25.16 |
| Jul 1, 2016 |
25.41 |
| Jun 30, 2016 |
25.02 |
| Jun 29, 2016 |
74.78 |
| Jun 28, 2016 |
72.79 |
| Jun 27, 2016 |
71.83 |
| Jun 24, 2016 |
73.74 |
| Jun 23, 2016 |
75.59 |
| Jun 22, 2016 |
76.28 |
| Jun 21, 2016 |
76.97 |
| Jun 20, 2016 |
80.47 |
| Jun 17, 2016 |
77.72 |
| Jun 16, 2016 |
76.14 |
| Jun 15, 2016 |
75.59 |
| Jun 14, 2016 |
75.70 |
| Jun 13, 2016 |
77.12 |
| Jun 10, 2016 |
76.66 |
| Jun 9, 2016 |
77.35 |
| Jun 8, 2016 |
77.93 |
| Jun 7, 2016 |
76.89 |
| Jun 6, 2016 |
77.41 |
| Jun 3, 2016 |
75.62 |
| Jun 2, 2016 |
75.27 |
| Jun 1, 2016 |
75.64 |
| May 31, 2016 |
75.41 |
| May 27, 2016 |
74.95 |
| May 26, 2016 |
74.52 |
| May 25, 2016 |
74.66 |
| May 24, 2016 |
73.57 |
| May 23, 2016 |
72.76 |
| May 20, 2016 |
74.23 |
| May 19, 2016 |
72.41 |
| May 18, 2016 |
71.20 |
| May 17, 2016 |
72.47 |
| May 16, 2016 |
71.49 |
| May 13, 2016 |
72.30 |
| May 12, 2016 |
76.51 |
| May 11, 2016 |
77.35 |
| May 10, 2016 |
79.11 |
| May 9, 2016 |
76.37 |
| May 6, 2016 |
76.08 |
| May 5, 2016 |
75.15 |
| May 4, 2016 |
75.30 |
| May 3, 2016 |
76.51 |
| May 2, 2016 |
77.15 |
| Apr 29, 2016 |
76.71 |
| Apr 28, 2016 |
78.59 |
| Apr 27, 2016 |
81.28 |
| Apr 26, 2016 |
80.21 |
| Apr 25, 2016 |
77.81 |
| Apr 22, 2016 |
78.94 |
| Apr 21, 2016 |
77.15 |
| Apr 20, 2016 |
77.18 |
| Apr 19, 2016 |
77.03 |
| Apr 18, 2016 |
76.08 |
| Apr 15, 2016 |
75.56 |
| Apr 14, 2016 |
75.21 |
| Apr 13, 2016 |
75.47 |
| Apr 12, 2016 |
71.60 |
| Apr 11, 2016 |
71.00 |
| Apr 8, 2016 |
71.05 |
| Apr 7, 2016 |
71.23 |
| Apr 6, 2016 |
72.99 |
| Apr 5, 2016 |
72.84 |
| Apr 4, 2016 |
74.46 |
| Apr 1, 2016 |
74.43 |
| Mar 31, 2016 |
75.50 |
| Mar 30, 2016 |
-134.37 |
| Mar 29, 2016 |
-135.35 |
| Mar 28, 2016 |
-130.43 |
| Mar 24, 2016 |
-134.94 |
| Mar 23, 2016 |
-134.68 |
| Mar 22, 2016 |
-134.99 |
| Mar 21, 2016 |
-138.01 |
| Mar 18, 2016 |
-137.71 |
| Mar 17, 2016 |
-132.22 |
| Mar 16, 2016 |
-129.25 |
| Mar 15, 2016 |
-128.84 |
| Mar 14, 2016 |
-130.63 |
| Mar 11, 2016 |
-133.81 |
| Mar 10, 2016 |
-131.14 |
| Mar 9, 2016 |
-131.45 |
| Mar 8, 2016 |
-128.02 |
| Mar 7, 2016 |
-134.12 |
| Mar 4, 2016 |
-134.58 |
| Mar 3, 2016 |
-127.97 |
| Mar 2, 2016 |
-124.02 |
| Mar 1, 2016 |
-128.38 |
| Feb 29, 2016 |
-124.22 |
| Feb 26, 2016 |
-129.20 |
| Feb 25, 2016 |
-128.17 |
| Feb 24, 2016 |
-128.48 |
| Feb 23, 2016 |
-129.86 |
| Feb 22, 2016 |
-129.71 |
| Feb 19, 2016 |
-126.27 |
| Feb 18, 2016 |
-129.40 |
| Feb 17, 2016 |
-130.43 |
| Feb 16, 2016 |
-129.30 |
| Feb 12, 2016 |
-127.35 |
| Feb 11, 2016 |
-125.09 |
| Feb 10, 2016 |
-126.33 |
| Feb 9, 2016 |
-134.53 |
| Feb 8, 2016 |
-132.43 |
| Feb 5, 2016 |
-133.14 |
| Feb 4, 2016 |
-132.17 |
| Feb 3, 2016 |
-128.02 |
| Feb 2, 2016 |
-124.84 |
| Feb 1, 2016 |
-126.07 |
| Jan 29, 2016 |
-125.45 |
| Jan 28, 2016 |
-119.61 |
| Jan 27, 2016 |
-122.38 |
| Jan 26, 2016 |
-127.09 |
| Jan 25, 2016 |
-116.99 |
| Jan 22, 2016 |
-118.99 |
| Jan 21, 2016 |
-115.66 |
| Jan 20, 2016 |
-111.82 |
| Jan 19, 2016 |
-110.38 |
| Jan 15, 2016 |
-112.38 |
| Jan 14, 2016 |
-111.51 |
| Jan 13, 2016 |
-107.61 |
| Jan 12, 2016 |
-112.02 |
| Jan 11, 2016 |
-112.02 |
| Jan 8, 2016 |
-112.79 |
| Jan 7, 2016 |
-114.69 |
| Jan 6, 2016 |
-119.76 |
| Jan 5, 2016 |
-124.07 |
| Jan 4, 2016 |
-122.48 |
| Dec 31, 2015 |
-124.22 |
| Dec 30, 2015 |
9.22 |
| Dec 29, 2015 |
9.24 |
| Dec 28, 2015 |
9.08 |
| Dec 24, 2015 |
9.28 |
| Dec 23, 2015 |
9.20 |
| Dec 22, 2015 |
9.04 |
| Dec 21, 2015 |
8.87 |
| Dec 18, 2015 |
8.78 |
| Dec 17, 2015 |
9.33 |
| Dec 16, 2015 |
9.54 |
| Dec 15, 2015 |
9.41 |
| Dec 14, 2015 |
9.17 |
| Dec 11, 2015 |
9.15 |
| Dec 10, 2015 |
9.37 |
| Dec 9, 2015 |
9.22 |
| Dec 8, 2015 |
9.17 |
| Dec 7, 2015 |
9.34 |
| Dec 4, 2015 |
9.51 |
| Dec 3, 2015 |
9.44 |
| Dec 2, 2015 |
9.67 |
| Dec 1, 2015 |
10.03 |
| Nov 30, 2015 |
10.09 |
| Nov 27, 2015 |
10.45 |
| Nov 25, 2015 |
10.33 |
| Nov 24, 2015 |
10.36 |
| Nov 23, 2015 |
10.02 |
| Nov 20, 2015 |
9.93 |
| Nov 19, 2015 |
9.98 |
| Nov 18, 2015 |
9.77 |
| Nov 17, 2015 |
9.90 |
| Nov 16, 2015 |
9.66 |
| Nov 13, 2015 |
9.64 |
| Nov 12, 2015 |
9.87 |
| Nov 11, 2015 |
10.28 |
| Nov 10, 2015 |
10.37 |
| Nov 9, 2015 |
10.26 |
| Nov 6, 2015 |
10.48 |
| Nov 5, 2015 |
10.28 |
| Nov 4, 2015 |
10.21 |
| Nov 3, 2015 |
10.19 |
| Nov 2, 2015 |
10.08 |
| Oct 30, 2015 |
9.67 |
| Oct 29, 2015 |
9.61 |
| Oct 28, 2015 |
9.28 |
| Oct 27, 2015 |
9.20 |
| Oct 26, 2015 |
9.61 |
| Oct 23, 2015 |
9.44 |
| Oct 22, 2015 |
9.13 |
| Oct 21, 2015 |
9.83 |
| Oct 20, 2015 |
9.75 |
| Oct 19, 2015 |
9.68 |
| Oct 16, 2015 |
9.61 |
| Oct 15, 2015 |
9.48 |
| Oct 14, 2015 |
9.35 |
| Oct 13, 2015 |
9.04 |
| Oct 12, 2015 |
9.65 |
| Oct 9, 2015 |
9.70 |
| Oct 8, 2015 |
9.57 |
| Oct 7, 2015 |
9.62 |
| Oct 6, 2015 |
9.53 |
| Oct 5, 2015 |
9.40 |
| Oct 2, 2015 |
9.29 |
| Oct 1, 2015 |
9.22 |
| Sep 30, 2015 |
9.13 |
