Old Dominion Freight Line (ODFL) DMA 100 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 196.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 193.70 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 393.61 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 60.78 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 28.91 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 16.82 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 105.35 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 33.64 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 13.83 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 11.47 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 196.54 |
| May 29, 2026 | 195.94 |
| May 28, 2026 | 195.33 |
| May 27, 2026 | 194.71 |
| May 26, 2026 | 194.08 |
| May 22, 2026 | 193.51 |
| May 21, 2026 | 193.00 |
| May 20, 2026 | 192.52 |
| May 19, 2026 | 192.02 |
| May 18, 2026 | 191.55 |
| May 15, 2026 | 191.10 |
| May 14, 2026 | 190.64 |
| May 13, 2026 | 190.24 |
| May 12, 2026 | 189.91 |
| May 11, 2026 | 189.56 |
| May 8, 2026 | 189.19 |
| May 7, 2026 | 188.80 |
| May 6, 2026 | 188.41 |
| May 5, 2026 | 187.98 |
| May 4, 2026 | 187.50 |
| May 1, 2026 | 187.10 |
| Apr 30, 2026 | 186.59 |
| Apr 29, 2026 | 186.00 |
| Apr 28, 2026 | 185.42 |
| Apr 27, 2026 | 184.62 |
| Apr 24, 2026 | 183.81 |
| Apr 23, 2026 | 182.96 |
| Apr 22, 2026 | 182.08 |
| Apr 21, 2026 | 181.22 |
| Apr 20, 2026 | 180.30 |
| Apr 17, 2026 | 179.41 |
| Apr 16, 2026 | 178.50 |
| Apr 15, 2026 | 177.64 |
| Apr 14, 2026 | 176.89 |
| Apr 13, 2026 | 176.09 |
| Apr 10, 2026 | 175.33 |
| Apr 9, 2026 | 174.60 |
| Apr 8, 2026 | 173.90 |
| Apr 7, 2026 | 173.22 |
| Apr 6, 2026 | 172.61 |
| Apr 2, 2026 | 171.98 |
| Apr 1, 2026 | 171.38 |
| Mar 31, 2026 | 170.79 |
| Mar 30, 2026 | 170.25 |
| Mar 27, 2026 | 169.73 |
| Mar 26, 2026 | 169.25 |
| Mar 25, 2026 | 168.74 |
| Mar 24, 2026 | 168.21 |
| Mar 23, 2026 | 167.72 |
| Mar 20, 2026 | 167.21 |
| Mar 19, 2026 | 166.74 |
| Mar 18, 2026 | 166.27 |
| Mar 17, 2026 | 165.86 |
| Mar 16, 2026 | 165.46 |
| Mar 13, 2026 | 165.04 |
| Mar 12, 2026 | 164.61 |
| Mar 11, 2026 | 164.23 |
| Mar 10, 2026 | 163.69 |
| Mar 9, 2026 | 163.10 |
| Mar 6, 2026 | 162.49 |
| Mar 5, 2026 | 161.89 |
| Mar 4, 2026 | 161.20 |
| Mar 3, 2026 | 160.48 |
| Mar 2, 2026 | 159.82 |
| Feb 27, 2026 | 159.17 |
| Feb 26, 2026 | 158.55 |
| Feb 25, 2026 | 157.97 |
| Feb 24, 2026 | 157.45 |
| Feb 23, 2026 | 156.89 |
| Feb 20, 2026 | 156.36 |
| Feb 19, 2026 | 155.73 |
| Feb 18, 2026 | 155.18 |
| Feb 17, 2026 | 154.66 |
| Feb 13, 2026 | 154.12 |
| Feb 12, 2026 | 153.57 |
| Feb 11, 2026 | 153.13 |
| Feb 10, 2026 | 152.61 |
| Feb 9, 2026 | 152.08 |
| Feb 6, 2026 | 151.59 |
| Feb 5, 2026 | 151.02 |
| Feb 4, 2026 | 150.44 |
| Feb 3, 2026 | 149.85 |
| Feb 2, 2026 | 149.42 |
| Jan 30, 2026 | 149.04 |
| Jan 29, 2026 | 148.82 |
| Jan 28, 2026 | 148.60 |
| Jan 27, 2026 | 148.36 |
| Jan 26, 2026 | 148.10 |
| Jan 23, 2026 | 147.86 |
| Jan 22, 2026 | 147.62 |
| Jan 21, 2026 | 147.34 |
| Jan 20, 2026 | 147.09 |
| Jan 16, 2026 | 146.94 |
| Jan 15, 2026 | 146.73 |
| Jan 14, 2026 | 146.54 |
| Jan 13, 2026 | 146.31 |
| Jan 12, 2026 | 146.09 |
| Jan 9, 2026 | 145.90 |
| Jan 8, 2026 | 145.68 |
| Jan 7, 2026 | 145.48 |
| Jan 6, 2026 | 145.33 |
| Jan 5, 2026 | 145.18 |
| Jan 2, 2026 | 145.03 |
| Dec 31, 2025 | 144.87 |
| Dec 30, 2025 | 144.75 |
| Dec 29, 2025 | 144.61 |
| Dec 26, 2025 | 144.51 |
| Dec 24, 2025 | 144.39 |
| Dec 23, 2025 | 144.24 |
| Dec 22, 2025 | 144.07 |
| Dec 19, 2025 | 143.97 |
| Dec 18, 2025 | 143.86 |
| Dec 17, 2025 | 143.90 |
| Dec 16, 2025 | 143.98 |
| Dec 15, 2025 | 144.08 |
| Dec 12, 2025 | 144.19 |
| Dec 11, 2025 | 144.25 |
| Dec 10, 2025 | 144.33 |
| Dec 9, 2025 | 144.39 |
| Dec 8, 2025 | 144.52 |
| Dec 5, 2025 | 144.63 |
| Dec 4, 2025 | 144.68 |
| Dec 3, 2025 | 144.76 |
| Dec 2, 2025 | 144.91 |
| Dec 1, 2025 | 145.17 |
| Nov 28, 2025 | 145.49 |
| Nov 26, 2025 | 145.82 |
| Nov 25, 2025 | 146.14 |
| Nov 24, 2025 | 146.44 |
| Nov 21, 2025 | 146.83 |
| Nov 20, 2025 | 147.18 |
| Nov 19, 2025 | 147.60 |
| Nov 18, 2025 | 147.95 |
| Nov 17, 2025 | 148.28 |
| Nov 14, 2025 | 148.59 |
| Nov 13, 2025 | 148.87 |
| Nov 12, 2025 | 149.14 |
| Nov 11, 2025 | 149.36 |
| Nov 10, 2025 | 149.53 |
| Nov 7, 2025 | 149.72 |
| Nov 6, 2025 | 149.88 |
| Nov 5, 2025 | 150.10 |
| Nov 4, 2025 | 150.30 |
| Nov 3, 2025 | 150.51 |
| Oct 31, 2025 | 150.75 |
| Oct 30, 2025 | 151.03 |
| Oct 29, 2025 | 151.28 |
| Oct 28, 2025 | 151.52 |
| Oct 27, 2025 | 151.75 |
| Oct 24, 2025 | 152.00 |
| Oct 23, 2025 | 152.27 |
| Oct 22, 2025 | 152.51 |
| Oct 21, 2025 | 152.70 |
| Oct 20, 2025 | 152.88 |
| Oct 17, 2025 | 153.10 |
| Oct 16, 2025 | 153.36 |
| Oct 15, 2025 | 153.59 |
| Oct 14, 2025 | 153.88 |
| Oct 13, 2025 | 154.17 |
| Oct 10, 2025 | 154.50 |
| Oct 9, 2025 | 154.87 |
| Oct 8, 2025 | 155.17 |
| Oct 7, 2025 | 155.43 |
| Oct 6, 2025 | 155.73 |
| Oct 3, 2025 | 156.01 |
| Oct 2, 2025 | 156.36 |
| Oct 1, 2025 | 156.54 |
| Sep 30, 2025 | 156.75 |
| Sep 29, 2025 | 156.89 |
| Sep 26, 2025 | 157.02 |
| Sep 25, 2025 | 157.19 |
| Sep 24, 2025 | 157.37 |
| Sep 23, 2025 | 157.47 |
| Sep 22, 2025 | 157.60 |
| Sep 19, 2025 | 157.71 |
| Sep 18, 2025 | 157.79 |
| Sep 17, 2025 | 157.84 |
| Sep 16, 2025 | 158.01 |
| Sep 15, 2025 | 158.07 |
| Sep 12, 2025 | 158.14 |
| Sep 11, 2025 | 158.19 |
| Sep 10, 2025 | 158.23 |
| Sep 9, 2025 | 158.25 |
| Sep 8, 2025 | 158.29 |
| Sep 5, 2025 | 158.33 |
| Sep 4, 2025 | 158.35 |
| Sep 3, 2025 | 158.43 |
| Sep 2, 2025 | 158.60 |
| Aug 29, 2025 | 158.59 |
| Aug 28, 2025 | 158.59 |
| Aug 27, 2025 | 158.61 |
| Aug 26, 2025 | 158.63 |
| Aug 25, 2025 | 158.79 |
| Aug 22, 2025 | 158.91 |
| Aug 21, 2025 | 158.97 |
| Aug 20, 2025 | 159.12 |
| Aug 19, 2025 | 159.32 |
| Aug 18, 2025 | 159.46 |
| Aug 15, 2025 | 159.63 |
| Aug 14, 2025 | 159.82 |
| Aug 13, 2025 | 159.96 |
| Aug 12, 2025 | 160.04 |
| Aug 11, 2025 | 160.17 |
| Aug 8, 2025 | 160.36 |
| Aug 7, 2025 | 160.58 |
| Aug 6, 2025 | 160.75 |
| Aug 5, 2025 | 160.88 |
| Aug 4, 2025 | 161.05 |
| Aug 1, 2025 | 161.28 |
| Jul 31, 2025 | 161.64 |
| Jul 30, 2025 | 161.94 |
| Jul 29, 2025 | 162.25 |
| Jul 28, 2025 | 162.40 |
| Jul 25, 2025 | 162.51 |
| Jul 24, 2025 | 162.56 |
| Jul 23, 2025 | 162.64 |
| Jul 22, 2025 | 162.73 |
| Jul 21, 2025 | 162.82 |
| Jul 18, 2025 | 162.99 |
| Jul 17, 2025 | 163.19 |
| Jul 16, 2025 | 163.37 |
| Jul 15, 2025 | 163.73 |
| Jul 14, 2025 | 164.17 |
| Jul 11, 2025 | 164.60 |
| Jul 10, 2025 | 164.99 |
| Jul 9, 2025 | 165.34 |
| Jul 8, 2025 | 165.69 |
| Jul 7, 2025 | 166.08 |
| Jul 3, 2025 | 166.45 |
| Jul 2, 2025 | 166.71 |
| Jul 1, 2025 | 166.97 |
| Jun 30, 2025 | 167.23 |
| Jun 27, 2025 | 167.44 |
| Jun 26, 2025 | 167.62 |
| Jun 25, 2025 | 167.87 |
| Jun 24, 2025 | 168.13 |
| Jun 23, 2025 | 168.37 |
| Jun 20, 2025 | 168.66 |
| Jun 18, 2025 | 169.04 |
| Jun 17, 2025 | 169.39 |
| Jun 16, 2025 | 169.74 |
| Jun 13, 2025 | 170.03 |
| Jun 12, 2025 | 170.33 |
| Jun 11, 2025 | 170.60 |
| Jun 10, 2025 | 170.88 |
| Jun 9, 2025 | 171.07 |
| Jun 6, 2025 | 171.29 |
| Jun 5, 2025 | 171.49 |
| Jun 4, 2025 | 171.66 |
| Jun 3, 2025 | 171.84 |
| Jun 2, 2025 | 172.01 |
| May 30, 2025 | 172.24 |
| May 29, 2025 | 172.45 |
| May 28, 2025 | 172.59 |
| May 27, 2025 | 172.73 |
| May 23, 2025 | 172.86 |
| May 22, 2025 | 173.04 |
| May 21, 2025 | 173.22 |
| May 20, 2025 | 173.40 |
| May 19, 2025 | 173.50 |
| May 16, 2025 | 173.60 |
| May 15, 2025 | 173.76 |
| May 14, 2025 | 173.98 |
| May 13, 2025 | 174.25 |
| May 12, 2025 | 174.53 |
| May 9, 2025 | 174.78 |
| May 8, 2025 | 175.22 |
| May 7, 2025 | 175.67 |
| May 6, 2025 | 176.17 |
| May 5, 2025 | 176.67 |
| May 2, 2025 | 177.14 |
| May 1, 2025 | 177.59 |
| Apr 30, 2025 | 178.19 |
| Apr 29, 2025 | 178.85 |
| Apr 28, 2025 | 179.60 |
| Apr 25, 2025 | 180.36 |
| Apr 24, 2025 | 181.13 |
| Apr 23, 2025 | 181.80 |
| Apr 22, 2025 | 182.52 |
| Apr 21, 2025 | 183.21 |
| Apr 17, 2025 | 183.89 |
| Apr 16, 2025 | 184.50 |
| Apr 15, 2025 | 185.14 |
| Apr 14, 2025 | 185.75 |
| Apr 11, 2025 | 186.35 |
| Apr 10, 2025 | 187.06 |
| Apr 9, 2025 | 187.75 |
| Apr 8, 2025 | 188.36 |
| Apr 7, 2025 | 189.20 |
| Apr 4, 2025 | 189.94 |
| Apr 3, 2025 | 190.65 |
| Apr 2, 2025 | 191.40 |
| Apr 1, 2025 | 191.76 |
| Mar 31, 2025 | 192.13 |
| Mar 28, 2025 | 192.49 |
| Mar 27, 2025 | 192.85 |
| Mar 26, 2025 | 193.19 |
| Mar 25, 2025 | 193.52 |
| Mar 24, 2025 | 193.85 |
| Mar 21, 2025 | 194.13 |
| Mar 20, 2025 | 194.39 |
| Mar 19, 2025 | 194.67 |
| Mar 18, 2025 | 195.04 |
| Mar 17, 2025 | 195.40 |
| Mar 14, 2025 | 195.73 |
| Mar 13, 2025 | 196.12 |
| Mar 12, 2025 | 196.53 |
| Mar 11, 2025 | 196.90 |
| Mar 10, 2025 | 197.25 |
| Mar 7, 2025 | 197.47 |
| Mar 6, 2025 | 197.62 |
| Mar 5, 2025 | 197.79 |
| Mar 4, 2025 | 197.94 |
| Mar 3, 2025 | 198.08 |
| Feb 28, 2025 | 198.27 |
| Feb 27, 2025 | 198.42 |
| Feb 26, 2025 | 198.61 |
| Feb 25, 2025 | 198.80 |
| Feb 24, 2025 | 198.98 |
| Feb 21, 2025 | 199.13 |
| Feb 20, 2025 | 199.28 |
| Feb 19, 2025 | 199.30 |
| Feb 18, 2025 | 199.24 |
| Feb 14, 2025 | 199.10 |
| Feb 13, 2025 | 198.98 |
| Feb 12, 2025 | 198.96 |
| Feb 11, 2025 | 198.90 |
| Feb 10, 2025 | 198.79 |
| Feb 7, 2025 | 198.69 |
| Feb 6, 2025 | 198.64 |
| Feb 5, 2025 | 198.60 |
| Feb 4, 2025 | 198.55 |
| Feb 3, 2025 | 198.62 |
| Jan 31, 2025 | 198.70 |
| Jan 30, 2025 | 198.69 |
| Jan 29, 2025 | 198.69 |
| Jan 28, 2025 | 198.78 |
| Jan 27, 2025 | 198.83 |
| Jan 24, 2025 | 198.81 |
| Jan 23, 2025 | 198.83 |
| Jan 22, 2025 | 198.85 |
| Jan 21, 2025 | 198.89 |
| Jan 17, 2025 | 198.98 |
| Jan 16, 2025 | 199.12 |
| Jan 15, 2025 | 199.23 |
| Jan 14, 2025 | 199.39 |
| Jan 13, 2025 | 199.54 |
| Jan 10, 2025 | 199.74 |
| Jan 8, 2025 | 199.98 |
| Jan 7, 2025 | 200.15 |
| Jan 6, 2025 | 200.28 |
| Jan 3, 2025 | 200.40 |
| Jan 2, 2025 | 200.50 |
| Dec 31, 2024 | 200.67 |
| Dec 30, 2024 | 200.87 |
| Dec 27, 2024 | 201.03 |
| Dec 26, 2024 | 201.20 |
| Dec 24, 2024 | 201.33 |
| Dec 23, 2024 | 201.47 |
| Dec 20, 2024 | 201.70 |
| Dec 19, 2024 | 201.99 |
| Dec 18, 2024 | 202.16 |
| Dec 17, 2024 | 202.26 |
| Dec 16, 2024 | 202.29 |
| Dec 13, 2024 | 202.36 |
| Dec 12, 2024 | 202.30 |
| Dec 11, 2024 | 202.21 |
| Dec 10, 2024 | 202.12 |
| Dec 9, 2024 | 202.02 |
| Dec 6, 2024 | 201.93 |
| Dec 5, 2024 | 201.89 |
| Dec 4, 2024 | 201.90 |
| Dec 3, 2024 | 201.74 |
| Dec 2, 2024 | 201.46 |
| Nov 29, 2024 | 201.08 |
| Nov 27, 2024 | 200.65 |
| Nov 26, 2024 | 200.19 |
| Nov 25, 2024 | 199.74 |
| Nov 22, 2024 | 199.32 |
| Nov 21, 2024 | 198.93 |
| Nov 20, 2024 | 198.57 |
| Nov 19, 2024 | 198.22 |
| Nov 18, 2024 | 197.86 |
| Nov 15, 2024 | 197.47 |
| Nov 14, 2024 | 197.07 |
| Nov 13, 2024 | 196.59 |
| Nov 12, 2024 | 196.09 |
| Nov 11, 2024 | 195.58 |
| Nov 8, 2024 | 195.00 |
| Nov 7, 2024 | 194.48 |
| Nov 6, 2024 | 193.99 |
| Nov 5, 2024 | 193.41 |
| Nov 4, 2024 | 193.07 |
| Nov 1, 2024 | 192.78 |
| Oct 31, 2024 | 192.51 |
| Oct 30, 2024 | 192.21 |
| Oct 29, 2024 | 191.85 |
| Oct 28, 2024 | 191.54 |
| Oct 25, 2024 | 191.29 |
| Oct 24, 2024 | 191.03 |
| Oct 23, 2024 | 190.81 |
| Oct 22, 2024 | 190.67 |
| Oct 21, 2024 | 190.41 |
| Oct 18, 2024 | 190.14 |
| Oct 17, 2024 | 189.88 |
| Oct 16, 2024 | 189.59 |
| Oct 15, 2024 | 189.27 |
| Oct 14, 2024 | 188.98 |
| Oct 11, 2024 | 188.71 |
| Oct 10, 2024 | 188.51 |
| Oct 9, 2024 | 188.39 |
| Oct 8, 2024 | 188.27 |
| Oct 7, 2024 | 188.19 |
| Oct 4, 2024 | 188.12 |
| Oct 3, 2024 | 188.02 |
| Oct 2, 2024 | 187.96 |
| Oct 1, 2024 | 187.86 |
| Sep 30, 2024 | 187.73 |
| Sep 27, 2024 | 187.59 |
| Sep 26, 2024 | 187.43 |
| Sep 25, 2024 | 187.32 |
| Sep 24, 2024 | 187.16 |
| Sep 23, 2024 | 187.00 |
| Sep 20, 2024 | 186.86 |
| Sep 19, 2024 | 186.76 |
| Sep 18, 2024 | 186.54 |
| Sep 17, 2024 | 186.54 |
| Sep 16, 2024 | 186.54 |
| Sep 13, 2024 | 186.82 |
| Sep 12, 2024 | 187.01 |
| Sep 11, 2024 | 187.21 |
| Sep 10, 2024 | 187.40 |
| Sep 9, 2024 | 187.60 |
| Sep 6, 2024 | 187.91 |
| Sep 5, 2024 | 188.26 |
| Sep 4, 2024 | 188.61 |
| Sep 3, 2024 | 188.85 |
| Aug 30, 2024 | 189.05 |
| Aug 29, 2024 | 189.35 |
| Aug 28, 2024 | 189.67 |
| Aug 27, 2024 | 189.98 |
| Aug 26, 2024 | 190.23 |
| Aug 23, 2024 | 190.44 |
| Aug 22, 2024 | 190.57 |
| Aug 21, 2024 | 190.74 |
| Aug 20, 2024 | 190.90 |
| Aug 19, 2024 | 191.05 |
| Aug 16, 2024 | 191.22 |
| Aug 15, 2024 | 191.39 |
| Aug 14, 2024 | 191.63 |
| Aug 13, 2024 | 191.92 |
| Aug 12, 2024 | 192.14 |
| Aug 9, 2024 | 192.36 |
| Aug 8, 2024 | 192.52 |
| Aug 7, 2024 | 192.66 |
| Aug 6, 2024 | 192.86 |
| Aug 5, 2024 | 193.05 |
| Aug 2, 2024 | 193.32 |
| Aug 1, 2024 | 193.53 |
| Jul 31, 2024 | 193.64 |
| Jul 30, 2024 | 193.75 |
| Jul 29, 2024 | 193.88 |
| Jul 26, 2024 | 194.02 |
| Jul 25, 2024 | 194.22 |
| Jul 24, 2024 | 194.38 |
| Jul 23, 2024 | 194.65 |
| Jul 22, 2024 | 194.87 |
| Jul 19, 2024 | 195.13 |
| Jul 18, 2024 | 195.40 |
| Jul 17, 2024 | 195.65 |
| Jul 16, 2024 | 195.85 |
| Jul 15, 2024 | 195.93 |
| Jul 12, 2024 | 196.07 |
| Jul 11, 2024 | 196.29 |
| Jul 10, 2024 | 196.58 |
| Jul 9, 2024 | 196.92 |
| Jul 8, 2024 | 197.25 |
| Jul 5, 2024 | 197.59 |
| Jul 3, 2024 | 197.94 |
| Jul 2, 2024 | 198.29 |
| Jul 1, 2024 | 198.63 |
| Jun 28, 2024 | 198.97 |
| Jun 27, 2024 | 199.28 |
| Jun 26, 2024 | 199.58 |
| Jun 25, 2024 | 199.78 |
| Jun 24, 2024 | 199.99 |
| Jun 21, 2024 | 200.21 |
| Jun 20, 2024 | 200.44 |
| Jun 18, 2024 | 200.66 |
| Jun 17, 2024 | 200.90 |
| Jun 14, 2024 | 201.12 |
| Jun 13, 2024 | 201.37 |
| Jun 12, 2024 | 201.65 |
| Jun 11, 2024 | 201.84 |
| Jun 10, 2024 | 202.01 |
| Jun 7, 2024 | 202.19 |
| Jun 6, 2024 | 202.42 |
| Jun 5, 2024 | 202.66 |
| Jun 4, 2024 | 202.85 |
| Jun 3, 2024 | 203.08 |
| May 31, 2024 | 203.34 |
| May 30, 2024 | 203.55 |
| May 29, 2024 | 203.74 |
| May 28, 2024 | 203.98 |
| May 24, 2024 | 204.17 |
| May 23, 2024 | 204.43 |
| May 22, 2024 | 204.74 |
| May 21, 2024 | 205.07 |
| May 20, 2024 | 205.38 |
| May 17, 2024 | 205.67 |
| May 16, 2024 | 205.91 |
| May 15, 2024 | 206.13 |
| May 14, 2024 | 206.30 |
| May 13, 2024 | 206.49 |
| May 10, 2024 | 206.63 |
| May 9, 2024 | 206.75 |
| May 8, 2024 | 206.83 |
| May 7, 2024 | 206.93 |
| May 6, 2024 | 206.99 |
| May 3, 2024 | 207.09 |
| May 2, 2024 | 207.08 |
| May 1, 2024 | 207.12 |
| Apr 30, 2024 | 207.16 |
| Apr 29, 2024 | 207.32 |
| Apr 26, 2024 | 207.50 |
| Apr 25, 2024 | 207.70 |
| Apr 24, 2024 | 207.68 |
| Apr 23, 2024 | 207.65 |
| Apr 22, 2024 | 207.39 |
| Apr 19, 2024 | 207.27 |
| Apr 18, 2024 | 207.17 |
| Apr 17, 2024 | 207.12 |
| Apr 16, 2024 | 207.03 |