| Sep 29, 2015 |
8.77 |
| Sep 28, 2015 |
8.95 |
| Sep 25, 2015 |
9.27 |
| Sep 24, 2015 |
9.25 |
| Sep 23, 2015 |
9.66 |
| Sep 22, 2015 |
9.74 |
| Sep 21, 2015 |
10.00 |
| Sep 18, 2015 |
9.98 |
| Sep 17, 2015 |
10.18 |
| Sep 16, 2015 |
10.18 |
| Sep 15, 2015 |
10.10 |
| Sep 14, 2015 |
9.87 |
| Sep 11, 2015 |
10.06 |
| Sep 10, 2015 |
9.88 |
| Sep 9, 2015 |
9.75 |
| Sep 8, 2015 |
9.87 |
| Sep 4, 2015 |
9.63 |
| Sep 3, 2015 |
9.63 |
| Sep 2, 2015 |
9.63 |
| Sep 1, 2015 |
9.41 |
| Aug 31, 2015 |
9.85 |
| Aug 28, 2015 |
9.94 |
| Aug 27, 2015 |
9.71 |
| Aug 26, 2015 |
9.60 |
| Aug 25, 2015 |
9.02 |
| Aug 24, 2015 |
9.12 |
| Aug 21, 2015 |
9.29 |
| Aug 20, 2015 |
9.50 |
| Aug 19, 2015 |
9.86 |
| Aug 18, 2015 |
10.14 |
| Aug 17, 2015 |
10.11 |
| Aug 14, 2015 |
10.21 |
| Aug 13, 2015 |
10.02 |
| Aug 12, 2015 |
9.96 |
| Aug 11, 2015 |
9.99 |
| Aug 10, 2015 |
9.79 |
| Aug 7, 2015 |
9.65 |
| Aug 6, 2015 |
9.85 |
| Aug 5, 2015 |
10.02 |
| Aug 4, 2015 |
10.00 |
| Aug 3, 2015 |
9.95 |
| Jul 31, 2015 |
9.79 |
| Jul 30, 2015 |
9.78 |
| Jul 29, 2015 |
9.70 |
| Jul 28, 2015 |
9.42 |
| Jul 27, 2015 |
9.17 |
| Jul 24, 2015 |
9.30 |
| Jul 23, 2015 |
9.40 |
| Jul 22, 2015 |
9.56 |
| Jul 21, 2015 |
10.14 |
| Jul 20, 2015 |
9.94 |
| Jul 17, 2015 |
10.11 |
| Jul 16, 2015 |
10.11 |
| Jul 15, 2015 |
10.02 |
| Jul 14, 2015 |
10.14 |
| Jul 13, 2015 |
10.49 |
| Jul 10, 2015 |
10.22 |
| Jul 9, 2015 |
10.01 |
| Jul 8, 2015 |
9.75 |
| Jul 7, 2015 |
9.80 |
| Jul 6, 2015 |
9.67 |
| Jul 2, 2015 |
9.73 |
| Jul 1, 2015 |
9.78 |
| Jun 30, 2015 |
9.69 |
| Jun 29, 2015 |
9.07 |
| Jun 26, 2015 |
9.28 |
| Jun 25, 2015 |
9.23 |
| Jun 24, 2015 |
9.22 |
| Jun 23, 2015 |
9.66 |
| Jun 22, 2015 |
9.66 |
| Jun 19, 2015 |
9.70 |
| Jun 18, 2015 |
9.75 |
| Jun 17, 2015 |
9.55 |
| Jun 16, 2015 |
9.58 |
| Jun 15, 2015 |
9.76 |
| Jun 12, 2015 |
9.86 |
| Jun 11, 2015 |
9.97 |
| Jun 10, 2015 |
10.04 |
| Jun 9, 2015 |
9.89 |
| Jun 8, 2015 |
9.98 |
| Jun 5, 2015 |
10.21 |
| Jun 4, 2015 |
9.96 |
| Jun 3, 2015 |
10.04 |
| Jun 2, 2015 |
9.78 |
| Jun 1, 2015 |
9.83 |
| May 29, 2015 |
9.87 |
| May 28, 2015 |
10.37 |
| May 27, 2015 |
10.40 |
| May 26, 2015 |
10.17 |
| May 22, 2015 |
10.31 |
| May 21, 2015 |
10.59 |
| May 20, 2015 |
10.47 |
| May 19, 2015 |
10.54 |
| May 18, 2015 |
10.46 |
| May 15, 2015 |
10.24 |
| May 14, 2015 |
10.31 |
| May 13, 2015 |
10.20 |
| May 12, 2015 |
10.38 |
| May 11, 2015 |
10.34 |
| May 8, 2015 |
10.40 |
| May 7, 2015 |
10.32 |
| May 6, 2015 |
10.11 |
| May 5, 2015 |
10.08 |
| May 4, 2015 |
10.22 |
| May 1, 2015 |
10.22 |
| Apr 30, 2015 |
9.97 |
| Apr 29, 2015 |
10.28 |
| Apr 28, 2015 |
10.55 |
| Apr 27, 2015 |
10.42 |
| Apr 24, 2015 |
10.85 |
| Apr 23, 2015 |
10.90 |
| Apr 22, 2015 |
11.25 |
| Apr 21, 2015 |
11.23 |
| Apr 20, 2015 |
11.18 |
| Apr 17, 2015 |
10.93 |
| Apr 16, 2015 |
10.97 |
| Apr 15, 2015 |
11.06 |
| Apr 14, 2015 |
11.06 |
| Apr 13, 2015 |
10.76 |
| Apr 10, 2015 |
10.82 |
| Apr 9, 2015 |
10.39 |
| Apr 8, 2015 |
10.62 |
| Apr 7, 2015 |
10.43 |
| Apr 6, 2015 |
10.59 |
| Apr 2, 2015 |
10.76 |
| Apr 1, 2015 |
11.03 |
| Mar 31, 2015 |
11.13 |
| Mar 30, 2015 |
12.71 |
| Mar 27, 2015 |
12.44 |
| Mar 26, 2015 |
12.53 |
| Mar 25, 2015 |
12.86 |
| Mar 24, 2015 |
13.13 |
| Mar 23, 2015 |
13.37 |
| Mar 20, 2015 |
13.56 |
| Mar 19, 2015 |
13.40 |
| Mar 18, 2015 |
13.48 |
| Mar 17, 2015 |
13.28 |
| Mar 16, 2015 |
13.31 |
| Mar 13, 2015 |
12.88 |
| Mar 12, 2015 |
13.04 |
| Mar 11, 2015 |
12.97 |
| Mar 10, 2015 |
12.38 |
| Mar 9, 2015 |
12.49 |
| Mar 6, 2015 |
12.54 |
| Mar 5, 2015 |
12.61 |
| Mar 4, 2015 |
12.75 |
| Mar 3, 2015 |
12.79 |
| Mar 2, 2015 |
12.98 |
| Feb 27, 2015 |
12.99 |
| Feb 26, 2015 |
13.03 |
| Feb 25, 2015 |
12.95 |
| Feb 24, 2015 |
12.96 |
| Feb 23, 2015 |
12.99 |
| Feb 20, 2015 |
13.02 |
| Feb 19, 2015 |
12.79 |
| Feb 18, 2015 |
12.86 |
| Feb 17, 2015 |
12.69 |
| Feb 13, 2015 |
12.68 |
| Feb 12, 2015 |
12.33 |
| Feb 11, 2015 |
12.13 |
| Feb 10, 2015 |
11.94 |
| Feb 9, 2015 |
11.65 |
| Feb 6, 2015 |
11.81 |
| Feb 5, 2015 |
11.70 |
| Feb 4, 2015 |
11.42 |
| Feb 3, 2015 |
11.36 |
| Feb 2, 2015 |
11.52 |
| Jan 30, 2015 |
11.19 |
| Jan 29, 2015 |
11.62 |
| Jan 28, 2015 |
12.20 |
| Jan 27, 2015 |
12.82 |
| Jan 26, 2015 |
12.74 |
| Jan 23, 2015 |
12.97 |
| Jan 22, 2015 |
12.93 |
| Jan 21, 2015 |
12.48 |
| Jan 20, 2015 |
13.05 |
| Jan 16, 2015 |
12.82 |
| Jan 15, 2015 |
12.82 |
| Jan 14, 2015 |
12.96 |
| Jan 13, 2015 |
13.27 |
| Jan 12, 2015 |
13.05 |
| Jan 9, 2015 |
12.81 |
| Jan 8, 2015 |
12.93 |
| Jan 7, 2015 |
12.51 |
| Jan 6, 2015 |
12.49 |
| Jan 5, 2015 |
12.88 |
| Jan 2, 2015 |
13.26 |
| Dec 31, 2014 |
13.23 |
| Dec 30, 2014 |
11.19 |
| Dec 29, 2014 |
11.37 |
| Dec 26, 2014 |
11.33 |
| Dec 24, 2014 |
11.32 |
| Dec 23, 2014 |
11.27 |
| Dec 22, 2014 |
10.94 |
| Dec 19, 2014 |
10.84 |
| Dec 18, 2014 |
10.87 |
| Dec 17, 2014 |
10.73 |
| Dec 16, 2014 |
10.59 |
| Dec 15, 2014 |
10.64 |
| Dec 12, 2014 |
10.58 |
| Dec 11, 2014 |
10.49 |
| Dec 10, 2014 |
10.31 |
| Dec 9, 2014 |
10.49 |
| Dec 8, 2014 |
10.59 |
| Dec 5, 2014 |
10.71 |
| Dec 4, 2014 |
10.77 |
| Dec 3, 2014 |
10.80 |
| Dec 2, 2014 |
10.86 |
| Dec 1, 2014 |
10.81 |
| Nov 28, 2014 |
10.97 |
| Nov 26, 2014 |
10.81 |
| Nov 25, 2014 |
10.86 |
| Nov 24, 2014 |
10.80 |
| Nov 21, 2014 |
10.51 |
| Nov 20, 2014 |
10.48 |
| Nov 19, 2014 |
10.20 |
| Nov 18, 2014 |
10.21 |
| Nov 17, 2014 |
10.11 |
| Nov 14, 2014 |
10.16 |
| Nov 13, 2014 |
10.44 |
| Nov 12, 2014 |
10.22 |
| Nov 11, 2014 |
10.02 |
| Nov 10, 2014 |
9.84 |
| Nov 7, 2014 |
9.74 |
| Nov 6, 2014 |
9.84 |
| Nov 5, 2014 |
9.63 |
| Nov 4, 2014 |
9.81 |
| Nov 3, 2014 |
9.68 |
| Oct 31, 2014 |
9.64 |
| Oct 30, 2014 |
9.51 |
| Oct 29, 2014 |
9.50 |
| Oct 28, 2014 |
9.46 |
| Oct 27, 2014 |
9.28 |
| Oct 24, 2014 |
9.02 |
| Oct 23, 2014 |
9.29 |
| Oct 22, 2014 |
9.15 |
| Oct 21, 2014 |
9.48 |
| Oct 20, 2014 |
9.13 |
| Oct 17, 2014 |
8.87 |
| Oct 16, 2014 |
8.87 |
| Oct 15, 2014 |
8.78 |
| Oct 14, 2014 |
8.66 |
| Oct 13, 2014 |
8.50 |
| Oct 10, 2014 |
8.71 |
| Oct 9, 2014 |
8.80 |
| Oct 8, 2014 |
9.02 |
| Oct 7, 2014 |
8.98 |
| Oct 6, 2014 |
9.15 |
| Oct 3, 2014 |
9.28 |
| Oct 2, 2014 |
9.19 |
| Oct 1, 2014 |
8.93 |
| Sep 30, 2014 |
9.03 |
| Sep 29, 2014 |
8.88 |
| Sep 26, 2014 |
8.81 |
| Sep 25, 2014 |
8.72 |
| Sep 24, 2014 |
8.82 |
| Sep 23, 2014 |
8.83 |
| Sep 22, 2014 |
8.85 |
| Sep 19, 2014 |
8.82 |
| Sep 18, 2014 |
8.85 |
| Sep 17, 2014 |
8.65 |
| Sep 16, 2014 |
8.46 |
| Sep 15, 2014 |
8.37 |
| Sep 12, 2014 |
8.49 |
| Sep 11, 2014 |
8.48 |
| Sep 10, 2014 |
8.51 |
| Sep 9, 2014 |
8.34 |
| Sep 8, 2014 |
8.44 |
| Sep 5, 2014 |
8.43 |
| Sep 4, 2014 |
8.39 |
| Sep 3, 2014 |
8.40 |
| Sep 2, 2014 |
8.42 |
| Aug 29, 2014 |
8.27 |
| Aug 28, 2014 |
8.19 |
| Aug 27, 2014 |
8.17 |
| Aug 26, 2014 |
8.22 |
| Aug 25, 2014 |
8.20 |
| Aug 22, 2014 |
8.03 |
| Aug 21, 2014 |
7.95 |
| Aug 20, 2014 |
7.90 |
| Aug 19, 2014 |
8.01 |
| Aug 18, 2014 |
8.03 |
| Aug 15, 2014 |
7.72 |
| Aug 14, 2014 |
7.84 |
| Aug 13, 2014 |
7.86 |
| Aug 12, 2014 |
7.82 |
| Aug 11, 2014 |
7.80 |
| Aug 8, 2014 |
7.76 |
| Aug 7, 2014 |
7.74 |
| Aug 6, 2014 |
7.72 |
| Aug 5, 2014 |
7.76 |
| Aug 4, 2014 |
7.83 |
| Aug 1, 2014 |
7.83 |
| Jul 31, 2014 |
7.81 |
| Jul 30, 2014 |
7.88 |
| Jul 29, 2014 |
7.88 |
| Jul 28, 2014 |
7.98 |
| Jul 25, 2014 |
8.14 |
| Jul 24, 2014 |
8.37 |
| Jul 23, 2014 |
8.18 |
| Jul 22, 2014 |
8.24 |
| Jul 21, 2014 |
7.86 |
| Jul 18, 2014 |
7.95 |
| Jul 17, 2014 |
7.89 |
| Jul 16, 2014 |
7.95 |
| Jul 15, 2014 |
7.95 |
| Jul 14, 2014 |
7.84 |
| Jul 11, 2014 |
7.83 |
| Jul 10, 2014 |
7.82 |
| Jul 9, 2014 |
7.97 |
| Jul 8, 2014 |
7.92 |
| Jul 7, 2014 |
7.84 |
| Jul 3, 2014 |
7.88 |
| Jul 2, 2014 |
7.85 |
| Jul 1, 2014 |
7.96 |
| Jun 30, 2014 |
7.75 |
| Jun 27, 2014 |
7.70 |
| Jun 26, 2014 |
7.58 |
| Jun 25, 2014 |
7.63 |
| Jun 24, 2014 |
7.62 |
| Jun 23, 2014 |
7.72 |
| Jun 20, 2014 |
7.81 |
| Jun 19, 2014 |
7.79 |
| Jun 18, 2014 |
7.84 |
| Jun 17, 2014 |
7.67 |
| Jun 16, 2014 |
7.76 |
| Jun 13, 2014 |
7.78 |
| Jun 12, 2014 |
7.79 |
| Jun 11, 2014 |
7.88 |
| Jun 10, 2014 |
7.97 |
| Jun 9, 2014 |
7.97 |
| Jun 6, 2014 |
7.94 |
| Jun 5, 2014 |
7.92 |
| Jun 4, 2014 |
7.75 |
| Jun 3, 2014 |
7.74 |
| Jun 2, 2014 |
7.94 |
| May 30, 2014 |
7.94 |
| May 29, 2014 |
8.06 |
| May 28, 2014 |
7.91 |
| May 27, 2014 |
7.78 |
| May 23, 2014 |
7.73 |
| May 22, 2014 |
7.63 |
| May 21, 2014 |
7.45 |
| May 20, 2014 |
7.45 |
| May 19, 2014 |
7.52 |
| May 16, 2014 |
7.42 |
| May 15, 2014 |
7.40 |
| May 14, 2014 |
7.44 |
| May 13, 2014 |
7.58 |
| May 12, 2014 |
7.57 |
| May 9, 2014 |
7.38 |
| May 8, 2014 |
7.44 |
| May 7, 2014 |
7.58 |
| May 6, 2014 |
7.56 |
| May 5, 2014 |
7.58 |
| May 2, 2014 |
7.61 |
| May 1, 2014 |
7.69 |
| Apr 30, 2014 |
7.73 |
| Apr 29, 2014 |
7.70 |
| Apr 28, 2014 |
7.73 |
| Apr 25, 2014 |
7.76 |
| Apr 24, 2014 |
7.89 |
| Apr 23, 2014 |
7.85 |
| Apr 22, 2014 |
8.05 |
| Apr 21, 2014 |
8.00 |
| Apr 17, 2014 |
7.96 |
| Apr 16, 2014 |
7.90 |
| Apr 15, 2014 |
7.95 |
| Apr 14, 2014 |
7.78 |
| Apr 11, 2014 |
7.52 |
| Apr 10, 2014 |
7.57 |
| Apr 9, 2014 |
7.71 |
| Apr 8, 2014 |
7.41 |
| Apr 7, 2014 |
7.40 |
| Apr 4, 2014 |
7.56 |
| Apr 3, 2014 |
7.63 |
| Apr 2, 2014 |
7.64 |
| Apr 1, 2014 |
7.64 |
| Mar 31, 2014 |
7.53 |
| Mar 28, 2014 |
6.56 |
| Mar 27, 2014 |
6.53 |
| Mar 26, 2014 |
6.54 |
| Mar 25, 2014 |
6.73 |
| Mar 24, 2014 |
6.76 |
| Mar 21, 2014 |
6.84 |
| Mar 20, 2014 |
6.71 |
| Mar 19, 2014 |
6.77 |
| Mar 18, 2014 |
6.78 |
| Mar 17, 2014 |
6.79 |
| Mar 14, 2014 |
6.80 |
| Mar 13, 2014 |
6.80 |
| Mar 12, 2014 |
6.80 |
| Mar 11, 2014 |
6.79 |
| Mar 10, 2014 |
6.71 |
| Mar 7, 2014 |
6.74 |
| Mar 6, 2014 |
6.70 |
| Mar 5, 2014 |
6.59 |
| Mar 4, 2014 |
6.57 |
| Mar 3, 2014 |