| Apr 15, 2024 | 206.84 |
| Apr 12, 2024 | 206.64 |
| Apr 11, 2024 | 206.42 |
| Apr 10, 2024 | 206.23 |
| Apr 9, 2024 | 206.11 |
| Apr 8, 2024 | 205.84 |
| Apr 5, 2024 | 205.55 |
| Apr 4, 2024 | 205.23 |
| Apr 3, 2024 | 205.00 |
| Apr 2, 2024 | 204.79 |
| Apr 1, 2024 | 204.59 |
| Mar 28, 2024 | 204.37 |
| Mar 27, 2024 | 204.12 |
| Mar 26, 2024 | 203.94 |
| Mar 25, 2024 | 203.65 |
| Mar 22, 2024 | 203.37 |
| Mar 21, 2024 | 203.01 |
| Mar 20, 2024 | 202.64 |
| Mar 19, 2024 | 202.32 |
| Mar 18, 2024 | 202.13 |
| Mar 15, 2024 | 201.97 |
| Mar 14, 2024 | 201.83 |
| Mar 13, 2024 | 201.68 |
| Mar 12, 2024 | 201.52 |
| Mar 11, 2024 | 201.40 |
| Mar 8, 2024 | 201.30 |
| Mar 7, 2024 | 201.18 |
| Mar 6, 2024 | 201.09 |
| Mar 5, 2024 | 201.04 |
| Mar 4, 2024 | 201.02 |
| Mar 1, 2024 | 200.90 |
| Feb 29, 2024 | 200.74 |
| Feb 28, 2024 | 200.55 |
| Feb 27, 2024 | 200.40 |
| Feb 26, 2024 | 200.19 |
| Feb 23, 2024 | 199.98 |
| Feb 22, 2024 | 199.82 |
| Feb 21, 2024 | 199.67 |
| Feb 20, 2024 | 199.55 |
| Feb 16, 2024 | 199.44 |
| Feb 15, 2024 | 199.37 |
| Feb 14, 2024 | 199.21 |
| Feb 13, 2024 | 199.06 |
| Feb 12, 2024 | 198.98 |
| Feb 9, 2024 | 198.86 |
| Feb 8, 2024 | 198.73 |
| Feb 7, 2024 | 198.61 |
| Feb 6, 2024 | 198.48 |
| Feb 5, 2024 | 198.43 |
| Feb 2, 2024 | 198.47 |
| Feb 1, 2024 | 198.55 |
| Jan 31, 2024 | 198.70 |
| Jan 30, 2024 | 198.91 |
| Jan 29, 2024 | 199.05 |
| Jan 26, 2024 | 199.18 |
| Jan 25, 2024 | 199.39 |
| Jan 24, 2024 | 199.55 |
| Jan 23, 2024 | 199.75 |
| Jan 22, 2024 | 199.91 |
| Jan 19, 2024 | 199.99 |
| Jan 18, 2024 | 200.10 |
| Jan 17, 2024 | 200.23 |
| Jan 16, 2024 | 200.40 |
| Jan 12, 2024 | 200.51 |
| Jan 11, 2024 | 200.58 |
| Jan 10, 2024 | 200.61 |
| Jan 9, 2024 | 200.62 |
| Jan 8, 2024 | 200.71 |
| Jan 5, 2024 | 200.79 |
| Jan 4, 2024 | 200.95 |
| Jan 3, 2024 | 201.06 |
| Jan 2, 2024 | 201.16 |
| Dec 29, 2023 | 201.18 |
| Dec 28, 2023 | 201.20 |
| Dec 27, 2023 | 201.19 |
| Dec 26, 2023 | 201.16 |
| Dec 22, 2023 | 201.14 |
| Dec 21, 2023 | 201.12 |
| Dec 20, 2023 | 201.14 |
| Dec 19, 2023 | 201.23 |
| Dec 18, 2023 | 201.36 |
| Dec 15, 2023 | 201.45 |
| Dec 14, 2023 | 201.59 |
| Dec 13, 2023 | 201.66 |
| Dec 12, 2023 | 201.68 |
| Dec 11, 2023 | 201.75 |
| Dec 8, 2023 | 201.84 |
| Dec 7, 2023 | 201.97 |
| Dec 6, 2023 | 202.07 |
| Dec 5, 2023 | 202.12 |
| Dec 4, 2023 | 202.03 |
| Dec 1, 2023 | 201.90 |
| Nov 30, 2023 | 201.75 |
| Nov 29, 2023 | 201.70 |
| Nov 28, 2023 | 201.65 |
| Nov 27, 2023 | 201.56 |
| Nov 24, 2023 | 201.40 |
| Nov 22, 2023 | 201.22 |
| Nov 21, 2023 | 201.04 |
| Nov 20, 2023 | 200.86 |
| Nov 17, 2023 | 200.73 |
| Nov 16, 2023 | 200.58 |
| Nov 15, 2023 | 200.39 |
| Nov 14, 2023 | 200.05 |
| Nov 13, 2023 | 199.66 |
| Nov 10, 2023 | 199.36 |
| Nov 9, 2023 | 199.03 |
| Nov 8, 2023 | 198.70 |
| Nov 7, 2023 | 198.38 |
| Nov 6, 2023 | 198.04 |
| Nov 3, 2023 | 197.67 |
| Nov 2, 2023 | 197.27 |
| Nov 1, 2023 | 196.86 |
| Oct 31, 2023 | 196.43 |
| Oct 30, 2023 | 196.14 |
| Oct 27, 2023 | 195.82 |
| Oct 26, 2023 | 195.52 |
| Oct 25, 2023 | 195.24 |
| Oct 24, 2023 | 194.98 |
| Oct 23, 2023 | 194.64 |
| Oct 20, 2023 | 194.25 |
| Oct 19, 2023 | 193.87 |
| Oct 18, 2023 | 193.47 |
| Oct 17, 2023 | 193.01 |
| Oct 16, 2023 | 192.43 |
| Oct 13, 2023 | 191.87 |
| Oct 12, 2023 | 191.36 |
| Oct 11, 2023 | 190.75 |
| Oct 10, 2023 | 190.15 |
| Oct 9, 2023 | 189.54 |
| Oct 6, 2023 | 188.92 |
| Oct 5, 2023 | 188.39 |
| Oct 4, 2023 | 187.91 |
| Oct 3, 2023 | 187.45 |
| Oct 2, 2023 | 187.02 |
| Sep 29, 2023 | 186.57 |
| Sep 28, 2023 | 186.08 |
| Sep 27, 2023 | 185.63 |
| Sep 26, 2023 | 185.20 |
| Sep 25, 2023 | 184.80 |
| Sep 22, 2023 | 184.34 |
| Sep 21, 2023 | 183.92 |
| Sep 20, 2023 | 183.53 |
| Sep 19, 2023 | 183.05 |
| Sep 18, 2023 | 182.55 |
| Sep 15, 2023 | 182.20 |
| Sep 14, 2023 | 181.92 |
| Sep 13, 2023 | 181.63 |
| Sep 12, 2023 | 181.29 |
| Sep 11, 2023 | 180.91 |
| Sep 8, 2023 | 180.49 |
| Sep 7, 2023 | 180.09 |
| Sep 6, 2023 | 179.62 |
| Sep 5, 2023 | 179.17 |
| Sep 1, 2023 | 178.75 |
| Aug 31, 2023 | 178.27 |
| Aug 30, 2023 | 177.81 |
| Aug 29, 2023 | 177.28 |
| Aug 28, 2023 | 176.77 |
| Aug 25, 2023 | 176.33 |
| Aug 24, 2023 | 175.96 |
| Aug 23, 2023 | 175.62 |
| Aug 22, 2023 | 175.22 |
| Aug 21, 2023 | 174.85 |
| Aug 18, 2023 | 174.50 |
| Aug 17, 2023 | 174.20 |
| Aug 16, 2023 | 173.88 |
| Aug 15, 2023 | 173.49 |
| Aug 14, 2023 | 173.10 |
| Aug 11, 2023 | 172.70 |
| Aug 10, 2023 | 172.31 |
| Aug 9, 2023 | 171.94 |
| Aug 8, 2023 | 171.62 |
| Aug 7, 2023 | 171.24 |
| Aug 4, 2023 | 170.86 |
| Aug 3, 2023 | 170.47 |
| Aug 2, 2023 | 170.09 |
| Aug 1, 2023 | 169.76 |
| Jul 31, 2023 | 169.45 |
| Jul 28, 2023 | 169.10 |
| Jul 27, 2023 | 168.73 |
| Jul 26, 2023 | 168.44 |
| Jul 25, 2023 | 168.11 |
| Jul 24, 2023 | 167.83 |
| Jul 21, 2023 | 167.58 |
| Jul 20, 2023 | 167.31 |
| Jul 19, 2023 | 167.02 |
| Jul 18, 2023 | 166.77 |
| Jul 17, 2023 | 166.51 |
| Jul 14, 2023 | 166.31 |
| Jul 13, 2023 | 166.19 |
| Jul 12, 2023 | 166.07 |
| Jul 11, 2023 | 165.97 |
| Jul 10, 2023 | 165.88 |
| Jul 7, 2023 | 165.78 |
| Jul 6, 2023 | 165.68 |
| Jul 5, 2023 | 165.62 |
| Jul 3, 2023 | 165.61 |
| Jun 30, 2023 | 165.60 |
| Jun 29, 2023 | 165.60 |
| Jun 28, 2023 | 165.58 |
| Jun 27, 2023 | 165.58 |
| Jun 26, 2023 | 165.63 |
| Jun 23, 2023 | 165.62 |
| Jun 22, 2023 | 165.59 |
| Jun 21, 2023 | 165.61 |
| Jun 20, 2023 | 165.57 |
| Jun 16, 2023 | 165.57 |
| Jun 15, 2023 | 165.55 |
| Jun 14, 2023 | 165.52 |
| Jun 13, 2023 | 165.50 |
| Jun 12, 2023 | 165.50 |
| Jun 9, 2023 | 165.54 |
| Jun 8, 2023 | 165.59 |
| Jun 7, 2023 | 165.58 |
| Jun 6, 2023 | 165.56 |
| Jun 5, 2023 | 165.59 |
| Jun 2, 2023 | 165.56 |
| Jun 1, 2023 | 165.49 |
| May 31, 2023 | 165.41 |
| May 30, 2023 | 165.26 |
| May 26, 2023 | 165.12 |
| May 25, 2023 | 164.95 |
| May 24, 2023 | 164.82 |
| May 23, 2023 | 164.75 |
| May 22, 2023 | 164.65 |
| May 19, 2023 | 164.58 |
| May 18, 2023 | 164.50 |
| May 17, 2023 | 164.38 |
| May 16, 2023 | 164.30 |
| May 15, 2023 | 164.22 |
| May 12, 2023 | 164.14 |
| May 11, 2023 | 164.08 |
| May 10, 2023 | 164.02 |
| May 9, 2023 | 164.00 |
| May 8, 2023 | 163.96 |
| May 5, 2023 | 163.91 |
| May 4, 2023 | 163.79 |
| May 3, 2023 | 163.66 |
| May 2, 2023 | 163.49 |
| May 1, 2023 | 163.35 |
| Apr 28, 2023 | 163.21 |
| Apr 27, 2023 | 163.12 |
| Apr 26, 2023 | 163.06 |
| Apr 25, 2023 | 163.04 |
| Apr 24, 2023 | 162.81 |
| Apr 21, 2023 | 162.48 |
| Apr 20, 2023 | 162.20 |
| Apr 19, 2023 | 161.95 |
| Apr 18, 2023 | 161.70 |
| Apr 17, 2023 | 161.48 |
| Apr 14, 2023 | 161.27 |
| Apr 13, 2023 | 161.07 |
| Apr 12, 2023 | 160.94 |
| Apr 11, 2023 | 160.83 |
| Apr 10, 2023 | 160.70 |
| Apr 6, 2023 | 160.60 |
| Apr 5, 2023 | 160.50 |
| Apr 4, 2023 | 160.28 |
| Apr 3, 2023 | 160.09 |
| Mar 31, 2023 | 159.83 |
| Mar 30, 2023 | 159.48 |
| Mar 29, 2023 | 159.13 |
| Mar 28, 2023 | 158.77 |
| Mar 27, 2023 | 158.48 |
| Mar 24, 2023 | 158.18 |
| Mar 23, 2023 | 157.88 |
| Mar 22, 2023 | 157.56 |
| Mar 21, 2023 | 157.28 |
| Mar 20, 2023 | 156.97 |
| Mar 17, 2023 | 156.65 |
| Mar 16, 2023 | 156.29 |
| Mar 15, 2023 | 155.89 |
| Mar 14, 2023 | 155.53 |
| Mar 13, 2023 | 155.21 |
| Mar 10, 2023 | 154.90 |
| Mar 9, 2023 | 154.51 |
| Mar 8, 2023 | 154.14 |
| Mar 7, 2023 | 153.76 |
| Mar 6, 2023 | 153.35 |
| Mar 3, 2023 | 152.93 |
| Mar 2, 2023 | 152.45 |
| Mar 1, 2023 | 152.06 |
| Feb 28, 2023 | 151.73 |
| Feb 27, 2023 | 151.40 |
| Feb 24, 2023 | 151.00 |
| Feb 23, 2023 | 150.55 |
| Feb 22, 2023 | 150.09 |
| Feb 21, 2023 | 149.66 |
| Feb 17, 2023 | 149.20 |
| Feb 16, 2023 | 148.66 |
| Feb 15, 2023 | 148.14 |
| Feb 14, 2023 | 147.58 |
| Feb 13, 2023 | 147.04 |
| Feb 10, 2023 | 146.53 |
| Feb 9, 2023 | 146.08 |
| Feb 8, 2023 | 145.57 |
| Feb 7, 2023 | 145.02 |
| Feb 6, 2023 | 144.49 |
| Feb 3, 2023 | 143.95 |
| Feb 2, 2023 | 143.47 |
| Feb 1, 2023 | 142.96 |
| Jan 31, 2023 | 142.42 |
| Jan 30, 2023 | 142.08 |
| Jan 27, 2023 | 141.83 |
| Jan 26, 2023 | 141.52 |
| Jan 25, 2023 | 141.31 |
| Jan 24, 2023 | 141.06 |
| Jan 23, 2023 | 140.84 |
| Jan 20, 2023 | 140.63 |
| Jan 19, 2023 | 140.47 |
| Jan 18, 2023 | 140.42 |
| Jan 17, 2023 | 140.30 |
| Jan 13, 2023 | 140.19 |
| Jan 12, 2023 | 140.07 |
| Jan 11, 2023 | 139.99 |
| Jan 10, 2023 | 139.94 |
| Jan 9, 2023 | 139.92 |
| Jan 6, 2023 | 139.94 |
| Jan 5, 2023 | 140.00 |
| Jan 4, 2023 | 140.16 |
| Jan 3, 2023 | 140.30 |
| Dec 30, 2022 | 140.46 |
| Dec 29, 2022 | 140.55 |
| Dec 28, 2022 | 140.65 |
| Dec 27, 2022 | 140.76 |
| Dec 23, 2022 | 140.82 |
| Dec 22, 2022 | 140.87 |
| Dec 21, 2022 | 140.93 |
| Dec 20, 2022 | 141.01 |
| Dec 19, 2022 | 141.11 |
| Dec 16, 2022 | 141.12 |
| Dec 15, 2022 | 141.01 |
| Dec 14, 2022 | 140.88 |
| Dec 13, 2022 | 140.71 |
| Dec 12, 2022 | 140.59 |
| Dec 9, 2022 | 140.49 |
| Dec 8, 2022 | 140.41 |
| Dec 7, 2022 | 140.33 |
| Dec 6, 2022 | 140.20 |
| Dec 5, 2022 | 140.04 |
| Dec 2, 2022 | 139.85 |
| Dec 1, 2022 | 139.58 |
| Nov 30, 2022 | 139.39 |
| Nov 29, 2022 | 139.22 |
| Nov 28, 2022 | 139.13 |
| Nov 25, 2022 | 139.06 |
| Nov 23, 2022 | 138.91 |
| Nov 22, 2022 | 138.72 |
| Nov 21, 2022 | 138.54 |
| Nov 18, 2022 | 138.33 |
| Nov 17, 2022 | 138.12 |
| Nov 16, 2022 | 137.88 |
| Nov 15, 2022 | 137.64 |
| Nov 14, 2022 | 137.34 |
| Nov 11, 2022 | 137.00 |
| Nov 10, 2022 | 136.61 |
| Nov 9, 2022 | 136.28 |
| Nov 8, 2022 | 136.03 |
| Nov 7, 2022 | 135.75 |
| Nov 4, 2022 | 135.55 |
| Nov 3, 2022 | 135.39 |
| Nov 2, 2022 | 135.27 |
| Nov 1, 2022 | 135.21 |
| Oct 31, 2022 | 135.11 |
| Oct 28, 2022 | 135.00 |
| Oct 27, 2022 | 134.98 |
| Oct 26, 2022 | 135.01 |
| Oct 25, 2022 | 134.98 |
| Oct 24, 2022 | 134.94 |
| Oct 21, 2022 | 134.88 |
| Oct 20, 2022 | 134.87 |
| Oct 19, 2022 | 134.91 |
| Oct 18, 2022 | 134.91 |
| Oct 17, 2022 | 134.82 |
| Oct 14, 2022 | 134.72 |
| Oct 13, 2022 | 134.67 |
| Oct 12, 2022 | 134.54 |
| Oct 11, 2022 | 134.36 |
| Oct 10, 2022 | 134.21 |
| Oct 7, 2022 | 134.22 |
| Oct 6, 2022 | 134.24 |
| Oct 5, 2022 | 134.22 |
| Oct 4, 2022 | 134.20 |
| Oct 3, 2022 | 134.19 |
| Sep 30, 2022 | 134.25 |
| Sep 29, 2022 | 134.36 |
| Sep 28, 2022 | 134.50 |
| Sep 27, 2022 | 134.63 |
| Sep 26, 2022 | 134.84 |
| Sep 23, 2022 | 135.01 |
| Sep 22, 2022 | 135.17 |
| Sep 21, 2022 | 135.34 |
| Sep 20, 2022 | 135.55 |
| Sep 19, 2022 | 135.64 |
| Sep 16, 2022 | 135.71 |
| Sep 15, 2022 | 135.84 |
| Sep 14, 2022 | 135.90 |
| Sep 13, 2022 | 135.98 |
| Sep 12, 2022 | 136.06 |
| Sep 9, 2022 | 136.05 |
| Sep 8, 2022 | 136.03 |
| Sep 7, 2022 | 136.06 |
| Sep 6, 2022 | 136.07 |
| Sep 2, 2022 | 136.01 |
| Sep 1, 2022 | 135.94 |
| Aug 31, 2022 | 135.85 |
| Aug 30, 2022 | 135.81 |
| Aug 29, 2022 | 135.74 |
| Aug 26, 2022 | 135.69 |
| Aug 25, 2022 | 135.65 |
| Aug 24, 2022 | 135.54 |
| Aug 23, 2022 | 135.58 |
| Aug 22, 2022 | 135.67 |
| Aug 19, 2022 | 135.81 |
| Aug 18, 2022 | 135.91 |
| Aug 17, 2022 | 135.96 |
| Aug 16, 2022 | 136.03 |
| Aug 15, 2022 | 136.05 |
| Aug 12, 2022 | 136.10 |
| Aug 11, 2022 | 136.13 |
| Aug 10, 2022 | 136.20 |
| Aug 9, 2022 | 136.23 |
| Aug 8, 2022 | 136.34 |
| Aug 5, 2022 | 136.35 |
| Aug 4, 2022 | 136.33 |
| Aug 3, 2022 | 136.36 |
| Aug 2, 2022 | 136.43 |
| Aug 1, 2022 | 136.50 |
| Jul 29, 2022 | 136.48 |
| Jul 28, 2022 | 136.47 |
| Jul 27, 2022 | 136.59 |
| Jul 26, 2022 | 136.85 |
| Jul 25, 2022 | 137.07 |
| Jul 22, 2022 | 137.25 |
| Jul 21, 2022 | 137.42 |
| Jul 20, 2022 | 137.53 |
| Jul 19, 2022 | 137.62 |
| Jul 18, 2022 | 137.68 |
| Jul 15, 2022 | 137.80 |
| Jul 14, 2022 | 137.97 |
| Jul 13, 2022 | 138.16 |
| Jul 12, 2022 | 138.40 |
| Jul 11, 2022 | 138.58 |
| Jul 8, 2022 | 138.70 |
| Jul 7, 2022 | 138.81 |
| Jul 6, 2022 | 138.98 |
| Jul 5, 2022 | 139.24 |
| Jul 1, 2022 | 139.49 |
| Jun 30, 2022 | 139.72 |
| Jun 29, 2022 | 139.99 |
| Jun 28, 2022 | 140.35 |
| Jun 27, 2022 | 140.71 |
| Jun 24, 2022 | 140.95 |
| Jun 23, 2022 | 141.17 |
| Jun 22, 2022 | 141.40 |
| Jun 21, 2022 | 141.65 |
| Jun 17, 2022 | 141.92 |
| Jun 16, 2022 | 142.26 |
| Jun 15, 2022 | 142.63 |
| Jun 14, 2022 | 142.90 |
| Jun 13, 2022 | 143.24 |
| Jun 10, 2022 | 143.60 |
| Jun 9, 2022 | 143.93 |
| Jun 8, 2022 | 144.25 |
| Jun 7, 2022 | 144.57 |
| Jun 6, 2022 | 144.86 |
| Jun 3, 2022 | 145.14 |
| Jun 2, 2022 | 145.45 |
| Jun 1, 2022 | 145.78 |
| May 31, 2022 | 146.20 |
| May 27, 2022 | 146.62 |
| May 26, 2022 | 147.07 |
| May 25, 2022 | 147.50 |
| May 24, 2022 | 148.04 |
| May 23, 2022 | 148.59 |
| May 20, 2022 | 149.14 |
| May 19, 2022 | 149.71 |
| May 18, 2022 | 150.29 |
| May 17, 2022 | 150.85 |
| May 16, 2022 | 151.21 |
| May 13, 2022 | 151.60 |
| May 12, 2022 | 151.90 |
| May 11, 2022 | 152.26 |
| May 10, 2022 | 152.66 |
| May 9, 2022 | 153.05 |
| May 6, 2022 | 153.46 |
| May 5, 2022 | 153.85 |
| May 4, 2022 | 154.22 |
| May 3, 2022 | 154.54 |
| May 2, 2022 | 154.91 |
| Apr 29, 2022 | 155.33 |
| Apr 28, 2022 | 155.70 |
| Apr 27, 2022 | 156.03 |
| Apr 26, 2022 | 156.46 |
| Apr 25, 2022 | 156.85 |
| Apr 22, 2022 | 157.22 |
| Apr 21, 2022 | 157.66 |
| Apr 20, 2022 | 158.05 |
| Apr 19, 2022 | 158.46 |
| Apr 18, 2022 | 158.87 |
| Apr 14, 2022 | 159.31 |
| Apr 13, 2022 | 159.75 |
| Apr 12, 2022 | 160.17 |
| Apr 11, 2022 | 160.68 |
| Apr 8, 2022 | 161.19 |
| Apr 7, 2022 | 161.69 |
| Apr 6, 2022 | 162.16 |
| Apr 5, 2022 | 162.59 |
| Apr 4, 2022 | 162.97 |
| Apr 1, 2022 | 163.34 |
| Mar 31, 2022 | 163.71 |
| Mar 30, 2022 | 163.96 |
| Mar 29, 2022 | 164.18 |
| Mar 28, 2022 | 164.32 |
| Mar 25, 2022 | 164.47 |
| Mar 24, 2022 | 164.63 |
| Mar 23, 2022 | 164.75 |
| Mar 22, 2022 | 164.85 |
| Mar 21, 2022 | 164.86 |
| Mar 18, 2022 | 164.89 |
| Mar 17, 2022 | 164.87 |
| Mar 16, 2022 | 164.87 |
| Mar 15, 2022 | 164.84 |
| Mar 14, 2022 | 164.86 |
| Mar 11, 2022 | 164.91 |
| Mar 10, 2022 | 164.92 |
| Mar 9, 2022 | 164.88 |
| Mar 8, 2022 | 164.82 |
| Mar 7, 2022 | 164.75 |
| Mar 4, 2022 | 164.67 |
| Mar 3, 2022 | 164.51 |
| Mar 2, 2022 | 164.33 |
| Mar 1, 2022 | 164.21 |
| Feb 28, 2022 | 164.12 |
| Feb 25, 2022 | 164.00 |
| Feb 24, 2022 | 163.90 |
| Feb 23, 2022 | 163.85 |
| Feb 22, 2022 | 163.87 |
| Feb 18, 2022 | 163.90 |
| Feb 17, 2022 | 163.93 |
| Feb 16, 2022 | 163.97 |
| Feb 15, 2022 | 164.00 |
| Feb 14, 2022 | 164.01 |
| Feb 11, 2022 | 164.03 |
| Feb 10, 2022 | 164.04 |
| Feb 9, 2022 | 163.96 |
| Feb 8, 2022 | 163.83 |
| Feb 7, 2022 | 163.73 |
| Feb 4, 2022 | 163.66 |
| Feb 3, 2022 | 163.55 |
| Feb 2, 2022 | 163.37 |
| Feb 1, 2022 | 163.20 |
| Jan 31, 2022 | 163.12 |
| Jan 28, 2022 | 163.11 |
| Jan 27, 2022 | 163.15 |
| Jan 26, 2022 | 163.23 |
| Jan 25, 2022 | 163.27 |
| Jan 24, 2022 | 163.23 |