6.39 |
| Feb 28, 2014 |
6.46 |
| Feb 27, 2014 |
6.53 |
| Feb 26, 2014 |
6.55 |
| Feb 25, 2014 |
6.54 |
| Feb 24, 2014 |
6.56 |
| Feb 21, 2014 |
6.52 |
| Feb 20, 2014 |
6.51 |
| Feb 19, 2014 |
6.44 |
| Feb 18, 2014 |
6.53 |
| Feb 14, 2014 |
6.63 |
| Feb 13, 2014 |
6.57 |
| Feb 12, 2014 |
6.56 |
| Feb 11, 2014 |
6.51 |
| Feb 10, 2014 |
6.49 |
| Feb 7, 2014 |
6.48 |
| Feb 6, 2014 |
6.42 |
| Feb 5, 2014 |
6.30 |
| Feb 4, 2014 |
6.27 |
| Feb 3, 2014 |
6.25 |
| Jan 31, 2014 |
6.43 |
| Jan 30, 2014 |
6.50 |
| Jan 29, 2014 |
6.26 |
| Jan 28, 2014 |
6.30 |
| Jan 27, 2014 |
6.27 |
| Jan 24, 2014 |
6.42 |
| Jan 23, 2014 |
6.46 |
| Jan 22, 2014 |
6.43 |
| Jan 21, 2014 |
6.28 |
| Jan 17, 2014 |
5.91 |
| Jan 16, 2014 |
5.94 |
| Jan 15, 2014 |
5.88 |
| Jan 14, 2014 |
5.85 |
| Jan 13, 2014 |
5.82 |
| Jan 10, 2014 |
5.89 |
| Jan 9, 2014 |
5.77 |
| Jan 8, 2014 |
5.62 |
| Jan 7, 2014 |
5.65 |
| Jan 6, 2014 |
5.50 |
| Jan 3, 2014 |
5.50 |
| Jan 2, 2014 |
5.44 |
| Dec 31, 2013 |
5.52 |
| Dec 30, 2013 |
9.00 |
| Dec 27, 2013 |
9.03 |
| Dec 26, 2013 |
8.99 |
| Dec 24, 2013 |
9.00 |
| Dec 23, 2013 |
8.97 |
| Dec 20, 2013 |
8.96 |
| Dec 19, 2013 |
8.90 |
| Dec 18, 2013 |
8.95 |
| Dec 17, 2013 |
8.83 |
| Dec 16, 2013 |
8.79 |
| Dec 13, 2013 |
8.70 |
| Dec 12, 2013 |
8.63 |
| Dec 11, 2013 |
8.67 |
| Dec 10, 2013 |
8.77 |
| Dec 9, 2013 |
8.85 |
| Dec 6, 2013 |
8.85 |
| Dec 5, 2013 |
8.75 |
| Dec 4, 2013 |
8.73 |
| Dec 3, 2013 |
8.75 |
| Dec 2, 2013 |
8.91 |
| Nov 29, 2013 |
8.74 |
| Nov 27, 2013 |
8.73 |
| Nov 26, 2013 |
8.73 |
| Nov 25, 2013 |
8.71 |
| Nov 22, 2013 |
8.61 |
| Nov 21, 2013 |
8.63 |
| Nov 20, 2013 |
8.53 |
| Nov 19, 2013 |
8.51 |
| Nov 18, 2013 |
8.54 |
| Nov 15, 2013 |
8.67 |
| Nov 14, 2013 |
8.54 |
| Nov 13, 2013 |
8.53 |
| Nov 12, 2013 |
8.57 |
| Nov 11, 2013 |
8.35 |
| Nov 8, 2013 |
8.25 |
| Nov 7, 2013 |
8.18 |
| Nov 6, 2013 |
8.24 |
| Nov 5, 2013 |
8.29 |
| Nov 4, 2013 |
8.38 |
| Nov 1, 2013 |
8.29 |
| Oct 31, 2013 |
8.30 |
| Oct 30, 2013 |
8.43 |
| Oct 29, 2013 |
8.46 |
| Oct 28, 2013 |
8.39 |
| Oct 25, 2013 |
8.41 |
| Oct 24, 2013 |
8.44 |
| Oct 23, 2013 |
8.45 |
| Oct 22, 2013 |
8.36 |
| Oct 21, 2013 |
8.39 |
| Oct 18, 2013 |
8.40 |
| Oct 17, 2013 |
8.28 |
| Oct 16, 2013 |
8.19 |
| Oct 15, 2013 |
8.18 |
| Oct 14, 2013 |
8.24 |
| Oct 11, 2013 |
8.16 |
| Oct 10, 2013 |
8.05 |
| Oct 9, 2013 |
8.00 |
| Oct 8, 2013 |
8.04 |
| Oct 7, 2013 |
8.11 |
| Oct 4, 2013 |
8.18 |
| Oct 3, 2013 |
8.09 |
| Oct 2, 2013 |
8.13 |
| Oct 1, 2013 |
8.21 |
| Sep 30, 2013 |
8.08 |
| Sep 27, 2013 |
4.82 |
| Sep 26, 2013 |
4.85 |
| Sep 25, 2013 |
4.67 |
| Sep 24, 2013 |
4.72 |
| Sep 23, 2013 |
4.74 |
| Sep 20, 2013 |
4.77 |
| Sep 19, 2013 |
4.71 |
| Sep 18, 2013 |
4.70 |
| Sep 17, 2013 |
4.70 |
| Sep 16, 2013 |
4.80 |
| Sep 13, 2013 |
4.87 |
| Sep 12, 2013 |
4.90 |
| Sep 11, 2013 |
4.93 |
| Sep 10, 2013 |
4.90 |
| Sep 9, 2013 |
4.82 |
| Sep 6, 2013 |
4.77 |
| Sep 5, 2013 |
4.80 |
| Sep 4, 2013 |
4.77 |
| Sep 3, 2013 |
4.75 |
| Aug 30, 2013 |
4.75 |
| Aug 29, 2013 |
4.82 |
| Aug 28, 2013 |
4.82 |
| Aug 27, 2013 |
4.82 |
| Aug 26, 2013 |
4.88 |
| Aug 23, 2013 |
4.92 |
| Aug 22, 2013 |
4.93 |
| Aug 21, 2013 |
4.81 |
| Aug 20, 2013 |
4.84 |
| Aug 19, 2013 |
4.80 |
| Aug 16, 2013 |
4.81 |
| Aug 15, 2013 |
4.80 |
| Aug 14, 2013 |
4.84 |
| Aug 13, 2013 |
4.86 |
| Aug 12, 2013 |
4.88 |
| Aug 9, 2013 |
4.82 |
| Aug 8, 2013 |
4.87 |
| Aug 7, 2013 |
4.84 |
| Aug 6, 2013 |
4.93 |
| Aug 5, 2013 |
5.04 |
| Aug 2, 2013 |
5.06 |
| Aug 1, 2013 |
5.12 |
| Jul 31, 2013 |
4.96 |
| Jul 30, 2013 |
4.92 |
| Jul 29, 2013 |
4.92 |
| Jul 26, 2013 |
4.99 |
| Jul 25, 2013 |
4.99 |
| Jul 24, 2013 |
4.92 |
| Jul 23, 2013 |
4.94 |
| Jul 22, 2013 |
5.08 |
| Jul 19, 2013 |
5.06 |
| Jul 18, 2013 |
5.08 |
| Jul 17, 2013 |
5.02 |
| Jul 16, 2013 |
5.03 |
| Jul 15, 2013 |
5.05 |
| Jul 12, 2013 |
5.05 |
| Jul 11, 2013 |
5.10 |
| Jul 10, 2013 |
5.02 |
| Jul 9, 2013 |
5.03 |
| Jul 8, 2013 |
4.91 |
| Jul 5, 2013 |
4.92 |
| Jul 3, 2013 |
4.83 |
| Jul 2, 2013 |
4.89 |
| Jul 1, 2013 |
4.92 |
| Jun 28, 2013 |
5.15 |
| Jun 27, 2013 |
5.15 |
| Jun 26, 2013 |
5.07 |
| Jun 25, 2013 |
5.10 |
| Jun 24, 2013 |
5.03 |
| Jun 21, 2013 |
5.12 |
| Jun 20, 2013 |
5.13 |
| Jun 19, 2013 |
5.19 |
| Jun 18, 2013 |
5.22 |
| Jun 17, 2013 |
5.15 |
| Jun 14, 2013 |
5.15 |
| Jun 13, 2013 |
5.20 |
| Jun 12, 2013 |
5.12 |
| Jun 11, 2013 |
5.17 |
| Jun 10, 2013 |
5.20 |
| Jun 7, 2013 |
5.18 |
| Jun 6, 2013 |
5.08 |
| Jun 5, 2013 |
5.11 |
| Jun 4, 2013 |
5.22 |
| Jun 3, 2013 |
5.26 |
| May 31, 2013 |
5.25 |
| May 30, 2013 |
5.28 |
| May 29, 2013 |
5.24 |
| May 28, 2013 |
5.26 |
| May 24, 2013 |
5.26 |
| May 23, 2013 |
5.32 |
| May 22, 2013 |
5.35 |
| May 21, 2013 |
5.34 |
| May 20, 2013 |
5.30 |
| May 17, 2013 |
5.30 |
| May 16, 2013 |
5.21 |
| May 15, 2013 |
5.24 |
| May 14, 2013 |
5.11 |
| May 13, 2013 |