| Jan 21, 2022 | 163.13 |
| Jan 20, 2022 | 163.11 |
| Jan 19, 2022 | 163.03 |
| Jan 18, 2022 | 162.90 |
| Jan 14, 2022 | 162.76 |
| Jan 13, 2022 | 162.60 |
| Jan 12, 2022 | 162.44 |
| Jan 11, 2022 | 162.23 |
| Jan 10, 2022 | 162.00 |
| Jan 7, 2022 | 161.73 |
| Jan 6, 2022 | 161.46 |
| Jan 5, 2022 | 161.16 |
| Jan 4, 2022 | 160.86 |
| Jan 3, 2022 | 160.48 |
| Dec 31, 2021 | 160.13 |
| Dec 30, 2021 | 159.70 |
| Dec 29, 2021 | 159.28 |
| Dec 28, 2021 | 158.84 |
| Dec 27, 2021 | 158.41 |
| Dec 23, 2021 | 157.99 |
| Dec 22, 2021 | 157.61 |
| Dec 21, 2021 | 157.23 |
| Dec 20, 2021 | 156.88 |
| Dec 17, 2021 | 156.55 |
| Dec 16, 2021 | 156.14 |
| Dec 15, 2021 | 155.68 |
| Dec 14, 2021 | 155.21 |
| Dec 13, 2021 | 154.75 |
| Dec 10, 2021 | 154.23 |
| Dec 9, 2021 | 153.72 |
| Dec 8, 2021 | 153.22 |
| Dec 7, 2021 | 152.68 |
| Dec 6, 2021 | 152.13 |
| Dec 3, 2021 | 151.66 |
| Dec 2, 2021 | 151.16 |
| Dec 1, 2021 | 150.66 |
| Nov 30, 2021 | 150.20 |
| Nov 29, 2021 | 149.72 |
| Nov 26, 2021 | 149.22 |
| Nov 24, 2021 | 148.76 |
| Nov 23, 2021 | 148.23 |
| Nov 22, 2021 | 147.75 |
| Nov 19, 2021 | 147.27 |
| Nov 18, 2021 | 146.78 |
| Nov 17, 2021 | 146.29 |
| Nov 16, 2021 | 145.77 |
| Nov 15, 2021 | 145.23 |
| Nov 12, 2021 | 144.69 |
| Nov 11, 2021 | 144.17 |
| Nov 10, 2021 | 143.69 |
| Nov 9, 2021 | 143.22 |
| Nov 8, 2021 | 142.69 |
| Nov 5, 2021 | 142.18 |
| Nov 4, 2021 | 141.70 |
| Nov 3, 2021 | 141.19 |
| Nov 2, 2021 | 140.70 |
| Nov 1, 2021 | 140.22 |
| Oct 29, 2021 | 139.73 |
| Oct 28, 2021 | 139.28 |
| Oct 27, 2021 | 138.88 |
| Oct 26, 2021 | 138.53 |
| Oct 25, 2021 | 138.20 |
| Oct 22, 2021 | 137.90 |
| Oct 21, 2021 | 137.61 |
| Oct 20, 2021 | 137.35 |
| Oct 19, 2021 | 137.12 |
| Oct 18, 2021 | 136.90 |
| Oct 15, 2021 | 136.67 |
| Oct 14, 2021 | 136.47 |
| Oct 13, 2021 | 136.31 |
| Oct 12, 2021 | 136.20 |
| Oct 11, 2021 | 136.10 |
| Oct 8, 2021 | 135.98 |
| Oct 7, 2021 | 135.87 |
| Oct 6, 2021 | 135.75 |
| Oct 5, 2021 | 135.64 |
| Oct 4, 2021 | 135.51 |
| Oct 1, 2021 | 135.37 |
| Sep 30, 2021 | 135.27 |
| Sep 29, 2021 | 135.19 |
| Sep 28, 2021 | 135.07 |
| Sep 27, 2021 | 134.93 |
| Sep 24, 2021 | 134.75 |
| Sep 23, 2021 | 134.56 |
| Sep 22, 2021 | 134.37 |
| Sep 21, 2021 | 134.18 |
| Sep 20, 2021 | 133.98 |
| Sep 17, 2021 | 133.81 |
| Sep 16, 2021 | 133.66 |
| Sep 15, 2021 | 133.47 |
| Sep 14, 2021 | 133.30 |
| Sep 13, 2021 | 133.11 |
| Sep 10, 2021 | 132.90 |
| Sep 9, 2021 | 132.68 |
| Sep 8, 2021 | 132.47 |
| Sep 7, 2021 | 132.23 |
| Sep 3, 2021 | 131.97 |
| Sep 2, 2021 | 131.70 |
| Sep 1, 2021 | 131.44 |
| Aug 31, 2021 | 131.22 |
| Aug 30, 2021 | 131.03 |
| Aug 27, 2021 | 130.78 |
| Aug 26, 2021 | 130.55 |
| Aug 25, 2021 | 130.34 |
| Aug 24, 2021 | 130.14 |
| Aug 23, 2021 | 129.93 |
| Aug 20, 2021 | 129.72 |
| Aug 19, 2021 | 129.51 |
| Aug 18, 2021 | 129.28 |
| Aug 17, 2021 | 129.08 |
| Aug 16, 2021 | 128.84 |
| Aug 13, 2021 | 128.60 |
| Aug 12, 2021 | 128.36 |
| Aug 11, 2021 | 128.12 |
| Aug 10, 2021 | 127.89 |
| Aug 9, 2021 | 127.68 |
| Aug 6, 2021 | 127.46 |
| Aug 5, 2021 | 127.24 |
| Aug 4, 2021 | 127.04 |
| Aug 3, 2021 | 126.85 |
| Aug 2, 2021 | 126.63 |
| Jul 30, 2021 | 126.43 |
| Jul 29, 2021 | 126.20 |
| Jul 28, 2021 | 125.96 |
| Jul 27, 2021 | 125.76 |
| Jul 26, 2021 | 125.54 |
| Jul 23, 2021 | 125.36 |
| Jul 22, 2021 | 125.16 |
| Jul 21, 2021 | 124.99 |
| Jul 20, 2021 | 124.79 |
| Jul 19, 2021 | 124.61 |
| Jul 16, 2021 | 124.44 |
| Jul 15, 2021 | 124.23 |
| Jul 14, 2021 | 123.99 |
| Jul 13, 2021 | 123.78 |
| Jul 12, 2021 | 123.55 |
| Jul 9, 2021 | 123.30 |
| Jul 8, 2021 | 123.05 |
| Jul 7, 2021 | 122.83 |
| Jul 6, 2021 | 122.57 |
| Jul 2, 2021 | 122.35 |
| Jul 1, 2021 | 122.13 |
| Jun 30, 2021 | 121.90 |
| Jun 29, 2021 | 121.68 |
| Jun 28, 2021 | 121.43 |
| Jun 25, 2021 | 121.14 |
| Jun 24, 2021 | 120.89 |
| Jun 23, 2021 | 120.63 |
| Jun 22, 2021 | 120.33 |
| Jun 21, 2021 | 120.07 |
| Jun 18, 2021 | 119.78 |
| Jun 17, 2021 | 119.59 |
| Jun 16, 2021 | 119.40 |
| Jun 15, 2021 | 119.16 |
| Jun 14, 2021 | 118.93 |
| Jun 11, 2021 | 118.72 |
| Jun 10, 2021 | 118.50 |
| Jun 9, 2021 | 118.30 |
| Jun 8, 2021 | 118.09 |
| Jun 7, 2021 | 117.82 |
| Jun 4, 2021 | 117.56 |
| Jun 3, 2021 | 117.27 |
| Jun 2, 2021 | 116.98 |
| Jun 1, 2021 | 116.67 |
| May 28, 2021 | 116.30 |
| May 27, 2021 | 115.93 |
| May 26, 2021 | 115.56 |
| May 25, 2021 | 115.22 |
| May 24, 2021 | 114.89 |
| May 21, 2021 | 114.53 |
| May 20, 2021 | 114.19 |
| May 19, 2021 | 113.86 |
| May 18, 2021 | 113.52 |
| May 17, 2021 | 113.19 |
| May 14, 2021 | 112.83 |
| May 13, 2021 | 112.48 |
| May 12, 2021 | 112.14 |
| May 11, 2021 | 111.83 |
| May 10, 2021 | 111.50 |
| May 7, 2021 | 111.13 |
| May 6, 2021 | 110.79 |
| May 5, 2021 | 110.46 |
| May 4, 2021 | 110.15 |
| May 3, 2021 | 109.88 |
| Apr 30, 2021 | 109.61 |
| Apr 29, 2021 | 109.37 |
| Apr 28, 2021 | 109.10 |
| Apr 27, 2021 | 108.84 |
| Apr 26, 2021 | 108.61 |
| Apr 23, 2021 | 108.35 |
| Apr 22, 2021 | 108.08 |
| Apr 21, 2021 | 107.84 |
| Apr 20, 2021 | 107.62 |
| Apr 19, 2021 | 107.39 |
| Apr 16, 2021 | 107.18 |
| Apr 15, 2021 | 106.95 |
| Apr 14, 2021 | 106.72 |
| Apr 13, 2021 | 106.51 |
| Apr 12, 2021 | 106.30 |
| Apr 9, 2021 | 106.07 |
| Apr 8, 2021 | 105.81 |
| Apr 7, 2021 | 105.58 |
| Apr 6, 2021 | 105.35 |
| Apr 5, 2021 | 105.12 |
| Apr 1, 2021 | 104.92 |
| Mar 31, 2021 | 104.74 |
| Mar 30, 2021 | 104.54 |
| Mar 29, 2021 | 104.32 |
| Mar 26, 2021 | 104.12 |
| Mar 25, 2021 | 103.89 |
| Mar 24, 2021 | 103.68 |
| Mar 23, 2021 | 103.45 |
| Mar 22, 2021 | 103.24 |
| Mar 19, 2021 | 103.07 |
| Mar 18, 2021 | 102.92 |
| Mar 17, 2021 | 102.75 |
| Mar 16, 2021 | 102.59 |
| Mar 15, 2021 | 102.44 |
| Mar 12, 2021 | 102.27 |
| Mar 11, 2021 | 102.10 |
| Mar 10, 2021 | 101.97 |
| Mar 9, 2021 | 101.86 |
| Mar 8, 2021 | 101.74 |
| Mar 5, 2021 | 101.65 |
| Mar 4, 2021 | 101.55 |
| Mar 3, 2021 | 101.46 |
| Mar 2, 2021 | 101.31 |
| Mar 1, 2021 | 101.15 |
| Feb 26, 2021 | 100.98 |
| Feb 25, 2021 | 100.83 |
| Feb 24, 2021 | 100.67 |
| Feb 23, 2021 | 100.49 |
| Feb 22, 2021 | 100.36 |
| Feb 19, 2021 | 100.23 |
| Feb 18, 2021 | 100.07 |
| Feb 17, 2021 | 99.93 |
| Feb 16, 2021 | 99.80 |
| Feb 12, 2021 | 99.65 |
| Feb 11, 2021 | 99.48 |
| Feb 10, 2021 | 99.36 |
| Feb 9, 2021 | 99.27 |
| Feb 8, 2021 | 99.14 |
| Feb 5, 2021 | 99.07 |
| Feb 4, 2021 | 98.99 |
| Feb 3, 2021 | 98.94 |
| Feb 2, 2021 | 98.93 |
| Feb 1, 2021 | 98.90 |
| Jan 29, 2021 | 98.88 |
| Jan 28, 2021 | 98.89 |
| Jan 27, 2021 | 98.89 |
| Jan 26, 2021 | 98.93 |
| Jan 25, 2021 | 98.92 |
| Jan 22, 2021 | 98.87 |
| Jan 21, 2021 | 98.85 |
| Jan 20, 2021 | 98.81 |
| Jan 19, 2021 | 98.76 |
| Jan 15, 2021 | 98.71 |
| Jan 14, 2021 | 98.67 |
| Jan 13, 2021 | 98.61 |
| Jan 12, 2021 | 98.59 |
| Jan 11, 2021 | 98.55 |
| Jan 8, 2021 | 98.52 |
| Jan 7, 2021 | 98.46 |
| Jan 6, 2021 | 98.40 |
| Jan 5, 2021 | 98.40 |
| Jan 4, 2021 | 98.40 |
| Dec 31, 2020 | 98.39 |
| Dec 30, 2020 | 98.35 |
| Dec 29, 2020 | 98.31 |
| Dec 28, 2020 | 98.27 |
| Dec 24, 2020 | 98.23 |
| Dec 23, 2020 | 98.16 |
| Dec 22, 2020 | 98.09 |
| Dec 21, 2020 | 98.01 |
| Dec 18, 2020 | 97.92 |
| Dec 17, 2020 | 97.84 |
| Dec 16, 2020 | 97.77 |
| Dec 15, 2020 | 97.72 |
| Dec 14, 2020 | 97.64 |
| Dec 11, 2020 | 97.58 |
| Dec 10, 2020 | 97.51 |
| Dec 9, 2020 | 97.45 |
| Dec 8, 2020 | 97.38 |
| Dec 7, 2020 | 97.26 |
| Dec 4, 2020 | 97.12 |
| Dec 3, 2020 | 96.97 |
| Dec 2, 2020 | 96.83 |
| Dec 1, 2020 | 96.66 |
| Nov 30, 2020 | 96.49 |
| Nov 27, 2020 | 96.36 |
| Nov 25, 2020 | 96.23 |
| Nov 24, 2020 | 96.10 |
| Nov 23, 2020 | 95.96 |
| Nov 20, 2020 | 95.80 |
| Nov 19, 2020 | 95.62 |
| Nov 18, 2020 | 95.44 |
| Nov 17, 2020 | 95.24 |
| Nov 16, 2020 | 95.02 |
| Nov 13, 2020 | 94.81 |
| Nov 12, 2020 | 94.61 |
| Nov 11, 2020 | 94.45 |
| Nov 10, 2020 | 94.28 |
| Nov 9, 2020 | 94.13 |
| Nov 6, 2020 | 93.96 |
| Nov 5, 2020 | 93.74 |
| Nov 4, 2020 | 93.52 |
| Nov 3, 2020 | 93.33 |
| Nov 2, 2020 | 93.13 |
| Oct 30, 2020 | 92.94 |
| Oct 29, 2020 | 92.82 |
| Oct 28, 2020 | 92.69 |
| Oct 27, 2020 | 92.59 |
| Oct 26, 2020 | 92.49 |
| Oct 23, 2020 | 92.33 |
| Oct 22, 2020 | 92.15 |
| Oct 21, 2020 | 92.00 |
| Oct 20, 2020 | 91.86 |
| Oct 19, 2020 | 91.72 |
| Oct 16, 2020 | 91.56 |
| Oct 15, 2020 | 91.40 |
| Oct 14, 2020 | 91.20 |
| Oct 13, 2020 | 90.98 |
| Oct 12, 2020 | 90.75 |
| Oct 9, 2020 | 90.53 |
| Oct 8, 2020 | 90.30 |
| Oct 7, 2020 | 90.08 |
| Oct 6, 2020 | 89.86 |
| Oct 5, 2020 | 89.66 |
| Oct 2, 2020 | 89.46 |
| Oct 1, 2020 | 89.31 |
| Sep 30, 2020 | 89.18 |
| Sep 29, 2020 | 89.04 |
| Sep 28, 2020 | 88.86 |
| Sep 25, 2020 | 88.69 |
| Sep 24, 2020 | 88.54 |
| Sep 23, 2020 | 88.36 |
| Sep 22, 2020 | 88.19 |
| Sep 21, 2020 | 88.01 |
| Sep 18, 2020 | 87.86 |
| Sep 17, 2020 | 87.66 |
| Sep 16, 2020 | 87.42 |
| Sep 15, 2020 | 87.18 |
| Sep 14, 2020 | 86.90 |
| Sep 11, 2020 | 86.57 |
| Sep 10, 2020 | 86.22 |
| Sep 9, 2020 | 85.89 |
| Sep 8, 2020 | 85.58 |
| Sep 4, 2020 | 85.29 |
| Sep 3, 2020 | 84.97 |
| Sep 2, 2020 | 84.65 |
| Sep 1, 2020 | 84.28 |
| Aug 31, 2020 | 83.93 |
| Aug 28, 2020 | 83.61 |
| Aug 27, 2020 | 83.33 |
| Aug 26, 2020 | 83.02 |
| Aug 25, 2020 | 82.64 |
| Aug 24, 2020 | 82.27 |
| Aug 21, 2020 | 81.89 |
| Aug 20, 2020 | 81.56 |
| Aug 19, 2020 | 81.25 |
| Aug 18, 2020 | 80.92 |
| Aug 17, 2020 | 80.64 |
| Aug 14, 2020 | 80.35 |
| Aug 13, 2020 | 80.02 |
| Aug 12, 2020 | 79.63 |
| Aug 11, 2020 | 79.23 |
| Aug 10, 2020 | 78.83 |
| Aug 7, 2020 | 78.46 |
| Aug 6, 2020 | 78.10 |
| Aug 5, 2020 | 77.70 |
| Aug 4, 2020 | 77.37 |
| Aug 3, 2020 | 77.00 |
| Jul 31, 2020 | 76.69 |
| Jul 30, 2020 | 76.41 |
| Jul 29, 2020 | 76.11 |
| Jul 28, 2020 | 75.86 |
| Jul 27, 2020 | 75.62 |
| Jul 24, 2020 | 75.38 |
| Jul 23, 2020 | 75.12 |
| Jul 22, 2020 | 74.87 |
| Jul 21, 2020 | 74.58 |
| Jul 20, 2020 | 74.30 |
| Jul 17, 2020 | 74.05 |
| Jul 16, 2020 | 73.82 |
| Jul 15, 2020 | 73.63 |
| Jul 14, 2020 | 73.48 |
| Jul 13, 2020 | 73.34 |
| Jul 10, 2020 | 73.23 |
| Jul 9, 2020 | 73.09 |
| Jul 8, 2020 | 72.95 |
| Jul 7, 2020 | 72.81 |
| Jul 6, 2020 | 72.67 |
| Jul 2, 2020 | 72.52 |
| Jul 1, 2020 | 72.40 |
| Jun 30, 2020 | 72.30 |
| Jun 29, 2020 | 72.17 |
| Jun 26, 2020 | 72.04 |
| Jun 25, 2020 | 71.91 |
| Jun 24, 2020 | 71.75 |
| Jun 23, 2020 | 71.59 |
| Jun 22, 2020 | 71.45 |
| Jun 19, 2020 | 71.30 |
| Jun 18, 2020 | 71.13 |
| Jun 17, 2020 | 70.98 |
| Jun 16, 2020 | 70.85 |
| Jun 15, 2020 | 70.72 |
| Jun 12, 2020 | 70.58 |
| Jun 11, 2020 | 70.48 |
| Jun 10, 2020 | 70.39 |
| Jun 9, 2020 | 70.26 |
| Jun 8, 2020 | 70.12 |
| Jun 5, 2020 | 69.97 |
| Jun 4, 2020 | 69.79 |
| Jun 3, 2020 | 69.62 |
| Jun 2, 2020 | 69.43 |
| Jun 1, 2020 | 69.24 |
| May 29, 2020 | 69.03 |
| May 28, 2020 | 68.80 |
| May 27, 2020 | 68.60 |
| May 26, 2020 | 68.41 |
| May 22, 2020 | 68.22 |
| May 21, 2020 | 68.05 |
| May 20, 2020 | 67.90 |
| May 19, 2020 | 67.75 |
| May 18, 2020 | 67.61 |
| May 15, 2020 | 67.47 |
| May 14, 2020 | 67.35 |
| May 13, 2020 | 67.23 |
| May 12, 2020 | 67.10 |
| May 11, 2020 | 66.95 |
| May 8, 2020 | 66.79 |
| May 7, 2020 | 66.65 |
| May 6, 2020 | 66.52 |
| May 5, 2020 | 66.38 |
| May 4, 2020 | 66.24 |
| May 1, 2020 | 66.12 |
| Apr 30, 2020 | 66.00 |
| Apr 29, 2020 | 65.88 |
| Apr 28, 2020 | 65.75 |
| Apr 27, 2020 | 65.63 |
| Apr 24, 2020 | 65.54 |
| Apr 23, 2020 | 65.47 |
| Apr 22, 2020 | 65.42 |
| Apr 21, 2020 | 65.42 |
| Apr 20, 2020 | 65.44 |
| Apr 17, 2020 | 65.42 |
| Apr 16, 2020 | 65.37 |
| Apr 15, 2020 | 65.33 |
| Apr 14, 2020 | 65.31 |
| Apr 13, 2020 | 65.29 |
| Apr 9, 2020 | 65.28 |
| Apr 8, 2020 | 65.26 |
| Apr 7, 2020 | 65.21 |
| Apr 6, 2020 | 65.15 |
| Apr 3, 2020 | 65.11 |
| Apr 2, 2020 | 65.15 |
| Apr 1, 2020 | 65.17 |
| Mar 31, 2020 | 65.21 |
| Mar 30, 2020 | 65.19 |
| Mar 27, 2020 | 65.15 |
| Mar 26, 2020 | 65.14 |
| Mar 25, 2020 | 65.04 |
| Mar 24, 2020 | 64.98 |
| Mar 23, 2020 | 64.99 |
| Mar 20, 2020 | 65.04 |
| Mar 19, 2020 | 65.10 |
| Mar 18, 2020 | 65.17 |
| Mar 17, 2020 | 65.22 |
| Mar 16, 2020 | 65.25 |
| Mar 13, 2020 | 65.32 |
| Mar 12, 2020 | 65.32 |
| Mar 11, 2020 | 65.35 |
| Mar 10, 2020 | 65.33 |
| Mar 9, 2020 | 65.27 |
| Mar 6, 2020 | 65.24 |
| Mar 5, 2020 | 65.15 |
| Mar 4, 2020 | 65.03 |
| Mar 3, 2020 | 64.90 |
| Mar 2, 2020 | 64.79 |
| Feb 28, 2020 | 64.67 |
| Feb 27, 2020 | 64.57 |
| Feb 26, 2020 | 64.45 |
| Feb 25, 2020 | 64.30 |
| Feb 24, 2020 | 64.16 |
| Feb 21, 2020 | 64.00 |
| Feb 20, 2020 | 63.83 |
| Feb 19, 2020 | 63.66 |
| Feb 18, 2020 | 63.49 |
| Feb 14, 2020 | 63.31 |
| Feb 13, 2020 | 63.13 |
| Feb 12, 2020 | 62.96 |
| Feb 11, 2020 | 62.78 |
| Feb 10, 2020 | 62.63 |
| Feb 7, 2020 | 62.48 |
| Feb 6, 2020 | 62.32 |
| Feb 5, 2020 | 62.18 |
| Feb 4, 2020 | 62.07 |
| Feb 3, 2020 | 61.97 |
| Jan 31, 2020 | 61.88 |
| Jan 30, 2020 | 61.78 |
| Jan 29, 2020 | 61.65 |
| Jan 28, 2020 | 61.52 |
| Jan 27, 2020 | 61.39 |
| Jan 24, 2020 | 61.25 |
| Jan 23, 2020 | 61.12 |
| Jan 22, 2020 | 60.97 |
| Jan 21, 2020 | 60.83 |
| Jan 17, 2020 | 60.68 |
| Jan 16, 2020 | 60.52 |
| Jan 15, 2020 | 60.35 |
| Jan 14, 2020 | 60.22 |
| Jan 13, 2020 | 60.09 |
| Jan 10, 2020 | 59.97 |
| Jan 9, 2020 | 59.86 |
| Jan 8, 2020 | 59.77 |
| Jan 7, 2020 | 59.68 |
| Jan 6, 2020 | 59.60 |
| Jan 3, 2020 | 59.55 |
| Jan 2, 2020 | 59.47 |
| Dec 31, 2019 | 59.38 |
| Dec 30, 2019 | 59.31 |
| Dec 27, 2019 | 59.24 |
| Dec 26, 2019 | 59.16 |
| Dec 24, 2019 | 59.07 |
| Dec 23, 2019 | 59.00 |
| Dec 20, 2019 | 58.93 |
| Dec 19, 2019 | 58.85 |
| Dec 18, 2019 | 58.79 |
| Dec 17, 2019 | 58.72 |
| Dec 16, 2019 | 58.64 |
| Dec 13, 2019 | 58.57 |
| Dec 12, 2019 | 58.49 |
| Dec 11, 2019 | 58.40 |
| Dec 10, 2019 | 58.30 |
| Dec 9, 2019 | 58.20 |
| Dec 6, 2019 | 58.09 |
| Dec 5, 2019 | 57.98 |
| Dec 4, 2019 | 57.88 |
| Dec 3, 2019 | 57.77 |
| Dec 2, 2019 | 57.67 |
| Nov 29, 2019 | 57.52 |
| Nov 27, 2019 | 57.36 |
| Nov 26, 2019 | 57.19 |
| Nov 25, 2019 | 57.04 |
| Nov 22, 2019 | 56.90 |
| Nov 21, 2019 | 56.76 |
| Nov 20, 2019 | 56.62 |
| Nov 19, 2019 | 56.49 |
| Nov 18, 2019 | 56.34 |
| Nov 15, 2019 | 56.19 |
| Nov 14, 2019 | 56.02 |
| Nov 13, 2019 | 55.84 |
| Nov 12, 2019 | 55.67 |
| Nov 11, 2019 | 55.51 |
| Nov 8, 2019 | 55.34 |
| Nov 7, 2019 | 55.17 |
| Nov 6, 2019 | 54.99 |
| Nov 5, 2019 | 54.81 |
| Nov 4, 2019 | 54.64 |
| Nov 1, 2019 | 54.48 |
| Oct 31, 2019 | 54.32 |
| Oct 30, 2019 | 54.18 |
| Oct 29, 2019 | 54.03 |
| Oct 28, 2019 | 53.85 |
| Oct 25, 2019 | 53.68 |
| Oct 24, 2019 | 53.51 |
| Oct 23, 2019 | 53.35 |
| Oct 22, 2019 | 53.18 |
| Oct 21, 2019 | 53.01 |
| Oct 18, 2019 | 52.86 |
| Oct 17, 2019 | 52.71 |
| Oct 16, 2019 | 52.58 |
| Oct 15, 2019 | 52.46 |