5.05 |
| May 10, 2013 |
5.06 |
| May 9, 2013 |
4.98 |
| May 8, 2013 |
5.03 |
| May 7, 2013 |
5.03 |
| May 6, 2013 |
4.96 |
| May 3, 2013 |
4.88 |
| May 2, 2013 |
4.75 |
| May 1, 2013 |
4.67 |
| Apr 30, 2013 |
4.79 |
| Apr 29, 2013 |
4.80 |
| Apr 26, 2013 |
4.77 |
| Apr 25, 2013 |
4.78 |
| Apr 24, 2013 |
4.68 |
| Apr 23, 2013 |
4.69 |
| Apr 22, 2013 |
4.67 |
| Apr 19, 2013 |
4.68 |
| Apr 18, 2013 |
4.66 |
| Apr 17, 2013 |
4.65 |
| Apr 16, 2013 |
4.73 |
| Apr 15, 2013 |
4.65 |
| Apr 12, 2013 |
4.75 |
| Apr 11, 2013 |
4.81 |
| Apr 10, 2013 |
4.81 |
| Apr 9, 2013 |
4.73 |
| Apr 8, 2013 |
4.78 |
| Apr 5, 2013 |
4.87 |
| Apr 4, 2013 |
4.80 |
| Apr 3, 2013 |
4.77 |
| Apr 2, 2013 |
4.80 |
| Apr 1, 2013 |
4.84 |
| Mar 28, 2013 |
5.19 |
| Mar 27, 2013 |
5.17 |
| Mar 26, 2013 |
5.17 |
| Mar 25, 2013 |
5.18 |
| Mar 22, 2013 |
5.24 |
| Mar 21, 2013 |
5.14 |
| Mar 20, 2013 |
5.30 |
| Mar 19, 2013 |
5.27 |
| Mar 18, 2013 |
5.34 |
| Mar 15, 2013 |
5.32 |
| Mar 14, 2013 |
5.34 |
| Mar 13, 2013 |
5.35 |
| Mar 12, 2013 |
5.19 |
| Mar 11, 2013 |
5.21 |
| Mar 8, 2013 |
5.20 |
| Mar 7, 2013 |
5.12 |
| Mar 6, 2013 |
5.14 |
| Mar 5, 2013 |
5.15 |
| Mar 4, 2013 |
5.04 |
| Mar 1, 2013 |
5.03 |
| Feb 28, 2013 |
5.05 |
| Feb 27, 2013 |
5.01 |
| Feb 26, 2013 |
4.98 |
| Feb 25, 2013 |
4.96 |
| Feb 22, 2013 |
5.09 |
| Feb 21, 2013 |
5.02 |
| Feb 20, 2013 |
5.12 |
| Feb 19, 2013 |
5.26 |
| Feb 15, 2013 |
5.19 |
| Feb 14, 2013 |
5.23 |
| Feb 13, 2013 |
5.16 |
| Feb 12, 2013 |
5.18 |
| Feb 11, 2013 |
5.17 |
| Feb 8, 2013 |
5.11 |
| Feb 7, 2013 |
5.08 |
| Feb 6, 2013 |
5.14 |
| Feb 5, 2013 |
5.13 |
| Feb 4, 2013 |
5.12 |
| Feb 1, 2013 |
5.17 |
| Jan 31, 2013 |
5.14 |
| Jan 30, 2013 |
5.17 |
| Jan 29, 2013 |
5.28 |
| Jan 28, 2013 |
5.36 |
| Jan 25, 2013 |
5.33 |
| Jan 24, 2013 |
5.32 |
| Jan 23, 2013 |
5.03 |
| Jan 22, 2013 |
5.08 |
| Jan 18, 2013 |
5.04 |
| Jan 17, 2013 |
5.04 |
| Jan 16, 2013 |
4.95 |
| Jan 15, 2013 |
4.90 |
| Jan 14, 2013 |
4.87 |
| Jan 11, 2013 |
4.90 |
| Jan 10, 2013 |
4.93 |
| Jan 9, 2013 |
4.92 |
| Jan 8, 2013 |
4.88 |
| Jan 7, 2013 |
4.89 |
| Jan 4, 2013 |
4.91 |
| Jan 3, 2013 |
4.87 |
| Jan 2, 2013 |
4.89 |
| Dec 31, 2012 |
4.72 |
| Dec 28, 2012 |
6.58 |
| Dec 27, 2012 |
6.66 |
| Dec 26, 2012 |
6.67 |
| Dec 24, 2012 |
6.69 |
| Dec 21, 2012 |
6.70 |
| Dec 20, 2012 |
6.64 |
| Dec 19, 2012 |
6.55 |
| Dec 18, 2012 |
6.55 |
| Dec 17, 2012 |
6.47 |
| Dec 14, 2012 |
6.45 |
| Dec 13, 2012 |
6.40 |
| Dec 12, 2012 |
6.39 |
| Dec 11, 2012 |
6.59 |
| Dec 10, 2012 |
6.61 |
| Dec 7, 2012 |
6.58 |
| Dec 6, 2012 |
6.57 |
| Dec 5, 2012 |
6.62 |
| Dec 4, 2012 |
6.73 |
| Dec 3, 2012 |
6.74 |
| Nov 30, 2012 |
6.84 |
| Nov 29, 2012 |
6.94 |
| Nov 28, 2012 |
6.94 |
| Nov 27, 2012 |
6.99 |
| Nov 26, 2012 |
6.98 |
| Nov 23, 2012 |
6.92 |
| Nov 21, 2012 |
6.87 |
| Nov 20, 2012 |
6.84 |
| Nov 19, 2012 |
6.88 |
| Nov 16, 2012 |
6.71 |
| Nov 15, 2012 |
6.77 |
| Nov 14, 2012 |
6.79 |
| Nov 13, 2012 |
6.95 |
| Nov 12, 2012 |
7.00 |
| Nov 9, 2012 |
6.82 |
| Nov 8, 2012 |
6.84 |
| Nov 7, 2012 |
6.97 |
| Nov 6, 2012 |
7.09 |
| Nov 5, 2012 |
6.88 |
| Nov 2, 2012 |
6.80 |
| Nov 1, 2012 |
6.85 |
| Oct 31, 2012 |
6.89 |
| Oct 26, 2012 |
6.68 |
| Oct 25, 2012 |
6.69 |
| Oct 24, 2012 |
6.69 |
| Oct 23, 2012 |
6.74 |
| Oct 22, 2012 |
6.59 |
| Oct 19, 2012 |
6.64 |
| Oct 18, 2012 |
6.75 |
| Oct 17, 2012 |
6.81 |
| Oct 16, 2012 |
6.84 |
| Oct 15, 2012 |
6.68 |
| Oct 12, 2012 |
6.56 |
| Oct 11, 2012 |
6.54 |
| Oct 10, 2012 |
6.54 |
| Oct 9, 2012 |
6.55 |
| Oct 8, 2012 |
6.64 |
| Oct 5, 2012 |
6.58 |
| Oct 4, 2012 |
6.58 |
| Oct 3, 2012 |
6.53 |
| Oct 2, 2012 |
6.38 |
| Oct 1, 2012 |
6.43 |
| Sep 28, 2012 |
227.47 |
| Sep 27, 2012 |
229.06 |
| Sep 26, 2012 |
229.54 |
| Sep 25, 2012 |
226.52 |
| Sep 24, 2012 |
230.33 |
| Sep 21, 2012 |
228.27 |
| Sep 20, 2012 |
228.43 |
| Sep 19, 2012 |
233.83 |
| Sep 18, 2012 |
228.11 |
| Sep 17, 2012 |
229.22 |
| Sep 14, 2012 |
231.13 |
| Sep 13, 2012 |
244.01 |
| Sep 12, 2012 |
243.38 |
| Sep 11, 2012 |
238.92 |
| Sep 10, 2012 |
235.90 |
| Sep 7, 2012 |
230.49 |
| Sep 6, 2012 |
230.81 |
| Sep 5, 2012 |
225.56 |
| Sep 4, 2012 |
230.97 |
| Aug 31, 2012 |
227.47 |
| Aug 30, 2012 |
229.54 |
| Aug 29, 2012 |
231.45 |
| Aug 28, 2012 |
233.36 |
| Aug 27, 2012 |
233.67 |
| Aug 24, 2012 |
235.11 |
| Aug 23, 2012 |
237.49 |
| Aug 22, 2012 |
240.36 |
| Aug 21, 2012 |
241.79 |
| Aug 20, 2012 |
238.13 |
| Aug 17, 2012 |
241.31 |
| Aug 16, 2012 |
242.42 |
| Aug 15, 2012 |
240.67 |
| Aug 14, 2012 |
236.86 |
| Aug 13, 2012 |
234.31 |
| Aug 10, 2012 |
233.83 |
| Aug 9, 2012 |
235.27 |
| Aug 8, 2012 |
238.45 |
| Aug 7, 2012 |
240.51 |
| Aug 6, 2012 |
240.20 |
| Aug 3, 2012 |
238.61 |
| Aug 2, 2012 |
235.90 |
| Aug 1, 2012 |
233.83 |
| Jul 31, 2012 |
243.86 |
| Jul 30, 2012 |
242.42 |
| Jul 27, 2012 |
244.65 |
| Jul 26, 2012 |
236.54 |
| Jul 25, 2012 |
240.04 |
| Jul 24, 2012 |
240.67 |
| Jul 23, 2012 |
237.81 |
| Jul 20, 2012 |
238.61 |
| Jul 19, 2012 |
239.40 |
| Jul 18, 2012 |
242.26 |
| Jul 17, 2012 |
239.40 |
| Jul 16, 2012 |
246.88 |
| Jul 13, 2012 |
251.33 |
| Jul 12, 2012 |
246.88 |
| Jul 11, 2012 |
244.97 |
| Jul 10, 2012 |
246.72 |
| Jul 9, 2012 |
250.70 |
| Jul 6, 2012 |
251.33 |
| Jul 5, 2012 |
256.42 |
| Jul 3, 2012 |
255.79 |
| Jul 2, 2012 |
254.35 |
| Jun 29, 2012 |
23.27 |
| Jun 28, 2012 |
22.89 |
| Jun 27, 2012 |
22.57 |
| Jun 26, 2012 |
22.53 |
| Jun 25, 2012 |
22.70 |
| Jun 22, 2012 |
23.57 |
| Jun 21, 2012 |
23.95 |
| Jun 20, 2012 |
24.42 |
| Jun 19, 2012 |
24.82 |
| Jun 18, 2012 |
24.65 |
| Jun 15, 2012 |
24.43 |
| Jun 14, 2012 |
24.62 |
| Jun 13, 2012 |
24.37 |
| Jun 12, 2012 |
24.32 |
| Jun 11, 2012 |
24.04 |
| Jun 8, 2012 |
24.32 |
| Jun 7, 2012 |
23.92 |
| Jun 6, 2012 |
24.23 |
| Jun 5, 2012 |
23.47 |
| Jun 4, 2012 |
23.49 |
| Jun 1, 2012 |
23.37 |
| May 31, 2012 |
24.39 |
| May 30, 2012 |
24.13 |
| May 29, 2012 |
24.87 |
| May 25, 2012 |
24.69 |
| May 24, 2012 |
24.75 |
| May 23, 2012 |
24.02 |
| May 22, 2012 |
23.30 |
| May 21, 2012 |
23.95 |
| May 18, 2012 |
23.59 |
| May 17, 2012 |
23.89 |
| May 16, 2012 |
24.74 |
| May 15, 2012 |
24.00 |
| May 14, 2012 |
23.59 |
| May 11, 2012 |
23.67 |
| May 10, 2012 |
23.54 |
| May 9, 2012 |
23.89 |
| May 8, 2012 |
24.42 |
| May 7, 2012 |
24.43 |
| May 4, 2012 |
24.42 |
| May 3, 2012 |
24.88 |
| May 2, 2012 |
25.13 |
| May 1, 2012 |
24.30 |
| Apr 30, 2012 |
23.89 |
| Apr 27, 2012 |
24.07 |
| Apr 26, 2012 |
24.05 |
| Apr 25, 2012 |
24.16 |
| Apr 24, 2012 |
24.20 |
| Apr 23, 2012 |
24.00 |
| Apr 20, 2012 |
24.23 |
| Apr 19, 2012 |
24.10 |
| Apr 18, 2012 |
24.61 |
| Apr 17, 2012 |
25.01 |
| Apr 16, 2012 |
24.53 |
| Apr 13, 2012 |
24.29 |
| Apr 12, 2012 |
24.74 |
| Apr 11, 2012 |
24.58 |
| Apr 10, 2012 |
24.45 |
| Apr 9, 2012 |
24.82 |
| Apr 5, 2012 |
25.42 |
| Apr 4, 2012 |
25.29 |
| Apr 3, 2012 |
25.74 |
| Apr 2, 2012 |
25.96 |
| Mar 30, 2012 |
27.22 |
| Mar 29, 2012 |
27.73 |
| Mar 28, 2012 |
27.83 |
| Mar 27, 2012 |
27.85 |
| Mar 26, 2012 |
27.85 |
| Mar 23, 2012 |
27.57 |
| Mar 22, 2012 |
27.34 |
| Mar 21, 2012 |
28.00 |
| Mar 20, 2012 |
27.87 |
| Mar 19, 2012 |
28.05 |
| Mar 16, 2012 |
27.77 |
| Mar 15, 2012 |
28.14 |
| Mar 14, 2012 |
27.93 |
| Mar 13, 2012 |
28.02 |
| Mar 12, 2012 |
27.62 |
| Mar 9, 2012 |
27.62 |
| Mar 8, 2012 |
27.29 |
| Mar 7, 2012 |
26.88 |
| Mar 6, 2012 |
26.77 |
| Mar 5, 2012 |
27.03 |
| Mar 2, 2012 |
26.68 |
| Mar 1, 2012 |
27.08 |
| Feb 29, 2012 |
26.40 |
| Feb 28, 2012 |
26.48 |
| Feb 27, 2012 |
26.76 |
| Feb 24, 2012 |
26.86 |
| Feb 23, 2012 |
27.16 |
| Feb 22, 2012 |
26.80 |
| Feb 21, 2012 |
27.05 |
| Feb 17, 2012 |
27.68 |
| Feb 16, 2012 |
28.16 |
| Feb 15, 2012 |
27.36 |
| Feb 14, 2012 |
27.59 |
| Feb 13, 2012 |
27.46 |
| Feb 10, 2012 |
27.08 |
| Feb 9, 2012 |
26.94 |
| Feb 8, 2012 |
27.13 |
| Feb 7, 2012 |
27.02 |
| Feb 6, 2012 |
27.11 |
| Feb 3, 2012 |
27.36 |
| Feb 2, 2012 |
27.22 |
| Feb 1, 2012 |
27.48 |
| Jan 31, 2012 |
27.14 |
| Jan 30, 2012 |
27.23 |
| Jan 27, 2012 |
27.34 |
| Jan 26, 2012 |
27.43 |
| Jan 25, 2012 |
25.60 |
| Jan 24, 2012 |
24.88 |
| Jan 23, 2012 |
25.28 |
| Jan 20, 2012 |
25.62 |
| Jan 19, 2012 |
25.85 |
| Jan 18, 2012 |
25.57 |
| Jan 17, 2012 |
25.28 |
| Jan 13, 2012 |
25.23 |
| Jan 12, 2012 |
25.06 |
| Jan 11, 2012 |
24.95 |
| Jan 10, 2012 |
24.91 |
| Jan 9, 2012 |
24.40 |
| Jan 6, 2012 |
24.32 |
| Jan 5, 2012 |
23.95 |
| Jan 4, 2012 |
24.29 |
| Jan 3, 2012 |
24.26 |
| Dec 30, 2011 |
-0.02 |
| Dec 29, 2011 |
-0.02 |
| Dec 28, 2011 |
-0.02 |
| Dec 27, 2011 |
-0.02 |
| Dec 23, 2011 |
-0.02 |
| Dec 22, 2011 |
-0.02 |
| Dec 21, 2011 |
-0.02 |
| Dec 20, 2011 |
-0.02 |
| Dec 19, 2011 |
-0.01 |
| Dec 16, 2011 |
-0.01 |
| Dec 15, 2011 |
-0.01 |
| Dec 14, 2011 |
-0.01 |
| Dec 13, 2011 |
-0.01 |
| Dec 12, 2011 |
-0.02 |
| Dec 9, 2011 |
-0.02 |
| Dec 8, 2011 |
-0.01 |
| Dec 7, 2011 |
-0.02 |
| Dec 6, 2011 |
-0.02 |
| Dec 5, 2011 |
-0.02 |
| Dec 2, 2011 |
-0.01 |
| Dec 1, 2011 |
-0.01 |
| Nov 30, 2011 |
-0.01 |
| Nov 29, 2011 |
-0.01 |
| Nov 28, 2011 |
-0.01 |
| Nov 25, 2011 |
-0.01 |
| Nov 23, 2011 |
-0.01 |
| Nov 22, 2011 |
-0.01 |
| Nov 21, 2011 |
-0.01 |
| Nov 18, 2011 |
-0.01 |
| Nov 17, 2011 |
-0.01 |
| Nov 16, 2011 |
-0.01 |
| Nov 15, 2011 |
-0.02 |
| Nov 14, 2011 |
-0.02 |
| Nov 11, 2011 |
-0.02 |
| Nov 10, 2011 |
-0.01 |
| Nov 9, 2011 |
-0.01 |
| Nov 8, 2011 |
-0.02 |
| Nov 7, 2011 |
-0.02 |
| Nov 4, 2011 |
-0.02 |
| Nov 3, 2011 |
-0.01 |
| Nov 2, 2011 |
-0.01 |
| Nov 1, 2011 |
-0.01 |
| Oct 31, 2011 |
-0.02 |
| Oct 28, 2011 |
-0.02 |
| Oct 27, 2011 |
-0.02 |
| Oct 26, 2011 |
-0.01 |
| Oct 25, 2011 |
-0.01 |
| Oct 24, 2011 |
-0.01 |
| Oct 21, 2011 |
-0.01 |
| Oct 20, 2011 |
-0.01 |
| Oct 19, 2011 |
-0.01 |
| Oct 18, 2011 |
-0.01 |