| Oct 14, 2019 | 52.35 |
| Oct 11, 2019 | 52.26 |
| Oct 10, 2019 | 52.17 |
| Oct 9, 2019 | 52.11 |
| Oct 8, 2019 | 52.04 |
| Oct 7, 2019 | 51.99 |
| Oct 4, 2019 | 51.93 |
| Oct 3, 2019 | 51.86 |
| Oct 2, 2019 | 51.79 |
| Oct 1, 2019 | 51.74 |
| Sep 30, 2019 | 51.68 |
| Sep 27, 2019 | 51.60 |
| Sep 26, 2019 | 51.52 |
| Sep 25, 2019 | 51.45 |
| Sep 24, 2019 | 51.38 |
| Sep 23, 2019 | 51.32 |
| Sep 20, 2019 | 51.25 |
| Sep 19, 2019 | 51.18 |
| Sep 18, 2019 | 51.11 |
| Sep 17, 2019 | 51.04 |
| Sep 16, 2019 | 50.97 |
| Sep 13, 2019 | 50.92 |
| Sep 12, 2019 | 50.86 |
| Sep 11, 2019 | 50.80 |
| Sep 10, 2019 | 50.73 |
| Sep 9, 2019 | 50.68 |
| Sep 6, 2019 | 50.64 |
| Sep 5, 2019 | 50.60 |
| Sep 4, 2019 | 50.56 |
| Sep 3, 2019 | 50.54 |
| Aug 30, 2019 | 50.51 |
| Aug 29, 2019 | 50.46 |
| Aug 28, 2019 | 50.43 |
| Aug 27, 2019 | 50.40 |
| Aug 26, 2019 | 50.38 |
| Aug 23, 2019 | 50.34 |
| Aug 22, 2019 | 50.31 |
| Aug 21, 2019 | 50.26 |
| Aug 20, 2019 | 50.19 |
| Aug 19, 2019 | 50.12 |
| Aug 16, 2019 | 50.05 |
| Aug 15, 2019 | 49.98 |
| Aug 14, 2019 | 49.91 |
| Aug 13, 2019 | 49.83 |
| Aug 12, 2019 | 49.75 |
| Aug 9, 2019 | 49.67 |
| Aug 8, 2019 | 49.60 |
| Aug 7, 2019 | 49.54 |
| Aug 6, 2019 | 49.47 |
| Aug 5, 2019 | 49.41 |
| Aug 2, 2019 | 49.37 |
| Aug 1, 2019 | 49.30 |
| Jul 31, 2019 | 49.24 |
| Jul 30, 2019 | 49.15 |
| Jul 29, 2019 | 49.07 |
| Jul 26, 2019 | 49.01 |
| Jul 25, 2019 | 48.94 |
| Jul 24, 2019 | 48.90 |
| Jul 23, 2019 | 48.86 |
| Jul 22, 2019 | 48.82 |
| Jul 19, 2019 | 48.80 |
| Jul 18, 2019 | 48.79 |
| Jul 17, 2019 | 48.78 |
| Jul 16, 2019 | 48.78 |
| Jul 15, 2019 | 48.77 |
| Jul 12, 2019 | 48.79 |
| Jul 11, 2019 | 48.79 |
| Jul 10, 2019 | 48.80 |
| Jul 9, 2019 | 48.81 |
| Jul 8, 2019 | 48.80 |
| Jul 5, 2019 | 48.78 |
| Jul 3, 2019 | 48.75 |
| Jul 2, 2019 | 48.72 |
| Jul 1, 2019 | 48.70 |
| Jun 28, 2019 | 48.67 |
| Jun 27, 2019 | 48.64 |
| Jun 26, 2019 | 48.62 |
| Jun 25, 2019 | 48.60 |
| Jun 24, 2019 | 48.58 |
| Jun 21, 2019 | 48.57 |
| Jun 20, 2019 | 48.54 |
| Jun 19, 2019 | 48.51 |
| Jun 18, 2019 | 48.48 |
| Jun 17, 2019 | 48.45 |
| Jun 14, 2019 | 48.43 |
| Jun 13, 2019 | 48.40 |
| Jun 12, 2019 | 48.38 |
| Jun 11, 2019 | 48.34 |
| Jun 10, 2019 | 48.29 |
| Jun 7, 2019 | 48.25 |
| Jun 6, 2019 | 48.22 |
| Jun 5, 2019 | 48.19 |
| Jun 4, 2019 | 48.17 |
| Jun 3, 2019 | 48.14 |
| May 31, 2019 | 48.13 |
| May 30, 2019 | 48.10 |
| May 29, 2019 | 48.07 |
| May 28, 2019 | 48.01 |
| May 24, 2019 | 47.97 |
| May 23, 2019 | 47.92 |
| May 22, 2019 | 47.86 |
| May 21, 2019 | 47.79 |
| May 20, 2019 | 47.71 |
| May 17, 2019 | 47.61 |
| May 16, 2019 | 47.52 |
| May 15, 2019 | 47.43 |
| May 14, 2019 | 47.35 |
| May 13, 2019 | 47.29 |
| May 10, 2019 | 47.23 |
| May 9, 2019 | 47.16 |
| May 8, 2019 | 47.09 |
| May 7, 2019 | 47.04 |
| May 6, 2019 | 46.98 |
| May 3, 2019 | 46.90 |
| May 2, 2019 | 46.82 |
| May 1, 2019 | 46.76 |
| Apr 30, 2019 | 46.70 |
| Apr 29, 2019 | 46.65 |
| Apr 26, 2019 | 46.61 |
| Apr 25, 2019 | 46.55 |
| Apr 24, 2019 | 46.50 |
| Apr 23, 2019 | 46.41 |
| Apr 22, 2019 | 46.34 |
| Apr 18, 2019 | 46.25 |
| Apr 17, 2019 | 46.16 |
| Apr 16, 2019 | 46.06 |
| Apr 15, 2019 | 46.00 |
| Apr 12, 2019 | 45.94 |
| Apr 11, 2019 | 45.88 |
| Apr 10, 2019 | 45.81 |
| Apr 9, 2019 | 45.75 |
| Apr 8, 2019 | 45.69 |
| Apr 5, 2019 | 45.63 |
| Apr 4, 2019 | 45.58 |
| Apr 3, 2019 | 45.54 |
| Apr 2, 2019 | 45.50 |
| Apr 1, 2019 | 45.45 |
| Mar 29, 2019 | 45.40 |
| Mar 28, 2019 | 45.36 |
| Mar 27, 2019 | 45.31 |
| Mar 26, 2019 | 45.25 |
| Mar 25, 2019 | 45.17 |
| Mar 22, 2019 | 45.11 |
| Mar 21, 2019 | 45.05 |
| Mar 20, 2019 | 44.98 |
| Mar 19, 2019 | 44.93 |
| Mar 18, 2019 | 44.89 |
| Mar 15, 2019 | 44.83 |
| Mar 14, 2019 | 44.78 |
| Mar 13, 2019 | 44.74 |
| Mar 12, 2019 | 44.71 |
| Mar 11, 2019 | 44.67 |
| Mar 8, 2019 | 44.64 |
| Mar 7, 2019 | 44.62 |
| Mar 6, 2019 | 44.61 |
| Mar 5, 2019 | 44.63 |
| Mar 4, 2019 | 44.64 |
| Mar 1, 2019 | 44.65 |
| Feb 28, 2019 | 44.66 |
| Feb 27, 2019 | 44.68 |
| Feb 26, 2019 | 44.70 |
| Feb 25, 2019 | 44.73 |
| Feb 22, 2019 | 44.76 |
| Feb 21, 2019 | 44.79 |
| Feb 20, 2019 | 44.83 |
| Feb 19, 2019 | 44.85 |
| Feb 15, 2019 | 44.88 |
| Feb 14, 2019 | 44.91 |
| Feb 13, 2019 | 44.96 |
| Feb 12, 2019 | 45.02 |
| Feb 11, 2019 | 45.09 |
| Feb 8, 2019 | 45.16 |
| Feb 7, 2019 | 45.24 |
| Feb 6, 2019 | 45.32 |
| Feb 5, 2019 | 45.41 |
| Feb 4, 2019 | 45.50 |
| Feb 1, 2019 | 45.58 |
| Jan 31, 2019 | 45.67 |
| Jan 30, 2019 | 45.77 |
| Jan 29, 2019 | 45.84 |
| Jan 28, 2019 | 45.90 |
| Jan 25, 2019 | 45.95 |
| Jan 24, 2019 | 46.01 |
| Jan 23, 2019 | 46.08 |
| Jan 22, 2019 | 46.15 |
| Jan 18, 2019 | 46.20 |
| Jan 17, 2019 | 46.23 |
| Jan 16, 2019 | 46.29 |
| Jan 15, 2019 | 46.37 |
| Jan 14, 2019 | 46.44 |
| Jan 11, 2019 | 46.52 |
| Jan 10, 2019 | 46.58 |
| Jan 9, 2019 | 46.64 |
| Jan 8, 2019 | 46.70 |
| Jan 7, 2019 | 46.76 |
| Jan 4, 2019 | 46.82 |
| Jan 3, 2019 | 46.90 |
| Jan 2, 2019 | 47.00 |
| Dec 31, 2018 | 47.07 |
| Dec 28, 2018 | 47.15 |
| Dec 27, 2018 | 47.23 |
| Dec 26, 2018 | 47.31 |
| Dec 24, 2018 | 47.40 |
| Dec 21, 2018 | 47.49 |
| Dec 20, 2018 | 47.58 |
| Dec 19, 2018 | 47.66 |
| Dec 18, 2018 | 47.73 |
| Dec 17, 2018 | 47.79 |
| Dec 14, 2018 | 47.87 |
| Dec 13, 2018 | 47.94 |
| Dec 12, 2018 | 48.02 |
| Dec 11, 2018 | 48.08 |
| Dec 10, 2018 | 48.15 |
| Dec 7, 2018 | 48.21 |
| Dec 6, 2018 | 48.26 |
| Dec 4, 2018 | 48.29 |
| Dec 3, 2018 | 48.36 |
| Nov 30, 2018 | 48.40 |
| Nov 29, 2018 | 48.43 |
| Nov 28, 2018 | 48.47 |
| Nov 27, 2018 | 48.52 |
| Nov 26, 2018 | 48.57 |
| Nov 23, 2018 | 48.61 |
| Nov 21, 2018 | 48.67 |
| Nov 20, 2018 | 48.74 |
| Nov 19, 2018 | 48.81 |
| Nov 16, 2018 | 48.86 |
| Nov 15, 2018 | 48.91 |
| Nov 14, 2018 | 48.97 |
| Nov 13, 2018 | 49.04 |
| Nov 12, 2018 | 49.12 |
| Nov 9, 2018 | 49.22 |
| Nov 8, 2018 | 49.31 |
| Nov 7, 2018 | 49.38 |
| Nov 6, 2018 | 49.45 |
| Nov 5, 2018 | 49.54 |
| Nov 2, 2018 | 49.62 |
| Nov 1, 2018 | 49.72 |
| Oct 31, 2018 | 49.82 |
| Oct 30, 2018 | 49.92 |
| Oct 29, 2018 | 50.04 |
| Oct 26, 2018 | 50.16 |
| Oct 25, 2018 | 50.27 |
| Oct 24, 2018 | 50.37 |
| Oct 23, 2018 | 50.47 |
| Oct 22, 2018 | 50.58 |
| Oct 19, 2018 | 50.66 |
| Oct 18, 2018 | 50.75 |
| Oct 17, 2018 | 50.82 |
| Oct 16, 2018 | 50.88 |
| Oct 15, 2018 | 50.93 |
| Oct 12, 2018 | 50.98 |
| Oct 11, 2018 | 51.02 |
| Oct 10, 2018 | 51.07 |
| Oct 9, 2018 | 51.10 |
| Oct 8, 2018 | 51.09 |
| Oct 5, 2018 | 51.07 |
| Oct 4, 2018 | 51.05 |
| Oct 3, 2018 | 51.02 |
| Oct 2, 2018 | 50.99 |
| Oct 1, 2018 | 50.95 |
| Sep 28, 2018 | 50.90 |
| Sep 27, 2018 | 50.83 |
| Sep 26, 2018 | 50.75 |
| Sep 25, 2018 | 50.66 |
| Sep 24, 2018 | 50.57 |
| Sep 21, 2018 | 50.49 |
| Sep 20, 2018 | 50.41 |
| Sep 19, 2018 | 50.33 |
| Sep 18, 2018 | 50.23 |
| Sep 17, 2018 | 50.14 |
| Sep 14, 2018 | 50.07 |
| Sep 13, 2018 | 49.99 |
| Sep 12, 2018 | 49.93 |
| Sep 11, 2018 | 49.87 |
| Sep 10, 2018 | 49.81 |
| Sep 7, 2018 | 49.75 |
| Sep 6, 2018 | 49.70 |
| Sep 5, 2018 | 49.64 |
| Sep 4, 2018 | 49.59 |
| Aug 31, 2018 | 49.56 |
| Aug 30, 2018 | 49.53 |
| Aug 29, 2018 | 49.50 |
| Aug 28, 2018 | 49.45 |
| Aug 27, 2018 | 49.43 |
| Aug 24, 2018 | 49.41 |
| Aug 23, 2018 | 49.41 |
| Aug 22, 2018 | 49.40 |
| Aug 21, 2018 | 49.38 |
| Aug 20, 2018 | 49.37 |
| Aug 17, 2018 | 49.34 |
| Aug 16, 2018 | 49.33 |
| Aug 15, 2018 | 49.34 |
| Aug 14, 2018 | 49.33 |
| Aug 13, 2018 | 49.34 |
| Aug 10, 2018 | 49.36 |
| Aug 9, 2018 | 49.37 |
| Aug 8, 2018 | 49.37 |
| Aug 7, 2018 | 49.37 |
| Aug 6, 2018 | 49.37 |
| Aug 3, 2018 | 49.37 |
| Aug 2, 2018 | 49.38 |
| Aug 1, 2018 | 49.38 |
| Jul 31, 2018 | 49.39 |
| Jul 30, 2018 | 49.38 |
| Jul 27, 2018 | 49.37 |
| Jul 26, 2018 | 49.36 |
| Jul 25, 2018 | 49.34 |
| Jul 24, 2018 | 49.31 |
| Jul 23, 2018 | 49.29 |
| Jul 20, 2018 | 49.25 |
| Jul 19, 2018 | 49.22 |
| Jul 18, 2018 | 49.19 |
| Jul 17, 2018 | 49.16 |
| Jul 16, 2018 | 49.14 |
| Jul 13, 2018 | 49.12 |
| Jul 12, 2018 | 49.08 |
| Jul 11, 2018 | 49.04 |
| Jul 10, 2018 | 49.01 |
| Jul 9, 2018 | 48.98 |
| Jul 6, 2018 | 48.92 |
| Jul 5, 2018 | 48.87 |
| Jul 3, 2018 | 48.82 |
| Jul 2, 2018 | 48.76 |
| Jun 29, 2018 | 48.74 |
| Jun 28, 2018 | 48.71 |
| Jun 27, 2018 | 48.68 |
| Jun 26, 2018 | 48.66 |
| Jun 25, 2018 | 48.64 |
| Jun 22, 2018 | 48.62 |
| Jun 21, 2018 | 48.58 |
| Jun 20, 2018 | 48.54 |
| Jun 19, 2018 | 48.49 |
| Jun 18, 2018 | 48.46 |
| Jun 15, 2018 | 48.42 |
| Jun 14, 2018 | 48.37 |
| Jun 13, 2018 | 48.34 |
| Jun 12, 2018 | 48.29 |
| Jun 11, 2018 | 48.23 |
| Jun 8, 2018 | 48.18 |
| Jun 7, 2018 | 48.11 |
| Jun 6, 2018 | 48.06 |
| Jun 5, 2018 | 48.01 |
| Jun 4, 2018 | 47.95 |
| Jun 1, 2018 | 47.90 |
| May 31, 2018 | 47.83 |
| May 30, 2018 | 47.77 |
| May 29, 2018 | 47.69 |
| May 25, 2018 | 47.62 |
| May 24, 2018 | 47.56 |
| May 23, 2018 | 47.48 |
| May 22, 2018 | 47.43 |
| May 21, 2018 | 47.38 |
| May 18, 2018 | 47.32 |
| May 17, 2018 | 47.27 |
| May 16, 2018 | 47.21 |
| May 15, 2018 | 47.16 |
| May 14, 2018 | 47.11 |
| May 11, 2018 | 47.05 |
| May 10, 2018 | 46.99 |
| May 9, 2018 | 46.94 |
| May 8, 2018 | 46.88 |
| May 7, 2018 | 46.84 |
| May 4, 2018 | 46.81 |
| May 3, 2018 | 46.80 |
| May 2, 2018 | 46.79 |
| May 1, 2018 | 46.77 |
| Apr 30, 2018 | 46.76 |
| Apr 27, 2018 | 46.74 |
| Apr 26, 2018 | 46.71 |
| Apr 25, 2018 | 46.70 |
| Apr 24, 2018 | 46.65 |
| Apr 23, 2018 | 46.59 |
| Apr 20, 2018 | 46.51 |
| Apr 19, 2018 | 46.43 |
| Apr 18, 2018 | 46.34 |
| Apr 17, 2018 | 46.24 |
| Apr 16, 2018 | 46.15 |
| Apr 13, 2018 | 46.05 |
| Apr 12, 2018 | 45.97 |
| Apr 11, 2018 | 45.88 |
| Apr 10, 2018 | 45.80 |
| Apr 9, 2018 | 45.71 |
| Apr 6, 2018 | 45.64 |
| Apr 5, 2018 | 45.57 |
| Apr 4, 2018 | 45.49 |
| Apr 3, 2018 | 45.41 |
| Apr 2, 2018 | 45.33 |
| Mar 29, 2018 | 45.26 |
| Mar 28, 2018 | 45.17 |
| Mar 27, 2018 | 45.10 |
| Mar 26, 2018 | 45.03 |
| Mar 23, 2018 | 44.94 |
| Mar 22, 2018 | 44.87 |
| Mar 21, 2018 | 44.77 |
| Mar 20, 2018 | 44.64 |
| Mar 19, 2018 | 44.52 |
| Mar 16, 2018 | 44.40 |
| Mar 15, 2018 | 44.28 |
| Mar 14, 2018 | 44.16 |
| Mar 13, 2018 | 44.04 |
| Mar 12, 2018 | 43.90 |
| Mar 9, 2018 | 43.77 |
| Mar 8, 2018 | 43.64 |
| Mar 7, 2018 | 43.53 |
| Mar 6, 2018 | 43.41 |
| Mar 5, 2018 | 43.31 |
| Mar 2, 2018 | 43.21 |
| Mar 1, 2018 | 43.11 |
| Feb 28, 2018 | 43.01 |
| Feb 27, 2018 | 42.91 |
| Feb 26, 2018 | 42.81 |
| Feb 23, 2018 | 42.71 |
| Feb 22, 2018 | 42.61 |
| Feb 21, 2018 | 42.51 |
| Feb 20, 2018 | 42.42 |
| Feb 16, 2018 | 42.32 |
| Feb 15, 2018 | 42.22 |
| Feb 14, 2018 | 42.12 |
| Feb 13, 2018 | 42.01 |
| Feb 12, 2018 | 41.90 |
| Feb 9, 2018 | 41.80 |
| Feb 8, 2018 | 41.71 |
| Feb 7, 2018 | 41.60 |
| Feb 6, 2018 | 41.46 |
| Feb 5, 2018 | 41.33 |
| Feb 2, 2018 | 41.21 |
| Feb 1, 2018 | 41.06 |
| Jan 31, 2018 | 40.91 |
| Jan 30, 2018 | 40.76 |
| Jan 29, 2018 | 40.60 |
| Jan 26, 2018 | 40.44 |
| Jan 25, 2018 | 40.28 |
| Jan 24, 2018 | 40.11 |
| Jan 23, 2018 | 39.95 |
| Jan 22, 2018 | 39.79 |
| Jan 19, 2018 | 39.61 |
| Jan 18, 2018 | 39.44 |
| Jan 17, 2018 | 39.26 |
| Jan 16, 2018 | 39.09 |
| Jan 12, 2018 | 38.94 |
| Jan 11, 2018 | 38.78 |
| Jan 10, 2018 | 38.62 |
| Jan 9, 2018 | 38.48 |
| Jan 8, 2018 | 38.34 |
| Jan 5, 2018 | 38.20 |
| Jan 4, 2018 | 38.07 |
| Jan 3, 2018 | 37.94 |
| Jan 2, 2018 | 37.81 |
| Dec 29, 2017 | 37.69 |
| Dec 28, 2017 | 37.57 |
| Dec 27, 2017 | 37.45 |
| Dec 26, 2017 | 37.33 |
| Dec 22, 2017 | 37.20 |
| Dec 21, 2017 | 37.07 |
| Dec 20, 2017 | 36.95 |
| Dec 19, 2017 | 36.84 |
| Dec 18, 2017 | 36.74 |
| Dec 15, 2017 | 36.63 |
| Dec 14, 2017 | 36.53 |
| Dec 13, 2017 | 36.44 |
| Dec 12, 2017 | 36.34 |
| Dec 11, 2017 | 36.23 |
| Dec 8, 2017 | 36.13 |
| Dec 7, 2017 | 36.02 |
| Dec 6, 2017 | 35.91 |
| Dec 5, 2017 | 35.82 |
| Dec 4, 2017 | 35.72 |
| Dec 1, 2017 | 35.63 |
| Nov 30, 2017 | 35.54 |
| Nov 29, 2017 | 35.43 |
| Nov 28, 2017 | 35.33 |
| Nov 27, 2017 | 35.24 |
| Nov 24, 2017 | 35.15 |
| Nov 22, 2017 | 35.07 |
| Nov 21, 2017 | 34.98 |
| Nov 20, 2017 | 34.89 |
| Nov 17, 2017 | 34.80 |
| Nov 16, 2017 | 34.73 |
| Nov 15, 2017 | 34.64 |
| Nov 14, 2017 | 34.56 |
| Nov 13, 2017 | 34.47 |
| Nov 10, 2017 | 34.38 |
| Nov 9, 2017 | 34.29 |
| Nov 8, 2017 | 34.20 |
| Nov 7, 2017 | 34.11 |
| Nov 6, 2017 | 34.02 |
| Nov 3, 2017 | 33.94 |
| Nov 2, 2017 | 33.85 |
| Nov 1, 2017 | 33.76 |
| Oct 31, 2017 | 33.68 |
| Oct 30, 2017 | 33.59 |
| Oct 27, 2017 | 33.50 |
| Oct 26, 2017 | 33.40 |
| Oct 25, 2017 | 33.31 |
| Oct 24, 2017 | 33.25 |
| Oct 23, 2017 | 33.17 |
| Oct 20, 2017 | 33.10 |
| Oct 19, 2017 | 33.02 |
| Oct 18, 2017 | 32.95 |
| Oct 17, 2017 | 32.88 |
| Oct 16, 2017 | 32.82 |
| Oct 13, 2017 | 32.76 |
| Oct 12, 2017 | 32.69 |
| Oct 11, 2017 | 32.62 |
| Oct 10, 2017 | 32.54 |
| Oct 9, 2017 | 32.47 |
| Oct 6, 2017 | 32.38 |
| Oct 5, 2017 | 32.30 |
| Oct 4, 2017 | 32.22 |
| Oct 3, 2017 | 32.14 |
| Oct 2, 2017 | 32.06 |
| Sep 29, 2017 | 31.98 |
| Sep 28, 2017 | 31.89 |
| Sep 27, 2017 | 31.82 |
| Sep 26, 2017 | 31.74 |
| Sep 25, 2017 | 31.67 |
| Sep 22, 2017 | 31.61 |
| Sep 21, 2017 | 31.55 |
| Sep 20, 2017 | 31.50 |
| Sep 19, 2017 | 31.45 |
| Sep 18, 2017 | 31.41 |
| Sep 15, 2017 | 31.36 |
| Sep 14, 2017 | 31.31 |
| Sep 13, 2017 | 31.27 |
| Sep 12, 2017 | 31.21 |
| Sep 11, 2017 | 31.15 |
| Sep 8, 2017 | 31.08 |
| Sep 7, 2017 | 31.02 |
| Sep 6, 2017 | 30.96 |
| Sep 5, 2017 | 30.89 |
| Sep 1, 2017 | 30.83 |
| Aug 31, 2017 | 30.78 |
| Aug 30, 2017 | 30.72 |
| Aug 29, 2017 | 30.67 |
| Aug 28, 2017 | 30.62 |
| Aug 25, 2017 | 30.57 |
| Aug 24, 2017 | 30.54 |
| Aug 23, 2017 | 30.51 |
| Aug 22, 2017 | 30.48 |
| Aug 21, 2017 | 30.45 |
| Aug 18, 2017 | 30.42 |
| Aug 17, 2017 | 30.39 |
| Aug 16, 2017 | 30.35 |
| Aug 15, 2017 | 30.31 |
| Aug 14, 2017 | 30.27 |
| Aug 11, 2017 | 30.23 |
| Aug 10, 2017 | 30.19 |
| Aug 9, 2017 | 30.16 |
| Aug 8, 2017 | 30.13 |
| Aug 7, 2017 | 30.10 |
| Aug 4, 2017 | 30.07 |
| Aug 3, 2017 | 30.05 |
| Aug 2, 2017 | 30.03 |
| Aug 1, 2017 | 30.01 |
| Jul 31, 2017 | 29.99 |
| Jul 28, 2017 | 29.97 |
| Jul 27, 2017 | 29.95 |
| Jul 26, 2017 | 29.93 |
| Jul 25, 2017 | 29.90 |
| Jul 24, 2017 | 29.87 |
| Jul 21, 2017 | 29.86 |
| Jul 20, 2017 | 29.84 |
| Jul 19, 2017 | 29.82 |
| Jul 18, 2017 | 29.80 |
| Jul 17, 2017 | 29.78 |
| Jul 14, 2017 | 29.75 |
| Jul 13, 2017 | 29.72 |
| Jul 12, 2017 | 29.70 |
| Jul 11, 2017 | 29.68 |
| Jul 10, 2017 | 29.66 |
| Jul 7, 2017 | 29.64 |
| Jul 6, 2017 | 29.62 |
| Jul 5, 2017 | 29.61 |
| Jul 3, 2017 | 29.59 |
| Jun 30, 2017 | 29.56 |
| Jun 29, 2017 | 29.54 |
| Jun 28, 2017 | 29.52 |
| Jun 27, 2017 | 29.50 |
| Jun 26, 2017 | 29.47 |
| Jun 23, 2017 | 29.46 |
| Jun 22, 2017 | 29.45 |