| Oct 17, 2011 |
-0.01 |
| Oct 14, 2011 |
-0.01 |
| Oct 13, 2011 |
-0.01 |
| Oct 12, 2011 |
-0.01 |
| Oct 11, 2011 |
-0.01 |
| Oct 10, 2011 |
-0.01 |
| Oct 7, 2011 |
-0.01 |
| Oct 6, 2011 |
-0.01 |
| Oct 5, 2011 |
-0.01 |
| Oct 4, 2011 |
-0.01 |
| Oct 3, 2011 |
-0.01 |
| Sep 30, 2011 |
-0.01 |
| Sep 29, 2011 |
53.67 |
| Sep 28, 2011 |
52.45 |
| Sep 27, 2011 |
54.38 |
| Sep 26, 2011 |
53.28 |
| Sep 23, 2011 |
52.14 |
| Sep 22, 2011 |
51.43 |
| Sep 21, 2011 |
52.18 |
| Sep 20, 2011 |
55.60 |
| Sep 19, 2011 |
57.13 |
| Sep 16, 2011 |
57.72 |
| Sep 15, 2011 |
58.74 |
| Sep 14, 2011 |
58.15 |
| Sep 13, 2011 |
57.40 |
| Sep 12, 2011 |
56.77 |
| Sep 9, 2011 |
57.48 |
| Sep 8, 2011 |
56.73 |
| Sep 7, 2011 |
57.87 |
| Sep 6, 2011 |
55.56 |
| Sep 2, 2011 |
56.54 |
| Sep 1, 2011 |
58.62 |
| Aug 31, 2011 |
59.48 |
| Aug 30, 2011 |
60.39 |
| Aug 29, 2011 |
59.72 |
| Aug 26, 2011 |
57.01 |
| Aug 25, 2011 |
56.93 |
| Aug 24, 2011 |
57.40 |
| Aug 23, 2011 |
56.81 |
| Aug 22, 2011 |
55.40 |
| Aug 19, 2011 |
54.42 |
| Aug 18, 2011 |
54.50 |
| Aug 17, 2011 |
57.44 |
| Aug 16, 2011 |
57.48 |
| Aug 15, 2011 |
58.70 |
| Aug 12, 2011 |
58.89 |
| Aug 11, 2011 |
57.79 |
| Aug 10, 2011 |
55.52 |
| Aug 9, 2011 |
57.40 |
| Aug 8, 2011 |
55.79 |
| Aug 5, 2011 |
58.81 |
| Aug 4, 2011 |
57.91 |
| Aug 3, 2011 |
60.03 |
| Aug 2, 2011 |
59.40 |
| Aug 1, 2011 |
61.76 |
| Jul 29, 2011 |
61.80 |
| Jul 28, 2011 |
62.43 |
| Jul 27, 2011 |
62.82 |
| Jul 26, 2011 |
64.12 |
| Jul 25, 2011 |
64.74 |
| Jul 22, 2011 |
64.59 |
| Jul 21, 2011 |
64.74 |
| Jul 20, 2011 |
64.66 |
| Jul 19, 2011 |
64.43 |
| Jul 18, 2011 |
65.37 |
| Jul 15, 2011 |
65.96 |
| Jul 14, 2011 |
66.86 |
| Jul 13, 2011 |
68.39 |
| Jul 12, 2011 |
67.41 |
| Jul 11, 2011 |
66.94 |
| Jul 8, 2011 |
68.28 |
| Jul 7, 2011 |
69.61 |
| Jul 6, 2011 |
68.00 |
| Jul 5, 2011 |
67.22 |
| Jul 1, 2011 |
67.65 |
| Jun 30, 2011 |
66.71 |
| Jun 29, 2011 |
-38.12 |
| Jun 28, 2011 |
-37.57 |
| Jun 27, 2011 |
-37.09 |
| Jun 24, 2011 |
-36.89 |
| Jun 23, 2011 |
-37.37 |
| Jun 22, 2011 |
-37.44 |
| Jun 21, 2011 |
-38.10 |
| Jun 20, 2011 |
-37.44 |
| Jun 17, 2011 |
-37.82 |
| Jun 16, 2011 |
-37.73 |
| Jun 15, 2011 |
-37.34 |
| Jun 14, 2011 |
-37.25 |
| Jun 13, 2011 |
-36.75 |
| Jun 10, 2011 |
-37.00 |
| Jun 9, 2011 |
-36.84 |
| Jun 8, 2011 |
-36.29 |
| Jun 7, 2011 |
-36.25 |
| Jun 6, 2011 |
-36.29 |
| Jun 3, 2011 |
-36.98 |
| Jun 2, 2011 |
-37.66 |
| Jun 1, 2011 |
-37.73 |
| May 31, 2011 |
-39.10 |
| May 27, 2011 |
-39.06 |
| May 26, 2011 |
-39.06 |
| May 25, 2011 |
-39.01 |
| May 24, 2011 |
-38.69 |
| May 23, 2011 |
-39.26 |
| May 20, 2011 |
-39.91 |
| May 19, 2011 |
-39.61 |
| May 18, 2011 |
-39.36 |
| May 17, 2011 |
-39.08 |
| May 16, 2011 |
-39.56 |
| May 13, 2011 |
-39.95 |
| May 12, 2011 |
-40.18 |
| May 11, 2011 |
-40.39 |
| May 10, 2011 |
-40.73 |
| May 9, 2011 |
-40.71 |
| May 6, 2011 |
-40.93 |
| May 5, 2011 |
-41.35 |
| May 4, 2011 |
-40.98 |
| May 3, 2011 |
-41.12 |
| May 2, 2011 |
-40.87 |
| Apr 29, 2011 |
-41.19 |
| Apr 28, 2011 |
-41.14 |
| Apr 27, 2011 |
-40.77 |
| Apr 26, 2011 |
-41.12 |
| Apr 25, 2011 |
-41.35 |
| Apr 21, 2011 |
-41.85 |
| Apr 20, 2011 |
-41.57 |
| Apr 19, 2011 |
-42.79 |
| Apr 18, 2011 |
-42.99 |
| Apr 15, 2011 |
-43.79 |
| Apr 14, 2011 |
-44.16 |
| Apr 13, 2011 |
-43.20 |
| Apr 12, 2011 |
-43.31 |
| Apr 11, 2011 |
-43.38 |
| Apr 8, 2011 |
-43.13 |
| Apr 7, 2011 |
-44.46 |
| Apr 6, 2011 |
-44.84 |
| Apr 5, 2011 |
-45.00 |
| Apr 4, 2011 |
-45.37 |
| Apr 1, 2011 |
-44.50 |
| Mar 31, 2011 |
-44.02 |
| Mar 30, 2011 |
-6.37 |
| Mar 29, 2011 |
-6.28 |
| Mar 28, 2011 |
-6.32 |
| Mar 25, 2011 |
-6.41 |
| Mar 24, 2011 |
-6.45 |
| Mar 23, 2011 |
-6.51 |
| Mar 22, 2011 |
-6.47 |
| Mar 21, 2011 |
-6.43 |
| Mar 18, 2011 |
-6.34 |
| Mar 17, 2011 |
-6.43 |
| Mar 16, 2011 |
-6.38 |
| Mar 15, 2011 |
-6.41 |
| Mar 14, 2011 |
-6.51 |
| Mar 11, 2011 |
-6.50 |
| Mar 10, 2011 |
-6.48 |
| Mar 9, 2011 |
-6.52 |
| Mar 8, 2011 |
-6.50 |
| Mar 7, 2011 |
-6.36 |
| Mar 4, 2011 |
-6.41 |
| Mar 3, 2011 |
-6.45 |
| Mar 2, 2011 |
-6.27 |
| Mar 1, 2011 |
-6.10 |
| Feb 28, 2011 |
-6.23 |
| Feb 25, 2011 |
-6.28 |
| Feb 24, 2011 |
-6.16 |
| Feb 23, 2011 |
-6.11 |
| Feb 22, 2011 |
-6.18 |
| Feb 18, 2011 |
-6.40 |
| Feb 17, 2011 |
-6.45 |
| Feb 16, 2011 |
-6.52 |
| Feb 15, 2011 |
-6.37 |
| Feb 14, 2011 |
-6.29 |
| Feb 11, 2011 |
-6.19 |
| Feb 10, 2011 |
-6.09 |
| Feb 9, 2011 |
-6.18 |
| Feb 8, 2011 |
-6.19 |
| Feb 7, 2011 |
-6.16 |
| Feb 4, 2011 |
-6.24 |
| Feb 3, 2011 |
-6.27 |
| Feb 2, 2011 |
-6.30 |
| Feb 1, 2011 |
-6.34 |
| Jan 31, 2011 |
-6.38 |
| Jan 28, 2011 |
-6.38 |
| Jan 27, 2011 |
-6.50 |
| Jan 26, 2011 |
-6.39 |
| Jan 25, 2011 |
-6.50 |
| Jan 24, 2011 |
-6.37 |
| Jan 21, 2011 |
-6.33 |
| Jan 20, 2011 |
-6.34 |
| Jan 19, 2011 |
-6.36 |
| Jan 18, 2011 |
-6.62 |
| Jan 14, 2011 |
-6.68 |
| Jan 13, 2011 |
-6.52 |
| Jan 12, 2011 |
-6.53 |
| Jan 11, 2011 |
-6.51 |
| Jan 10, 2011 |
-6.52 |
| Jan 7, 2011 |
-6.52 |
| Jan 6, 2011 |
-6.48 |
| Jan 5, 2011 |
-6.53 |
| Jan 4, 2011 |
-6.49 |
| Jan 3, 2011 |
-6.50 |
| Dec 31, 2010 |
-6.36 |
| Dec 30, 2010 |
0.01 |
| Dec 29, 2010 |
0.01 |
| Dec 28, 2010 |
0.01 |
| Dec 27, 2010 |
0.01 |
| Dec 23, 2010 |
0.01 |
| Dec 22, 2010 |
0.01 |
| Dec 21, 2010 |
0.01 |
| Dec 20, 2010 |
0.01 |
| Dec 17, 2010 |
0.01 |
| Dec 16, 2010 |
0.01 |
| Dec 15, 2010 |
0.01 |
| Dec 14, 2010 |
0.01 |
| Dec 13, 2010 |
0.01 |
| Dec 10, 2010 |
0.01 |
| Dec 9, 2010 |
0.01 |
| Dec 8, 2010 |
0.01 |
| Dec 7, 2010 |
0.01 |
| Dec 6, 2010 |
0.01 |
| Dec 3, 2010 |
0.01 |
| Dec 2, 2010 |
0.01 |
| Dec 1, 2010 |
0.01 |
| Nov 30, 2010 |
0.01 |
| Nov 29, 2010 |
0.01 |
| Nov 26, 2010 |
0.01 |
| Nov 24, 2010 |
0.01 |
| Nov 23, 2010 |
0.01 |
| Nov 22, 2010 |
0.01 |
| Nov 19, 2010 |
0.01 |
| Nov 18, 2010 |
0.01 |
| Nov 17, 2010 |
0.01 |
| Nov 16, 2010 |
0.01 |
| Nov 15, 2010 |
0.01 |
| Nov 12, 2010 |
0.01 |
| Nov 11, 2010 |
0.01 |
| Nov 10, 2010 |
0.01 |
| Nov 9, 2010 |
0.01 |
| Nov 8, 2010 |
0.01 |
| Nov 5, 2010 |
0.01 |
| Nov 4, 2010 |
0.01 |
| Nov 3, 2010 |
0.01 |
| Nov 2, 2010 |
0.01 |
| Nov 1, 2010 |
0.01 |
| Oct 29, 2010 |
0.01 |
| Oct 28, 2010 |
0.01 |
| Oct 27, 2010 |
0.01 |
| Oct 26, 2010 |
0.01 |
| Oct 25, 2010 |
0.01 |
| Oct 22, 2010 |
0.01 |
| Oct 21, 2010 |
0.01 |
| Oct 20, 2010 |
0.01 |
| Oct 19, 2010 |
0.01 |
| Oct 18, 2010 |
0.01 |
| Oct 15, 2010 |
0.01 |
| Oct 14, 2010 |
0.01 |
| Oct 13, 2010 |
0.01 |
| Oct 12, 2010 |
0.01 |
| Oct 11, 2010 |
0.01 |
| Oct 8, 2010 |
0.01 |
| Oct 7, 2010 |
0.01 |
| Oct 6, 2010 |
0.01 |
| Oct 5, 2010 |
0.01 |
| Oct 4, 2010 |
0.01 |
| Oct 1, 2010 |
0.01 |
| Sep 30, 2010 |
0.01 |
| Jun 29, 2010 |
27.71 |
| Jun 28, 2010 |
28.82 |
| Jun 25, 2010 |
29.03 |
| Jun 24, 2010 |
28.67 |
| Jun 23, 2010 |
28.62 |
| Jun 22, 2010 |
28.46 |
| Jun 21, 2010 |
29.51 |
| Jun 18, 2010 |
29.67 |
| Jun 17, 2010 |
29.42 |
| Jun 16, 2010 |
29.64 |
| Jun 15, 2010 |
29.97 |
| Jun 14, 2010 |
29.41 |
| Jun 11, 2010 |
28.77 |
| Jun 10, 2010 |
28.37 |
| Jun 9, 2010 |
27.08 |
| Jun 8, 2010 |
26.67 |
| Jun 7, 2010 |
26.01 |
| Jun 4, 2010 |
26.71 |
| Jun 3, 2010 |
27.65 |
| Jun 2, 2010 |
27.11 |
| Jun 1, 2010 |
26.50 |
| May 28, 2010 |
27.12 |
| May 27, 2010 |
27.11 |
| May 26, 2010 |
26.45 |
| May 25, 2010 |
26.74 |
| May 24, 2010 |
27.12 |
| May 21, 2010 |
27.09 |
| May 20, 2010 |
27.62 |
| May 19, 2010 |
29.08 |
| May 18, 2010 |
28.74 |
| May 17, 2010 |
28.78 |
| May 14, 2010 |
28.69 |
| May 13, 2010 |
29.08 |
| May 12, 2010 |
29.40 |
| May 11, 2010 |
28.52 |
| May 10, 2010 |
28.41 |
| May 7, 2010 |
27.15 |
| May 6, 2010 |
27.69 |
| May 5, 2010 |
28.24 |
| May 4, 2010 |
28.70 |
| May 3, 2010 |
29.83 |
| Apr 30, 2010 |
29.04 |
| Apr 29, 2010 |
29.63 |
| Apr 28, 2010 |
28.97 |
| Apr 27, 2010 |
29.12 |
| Apr 26, 2010 |
29.83 |
| Apr 23, 2010 |
29.97 |
| Apr 22, 2010 |
30.05 |
| Apr 21, 2010 |
29.48 |
| Apr 20, 2010 |
28.59 |
| Apr 19, 2010 |
29.11 |
| Apr 16, 2010 |
29.07 |
| Apr 15, 2010 |
29.08 |
| Apr 14, 2010 |
28.62 |
| Apr 13, 2010 |
28.25 |
| Apr 12, 2010 |
27.91 |
| Apr 9, 2010 |
28.31 |
| Apr 8, 2010 |
28.44 |
| Apr 7, 2010 |
28.29 |
| Apr 6, 2010 |
28.44 |
| Apr 5, 2010 |
28.58 |
| Apr 1, 2010 |
28.29 |
| Mar 31, 2010 |
28.77 |
| Mar 30, 2010 |
27.79 |
| Mar 29, 2010 |
27.79 |
| Mar 26, 2010 |
27.61 |
| Mar 25, 2010 |
27.53 |
| Mar 24, 2010 |
27.66 |
| Mar 23, 2010 |
28.01 |
| Mar 22, 2010 |
27.94 |
| Mar 19, 2010 |
27.68 |
| Mar 18, 2010 |
28.18 |
| Mar 17, 2010 |
28.35 |
| Mar 16, 2010 |
28.84 |
| Mar 15, 2010 |
28.21 |
| Mar 12, 2010 |
27.94 |
| Mar 11, 2010 |
28.62 |
| Mar 10, 2010 |
28.50 |
| Mar 9, 2010 |
28.32 |
| Mar 8, 2010 |
27.46 |
| Mar 5, 2010 |
27.28 |
| Mar 4, 2010 |
26.79 |
| Mar 3, 2010 |
26.94 |
| Mar 2, 2010 |
27.21 |
| Mar 1, 2010 |
26.93 |
| Feb 26, 2010 |
26.94 |
| Feb 25, 2010 |
26.71 |
| Feb 24, 2010 |
26.52 |
| Feb 23, 2010 |
26.26 |
| Feb 22, 2010 |
26.19 |
| Feb 19, 2010 |
25.81 |
| Feb 18, 2010 |
25.24 |
| Feb 17, 2010 |
25.14 |
| Feb 16, 2010 |
24.61 |
| Feb 12, 2010 |
24.47 |
| Feb 11, 2010 |
24.61 |
| Feb 10, 2010 |
24.61 |
| Feb 9, 2010 |
24.88 |
| Feb 8, 2010 |
24.36 |
| Feb 5, 2010 |
24.75 |
| Feb 4, 2010 |
24.60 |
| Feb 3, 2010 |
25.35 |
| Feb 2, 2010 |
24.92 |
| Feb 1, 2010 |
25.10 |
| Jan 29, 2010 |
24.69 |
| Jan 28, 2010 |
25.02 |
| Jan 27, 2010 |
26.42 |
| Jan 26, 2010 |
26.04 |
| Jan 25, 2010 |
25.45 |
| Jan 22, 2010 |
25.71 |
| Jan 21, 2010 |
26.59 |
| Jan 20, 2010 |
27.02 |
| Jan 19, 2010 |
27.34 |
| Jan 15, 2010 |
27.91 |
| Jan 14, 2010 |
28.25 |
| Jan 13, 2010 |
27.98 |
| Jan 12, 2010 |
27.80 |
| Jan 11, 2010 |
28.01 |
| Jan 8, 2010 |
27.43 |
| Jan 7, 2010 |
26.27 |
| Jan 6, 2010 |
26.31 |
| Jan 5, 2010 |
26.60 |
| Jan 4, 2010 |
26.19 |
| Dec 31, 2009 |
26.31 |