| Jun 21, 2017 | 29.44 |
| Jun 20, 2017 | 29.43 |
| Jun 19, 2017 | 29.43 |
| Jun 16, 2017 | 29.41 |
| Jun 15, 2017 | 29.39 |
| Jun 14, 2017 | 29.37 |
| Jun 13, 2017 | 29.35 |
| Jun 12, 2017 | 29.32 |
| Jun 9, 2017 | 29.30 |
| Jun 8, 2017 | 29.27 |
| Jun 7, 2017 | 29.25 |
| Jun 6, 2017 | 29.23 |
| Jun 5, 2017 | 29.22 |
| Jun 2, 2017 | 29.20 |
| Jun 1, 2017 | 29.19 |
| May 31, 2017 | 29.17 |
| May 30, 2017 | 29.16 |
| May 26, 2017 | 29.15 |
| May 25, 2017 | 29.15 |
| May 24, 2017 | 29.13 |
| May 23, 2017 | 29.12 |
| May 22, 2017 | 29.12 |
| May 19, 2017 | 29.12 |
| May 18, 2017 | 29.12 |
| May 17, 2017 | 29.13 |
| May 16, 2017 | 29.14 |
| May 15, 2017 | 29.15 |
| May 12, 2017 | 29.16 |
| May 11, 2017 | 29.17 |
| May 10, 2017 | 29.19 |
| May 9, 2017 | 29.19 |
| May 8, 2017 | 29.20 |
| May 5, 2017 | 29.21 |
| May 4, 2017 | 29.22 |
| May 3, 2017 | 29.24 |
| May 2, 2017 | 29.25 |
| May 1, 2017 | 29.25 |
| Apr 28, 2017 | 29.25 |
| Apr 27, 2017 | 29.25 |
| Apr 26, 2017 | 29.25 |
| Apr 25, 2017 | 29.25 |
| Apr 24, 2017 | 29.25 |
| Apr 21, 2017 | 29.25 |
| Apr 20, 2017 | 29.27 |
| Apr 19, 2017 | 29.28 |
| Apr 18, 2017 | 29.30 |
| Apr 17, 2017 | 29.31 |
| Apr 13, 2017 | 29.33 |
| Apr 12, 2017 | 29.35 |
| Apr 11, 2017 | 29.36 |
| Apr 10, 2017 | 29.37 |
| Apr 7, 2017 | 29.37 |
| Apr 6, 2017 | 29.36 |
| Apr 5, 2017 | 29.35 |
| Apr 4, 2017 | 29.33 |
| Apr 3, 2017 | 29.30 |
| Mar 31, 2017 | 29.27 |
| Mar 30, 2017 | 29.23 |
| Mar 29, 2017 | 29.18 |
| Mar 28, 2017 | 29.14 |
| Mar 27, 2017 | 29.10 |
| Mar 24, 2017 | 29.07 |
| Mar 23, 2017 | 29.04 |
| Mar 22, 2017 | 29.01 |
| Mar 21, 2017 | 28.97 |
| Mar 20, 2017 | 28.93 |
| Mar 17, 2017 | 28.88 |
| Mar 16, 2017 | 28.82 |
| Mar 15, 2017 | 28.76 |
| Mar 14, 2017 | 28.70 |
| Mar 13, 2017 | 28.64 |
| Mar 10, 2017 | 28.57 |
| Mar 9, 2017 | 28.51 |
| Mar 8, 2017 | 28.44 |
| Mar 7, 2017 | 28.38 |
| Mar 6, 2017 | 28.32 |
| Mar 3, 2017 | 28.25 |
| Mar 2, 2017 | 28.18 |
| Mar 1, 2017 | 28.11 |
| Feb 28, 2017 | 28.03 |
| Feb 27, 2017 | 27.96 |
| Feb 24, 2017 | 27.88 |
| Feb 23, 2017 | 27.80 |
| Feb 22, 2017 | 27.72 |
| Feb 21, 2017 | 27.64 |
| Feb 17, 2017 | 27.56 |
| Feb 16, 2017 | 27.47 |
| Feb 15, 2017 | 27.39 |
| Feb 14, 2017 | 27.31 |
| Feb 13, 2017 | 27.23 |
| Feb 10, 2017 | 27.14 |
| Feb 9, 2017 | 27.07 |
| Feb 8, 2017 | 26.99 |
| Feb 7, 2017 | 26.93 |
| Feb 6, 2017 | 26.86 |
| Feb 3, 2017 | 26.79 |
| Feb 2, 2017 | 26.72 |
| Feb 1, 2017 | 26.65 |
| Jan 31, 2017 | 26.59 |
| Jan 30, 2017 | 26.54 |
| Jan 27, 2017 | 26.47 |
| Jan 26, 2017 | 26.41 |
| Jan 25, 2017 | 26.34 |
| Jan 24, 2017 | 26.27 |
| Jan 23, 2017 | 26.21 |
| Jan 20, 2017 | 26.16 |
| Jan 19, 2017 | 26.09 |
| Jan 18, 2017 | 26.04 |
| Jan 17, 2017 | 25.98 |
| Jan 13, 2017 | 25.92 |
| Jan 12, 2017 | 25.86 |
| Jan 11, 2017 | 25.80 |
| Jan 10, 2017 | 25.74 |
| Jan 9, 2017 | 25.69 |
| Jan 6, 2017 | 25.63 |
| Jan 5, 2017 | 25.58 |
| Jan 4, 2017 | 25.52 |
| Jan 3, 2017 | 25.47 |
| Dec 30, 2016 | 25.41 |
| Dec 29, 2016 | 25.36 |
| Dec 28, 2016 | 25.31 |
| Dec 27, 2016 | 25.26 |
| Dec 23, 2016 | 25.20 |
| Dec 22, 2016 | 25.14 |
| Dec 21, 2016 | 25.08 |
| Dec 20, 2016 | 25.02 |
| Dec 19, 2016 | 24.95 |
| Dec 16, 2016 | 24.89 |
| Dec 15, 2016 | 24.83 |
| Dec 14, 2016 | 24.76 |
| Dec 13, 2016 | 24.69 |
| Dec 12, 2016 | 24.63 |
| Dec 9, 2016 | 24.55 |
| Dec 8, 2016 | 24.46 |
| Dec 7, 2016 | 24.38 |
| Dec 6, 2016 | 24.29 |
| Dec 5, 2016 | 24.21 |
| Dec 2, 2016 | 24.13 |
| Dec 1, 2016 | 24.05 |
| Nov 30, 2016 | 23.97 |
| Nov 29, 2016 | 23.88 |
| Nov 28, 2016 | 23.80 |
| Nov 25, 2016 | 23.71 |
| Nov 23, 2016 | 23.62 |
| Nov 22, 2016 | 23.52 |
| Nov 21, 2016 | 23.44 |
| Nov 18, 2016 | 23.35 |
| Nov 17, 2016 | 23.26 |
| Nov 16, 2016 | 23.17 |
| Nov 15, 2016 | 23.07 |
| Nov 14, 2016 | 22.98 |
| Nov 11, 2016 | 22.90 |
| Nov 10, 2016 | 22.83 |
| Nov 9, 2016 | 22.76 |
| Nov 8, 2016 | 22.71 |
| Nov 7, 2016 | 22.65 |
| Nov 4, 2016 | 22.60 |
| Nov 3, 2016 | 22.55 |
| Nov 2, 2016 | 22.50 |
| Nov 1, 2016 | 22.45 |
| Oct 31, 2016 | 22.41 |
| Oct 28, 2016 | 22.36 |
| Oct 27, 2016 | 22.32 |
| Oct 26, 2016 | 22.27 |
| Oct 25, 2016 | 22.24 |
| Oct 24, 2016 | 22.21 |
| Oct 21, 2016 | 22.18 |
| Oct 20, 2016 | 22.16 |
| Oct 19, 2016 | 22.14 |
| Oct 18, 2016 | 22.12 |
| Oct 17, 2016 | 22.10 |
| Oct 14, 2016 | 22.08 |
| Oct 13, 2016 | 22.06 |
| Oct 12, 2016 | 22.04 |
| Oct 11, 2016 | 22.02 |
| Oct 10, 2016 | 21.99 |
| Oct 7, 2016 | 21.96 |
| Oct 6, 2016 | 21.93 |
| Oct 5, 2016 | 21.90 |
| Oct 4, 2016 | 21.87 |
| Oct 3, 2016 | 21.85 |
| Sep 30, 2016 | 21.84 |
| Sep 29, 2016 | 21.83 |
| Sep 28, 2016 | 21.82 |
| Sep 27, 2016 | 21.81 |
| Sep 26, 2016 | 21.79 |
| Sep 23, 2016 | 21.78 |
| Sep 22, 2016 | 21.78 |
| Sep 21, 2016 | 21.77 |
| Sep 20, 2016 | 21.76 |
| Sep 19, 2016 | 21.76 |
| Sep 16, 2016 | 21.77 |
| Sep 15, 2016 | 21.77 |
| Sep 14, 2016 | 21.77 |
| Sep 13, 2016 | 21.78 |
| Sep 12, 2016 | 21.78 |
| Sep 9, 2016 | 21.78 |
| Sep 8, 2016 | 21.79 |
| Sep 7, 2016 | 21.79 |
| Sep 6, 2016 | 21.79 |
| Sep 2, 2016 | 21.78 |
| Sep 1, 2016 | 21.77 |
| Aug 31, 2016 | 21.76 |
| Aug 30, 2016 | 21.75 |
| Aug 29, 2016 | 21.74 |
| Aug 26, 2016 | 21.73 |
| Aug 25, 2016 | 21.73 |
| Aug 24, 2016 | 21.72 |
| Aug 23, 2016 | 21.72 |
| Aug 22, 2016 | 21.72 |
| Aug 19, 2016 | 21.72 |
| Aug 18, 2016 | 21.72 |
| Aug 17, 2016 | 21.72 |
| Aug 16, 2016 | 21.71 |
| Aug 15, 2016 | 21.71 |
| Aug 12, 2016 | 21.70 |
| Aug 11, 2016 | 21.70 |
| Aug 10, 2016 | 21.70 |
| Aug 9, 2016 | 21.70 |
| Aug 8, 2016 | 21.70 |
| Aug 5, 2016 | 21.69 |
| Aug 4, 2016 | 21.68 |
| Aug 3, 2016 | 21.67 |
| Aug 2, 2016 | 21.67 |
| Aug 1, 2016 | 21.67 |
| Jul 29, 2016 | 21.66 |
| Jul 28, 2016 | 21.65 |
| Jul 27, 2016 | 21.65 |
| Jul 26, 2016 | 21.65 |
| Jul 25, 2016 | 21.65 |
| Jul 22, 2016 | 21.65 |
| Jul 21, 2016 | 21.64 |
| Jul 20, 2016 | 21.64 |
| Jul 19, 2016 | 21.64 |
| Jul 18, 2016 | 21.64 |
| Jul 15, 2016 | 21.63 |
| Jul 14, 2016 | 21.63 |
| Jul 13, 2016 | 21.62 |
| Jul 12, 2016 | 21.62 |
| Jul 11, 2016 | 21.62 |
| Jul 8, 2016 | 21.62 |
| Jul 7, 2016 | 21.62 |
| Jul 6, 2016 | 21.62 |
| Jul 5, 2016 | 21.62 |
| Jul 1, 2016 | 21.62 |
| Jun 30, 2016 | 21.62 |
| Jun 29, 2016 | 21.61 |
| Jun 28, 2016 | 21.61 |
| Jun 27, 2016 | 21.62 |
| Jun 24, 2016 | 21.62 |
| Jun 23, 2016 | 21.61 |
| Jun 22, 2016 | 21.59 |
| Jun 21, 2016 | 21.57 |
| Jun 20, 2016 | 21.55 |
| Jun 17, 2016 | 21.52 |
| Jun 16, 2016 | 21.50 |
| Jun 15, 2016 | 21.47 |
| Jun 14, 2016 | 21.46 |
| Jun 13, 2016 | 21.43 |
| Jun 10, 2016 | 21.40 |
| Jun 9, 2016 | 21.37 |
| Jun 8, 2016 | 21.34 |
| Jun 7, 2016 | 21.31 |
| Jun 6, 2016 | 21.28 |
| Jun 3, 2016 | 21.25 |
| Jun 2, 2016 | 21.22 |
| Jun 1, 2016 | 21.20 |
| May 31, 2016 | 21.17 |
| May 27, 2016 | 21.15 |
| May 26, 2016 | 21.13 |
| May 25, 2016 | 21.11 |
| May 24, 2016 | 21.10 |
| May 23, 2016 | 21.08 |
| May 20, 2016 | 21.06 |
| May 19, 2016 | 21.05 |
| May 18, 2016 | 21.04 |
| May 17, 2016 | 21.03 |
| May 16, 2016 | 21.01 |
| May 13, 2016 | 21.00 |
| May 12, 2016 | 20.98 |
| May 11, 2016 | 20.97 |
| May 10, 2016 | 20.96 |
| May 9, 2016 | 20.94 |
| May 6, 2016 | 20.92 |
| May 5, 2016 | 20.90 |
| May 4, 2016 | 20.90 |
| May 3, 2016 | 20.89 |
| May 2, 2016 | 20.87 |
| Apr 29, 2016 | 20.86 |
| Apr 28, 2016 | 20.85 |
| Apr 27, 2016 | 20.84 |
| Apr 26, 2016 | 20.81 |
| Apr 25, 2016 | 20.78 |
| Apr 22, 2016 | 20.77 |
| Apr 21, 2016 | 20.76 |
| Apr 20, 2016 | 20.75 |
| Apr 19, 2016 | 20.73 |
| Apr 18, 2016 | 20.70 |
| Apr 15, 2016 | 20.69 |
| Apr 14, 2016 | 20.67 |
| Apr 13, 2016 | 20.66 |
| Apr 12, 2016 | 20.64 |
| Apr 11, 2016 | 20.62 |
| Apr 8, 2016 | 20.61 |
| Apr 7, 2016 | 20.59 |
| Apr 6, 2016 | 20.59 |
| Apr 5, 2016 | 20.58 |
| Apr 4, 2016 | 20.56 |
| Apr 1, 2016 | 20.55 |
| Mar 31, 2016 | 20.54 |
| Mar 30, 2016 | 20.52 |
| Mar 29, 2016 | 20.50 |
| Mar 28, 2016 | 20.47 |
| Mar 24, 2016 | 20.45 |
| Mar 23, 2016 | 20.44 |
| Mar 22, 2016 | 20.41 |
| Mar 21, 2016 | 20.39 |
| Mar 18, 2016 | 20.38 |
| Mar 17, 2016 | 20.36 |
| Mar 16, 2016 | 20.34 |
| Mar 15, 2016 | 20.33 |
| Mar 14, 2016 | 20.32 |
| Mar 11, 2016 | 20.30 |
| Mar 10, 2016 | 20.28 |
| Mar 9, 2016 | 20.26 |
| Mar 8, 2016 | 20.24 |
| Mar 7, 2016 | 20.22 |
| Mar 4, 2016 | 20.20 |
| Mar 3, 2016 | 20.19 |
| Mar 2, 2016 | 20.17 |
| Mar 1, 2016 | 20.15 |
| Feb 29, 2016 | 20.14 |
| Feb 26, 2016 | 20.13 |
| Feb 25, 2016 | 20.13 |
| Feb 24, 2016 | 20.12 |
| Feb 23, 2016 | 20.11 |
| Feb 22, 2016 | 20.10 |
| Feb 19, 2016 | 20.09 |
| Feb 18, 2016 | 20.09 |
| Feb 17, 2016 | 20.08 |
| Feb 16, 2016 | 20.08 |
| Feb 12, 2016 | 20.09 |
| Feb 11, 2016 | 20.10 |
| Feb 10, 2016 | 20.13 |
| Feb 9, 2016 | 20.15 |
| Feb 8, 2016 | 20.18 |
| Feb 5, 2016 | 20.21 |
| Feb 4, 2016 | 20.23 |
| Feb 3, 2016 | 20.26 |
| Feb 2, 2016 | 20.30 |
| Feb 1, 2016 | 20.34 |
| Jan 29, 2016 | 20.37 |
| Jan 28, 2016 | 20.41 |
| Jan 27, 2016 | 20.46 |
| Jan 26, 2016 | 20.50 |
| Jan 25, 2016 | 20.54 |
| Jan 22, 2016 | 20.59 |
| Jan 21, 2016 | 20.64 |
| Jan 20, 2016 | 20.69 |
| Jan 19, 2016 | 20.74 |
| Jan 15, 2016 | 20.79 |
| Jan 14, 2016 | 20.84 |
| Jan 13, 2016 | 20.89 |
| Jan 12, 2016 | 20.95 |
| Jan 11, 2016 | 21.00 |
| Jan 8, 2016 | 21.06 |
| Jan 7, 2016 | 21.12 |
| Jan 6, 2016 | 21.18 |
| Jan 5, 2016 | 21.23 |
| Jan 4, 2016 | 21.28 |
| Dec 31, 2015 | 21.33 |
| Dec 30, 2015 | 21.37 |
| Dec 29, 2015 | 21.42 |
| Dec 28, 2015 | 21.47 |
| Dec 24, 2015 | 21.52 |
| Dec 23, 2015 | 21.57 |
| Dec 22, 2015 | 21.62 |
| Dec 21, 2015 | 21.67 |
| Dec 18, 2015 | 21.72 |
| Dec 17, 2015 | 21.76 |
| Dec 16, 2015 | 21.79 |
| Dec 15, 2015 | 21.81 |
| Dec 14, 2015 | 21.83 |
| Dec 11, 2015 | 21.86 |
| Dec 10, 2015 | 21.90 |
| Dec 9, 2015 | 21.93 |
| Dec 8, 2015 | 21.95 |
| Dec 7, 2015 | 21.97 |
| Dec 4, 2015 | 21.99 |
| Dec 3, 2015 | 22.01 |
| Dec 2, 2015 | 22.02 |
| Dec 1, 2015 | 22.04 |
| Nov 30, 2015 | 22.05 |
| Nov 27, 2015 | 22.07 |
| Nov 25, 2015 | 22.07 |
| Nov 24, 2015 | 22.08 |
| Nov 23, 2015 | 22.09 |
| Nov 20, 2015 | 22.11 |
| Nov 19, 2015 | 22.12 |
| Nov 18, 2015 | 22.14 |
| Nov 17, 2015 | 22.15 |
| Nov 16, 2015 | 22.17 |
| Nov 13, 2015 | 22.19 |
| Nov 12, 2015 | 22.21 |
| Nov 11, 2015 | 22.24 |
| Nov 10, 2015 | 22.26 |
| Nov 9, 2015 | 22.28 |
| Nov 6, 2015 | 22.30 |
| Nov 5, 2015 | 22.32 |
| Nov 4, 2015 | 22.34 |
| Nov 3, 2015 | 22.36 |
| Nov 2, 2015 | 22.38 |
| Oct 30, 2015 | 22.41 |
| Oct 29, 2015 | 22.43 |
| Oct 28, 2015 | 22.45 |
| Oct 27, 2015 | 22.48 |
| Oct 26, 2015 | 22.50 |
| Oct 23, 2015 | 22.52 |
| Oct 22, 2015 | 22.53 |
| Oct 21, 2015 | 22.54 |
| Oct 20, 2015 | 22.55 |
| Oct 19, 2015 | 22.56 |
| Oct 16, 2015 | 22.59 |
| Oct 15, 2015 | 22.63 |
| Oct 14, 2015 | 22.65 |
| Oct 13, 2015 | 22.68 |
| Oct 12, 2015 | 22.72 |
| Oct 9, 2015 | 22.75 |
| Oct 8, 2015 | 22.78 |
| Oct 7, 2015 | 22.81 |
| Oct 6, 2015 | 22.84 |
| Oct 5, 2015 | 22.87 |
| Oct 2, 2015 | 22.89 |
| Oct 1, 2015 | 22.93 |
| Sep 30, 2015 | 22.96 |
| Sep 29, 2015 | 23.00 |
| Sep 28, 2015 | 23.04 |
| Sep 25, 2015 | 23.07 |
| Sep 24, 2015 | 23.10 |
| Sep 23, 2015 | 23.14 |
| Sep 22, 2015 | 23.16 |
| Sep 21, 2015 | 23.19 |
| Sep 18, 2015 | 23.21 |
| Sep 17, 2015 | 23.24 |
| Sep 16, 2015 | 23.27 |
| Sep 15, 2015 | 23.29 |
| Sep 14, 2015 | 23.31 |
| Sep 11, 2015 | 23.33 |
| Sep 10, 2015 | 23.36 |
| Sep 9, 2015 | 23.38 |
| Sep 8, 2015 | 23.40 |
| Sep 4, 2015 | 23.41 |
| Sep 3, 2015 | 23.44 |
| Sep 2, 2015 | 23.46 |
| Sep 1, 2015 | 23.48 |
| Aug 31, 2015 | 23.50 |
| Aug 28, 2015 | 23.52 |
| Aug 27, 2015 | 23.54 |
| Aug 26, 2015 | 23.55 |
| Aug 25, 2015 | 23.57 |
| Aug 24, 2015 | 23.60 |
| Aug 21, 2015 | 23.64 |
| Aug 20, 2015 | 23.67 |
| Aug 19, 2015 | 23.69 |
| Aug 18, 2015 | 23.71 |
| Aug 17, 2015 | 23.72 |
| Aug 14, 2015 | 23.73 |
| Aug 13, 2015 | 23.75 |
| Aug 12, 2015 | 23.77 |
| Aug 11, 2015 | 23.80 |
| Aug 10, 2015 | 23.82 |
| Aug 7, 2015 | 23.84 |
| Aug 6, 2015 | 23.87 |
| Aug 5, 2015 | 23.89 |
| Aug 4, 2015 | 23.90 |
| Aug 3, 2015 | 23.92 |
| Jul 31, 2015 | 23.93 |
| Jul 30, 2015 | 23.94 |
| Jul 29, 2015 | 23.96 |
| Jul 28, 2015 | 23.98 |
| Jul 27, 2015 | 24.02 |
| Jul 24, 2015 | 24.05 |
| Jul 23, 2015 | 24.09 |
| Jul 22, 2015 | 24.13 |
| Jul 21, 2015 | 24.16 |
| Jul 20, 2015 | 24.19 |
| Jul 17, 2015 | 24.22 |
| Jul 16, 2015 | 24.26 |
| Jul 15, 2015 | 24.29 |
| Jul 14, 2015 | 24.33 |
| Jul 13, 2015 | 24.36 |
| Jul 10, 2015 | 24.39 |
| Jul 9, 2015 | 24.42 |
| Jul 8, 2015 | 24.45 |
| Jul 7, 2015 | 24.48 |
| Jul 6, 2015 | 24.50 |
| Jul 2, 2015 | 24.52 |
| Jul 1, 2015 | 24.54 |
| Jun 30, 2015 | 24.55 |
| Jun 29, 2015 | 24.57 |
| Jun 26, 2015 | 24.58 |
| Jun 25, 2015 | 24.59 |
| Jun 24, 2015 | 24.60 |
| Jun 23, 2015 | 24.60 |
| Jun 22, 2015 | 24.60 |
| Jun 19, 2015 | 24.61 |
| Jun 18, 2015 | 24.61 |
| Jun 17, 2015 | 24.62 |
| Jun 16, 2015 | 24.64 |
| Jun 15, 2015 | 24.65 |
| Jun 12, 2015 | 24.66 |
| Jun 11, 2015 | 24.67 |
| Jun 10, 2015 | 24.67 |
| Jun 9, 2015 | 24.68 |
| Jun 8, 2015 | 24.69 |
| Jun 5, 2015 | 24.71 |
| Jun 4, 2015 | 24.72 |
| Jun 3, 2015 | 24.73 |
| Jun 2, 2015 | 24.76 |
| Jun 1, 2015 | 24.78 |
| May 29, 2015 | 24.80 |
| May 28, 2015 | 24.82 |
| May 27, 2015 | 24.85 |
| May 26, 2015 | 24.87 |
| May 22, 2015 | 24.89 |
| May 21, 2015 | 24.92 |
| May 20, 2015 | 24.94 |
| May 19, 2015 | 24.97 |
| May 18, 2015 | 24.99 |
| May 15, 2015 | 25.01 |
| May 14, 2015 | 25.03 |
| May 13, 2015 | 25.05 |
| May 12, 2015 | 25.07 |
| May 11, 2015 | 25.09 |
| May 8, 2015 | 25.10 |
| May 7, 2015 | 25.12 |
| May 6, 2015 | 25.14 |
| May 5, 2015 | 25.17 |
| May 4, 2015 | 25.19 |
| May 1, 2015 | 25.21 |
| Apr 30, 2015 | 25.24 |
| Apr 29, 2015 | 25.27 |
| Apr 28, 2015 | 25.29 |
| Apr 27, 2015 | 25.31 |
| Apr 24, 2015 | 25.32 |
| Apr 23, 2015 | 25.35 |
| Apr 22, 2015 | 25.36 |
| Apr 21, 2015 | 25.37 |
| Apr 20, 2015 | 25.39 |
| Apr 17, 2015 | 25.40 |
| Apr 16, 2015 | 25.42 |
| Apr 15, 2015 | 25.43 |
| Apr 14, 2015 | 25.44 |
| Apr 13, 2015 | 25.46 |
| Apr 10, 2015 | 25.47 |
| Apr 9, 2015 | 25.49 |
| Apr 8, 2015 | 25.51 |
| Apr 7, 2015 | 25.52 |
| Apr 6, 2015 | 25.54 |
| Apr 2, 2015 | 25.55 |
| Apr 1, 2015 | 25.55 |
| Mar 31, 2015 | 25.55 |
| Mar 30, 2015 | 25.54 |
| Mar 27, 2015 | 25.53 |
| Mar 26, 2015 | 25.51 |
| Mar 25, 2015 | 25.50 |
| Mar 24, 2015 | 25.48 |
| Mar 23, 2015 | 25.46 |
| Mar 20, 2015 | 25.43 |
| Mar 19, 2015 | 25.40 |
| Mar 18, 2015 | 25.36 |
| Mar 17, 2015 | 25.32 |
| Mar 16, 2015 | 25.29 |
| Mar 13, 2015 | 25.26 |
| Mar 12, 2015 | 25.22 |
| Mar 11, 2015 | 25.18 |
| Mar 10, 2015 | 25.14 |
| Mar 9, 2015 | 25.10 |
| Mar 6, 2015 | 25.05 |
| Mar 5, 2015 | 25.00 |
| Mar 4, 2015 | 24.97 |
| Mar 3, 2015 | 24.94 |
| Mar 2, 2015 | 24.91 |
| Feb 27, 2015 | 24.87 |
| Feb 26, 2015 | 24.85 |
| Feb 25, 2015 | 24.81 |
| Feb 24, 2015 | 24.78 |
| Feb 23, 2015 | 24.75 |
| Feb 20, 2015 | 24.73 |
| Feb 19, 2015 | 24.71 |
| Feb 18, 2015 | 24.68 |
| Feb 17, 2015 | 24.66 |
| Feb 13, 2015 | 24.64 |
| Feb 12, 2015 | 24.62 |
| Feb 11, 2015 | 24.60 |
| Feb 10, 2015 | 24.60 |
| Feb 9, 2015 | 24.59 |
| Feb 6, 2015 | 24.58 |
| Feb 5, 2015 | 24.56 |
| Feb 4, 2015 | 24.55 |
| Feb 3, 2015 | 24.55 |
| Feb 2, 2015 | 24.54 |
| Jan 30, 2015 | 24.53 |
| Jan 29, 2015 | 24.53 |
| Jan 28, 2015 | 24.53 |
| Jan 27, 2015 | 24.52 |
| Jan 26, 2015 | 24.50 |
| Jan 23, 2015 | 24.48 |
| Jan 22, 2015 | 24.46 |
| Jan 21, 2015 | 24.43 |
| Jan 20, 2015 | 24.41 |
| Jan 16, 2015 | 24.39 |
| Jan 15, 2015 | 24.38 |
| Jan 14, 2015 | 24.36 |
| Jan 13, 2015 | 24.34 |
| Jan 12, 2015 | 24.32 |
| Jan 9, 2015 | 24.30 |
| Jan 8, 2015 | 24.27 |
| Jan 7, 2015 | 24.24 |
| Jan 6, 2015 | 24.21 |
| Jan 5, 2015 | 24.18 |
| Jan 2, 2015 | 24.14 |
| Dec 31, 2014 | 24.10 |
| Dec 30, 2014 | 24.05 |
| Dec 29, 2014 | 24.01 |
| Dec 26, 2014 | 23.95 |
| Dec 24, 2014 | 23.90 |
| Dec 23, 2014 | 23.85 |
| Dec 22, 2014 | 23.80 |
| Dec 19, 2014 | 23.75 |
| Dec 18, 2014 | 23.71 |
| Dec 17, 2014 | 23.65 |
| Dec 16, 2014 | 23.60 |
| Dec 15, 2014 | 23.56 |
| Dec 12, 2014 | 23.51 |
| Dec 11, 2014 | 23.47 |
| Dec 10, 2014 | 23.41 |
| Dec 9, 2014 | 23.36 |
| Dec 8, 2014 | 23.31 |
| Dec 5, 2014 | 23.25 |
| Dec 4, 2014 | 23.19 |
| Dec 3, 2014 | 23.13 |
| Dec 2, 2014 | 23.07 |
| Dec 1, 2014 | 23.01 |
| Nov 28, 2014 | 22.96 |
| Nov 26, 2014 | 22.90 |
| Nov 25, 2014 | 22.84 |
| Nov 24, 2014 | 22.79 |
| Nov 21, 2014 | 22.74 |
| Nov 20, 2014 | 22.69 |
| Nov 19, 2014 | 22.65 |
| Nov 18, 2014 | 22.61 |
| Nov 17, 2014 | 22.56 |
| Nov 14, 2014 | 22.52 |
| Nov 13, 2014 | 22.47 |
| Nov 12, 2014 | 22.42 |
| Nov 11, 2014 | 22.37 |
| Nov 10, 2014 | 22.33 |
| Nov 7, 2014 | 22.29 |
| Nov 6, 2014 | 22.25 |
| Nov 5, 2014 | 22.21 |
| Nov 4, 2014 | 22.17 |
| Nov 3, 2014 | 22.13 |
| Oct 31, 2014 | 22.10 |
| Oct 30, 2014 | 22.07 |
| Oct 29, 2014 | 22.04 |
| Oct 28, 2014 | 22.02 |
| Oct 27, 2014 | 22.00 |
| Oct 24, 2014 | 21.98 |
| Oct 23, 2014 | 21.95 |
| Oct 22, 2014 | 21.93 |
| Oct 21, 2014 | 21.91 |
| Oct 20, 2014 | 21.89 |
| Oct 17, 2014 | 21.87 |
| Oct 16, 2014 | 21.86 |
| Oct 15, 2014 | 21.85 |
| Oct 14, 2014 | 21.84 |
| Oct 13, 2014 | 21.83 |
| Oct 10, 2014 | 21.83 |
| Oct 9, 2014 | 21.82 |
| Oct 8, 2014 | 21.80 |
| Oct 7, 2014 | 21.78 |
| Oct 6, 2014 | 21.76 |
| Oct 3, 2014 | 21.73 |
| Oct 2, 2014 | 21.70 |
| Oct 1, 2014 | 21.68 |
| Sep 30, 2014 | 21.65 |
| Sep 29, 2014 | 21.61 |
| Sep 26, 2014 | 21.58 |
| Sep 25, 2014 | 21.54 |
| Sep 24, 2014 | 21.51 |
| Sep 23, 2014 | 21.48 |
| Sep 22, 2014 | 21.45 |
| Sep 19, 2014 | 21.41 |
| Sep 18, 2014 | 21.37 |
| Sep 17, 2014 | 21.33 |
| Sep 16, 2014 | 21.29 |
| Sep 15, 2014 | 21.25 |
| Sep 12, 2014 | 21.20 |
| Sep 11, 2014 | 21.16 |
| Sep 10, 2014 | 21.11 |
| Sep 9, 2014 | 21.06 |
| Sep 8, 2014 | 21.02 |
| Sep 5, 2014 | 20.96 |
| Sep 4, 2014 | 20.91 |
| Sep 3, 2014 | 20.86 |
| Sep 2, 2014 | 20.81 |
| Aug 29, 2014 | 20.77 |
| Aug 28, 2014 | 20.73 |
| Aug 27, 2014 | 20.69 |
| Aug 26, 2014 | 20.66 |
| Aug 25, 2014 | 20.63 |
| Aug 22, 2014 | 20.59 |
| Aug 21, 2014 | 20.56 |
| Aug 20, 2014 | 20.52 |
| Aug 19, 2014 | 20.49 |
| Aug 18, 2014 | 20.44 |
| Aug 15, 2014 | 20.40 |
| Aug 14, 2014 | 20.37 |
| Aug 13, 2014 | 20.34 |
| Aug 12, 2014 | 20.32 |
| Aug 11, 2014 | 20.29 |
| Aug 8, 2014 | 20.26 |
| Aug 7, 2014 | 20.24 |
| Aug 6, 2014 | 20.22 |
| Aug 5, 2014 | 20.20 |
| Aug 4, 2014 | 20.17 |
| Aug 1, 2014 | 20.15 |
| Jul 31, 2014 | 20.12 |
| Jul 30, 2014 | 20.10 |
| Jul 29, 2014 | 20.08 |
| Jul 28, 2014 | 20.06 |
| Jul 25, 2014 | 20.03 |
| Jul 24, 2014 | 20.00 |
| Jul 23, 2014 | 19.97 |
| Jul 22, 2014 | 19.93 |
| Jul 21, 2014 | 19.90 |
| Jul 18, 2014 | 19.87 |
| Jul 17, 2014 | 19.84 |
| Jul 16, 2014 | 19.81 |
| Jul 15, 2014 | 19.78 |
| Jul 14, 2014 | 19.75 |
| Jul 11, 2014 | 19.72 |
| Jul 10, 2014 | 19.69 |
| Jul 9, 2014 | 19.66 |
| Jul 8, 2014 | 19.63 |
| Jul 7, 2014 | 19.60 |
| Jul 3, 2014 | 19.56 |
| Jul 2, 2014 | 19.52 |
| Jul 1, 2014 | 19.48 |
| Jun 30, 2014 | 19.45 |
| Jun 27, 2014 | 19.41 |
| Jun 26, 2014 | 19.38 |
| Jun 25, 2014 | 19.34 |
| Jun 24, 2014 | 19.31 |
| Jun 23, 2014 | 19.28 |
| Jun 20, 2014 | 19.25 |
| Jun 19, 2014 | 19.22 |
| Jun 18, 2014 | 19.18 |
| Jun 17, 2014 | 19.16 |
| Jun 16, 2014 | 19.13 |
| Jun 13, 2014 | 19.11 |
| Jun 12, 2014 | 19.09 |
| Jun 11, 2014 | 19.06 |
| Jun 10, 2014 | 19.03 |
| Jun 9, 2014 | 19.00 |
| Jun 6, 2014 | 18.97 |
| Jun 5, 2014 | 18.94 |
| Jun 4, 2014 | 18.91 |
| Jun 3, 2014 | 18.88 |
| Jun 2, 2014 | 18.84 |
| May 30, 2014 | 18.81 |
| May 29, 2014 | 18.77 |
| May 28, 2014 | 18.73 |
| May 27, 2014 | 18.70 |
| May 23, 2014 | 18.66 |
| May 22, 2014 | 18.63 |
| May 21, 2014 | 18.60 |
| May 20, 2014 | 18.57 |
| May 19, 2014 | 18.53 |
| May 16, 2014 | 18.50 |
| May 15, 2014 | 18.47 |
| May 14, 2014 | 18.44 |
| May 13, 2014 | 18.41 |
| May 12, 2014 | 18.38 |
| May 9, 2014 | 18.35 |
| May 8, 2014 | 18.32 |
| May 7, 2014 | 18.29 |
| May 6, 2014 | 18.25 |
| May 5, 2014 | 18.22 |
| May 2, 2014 | 18.19 |
| May 1, 2014 | 18.16 |
| Apr 30, 2014 | 18.13 |
| Apr 29, 2014 | 18.10 |
| Apr 28, 2014 | 18.07 |
| Apr 25, 2014 | 18.04 |
| Apr 24, 2014 | 18.02 |
| Apr 23, 2014 | 17.99 |
| Apr 22, 2014 | 17.97 |
| Apr 21, 2014 | 17.96 |
| Apr 17, 2014 | 17.94 |
| Apr 16, 2014 | 17.92 |
| Apr 15, 2014 | 17.90 |
| Apr 14, 2014 | 17.89 |
| Apr 11, 2014 | 17.87 |
| Apr 10, 2014 | 17.85 |
| Apr 9, 2014 | 17.83 |
| Apr 8, 2014 | 17.81 |
| Apr 7, 2014 | 17.79 |
| Apr 4, 2014 | 17.76 |
| Apr 3, 2014 | 17.73 |
| Apr 2, 2014 | 17.70 |
| Apr 1, 2014 | 17.67 |
| Mar 31, 2014 | 17.64 |
| Mar 28, 2014 | 17.61 |
| Mar 27, 2014 | 17.58 |
| Mar 26, 2014 | 17.55 |
| Mar 25, 2014 | 17.53 |
| Mar 24, 2014 | 17.50 |
| Mar 21, 2014 | 17.47 |
| Mar 20, 2014 | 17.44 |
| Mar 19, 2014 | 17.41 |
| Mar 18, 2014 | 17.38 |
| Mar 17, 2014 | 17.35 |
| Mar 14, 2014 | 17.32 |
| Mar 13, 2014 | 17.29 |
| Mar 12, 2014 | 17.26 |
| Mar 11, 2014 | 17.23 |
| Mar 10, 2014 | 17.20 |
| Mar 7, 2014 | 17.17 |
| Mar 6, 2014 | 17.14 |
| Mar 5, 2014 | 17.11 |
| Mar 4, 2014 | 17.08 |
| Mar 3, 2014 | 17.05 |
| Feb 28, 2014 | 17.03 |
| Feb 27, 2014 | 17.01 |
| Feb 26, 2014 | 16.99 |
| Feb 25, 2014 | 16.97 |
| Feb 24, 2014 | 16.95 |
| Feb 21, 2014 | 16.92 |
| Feb 20, 2014 | 16.90 |
| Feb 19, 2014 | 16.88 |
| Feb 18, 2014 | 16.85 |
| Feb 14, 2014 | 16.83 |
| Feb 13, 2014 | 16.80 |
| Feb 12, 2014 | 16.78 |
| Feb 11, 2014 | 16.75 |
| Feb 10, 2014 | 16.73 |
| Feb 7, 2014 | 16.70 |
| Feb 6, 2014 | 16.68 |
| Feb 5, 2014 | 16.66 |
| Feb 4, 2014 | 16.64 |
| Feb 3, 2014 | 16.62 |
| Jan 31, 2014 | 16.60 |
| Jan 30, 2014 | 16.57 |
| Jan 29, 2014 | 16.53 |
| Jan 28, 2014 | 16.50 |
| Jan 27, 2014 | 16.47 |
| Jan 24, 2014 | 16.44 |
| Jan 23, 2014 | 16.41 |
| Jan 22, 2014 | 16.36 |
| Jan 21, 2014 | 16.32 |
| Jan 17, 2014 | 16.28 |
| Jan 16, 2014 | 16.24 |
| Jan 15, 2014 | 16.21 |
| Jan 14, 2014 | 16.18 |
| Jan 13, 2014 | 16.14 |
| Jan 10, 2014 | 16.11 |
| Jan 9, 2014 | 16.07 |
| Jan 8, 2014 | 16.04 |
| Jan 7, 2014 | 16.01 |
| Jan 6, 2014 | 15.99 |
| Jan 3, 2014 | 15.97 |
| Jan 2, 2014 | 15.94 |
| Dec 31, 2013 | 15.92 |
| Dec 30, 2013 | 15.89 |
| Dec 27, 2013 | 15.86 |
| Dec 26, 2013 | 15.84 |
| Dec 24, 2013 | 15.81 |
| Dec 23, 2013 | 15.78 |
| Dec 20, 2013 | 15.76 |
| Dec 19, 2013 | 15.73 |
| Dec 18, 2013 | 15.70 |
| Dec 17, 2013 | 15.67 |
| Dec 16, 2013 | 15.65 |
| Dec 13, 2013 | 15.62 |
| Dec 12, 2013 | 15.59 |
| Dec 11, 2013 | 15.57 |
| Dec 10, 2013 | 15.55 |
| Dec 9, 2013 | 15.53 |
| Dec 6, 2013 | 15.51 |
| Dec 5, 2013 | 15.48 |
| Dec 4, 2013 | 15.45 |
| Dec 3, 2013 | 15.43 |
| Dec 2, 2013 | 15.41 |
| Nov 29, 2013 | 15.38 |
| Nov 27, 2013 | 15.36 |
| Nov 26, 2013 | 15.33 |
| Nov 25, 2013 | 15.31 |
| Nov 22, 2013 | 15.28 |
| Nov 21, 2013 | 15.26 |
| Nov 20, 2013 | 15.23 |
| Nov 19, 2013 | 15.21 |
| Nov 18, 2013 | 15.19 |
| Nov 15, 2013 | 15.16 |
| Nov 14, 2013 | 15.14 |
| Nov 13, 2013 | 15.11 |
| Nov 12, 2013 | 15.09 |
| Nov 11, 2013 | 15.07 |
| Nov 8, 2013 | 15.05 |
| Nov 7, 2013 | 15.03 |
| Nov 6, 2013 | 15.02 |
| Nov 5, 2013 | 15.01 |
| Nov 4, 2013 | 14.99 |
| Nov 1, 2013 | 14.98 |
| Oct 31, 2013 | 14.96 |
| Oct 30, 2013 | 14.95 |
| Oct 29, 2013 | 14.94 |
| Oct 28, 2013 | 14.92 |
| Oct 25, 2013 | 14.91 |
| Oct 24, 2013 | 14.89 |
| Oct 23, 2013 | 14.87 |
| Oct 22, 2013 | 14.85 |
| Oct 21, 2013 | 14.84 |
| Oct 18, 2013 | 14.82 |
| Oct 17, 2013 | 14.81 |
| Oct 16, 2013 | 14.79 |
| Oct 15, 2013 | 14.77 |
| Oct 14, 2013 | 14.76 |
| Oct 11, 2013 | 14.75 |
| Oct 10, 2013 | 14.73 |
| Oct 9, 2013 | 14.72 |
| Oct 8, 2013 | 14.70 |
| Oct 7, 2013 | 14.68 |
| Oct 4, 2013 | 14.66 |
| Oct 3, 2013 | 14.64 |
| Oct 2, 2013 | 14.62 |
| Oct 1, 2013 | 14.59 |
| Sep 30, 2013 | 14.57 |
| Sep 27, 2013 | 14.55 |
| Sep 26, 2013 | 14.53 |
| Sep 25, 2013 | 14.51 |
| Sep 24, 2013 | 14.49 |
| Sep 23, 2013 | 14.46 |
| Sep 20, 2013 | 14.43 |
| Sep 19, 2013 | 14.41 |
| Sep 18, 2013 | 14.38 |
| Sep 17, 2013 | 14.36 |
| Sep 16, 2013 | 14.33 |
| Sep 13, 2013 | 14.31 |
| Sep 12, 2013 | 14.28 |
| Sep 11, 2013 | 14.25 |
| Sep 10, 2013 | 14.22 |
| Sep 9, 2013 | 14.19 |
| Sep 6, 2013 | 14.16 |
| Sep 5, 2013 | 14.14 |
| Sep 4, 2013 | 14.11 |
| Sep 3, 2013 | 14.09 |
| Aug 30, 2013 | 14.07 |
| Aug 29, 2013 | 14.05 |
| Aug 28, 2013 | 14.03 |
| Aug 27, 2013 | 14.01 |
| Aug 26, 2013 | 13.99 |
| Aug 23, 2013 | 13.96 |
| Aug 22, 2013 | 13.93 |
| Aug 21, 2013 | 13.90 |
| Aug 20, 2013 | 13.87 |
| Aug 19, 2013 | 13.85 |
| Aug 16, 2013 | 13.83 |
| Aug 15, 2013 | 13.81 |
| Aug 14, 2013 | 13.79 |
| Aug 13, 2013 | 13.76 |
| Aug 12, 2013 | 13.73 |
| Aug 9, 2013 | 13.71 |
| Aug 8, 2013 | 13.68 |
| Aug 7, 2013 | 13.65 |
| Aug 6, 2013 | 13.63 |
| Aug 5, 2013 | 13.61 |
| Aug 2, 2013 | 13.58 |
| Aug 1, 2013 | 13.56 |
| Jul 31, 2013 | 13.52 |
| Jul 30, 2013 | 13.50 |
| Jul 29, 2013 | 13.47 |
| Jul 26, 2013 | 13.45 |
| Jul 25, 2013 | 13.42 |
| Jul 24, 2013 | 13.40 |
| Jul 23, 2013 | 13.37 |
| Jul 22, 2013 | 13.35 |
| Jul 19, 2013 | 13.32 |
| Jul 18, 2013 | 13.29 |
| Jul 17, 2013 | 13.26 |
| Jul 16, 2013 | 13.24 |
| Jul 15, 2013 | 13.21 |
| Jul 12, 2013 | 13.18 |
| Jul 11, 2013 | 13.15 |
| Jul 10, 2013 | 13.12 |
| Jul 9, 2013 | 13.10 |
| Jul 8, 2013 | 13.07 |
| Jul 5, 2013 | 13.04 |
| Jul 3, 2013 | 13.02 |
| Jul 2, 2013 | 12.99 |
| Jul 1, 2013 | 12.96 |
| Jun 28, 2013 | 12.95 |
| Jun 27, 2013 | 12.93 |
| Jun 26, 2013 | 12.91 |
| Jun 25, 2013 | 12.90 |
| Jun 24, 2013 | 12.89 |
| Jun 21, 2013 | 12.87 |
| Jun 20, 2013 | 12.86 |
| Jun 19, 2013 | 12.84 |
| Jun 18, 2013 | 12.83 |
| Jun 17, 2013 | 12.81 |
| Jun 14, 2013 | 12.79 |
| Jun 13, 2013 | 12.77 |
| Jun 12, 2013 | 12.74 |
| Jun 11, 2013 | 12.72 |
| Jun 10, 2013 | 12.70 |
| Jun 7, 2013 | 12.67 |
| Jun 6, 2013 | 12.64 |
| Jun 5, 2013 | 12.62 |
| Jun 4, 2013 | 12.60 |
| Jun 3, 2013 | 12.58 |
| May 31, 2013 | 12.56 |
| May 30, 2013 | 12.53 |
| May 29, 2013 | 12.51 |
| May 28, 2013 | 12.48 |
| May 24, 2013 | 12.45 |
| May 23, 2013 | 12.42 |
| May 22, 2013 | 12.39 |
| May 21, 2013 | 12.37 |
| May 20, 2013 | 12.34 |
| May 17, 2013 | 12.31 |
| May 16, 2013 | 12.29 |
| May 15, 2013 | 12.27 |
| May 14, 2013 | 12.24 |
| May 13, 2013 | 12.22 |
| May 10, 2013 | 12.20 |
| May 9, 2013 | 12.18 |
| May 8, 2013 | 12.15 |
| May 7, 2013 | 12.13 |
| May 6, 2013 | 12.11 |
| May 3, 2013 | 12.09 |
| May 2, 2013 | 12.07 |
| May 1, 2013 | 12.05 |
| Apr 30, 2013 | 12.04 |
| Apr 29, 2013 | 12.02 |
| Apr 26, 2013 | 12.00 |
| Apr 25, 2013 | 11.98 |
| Apr 24, 2013 | 11.97 |
| Apr 23, 2013 | 11.96 |
| Apr 22, 2013 | 11.95 |
| Apr 19, 2013 | 11.93 |
| Apr 18, 2013 | 11.92 |
| Apr 17, 2013 | 11.91 |
| Apr 16, 2013 | 11.90 |
| Apr 15, 2013 | 11.88 |
| Apr 12, 2013 | 11.87 |
| Apr 11, 2013 | 11.85 |
| Apr 10, 2013 | 11.84 |
| Apr 9, 2013 | 11.82 |
| Apr 8, 2013 | 11.81 |
| Apr 5, 2013 | 11.80 |
| Apr 4, 2013 | 11.79 |
| Apr 3, 2013 | 11.78 |
| Apr 2, 2013 | 11.77 |
| Apr 1, 2013 | 11.76 |
| Mar 28, 2013 | 11.75 |
| Mar 27, 2013 | 11.74 |
| Mar 26, 2013 | 11.72 |
| Mar 25, 2013 | 11.70 |
| Mar 22, 2013 | 11.68 |
| Mar 21, 2013 | 11.66 |
| Mar 20, 2013 | 11.64 |
| Mar 19, 2013 | 11.62 |
| Mar 18, 2013 | 11.59 |
| Mar 15, 2013 | 11.57 |
| Mar 14, 2013 | 11.55 |
| Mar 13, 2013 | 11.52 |
| Mar 12, 2013 | 11.50 |
| Mar 11, 2013 | 11.48 |
| Mar 8, 2013 | 11.46 |
| Mar 7, 2013 | 11.43 |
| Mar 6, 2013 | 11.41 |
| Mar 5, 2013 | 11.39 |
| Mar 4, 2013 | 11.37 |
| Mar 1, 2013 | 11.35 |
| Feb 28, 2013 | 11.33 |
| Feb 27, 2013 | 11.30 |
| Feb 26, 2013 | 11.29 |
| Feb 25, 2013 | 11.27 |
| Feb 22, 2013 | 11.26 |
| Feb 21, 2013 | 11.24 |
| Feb 20, 2013 | 11.22 |
| Feb 19, 2013 | 11.20 |
| Feb 15, 2013 | 11.18 |
| Feb 14, 2013 | 11.16 |
| Feb 13, 2013 | 11.14 |
| Feb 12, 2013 | 11.12 |
| Feb 11, 2013 | 11.10 |
| Feb 8, 2013 | 11.08 |
| Feb 7, 2013 | 11.07 |
| Feb 6, 2013 | 11.06 |
| Feb 5, 2013 | 11.04 |
| Feb 4, 2013 | 11.02 |
| Feb 1, 2013 | 11.00 |
| Jan 31, 2013 | 10.97 |
| Jan 30, 2013 | 10.95 |
| Jan 29, 2013 | 10.93 |
| Jan 28, 2013 | 10.90 |
| Jan 25, 2013 | 10.88 |
| Jan 24, 2013 | 10.85 |
| Jan 23, 2013 | 10.83 |
| Jan 22, 2013 | 10.80 |
| Jan 18, 2013 | 10.78 |
| Jan 17, 2013 | 10.76 |
| Jan 16, 2013 | 10.75 |
| Jan 15, 2013 | 10.73 |
| Jan 14, 2013 | 10.71 |
| Jan 11, 2013 | 10.70 |
| Jan 10, 2013 | 10.68 |
| Jan 9, 2013 | 10.66 |
| Jan 8, 2013 | 10.64 |
| Jan 7, 2013 | 10.62 |
| Jan 4, 2013 | 10.60 |
| Jan 3, 2013 | 10.58 |
| Jan 2, 2013 | 10.56 |
| Dec 31, 2012 | 10.55 |
| Dec 28, 2012 | 10.53 |
| Dec 27, 2012 | 10.52 |
| Dec 26, 2012 | 10.50 |
| Dec 24, 2012 | 10.47 |
| Dec 21, 2012 | 10.45 |
| Dec 20, 2012 | 10.43 |
| Dec 19, 2012 | 10.41 |
| Dec 18, 2012 | 10.39 |
| Dec 17, 2012 | 10.37 |
| Dec 14, 2012 | 10.35 |
| Dec 13, 2012 | 10.33 |
| Dec 12, 2012 | 10.31 |
| Dec 11, 2012 | 10.29 |
| Dec 10, 2012 | 10.27 |
| Dec 7, 2012 | 10.25 |
| Dec 6, 2012 | 10.24 |
| Dec 5, 2012 | 10.22 |
| Dec 4, 2012 | 10.20 |
| Dec 3, 2012 | 10.19 |
| Nov 30, 2012 | 10.17 |
| Nov 29, 2012 | 10.16 |
| Nov 28, 2012 | 10.14 |
| Nov 27, 2012 | 10.13 |
| Nov 26, 2012 | 10.12 |
| Nov 23, 2012 | 10.10 |
| Nov 21, 2012 | 10.09 |
| Nov 20, 2012 | 10.07 |
| Nov 19, 2012 | 10.05 |
| Nov 16, 2012 | 10.04 |
| Nov 15, 2012 | 10.02 |
| Nov 14, 2012 | 10.00 |
| Nov 13, 2012 | 9.99 |
| Nov 12, 2012 | 9.97 |
| Nov 9, 2012 | 9.96 |
| Nov 8, 2012 | 9.94 |
| Nov 7, 2012 | 9.93 |
| Nov 6, 2012 | 9.91 |
| Nov 5, 2012 | 9.88 |
| Nov 2, 2012 | 9.86 |
| Nov 1, 2012 | 9.84 |
| Oct 31, 2012 | 9.83 |
| Oct 26, 2012 | 9.81 |
| Oct 25, 2012 | 9.79 |
| Oct 24, 2012 | 9.78 |
| Oct 23, 2012 | 9.77 |
| Oct 22, 2012 | 9.76 |
| Oct 19, 2012 | 9.75 |
| Oct 18, 2012 | 9.75 |
| Oct 17, 2012 | 9.75 |
| Oct 16, 2012 | 9.74 |
| Oct 15, 2012 | 9.74 |
| Oct 12, 2012 | 9.74 |
| Oct 11, 2012 | 9.73 |
| Oct 10, 2012 | 9.73 |
| Oct 9, 2012 | 9.73 |
| Oct 8, 2012 | 9.72 |
| Oct 5, 2012 | 9.73 |
| Oct 4, 2012 | 9.73 |
| Oct 3, 2012 | 9.72 |
| Oct 2, 2012 | 9.72 |
| Oct 1, 2012 | 9.72 |
| Sep 28, 2012 | 9.72 |
| Sep 27, 2012 | 9.72 |
| Sep 26, 2012 | 9.72 |
| Sep 25, 2012 | 9.72 |
| Sep 24, 2012 | 9.72 |
| Sep 21, 2012 | 9.72 |
| Sep 20, 2012 | 9.73 |
| Sep 19, 2012 | 9.73 |
| Sep 18, 2012 | 9.73 |
| Sep 17, 2012 | 9.73 |
| Sep 14, 2012 | 9.73 |
| Sep 13, 2012 | 9.74 |
| Sep 12, 2012 | 9.74 |
| Sep 11, 2012 | 9.74 |
| Sep 10, 2012 | 9.74 |
| Sep 7, 2012 | 9.74 |
| Sep 6, 2012 | 9.75 |
| Sep 5, 2012 | 9.76 |
| Sep 4, 2012 | 9.76 |
| Aug 31, 2012 | 9.77 |
| Aug 30, 2012 | 9.77 |
| Aug 29, 2012 | 9.77 |
| Aug 28, 2012 | 9.78 |
| Aug 27, 2012 | 9.78 |
| Aug 24, 2012 | 9.79 |
| Aug 23, 2012 | 9.79 |
| Aug 22, 2012 | 9.80 |
| Aug 21, 2012 | 9.80 |
| Aug 20, 2012 | 9.81 |
| Aug 17, 2012 | 9.81 |
| Aug 16, 2012 | 9.82 |
| Aug 15, 2012 | 9.82 |
| Aug 14, 2012 | 9.83 |
| Aug 13, 2012 | 9.83 |
| Aug 10, 2012 | 9.84 |
| Aug 9, 2012 | 9.85 |
| Aug 8, 2012 | 9.86 |
| Aug 7, 2012 | 9.87 |
| Aug 6, 2012 | 9.88 |
| Aug 3, 2012 | 9.88 |
| Aug 2, 2012 | 9.89 |
| Aug 1, 2012 | 9.90 |
| Jul 31, 2012 | 9.92 |
| Jul 30, 2012 | 9.92 |
| Jul 27, 2012 | 9.93 |
| Jul 26, 2012 | 9.93 |
| Jul 25, 2012 | 9.95 |
| Jul 24, 2012 | 9.96 |
| Jul 23, 2012 | 9.97 |
| Jul 20, 2012 | 9.97 |
| Jul 19, 2012 | 9.98 |
| Jul 18, 2012 | 9.98 |
| Jul 17, 2012 | 9.99 |
| Jul 16, 2012 | 10.00 |
| Jul 13, 2012 | 10.00 |
| Jul 12, 2012 | 10.00 |
| Jul 11, 2012 | 10.01 |
| Jul 10, 2012 | 10.02 |
| Jul 9, 2012 | 10.02 |
| Jul 6, 2012 | 10.02 |
| Jul 5, 2012 | 10.02 |
| Jul 3, 2012 | 10.02 |
| Jul 2, 2012 | 10.02 |
| Jun 29, 2012 | 10.02 |
| Jun 28, 2012 | 10.02 |
| Jun 27, 2012 | 10.02 |
| Jun 26, 2012 | 10.03 |
| Jun 25, 2012 | 10.03 |
| Jun 22, 2012 | 10.04 |
| Jun 21, 2012 | 10.03 |
| Jun 20, 2012 | 10.03 |
| Jun 19, 2012 | 10.03 |
| Jun 18, 2012 | 10.02 |
| Jun 15, 2012 | 10.02 |
| Jun 14, 2012 | 10.01 |
| Jun 13, 2012 | 10.01 |
| Jun 12, 2012 | 10.01 |
| Jun 11, 2012 | 10.01 |
| Jun 8, 2012 | 10.00 |
| Jun 7, 2012 | 10.00 |
| Jun 6, 2012 | 9.99 |
| Jun 5, 2012 | 9.99 |
| Jun 4, 2012 | 9.99 |
| Jun 1, 2012 | 9.99 |
| May 31, 2012 | 9.98 |
| May 30, 2012 | 9.97 |
| May 29, 2012 | 9.96 |
| May 25, 2012 | 9.95 |
| May 24, 2012 | 9.94 |
| May 23, 2012 | 9.93 |
| May 22, 2012 | 9.93 |
| May 21, 2012 | 9.92 |
| May 18, 2012 | 9.92 |
| May 17, 2012 | 9.91 |
| May 16, 2012 | 9.91 |
| May 15, 2012 | 9.90 |
| May 14, 2012 | 9.89 |
| May 11, 2012 | 9.88 |
| May 10, 2012 | 9.87 |
| May 9, 2012 | 9.86 |
| May 8, 2012 | 9.85 |
| May 7, 2012 | 9.83 |
| May 4, 2012 | 9.82 |
| May 3, 2012 | 9.81 |
| May 2, 2012 | 9.79 |
| May 1, 2012 | 9.78 |
| Apr 30, 2012 | 9.77 |
| Apr 27, 2012 | 9.75 |
| Apr 26, 2012 | 9.74 |
| Apr 25, 2012 | 9.72 |
| Apr 24, 2012 | 9.70 |
| Apr 23, 2012 | 9.68 |
| Apr 20, 2012 | 9.65 |
| Apr 19, 2012 | 9.62 |
| Apr 18, 2012 | 9.60 |
| Apr 17, 2012 | 9.57 |
| Apr 16, 2012 | 9.54 |
| Apr 13, 2012 | 9.52 |
| Apr 12, 2012 | 9.50 |
| Apr 11, 2012 | 9.48 |
| Apr 10, 2012 | 9.46 |
| Apr 9, 2012 | 9.44 |
| Apr 5, 2012 | 9.43 |
| Apr 4, 2012 | 9.40 |
| Apr 3, 2012 | 9.38 |
| Apr 2, 2012 | 9.36 |
| Mar 30, 2012 | 9.33 |
| Mar 29, 2012 | 9.31 |
| Mar 28, 2012 | 9.29 |
| Mar 27, 2012 | 9.26 |
| Mar 26, 2012 | 9.23 |
| Mar 23, 2012 | 9.21 |
| Mar 22, 2012 | 9.18 |
| Mar 21, 2012 | 9.16 |
| Mar 20, 2012 | 9.13 |
| Mar 19, 2012 | 9.10 |
| Mar 16, 2012 | 9.08 |
| Mar 15, 2012 | 9.05 |
| Mar 14, 2012 | 9.01 |
| Mar 13, 2012 | 8.98 |
| Mar 12, 2012 | 8.95 |
| Mar 9, 2012 | 8.92 |
| Mar 8, 2012 | 8.89 |
| Mar 7, 2012 | 8.86 |
| Mar 6, 2012 | 8.83 |
| Mar 5, 2012 | 8.81 |
| Mar 2, 2012 | 8.78 |
| Mar 1, 2012 | 8.75 |
| Feb 29, 2012 | 8.71 |
| Feb 28, 2012 | 8.69 |
| Feb 27, 2012 | 8.66 |
| Feb 24, 2012 | 8.62 |
| Feb 23, 2012 | 8.59 |
| Feb 22, 2012 | 8.55 |
| Feb 21, 2012 | 8.52 |
| Feb 17, 2012 | 8.49 |
| Feb 16, 2012 | 8.46 |
| Feb 15, 2012 | 8.42 |
| Feb 14, 2012 | 8.39 |
| Feb 13, 2012 | 8.36 |
| Feb 10, 2012 | 8.33 |
| Feb 9, 2012 | 8.30 |
| Feb 8, 2012 | 8.28 |
| Feb 7, 2012 | 8.26 |
| Feb 6, 2012 | 8.23 |
| Feb 3, 2012 | 8.20 |
| Feb 2, 2012 | 8.17 |
| Feb 1, 2012 | 8.14 |
| Jan 31, 2012 | 8.12 |
| Jan 30, 2012 | 8.09 |
| Jan 27, 2012 | 8.07 |
| Jan 26, 2012 | 8.04 |
| Jan 25, 2012 | 8.02 |
| Jan 24, 2012 | 8.00 |
| Jan 23, 2012 | 7.98 |
| Jan 20, 2012 | 7.96 |
| Jan 19, 2012 | 7.94 |
| Jan 18, 2012 | 7.91 |
| Jan 17, 2012 | 7.89 |
| Jan 13, 2012 | 7.86 |
| Jan 12, 2012 | 7.84 |
| Jan 11, 2012 | 7.81 |
| Jan 10, 2012 | 7.78 |
| Jan 9, 2012 | 7.76 |
| Jan 6, 2012 | 7.75 |
| Jan 5, 2012 | 7.73 |
| Jan 4, 2012 | 7.72 |
| Jan 3, 2012 | 7.70 |
| Dec 30, 2011 | 7.67 |
| Dec 29, 2011 | 7.65 |
| Dec 28, 2011 | 7.62 |
| Dec 27, 2011 | 7.60 |
| Dec 23, 2011 | 7.58 |
| Dec 22, 2011 | 7.57 |
| Dec 21, 2011 | 7.56 |
| Dec 20, 2011 | 7.55 |
| Dec 19, 2011 | 7.54 |
| Dec 16, 2011 | 7.53 |
| Dec 15, 2011 | 7.53 |
| Dec 14, 2011 | 7.52 |
| Dec 13, 2011 | 7.52 |
| Dec 12, 2011 | 7.52 |
| Dec 9, 2011 | 7.51 |
| Dec 8, 2011 | 7.51 |
| Dec 7, 2011 | 7.51 |
| Dec 6, 2011 | 7.50 |
| Dec 5, 2011 | 7.50 |
| Dec 2, 2011 | 7.50 |
| Dec 1, 2011 | 7.50 |
| Nov 30, 2011 | 7.50 |
| Nov 29, 2011 | 7.50 |
| Nov 28, 2011 | 7.50 |
| Nov 25, 2011 | 7.51 |
| Nov 23, 2011 | 7.52 |
| Nov 22, 2011 | 7.52 |
| Nov 21, 2011 | 7.53 |
| Nov 18, 2011 | 7.53 |
| Nov 17, 2011 | 7.52 |
| Nov 16, 2011 | 7.52 |
| Nov 15, 2011 | 7.52 |
| Nov 14, 2011 | 7.51 |
| Nov 11, 2011 | 7.51 |
| Nov 10, 2011 | 7.50 |
| Nov 9, 2011 | 7.50 |
| Nov 8, 2011 | 7.50 |
| Nov 7, 2011 | 7.49 |
| Nov 4, 2011 | 7.48 |
| Nov 3, 2011 | 7.48 |
| Nov 2, 2011 | 7.48 |
| Nov 1, 2011 | 7.47 |
| Oct 31, 2011 | 7.47 |
| Oct 28, 2011 | 7.46 |
| Oct 27, 2011 | 7.46 |
| Oct 26, 2011 | 7.45 |
| Oct 25, 2011 | 7.45 |
| Oct 24, 2011 | 7.45 |
| Oct 21, 2011 | 7.45 |
| Oct 20, 2011 | 7.45 |
| Oct 19, 2011 | 7.45 |
| Oct 18, 2011 | 7.46 |
| Oct 17, 2011 | 7.47 |
| Oct 14, 2011 | 7.48 |
| Oct 13, 2011 | 7.48 |
| Oct 12, 2011 | 7.49 |
| Oct 11, 2011 | 7.49 |
| Oct 10, 2011 | 7.50 |
| Oct 7, 2011 | 7.51 |
| Oct 6, 2011 | 7.52 |
| Oct 5, 2011 | 7.53 |
| Oct 4, 2011 | 7.55 |
| Oct 3, 2011 | 7.56 |
| Sep 30, 2011 | 7.58 |
| Sep 29, 2011 | 7.60 |
| Sep 28, 2011 | 7.62 |
| Sep 27, 2011 | 7.64 |
| Sep 26, 2011 | 7.65 |
| Sep 23, 2011 | 7.67 |
| Sep 22, 2011 | 7.68 |
| Sep 21, 2011 | 7.70 |
| Sep 20, 2011 | 7.72 |
| Sep 19, 2011 | 7.74 |
| Sep 16, 2011 | 7.75 |
| Sep 15, 2011 | 7.75 |
| Sep 14, 2011 | 7.75 |
| Sep 13, 2011 | 7.76 |
| Sep 12, 2011 | 7.76 |
| Sep 9, 2011 | 7.77 |
| Sep 8, 2011 | 7.78 |
| Sep 7, 2011 | 7.79 |
| Sep 6, 2011 | 7.79 |
| Sep 2, 2011 | 7.80 |
| Sep 1, 2011 | 7.81 |
| Aug 31, 2011 | 7.82 |
| Aug 30, 2011 | 7.82 |
| Aug 29, 2011 | 7.83 |
| Aug 26, 2011 | 7.84 |
| Aug 25, 2011 | 7.85 |
| Aug 24, 2011 | 7.87 |
| Aug 23, 2011 | 7.88 |
| Aug 22, 2011 | 7.89 |
| Aug 19, 2011 | 7.91 |
| Aug 18, 2011 | 7.92 |
| Aug 17, 2011 | 7.93 |
| Aug 16, 2011 | 7.94 |
| Aug 15, 2011 | 7.95 |
| Aug 12, 2011 | 7.95 |
| Aug 11, 2011 | 7.95 |
| Aug 10, 2011 | 7.96 |
| Aug 9, 2011 | 7.97 |
| Aug 8, 2011 | 7.98 |
| Aug 5, 2011 | 7.99 |
| Aug 4, 2011 | 7.99 |
| Aug 3, 2011 | 7.99 |
| Aug 2, 2011 | 7.99 |
| Aug 1, 2011 | 7.98 |
| Jul 29, 2011 | 7.97 |
| Jul 28, 2011 | 7.96 |
| Jul 27, 2011 | 7.95 |
| Jul 26, 2011 | 7.95 |
| Jul 25, 2011 | 7.94 |
| Jul 22, 2011 | 7.92 |
| Jul 21, 2011 | 7.90 |
| Jul 20, 2011 | 7.89 |
| Jul 19, 2011 | 7.87 |
| Jul 18, 2011 | 7.86 |
| Jul 15, 2011 | 7.84 |
| Jul 14, 2011 | 7.83 |
| Jul 13, 2011 | 7.81 |
| Jul 12, 2011 | 7.80 |
| Jul 11, 2011 | 7.78 |
| Jul 8, 2011 | 7.77 |
| Jul 7, 2011 | 7.75 |
| Jul 6, 2011 | 7.73 |
| Jul 5, 2011 | 7.71 |
| Jul 1, 2011 | 7.69 |
| Jun 30, 2011 | 7.68 |
| Jun 29, 2011 | 7.66 |
| Jun 28, 2011 | 7.65 |
| Jun 27, 2011 | 7.63 |
| Jun 24, 2011 | 7.62 |
| Jun 23, 2011 | 7.61 |
| Jun 22, 2011 | 7.60 |
| Jun 21, 2011 | 7.59 |
| Jun 20, 2011 | 7.59 |
| Jun 17, 2011 | 7.58 |
| Jun 16, 2011 | 7.58 |
| Jun 15, 2011 | 7.57 |
| Jun 14, 2011 | 7.56 |
| Jun 13, 2011 | 7.55 |
| Jun 10, 2011 | 7.55 |
| Jun 9, 2011 | 7.55 |
| Jun 8, 2011 | 7.54 |
| Jun 7, 2011 | 7.54 |
| Jun 6, 2011 | 7.54 |
| Jun 3, 2011 | 7.53 |
| Jun 2, 2011 | 7.53 |
| Jun 1, 2011 | 7.52 |
| May 31, 2011 | 7.52 |
| May 27, 2011 | 7.51 |
| May 26, 2011 | 7.50 |
| May 25, 2011 | 7.49 |
| May 24, 2011 | 7.48 |
| May 23, 2011 | 7.47 |
| May 20, 2011 | 7.46 |
| May 19, 2011 | 7.45 |
| May 18, 2011 | 7.44 |
| May 17, 2011 | 7.43 |
| May 16, 2011 | 7.42 |
| May 13, 2011 | 7.41 |
| May 12, 2011 | 7.40 |
| May 11, 2011 | 7.38 |
| May 10, 2011 | 7.37 |
| May 9, 2011 | 7.35 |
| May 6, 2011 | 7.34 |
| May 5, 2011 | 7.32 |
| May 4, 2011 | 7.31 |
| May 3, 2011 | 7.30 |
| May 2, 2011 | 7.28 |
| Apr 29, 2011 | 7.27 |
| Apr 28, 2011 | 7.25 |
| Apr 27, 2011 | 7.24 |
| Apr 26, 2011 | 7.22 |
| Apr 25, 2011 | 7.21 |
| Apr 21, 2011 | 7.20 |
| Apr 20, 2011 | 7.19 |
| Apr 19, 2011 | 7.17 |
| Apr 18, 2011 | 7.16 |
| Apr 15, 2011 | 7.15 |
| Apr 14, 2011 | 7.14 |
| Apr 13, 2011 | 7.13 |
| Apr 12, 2011 | 7.11 |
| Apr 11, 2011 | 7.10 |
| Apr 8, 2011 | 7.08 |
| Apr 7, 2011 | 7.06 |
| Apr 6, 2011 | 7.05 |
| Apr 5, 2011 | 7.03 |
| Apr 4, 2011 | 7.01 |
| Apr 1, 2011 | 6.99 |
| Mar 31, 2011 | 6.98 |
| Mar 30, 2011 | 6.96 |
| Mar 29, 2011 | 6.95 |
| Mar 28, 2011 | 6.93 |
| Mar 25, 2011 | 6.92 |
| Mar 24, 2011 | 6.91 |
| Mar 23, 2011 | 6.89 |
| Mar 22, 2011 | 6.88 |
| Mar 21, 2011 | 6.86 |
| Mar 18, 2011 | 6.85 |
| Mar 17, 2011 | 6.83 |
| Mar 16, 2011 | 6.81 |
| Mar 15, 2011 | 6.80 |
| Mar 14, 2011 | 6.78 |
| Mar 11, 2011 | 6.77 |
| Mar 10, 2011 | 6.75 |
| Mar 9, 2011 | 6.74 |
| Mar 8, 2011 | 6.72 |
| Mar 7, 2011 | 6.71 |
| Mar 4, 2011 | 6.69 |
| Mar 3, 2011 | 6.68 |
| Mar 2, 2011 | 6.66 |
| Mar 1, 2011 | 6.65 |
| Feb 28, 2011 | 6.64 |
| Feb 25, 2011 | 6.63 |
| Feb 24, 2011 | 6.61 |
| Feb 23, 2011 | 6.60 |
| Feb 22, 2011 | 6.59 |
| Feb 18, 2011 | 6.58 |
| Feb 17, 2011 | 6.56 |
| Feb 16, 2011 | 6.55 |
| Feb 15, 2011 | 6.54 |
| Feb 14, 2011 | 6.52 |
| Feb 11, 2011 | 6.51 |
| Feb 10, 2011 | 6.50 |
| Feb 9, 2011 | 6.49 |
| Feb 8, 2011 | 6.48 |
| Feb 7, 2011 | 6.47 |
| Feb 4, 2011 | 6.46 |
| Feb 3, 2011 | 6.44 |
| Feb 2, 2011 | 6.43 |
| Feb 1, 2011 | 6.42 |
| Jan 31, 2011 | 6.40 |
| Jan 28, 2011 | 6.39 |
| Jan 27, 2011 | 6.37 |
| Jan 26, 2011 | 6.35 |
| Jan 25, 2011 | 6.34 |
| Jan 24, 2011 | 6.32 |
| Jan 21, 2011 | 6.30 |
| Jan 20, 2011 | 6.28 |
| Jan 19, 2011 | 6.27 |
| Jan 18, 2011 | 6.25 |
| Jan 14, 2011 | 6.23 |
| Jan 13, 2011 | 6.21 |
| Jan 12, 2011 | 6.19 |
| Jan 11, 2011 | 6.17 |
| Jan 10, 2011 | 6.16 |
| Jan 7, 2011 | 6.14 |
| Jan 6, 2011 | 6.12 |
| Jan 5, 2011 | 6.10 |
| Jan 4, 2011 | 6.08 |
| Jan 3, 2011 | 6.07 |
| Dec 31, 2010 | 6.05 |
| Dec 30, 2010 | 6.03 |
| Dec 29, 2010 | 6.02 |
| Dec 28, 2010 | 6.00 |
| Dec 27, 2010 | 5.99 |
| Dec 23, 2010 | 5.97 |
| Dec 22, 2010 | 5.96 |
| Dec 21, 2010 | 5.95 |
| Dec 20, 2010 | 5.93 |
| Dec 17, 2010 | 5.92 |
| Dec 16, 2010 | 5.92 |
| Dec 15, 2010 | 5.90 |
| Dec 14, 2010 | 5.89 |
| Dec 13, 2010 | 5.88 |
| Dec 10, 2010 | 5.87 |
| Dec 9, 2010 | 5.85 |
| Dec 8, 2010 | 5.84 |
| Dec 7, 2010 | 5.82 |
| Dec 6, 2010 | 5.81 |
| Dec 3, 2010 | 5.79 |
| Dec 2, 2010 | 5.78 |
| Dec 1, 2010 | 5.77 |
| Nov 30, 2010 | 5.75 |
| Nov 29, 2010 | 5.74 |
| Nov 26, 2010 | 5.73 |
| Nov 24, 2010 | 5.72 |
| Nov 23, 2010 | 5.70 |
| Nov 22, 2010 | 5.69 |
| Nov 19, 2010 | 5.68 |
| Nov 18, 2010 | 5.66 |
| Nov 17, 2010 | 5.65 |
| Nov 16, 2010 | 5.65 |
| Nov 15, 2010 | 5.64 |
| Nov 12, 2010 | 5.63 |
| Nov 11, 2010 | 5.62 |
| Nov 10, 2010 | 5.60 |
| Nov 9, 2010 | 5.60 |
| Nov 8, 2010 | 5.59 |
| Nov 5, 2010 | 5.58 |
| Nov 4, 2010 | 5.57 |
| Nov 3, 2010 | 5.56 |
| Nov 2, 2010 | 5.56 |
| Nov 1, 2010 | 5.55 |
| Oct 29, 2010 | 5.54 |
| Oct 28, 2010 | 5.53 |
| Oct 27, 2010 | 5.51 |
| Oct 26, 2010 | 5.50 |
| Oct 25, 2010 | 5.49 |
| Oct 22, 2010 | 5.49 |
| Oct 21, 2010 | 5.48 |
| Oct 20, 2010 | 5.48 |
| Oct 19, 2010 | 5.47 |
| Oct 18, 2010 | 5.47 |
| Oct 15, 2010 | 5.46 |
| Oct 14, 2010 | 5.46 |
| Oct 13, 2010 | 5.45 |
| Oct 12, 2010 | 5.44 |
| Oct 11, 2010 | 5.44 |
| Oct 8, 2010 | 5.44 |
| Oct 7, 2010 | 5.44 |
| Oct 6, 2010 | 5.44 |
| Oct 5, 2010 | 5.44 |
| Oct 4, 2010 | 5.43 |
| Oct 1, 2010 | 5.44 |
| Sep 30, 2010 | 5.44 |
| Sep 29, 2010 | 5.43 |
| Sep 28, 2010 | 5.43 |
| Sep 27, 2010 | 5.42 |
| Sep 24, 2010 | 5.42 |
| Sep 23, 2010 | 5.41 |
| Sep 22, 2010 | 5.41 |
| Sep 21, 2010 | 5.41 |
| Sep 20, 2010 | 5.41 |
| Sep 17, 2010 | 5.40 |
| Sep 16, 2010 | 5.40 |
| Sep 15, 2010 | 5.40 |
| Sep 14, 2010 | 5.40 |
| Sep 13, 2010 | 5.40 |
| Sep 10, 2010 | 5.39 |
| Sep 9, 2010 | 5.39 |
| Sep 8, 2010 | 5.39 |
| Sep 7, 2010 | 5.39 |
| Sep 3, 2010 | 5.39 |
| Sep 2, 2010 | 5.39 |
| Sep 1, 2010 | 5.38 |
| Aug 31, 2010 | 5.38 |
| Aug 30, 2010 | 5.38 |
| Aug 27, 2010 | 5.38 |
| Aug 26, 2010 | 5.37 |
| Aug 25, 2010 | 5.37 |
| Aug 24, 2010 | 5.37 |
| Aug 23, 2010 | 5.36 |
| Aug 20, 2010 | 5.36 |
| Aug 19, 2010 | 5.35 |
| Aug 18, 2010 | 5.35 |
| Aug 17, 2010 | 5.34 |
| Aug 16, 2010 | 5.33 |
| Aug 13, 2010 | 5.33 |
| Aug 12, 2010 | 5.32 |
| Aug 11, 2010 | 5.32 |
| Aug 10, 2010 | 5.32 |
| Aug 9, 2010 | 5.31 |
| Aug 6, 2010 | 5.31 |
| Aug 5, 2010 | 5.30 |
| Aug 4, 2010 | 5.30 |
| Aug 3, 2010 | 5.29 |
| Aug 2, 2010 | 5.28 |
| Jul 30, 2010 | 5.27 |
| Jul 29, 2010 | 5.26 |
| Jul 28, 2010 | 5.25 |
| Jul 27, 2010 | 5.24 |
| Jul 26, 2010 | 5.23 |
| Jul 23, 2010 | 5.22 |
| Jul 22, 2010 | 5.21 |
| Jul 21, 2010 | 5.20 |
| Jul 20, 2010 | 5.19 |
| Jul 19, 2010 | 5.18 |
| Jul 16, 2010 | 5.17 |
| Jul 15, 2010 | 5.16 |
| Jul 14, 2010 | 5.15 |
| Jul 13, 2010 | 5.14 |
| Jul 12, 2010 | 5.13 |
| Jul 9, 2010 | 5.12 |
| Jul 8, 2010 | 5.11 |
| Jul 7, 2010 | 5.10 |
| Jul 6, 2010 | 5.09 |
| Jul 2, 2010 | 5.08 |
| Jul 1, 2010 | 5.07 |
| Jun 30, 2010 | 5.06 |
| Jun 29, 2010 | 5.05 |
| Jun 28, 2010 | 5.04 |
| Jun 25, 2010 | 5.03 |
| Jun 24, 2010 | 5.02 |
| Jun 23, 2010 | 5.01 |
| Jun 22, 2010 | 5.00 |
| Jun 21, 2010 | 4.99 |
| Jun 18, 2010 | 4.97 |
| Jun 17, 2010 | 4.96 |
| Jun 16, 2010 | 4.94 |
| Jun 15, 2010 | 4.93 |
| Jun 14, 2010 | 4.91 |
| Jun 11, 2010 | 4.90 |
| Jun 10, 2010 | 4.89 |
| Jun 9, 2010 | 4.88 |
| Jun 8, 2010 | 4.87 |
| Jun 7, 2010 | 4.86 |
| Jun 4, 2010 | 4.86 |
| Jun 3, 2010 | 4.85 |
| Jun 2, 2010 | 4.84 |
| Jun 1, 2010 | 4.83 |
| May 28, 2010 | 4.82 |
| May 27, 2010 | 4.81 |
| May 26, 2010 | 4.80 |
| May 25, 2010 | 4.80 |
| May 24, 2010 | 4.80 |
| May 21, 2010 | 4.80 |
| May 20, 2010 | 4.79 |
| May 19, 2010 | 4.79 |
| May 18, 2010 | 4.78 |
| May 17, 2010 | 4.77 |
| May 14, 2010 | 4.77 |
| May 13, 2010 | 4.76 |
| May 12, 2010 | 4.75 |
| May 11, 2010 | 4.74 |
| May 10, 2010 | 4.73 |
| May 7, 2010 | 4.72 |
| May 6, 2010 | 4.72 |
| May 5, 2010 | 4.71 |
| May 4, 2010 | 4.70 |
| May 3, 2010 | 4.69 |
| Apr 30, 2010 | 4.68 |
| Apr 29, 2010 | 4.67 |
| Apr 28, 2010 | 4.65 |
| Apr 27, 2010 | 4.64 |
| Apr 26, 2010 | 4.62 |
| Apr 23, 2010 | 4.61 |
| Apr 22, 2010 | 4.59 |
| Apr 21, 2010 | 4.58 |
| Apr 20, 2010 | 4.56 |
| Apr 19, 2010 | 4.55 |
| Apr 16, 2010 | 4.54 |
| Apr 15, 2010 | 4.52 |
| Apr 14, 2010 | 4.51 |
| Apr 13, 2010 | 4.50 |
| Apr 12, 2010 | 4.49 |
| Apr 9, 2010 | 4.48 |
| Apr 8, 2010 | 4.47 |
| Apr 7, 2010 | 4.46 |
| Apr 6, 2010 | 4.45 |
| Apr 5, 2010 | 4.44 |
| Apr 1, 2010 | 4.43 |
| Mar 31, 2010 | 4.41 |
| Mar 30, 2010 | 4.40 |
| Mar 29, 2010 | 4.39 |
| Mar 26, 2010 | 4.38 |
| Mar 25, 2010 | 4.36 |
| Mar 24, 2010 | 4.36 |
| Mar 23, 2010 | 4.35 |
| Mar 22, 2010 | 4.34 |
| Mar 19, 2010 | 4.33 |
| Mar 18, 2010 | 4.32 |
| Mar 17, 2010 | 4.31 |
| Mar 16, 2010 | 4.30 |
| Mar 15, 2010 | 4.29 |
| Mar 12, 2010 | 4.29 |
| Mar 11, 2010 | 4.28 |
| Mar 10, 2010 | 4.28 |
| Mar 9, 2010 | 4.27 |
| Mar 8, 2010 | 4.27 |
| Mar 5, 2010 | 4.27 |
| Mar 4, 2010 | 4.26 |
| Mar 3, 2010 | 4.26 |
| Mar 2, 2010 | 4.26 |
| Mar 1, 2010 | 4.26 |
| Feb 26, 2010 | 4.26 |
| Feb 25, 2010 | 4.26 |
| Feb 24, 2010 | 4.26 |
| Feb 23, 2010 | 4.26 |
| Feb 22, 2010 | 4.26 |
| Feb 19, 2010 | 4.26 |
| Feb 18, 2010 | 4.26 |
| Feb 17, 2010 | 4.27 |
| Feb 16, 2010 | 4.27 |
| Feb 12, 2010 | 4.28 |
| Feb 11, 2010 | 4.29 |
| Feb 10, 2010 | 4.29 |
| Feb 9, 2010 | 4.30 |
| Feb 8, 2010 | 4.31 |
| Feb 5, 2010 | 4.32 |
| Feb 4, 2010 | 4.33 |
| Feb 3, 2010 | 4.34 |
| Feb 2, 2010 | 4.35 |
| Feb 1, 2010 | 4.37 |
| Jan 29, 2010 | 4.38 |
| Jan 28, 2010 | 4.39 |
| Jan 27, 2010 | 4.40 |
| Jan 26, 2010 | 4.42 |
| Jan 25, 2010 | 4.43 |
| Jan 22, 2010 | 4.44 |
| Jan 21, 2010 | 4.46 |
| Jan 20, 2010 | 4.47 |
| Jan 19, 2010 | 4.49 |
| Jan 15, 2010 | 4.50 |
| Jan 14, 2010 | 4.52 |
| Jan 13, 2010 | 4.53 |
| Jan 12, 2010 | 4.54 |
| Jan 11, 2010 | 4.55 |
| Jan 8, 2010 | 4.56 |
| Jan 7, 2010 | 4.57 |
| Jan 6, 2010 | 4.58 |
| Jan 5, 2010 | 4.59 |
| Jan 4, 2010 | 4.60 |
| Dec 31, 2009 | 4.61 |
| Dec 30, 2009 | 4.62 |
| Dec 29, 2009 | 4.63 |
| Dec 28, 2009 | 4.63 |
| Dec 24, 2009 | 4.63 |
| Dec 23, 2009 | 4.64 |
| Dec 22, 2009 | 4.65 |
| Dec 21, 2009 | 4.65 |
| Dec 18, 2009 | 4.65 |
| Dec 17, 2009 | 4.65 |
| Dec 16, 2009 | 4.65 |
| Dec 15, 2009 | 4.65 |
| Dec 14, 2009 | 4.66 |
| Dec 11, 2009 | 4.66 |
| Dec 10, 2009 | 4.67 |
| Dec 9, 2009 | 4.67 |
| Dec 8, 2009 | 4.68 |
| Dec 7, 2009 | 4.68 |
| Dec 4, 2009 | 4.69 |
| Dec 3, 2009 | 4.69 |
| Dec 2, 2009 | 4.70 |
| Dec 1, 2009 | 4.71 |
| Nov 30, 2009 | 4.72 |
| Nov 27, 2009 | 4.73 |
| Nov 25, 2009 | 4.74 |
| Nov 24, 2009 | 4.75 |
| Nov 23, 2009 | 4.76 |
| Nov 20, 2009 | 4.77 |
| Nov 19, 2009 | 4.78 |
| Nov 18, 2009 | 4.79 |
| Nov 17, 2009 | 4.80 |
| Nov 16, 2009 | 4.81 |
| Nov 13, 2009 | 4.81 |
| Nov 12, 2009 | 4.82 |
| Nov 11, 2009 | 4.82 |
| Nov 10, 2009 | 4.83 |
| Nov 9, 2009 | 4.84 |
| Nov 6, 2009 | 4.85 |
| Nov 5, 2009 | 4.85 |
| Nov 4, 2009 | 4.86 |
| Nov 3, 2009 | 4.87 |
| Nov 2, 2009 | 4.88 |
| Oct 30, 2009 | 4.89 |
| Oct 29, 2009 | 4.90 |
| Oct 28, 2009 | 4.91 |
| Oct 27, 2009 | 4.91 |
| Oct 26, 2009 | 4.92 |
| Oct 23, 2009 | 4.92 |
| Oct 22, 2009 | 4.93 |
| Oct 21, 2009 | 4.93 |
| Oct 20, 2009 | 4.93 |
| Oct 19, 2009 | 4.93 |
| Oct 16, 2009 | 4.93 |
| Oct 15, 2009 | 4.93 |
| Oct 14, 2009 | 4.92 |
| Oct 13, 2009 | 4.92 |
| Oct 12, 2009 | 4.91 |
| Oct 9, 2009 | 4.91 |
| Oct 8, 2009 | 4.91 |
| Oct 7, 2009 | 4.91 |
| Oct 6, 2009 | 4.91 |
| Oct 5, 2009 | 4.90 |
| Oct 2, 2009 | 4.90 |
| Oct 1, 2009 | 4.89 |
| Sep 30, 2009 | 4.89 |
| Sep 29, 2009 | 4.89 |
| Sep 28, 2009 | 4.89 |
| Sep 25, 2009 | 4.88 |
| Sep 24, 2009 | 4.88 |
| Sep 23, 2009 | 4.88 |
| Sep 22, 2009 | 4.87 |
| Sep 21, 2009 | 4.87 |
| Sep 18, 2009 | 4.86 |
| Sep 17, 2009 | 4.85 |
| Sep 16, 2009 | 4.84 |
| Sep 15, 2009 | 4.83 |
| Sep 14, 2009 | 4.82 |
| Sep 11, 2009 | 4.81 |
| Sep 10, 2009 | 4.79 |
| Sep 9, 2009 | 4.78 |
| Sep 8, 2009 | 4.77 |
| Sep 4, 2009 | 4.76 |
| Sep 3, 2009 | 4.75 |
| Sep 2, 2009 | 4.73 |
| Sep 1, 2009 | 4.72 |
| Aug 31, 2009 | 4.71 |
| Aug 28, 2009 | 4.69 |
| Aug 27, 2009 | 4.68 |
| Aug 26, 2009 | 4.66 |
| Aug 25, 2009 | 4.64 |
| Aug 24, 2009 | 4.62 |
| Aug 21, 2009 | 4.60 |
| Aug 20, 2009 | 4.58 |
| Aug 19, 2009 | 4.56 |
| Aug 18, 2009 | 4.55 |
| Aug 17, 2009 | 4.53 |
| Aug 14, 2009 | 4.52 |
| Aug 13, 2009 | 4.50 |
| Aug 12, 2009 | 4.48 |
| Aug 11, 2009 | 4.45 |
| Aug 10, 2009 | 4.43 |
| Aug 7, 2009 | 4.42 |
| Aug 6, 2009 | 4.40 |
| Aug 5, 2009 | 4.38 |
| Aug 4, 2009 | 4.36 |
| Aug 3, 2009 | 4.34 |
| Jul 31, 2009 | 4.32 |
| Jul 30, 2009 | 4.29 |
| Jul 29, 2009 | 4.27 |
| Jul 28, 2009 | 4.25 |
| Jul 27, 2009 | 4.23 |
| Jul 24, 2009 | 4.22 |
| Jul 23, 2009 | 4.20 |
| Jul 22, 2009 | 4.18 |
| Jul 21, 2009 | 4.16 |
| Jul 20, 2009 | 4.14 |
| Jul 17, 2009 | 4.13 |
| Jul 16, 2009 | 4.11 |
| Jul 15, 2009 | 4.10 |
| Jul 14, 2009 | 4.09 |
| Jul 13, 2009 | 4.08 |
| Jul 10, 2009 | 4.06 |
| Jul 9, 2009 | 4.05 |
| Jul 8, 2009 | 4.04 |
| Jul 7, 2009 | 4.02 |
| Jul 6, 2009 | 4.01 |
| Jul 2, 2009 | 4.00 |
| Jul 1, 2009 | 3.99 |
| Jun 30, 2009 | 3.98 |
| Jun 29, 2009 | 3.97 |
| Jun 26, 2009 | 3.95 |
| Jun 25, 2009 | 3.94 |
| Jun 24, 2009 | 3.93 |
| Jun 23, 2009 | 3.92 |
| Jun 22, 2009 | 3.92 |
| Jun 19, 2009 | 3.90 |
| Jun 18, 2009 | 3.89 |
| Jun 17, 2009 | 3.87 |
| Jun 16, 2009 | 3.86 |
| Jun 15, 2009 | 3.85 |
| Jun 12, 2009 | 3.83 |
| Jun 11, 2009 | 3.82 |
| Jun 10, 2009 | 3.81 |
| Jun 9, 2009 | 3.79 |
| Jun 8, 2009 | 3.78 |
| Jun 5, 2009 | 3.77 |
| Jun 4, 2009 | 3.76 |
| Jun 3, 2009 | 3.75 |
| Jun 2, 2009 | 3.75 |
| Jun 1, 2009 | 3.74 |
| May 29, 2009 | 3.74 |
| May 28, 2009 | 3.73 |
| May 27, 2009 | 3.74 |
| May 26, 2009 | 3.74 |
| May 22, 2009 | 3.73 |
| May 21, 2009 | 3.73 |
| May 20, 2009 | 3.73 |
| May 19, 2009 | 3.72 |
| May 18, 2009 | 3.71 |
| May 15, 2009 | 3.71 |
| May 14, 2009 | 3.70 |
| May 13, 2009 | 3.70 |
| May 12, 2009 | 3.70 |
| May 11, 2009 | 3.69 |
| May 8, 2009 | 3.68 |
| May 7, 2009 | 3.67 |
| May 6, 2009 | 3.66 |
| May 5, 2009 | 3.65 |
| May 4, 2009 | 3.64 |
| May 1, 2009 | 3.63 |
| Apr 30, 2009 | 3.63 |
| Apr 29, 2009 | 3.62 |
| Apr 28, 2009 | 3.61 |
| Apr 27, 2009 | 3.60 |
| Apr 24, 2009 | 3.60 |
| Apr 23, 2009 | 3.59 |
| Apr 22, 2009 | 3.59 |
| Apr 21, 2009 | 3.58 |
| Apr 20, 2009 | 3.57 |
| Apr 17, 2009 | 3.56 |
| Apr 16, 2009 | 3.55 |
| Apr 15, 2009 | 3.54 |
| Apr 14, 2009 | 3.53 |
| Apr 13, 2009 | 3.52 |
| Apr 9, 2009 | 3.52 |
| Apr 8, 2009 | 3.51 |
| Apr 7, 2009 | 3.51 |
| Apr 6, 2009 | 3.51 |
| Apr 3, 2009 | 3.51 |
| Apr 2, 2009 | 3.51 |
| Apr 1, 2009 | 3.51 |
| Mar 31, 2009 | 3.51 |
| Mar 30, 2009 | 3.52 |
| Mar 27, 2009 | 3.53 |
| Mar 26, 2009 | 3.54 |
| Mar 25, 2009 | 3.54 |
| Mar 24, 2009 | 3.55 |
| Mar 23, 2009 | 3.55 |
| Mar 20, 2009 | 3.55 |
| Mar 19, 2009 | 3.56 |
| Mar 18, 2009 | 3.56 |
| Mar 17, 2009 | 3.56 |
| Mar 16, 2009 | 3.56 |
| Mar 13, 2009 | 3.56 |
| Mar 12, 2009 | 3.57 |
| Mar 11, 2009 | 3.57 |
| Mar 10, 2009 | 3.58 |
| Mar 9, 2009 | 3.58 |
| Mar 6, 2009 | 3.59 |
| Mar 5, 2009 | 3.60 |
| Mar 4, 2009 | 3.61 |
| Mar 3, 2009 | 3.61 |
| Mar 2, 2009 | 3.62 |
| Feb 27, 2009 | 3.62 |
| Feb 26, 2009 | 3.62 |
| Feb 25, 2009 | 3.63 |
| Feb 24, 2009 | 3.64 |
| Feb 23, 2009 | 3.64 |
| Feb 20, 2009 | 3.65 |
| Feb 19, 2009 | 3.65 |
| Feb 18, 2009 | 3.66 |
| Feb 17, 2009 | 3.67 |
| Feb 13, 2009 | 3.68 |
| Feb 12, 2009 | 3.69 |
| Feb 11, 2009 | 3.70 |
| Feb 10, 2009 | 3.72 |
| Feb 9, 2009 | 3.73 |
| Feb 6, 2009 | 3.74 |
| Feb 5, 2009 | 3.75 |
| Feb 4, 2009 | 3.76 |
| Feb 3, 2009 | 3.78 |
| Feb 2, 2009 | 3.78 |
| Jan 30, 2009 | 3.79 |
| Jan 29, 2009 | 3.80 |
| Jan 28, 2009 | 3.81 |
| Jan 27, 2009 | 3.82 |
| Jan 26, 2009 | 3.84 |
| Jan 23, 2009 | 3.86 |
| Jan 22, 2009 | 3.88 |
| Jan 21, 2009 | 3.89 |
| Jan 20, 2009 | 3.91 |
| Jan 16, 2009 | 3.92 |
| Jan 15, 2009 | 3.94 |
| Jan 14, 2009 | 3.96 |
| Jan 13, 2009 | 3.97 |
| Jan 12, 2009 | 3.99 |
| Jan 9, 2009 | 4.01 |
| Jan 8, 2009 | 4.02 |
| Jan 7, 2009 | 4.04 |
| Jan 6, 2009 | 4.06 |
| Jan 5, 2009 | 4.07 |
| Jan 2, 2009 | 4.08 |
| Dec 31, 2008 | 4.10 |
| Dec 30, 2008 | 4.11 |
| Dec 29, 2008 | 4.12 |
| Dec 26, 2008 | 4.14 |
| Dec 24, 2008 | 4.16 |
| Dec 23, 2008 | 4.18 |
| Dec 22, 2008 | 4.19 |
| Dec 19, 2008 | 4.21 |
| Dec 18, 2008 | 4.23 |
| Dec 17, 2008 | 4.25 |
| Dec 16, 2008 | 4.26 |
| Dec 15, 2008 | 4.28 |
| Dec 12, 2008 | 4.30 |
| Dec 11, 2008 | 4.32 |
| Dec 10, 2008 | 4.35 |
| Dec 9, 2008 | 4.37 |
| Dec 8, 2008 | 4.39 |
| Dec 5, 2008 | 4.40 |
| Dec 4, 2008 | 4.42 |
| Dec 3, 2008 | 4.43 |
| Dec 2, 2008 | 4.44 |
| Dec 1, 2008 | 4.45 |
| Nov 28, 2008 | 4.46 |
| Nov 26, 2008 | 4.47 |
| Nov 25, 2008 | 4.47 |
| Nov 24, 2008 | 4.48 |
| Nov 21, 2008 | 4.49 |
| Nov 20, 2008 | 4.50 |
| Nov 19, 2008 | 4.52 |
| Nov 18, 2008 | 4.53 |
| Nov 17, 2008 | 4.55 |
| Nov 14, 2008 | 4.55 |
| Nov 13, 2008 | 4.56 |
| Nov 12, 2008 | 4.57 |
| Nov 11, 2008 | 4.58 |
| Nov 10, 2008 | 4.59 |
| Nov 7, 2008 | 4.60 |
| Nov 6, 2008 | 4.60 |
| Nov 5, 2008 | 4.61 |
| Nov 4, 2008 | 4.61 |
| Nov 3, 2008 | 4.61 |
| Oct 31, 2008 | 4.61 |
| Oct 30, 2008 | 4.60 |
| Oct 29, 2008 | 4.61 |
| Oct 28, 2008 | 4.61 |
| Oct 27, 2008 | 4.61 |
| Oct 24, 2008 | 4.62 |
| Oct 23, 2008 | 4.63 |
| Oct 22, 2008 | 4.64 |
| Oct 21, 2008 | 4.65 |
| Oct 20, 2008 | 4.66 |
| Oct 17, 2008 | 4.66 |
| Oct 16, 2008 | 4.66 |
| Oct 15, 2008 | 4.67 |
| Oct 14, 2008 | 4.67 |
| Oct 13, 2008 | 4.68 |
| Oct 10, 2008 | 4.68 |
| Oct 9, 2008 | 4.69 |
| Oct 8, 2008 | 4.70 |
| Oct 7, 2008 | 4.71 |
| Oct 6, 2008 | 4.73 |
| Oct 3, 2008 | 4.74 |
| Oct 2, 2008 | 4.75 |
| Oct 1, 2008 | 4.76 |
| Sep 30, 2008 | 4.76 |
| Sep 29, 2008 | 4.77 |
| Sep 26, 2008 | 4.77 |
| Sep 25, 2008 | 4.78 |
| Sep 24, 2008 | 4.78 |
| Sep 23, 2008 | 4.78 |
| Sep 22, 2008 | 4.78 |
| Sep 19, 2008 | 4.78 |
| Sep 18, 2008 | 4.78 |
| Sep 17, 2008 | 4.77 |
| Sep 16, 2008 | 4.76 |
| Sep 15, 2008 | 4.75 |
| Sep 12, 2008 | 4.74 |
| Sep 11, 2008 | 4.74 |
| Sep 10, 2008 | 4.73 |
| Sep 9, 2008 | 4.73 |
| Sep 8, 2008 | 4.73 |
| Sep 5, 2008 | 4.73 |
| Sep 4, 2008 | 4.73 |
| Sep 3, 2008 | 4.72 |
| Sep 2, 2008 | 4.72 |
| Aug 29, 2008 | 4.71 |
| Aug 28, 2008 | 4.71 |
| Aug 27, 2008 | 4.71 |
| Aug 26, 2008 | 4.71 |
| Aug 25, 2008 | 4.70 |
| Aug 22, 2008 | 4.70 |
| Aug 21, 2008 | 4.70 |
| Aug 20, 2008 | 4.70 |
| Aug 19, 2008 | 4.70 |
| Aug 18, 2008 | 4.70 |
| Aug 15, 2008 | 4.69 |
| Aug 14, 2008 | 4.68 |
| Aug 13, 2008 | 4.67 |
| Aug 12, 2008 | 4.67 |
| Aug 11, 2008 | 4.66 |
| Aug 8, 2008 | 4.64 |
| Aug 7, 2008 | 4.63 |
| Aug 6, 2008 | 4.62 |
| Aug 5, 2008 | 4.61 |
| Aug 4, 2008 | 4.61 |
| Aug 1, 2008 | 4.60 |
| Jul 31, 2008 | 4.59 |
| Jul 30, 2008 | 4.58 |
| Jul 29, 2008 | 4.56 |
| Jul 28, 2008 | 4.55 |
| Jul 25, 2008 | 4.54 |
| Jul 24, 2008 | 4.53 |
| Jul 23, 2008 | 4.52 |
| Jul 22, 2008 | 4.51 |
| Jul 21, 2008 | 4.50 |
| Jul 18, 2008 | 4.49 |
| Jul 17, 2008 | 4.47 |
| Jul 16, 2008 | 4.46 |
| Jul 15, 2008 | 4.46 |
| Jul 14, 2008 | 4.46 |
| Jul 11, 2008 | 4.46 |
| Jul 10, 2008 | 4.46 |
| Jul 9, 2008 | 4.46 |
| Jul 8, 2008 | 4.46 |
| Jul 7, 2008 | 4.46 |
| Jul 3, 2008 | 4.47 |
| Jul 2, 2008 | 4.47 |
| Jul 1, 2008 | 4.47 |
| Jun 30, 2008 | 4.47 |
| Jun 27, 2008 | 4.47 |
| Jun 26, 2008 | 4.47 |
| Jun 25, 2008 | 4.47 |
| Jun 24, 2008 | 4.47 |
| Jun 23, 2008 | 4.47 |
| Jun 20, 2008 | 4.46 |
| Jun 19, 2008 | 4.46 |
| Jun 18, 2008 | 4.45 |
| Jun 17, 2008 | 4.44 |
| Jun 16, 2008 | 4.43 |
| Jun 13, 2008 | 4.43 |
| Jun 12, 2008 | 4.42 |
| Jun 11, 2008 | 4.41 |
| Jun 10, 2008 | 4.40 |
| Jun 9, 2008 | 4.39 |
| Jun 6, 2008 | 4.38 |
| Jun 5, 2008 | 4.37 |
| Jun 4, 2008 | 4.35 |
| Jun 3, 2008 | 4.34 |
| Jun 2, 2008 | 4.33 |
| May 30, 2008 | 4.32 |
| May 29, 2008 | 4.30 |
| May 28, 2008 | 4.29 |
| May 27, 2008 | 4.28 |
| May 23, 2008 | 4.27 |
| May 22, 2008 | 4.27 |
| May 21, 2008 | 4.26 |
| May 20, 2008 | 4.25 |
| May 19, 2008 | 4.24 |
| May 16, 2008 | 4.23 |
| May 15, 2008 | 4.22 |
| May 14, 2008 | 4.21 |
| May 13, 2008 | 4.20 |
| May 12, 2008 | 4.19 |
| May 9, 2008 | 4.18 |
| May 8, 2008 | 4.17 |
| May 7, 2008 | 4.16 |
| May 6, 2008 | 4.15 |
| May 5, 2008 | 4.14 |
| May 2, 2008 | 4.13 |
| May 1, 2008 | 4.12 |
| Apr 30, 2008 | 4.10 |
| Apr 29, 2008 | 4.09 |
| Apr 28, 2008 | 4.08 |
| Apr 25, 2008 | 4.07 |
| Apr 24, 2008 | 4.06 |
| Apr 23, 2008 | 4.05 |
| Apr 22, 2008 | 4.04 |
| Apr 21, 2008 | 4.02 |
| Apr 18, 2008 | 4.01 |
| Apr 17, 2008 | 4.00 |
| Apr 16, 2008 | 3.98 |
| Apr 15, 2008 | 3.97 |
| Apr 14, 2008 | 3.95 |
| Apr 11, 2008 | 3.94 |
| Apr 10, 2008 | 3.93 |
| Apr 9, 2008 | 3.92 |
| Apr 8, 2008 | 3.92 |
| Apr 7, 2008 | 3.90 |
| Apr 4, 2008 | 3.89 |
| Apr 3, 2008 | 3.88 |
| Apr 2, 2008 | 3.86 |
| Apr 1, 2008 | 3.85 |
| Mar 31, 2008 | 3.83 |
| Mar 28, 2008 | 3.82 |
| Mar 27, 2008 | 3.80 |
| Mar 26, 2008 | 3.79 |
| Mar 25, 2008 | 3.77 |
| Mar 24, 2008 | 3.76 |
| Mar 20, 2008 | 3.74 |
| Mar 19, 2008 | 3.73 |
| Mar 18, 2008 | 3.72 |
| Mar 17, 2008 | 3.71 |
| Mar 14, 2008 | 3.70 |
| Mar 13, 2008 | 3.69 |
| Mar 12, 2008 | 3.68 |
| Mar 11, 2008 | 3.67 |
| Mar 10, 2008 | 3.66 |
| Mar 7, 2008 | 3.65 |
| Mar 6, 2008 | 3.65 |
| Mar 5, 2008 | 3.64 |
| Mar 4, 2008 | 3.63 |
| Mar 3, 2008 | 3.63 |
| Feb 29, 2008 | 3.62 |
| Feb 28, 2008 | 3.62 |
| Feb 27, 2008 | 3.61 |
| Feb 26, 2008 | 3.61 |
| Feb 25, 2008 | 3.60 |
| Feb 22, 2008 | 3.59 |
| Feb 21, 2008 | 3.58 |
| Feb 20, 2008 | 3.58 |
| Feb 19, 2008 | 3.57 |
| Feb 15, 2008 | 3.56 |
| Feb 14, 2008 | 3.55 |
| Feb 13, 2008 | 3.54 |
| Feb 12, 2008 | 3.54 |
| Feb 11, 2008 | 3.53 |
| Feb 8, 2008 | 3.53 |
| Feb 7, 2008 | 3.52 |
| Feb 6, 2008 | 3.52 |
| Feb 5, 2008 | 3.51 |
| Feb 4, 2008 | 3.51 |
| Feb 1, 2008 | 3.50 |
| Jan 31, 2008 | 3.50 |
| Jan 30, 2008 | 3.49 |
| Jan 29, 2008 | 3.50 |
| Jan 28, 2008 | 3.50 |
| Jan 25, 2008 | 3.50 |
| Jan 24, 2008 | 3.51 |
| Jan 23, 2008 | 3.51 |
| Jan 22, 2008 | 3.52 |
| Jan 18, 2008 | 3.53 |
| Jan 17, 2008 | 3.54 |
| Jan 16, 2008 | 3.55 |
| Jan 15, 2008 | 3.56 |
| Jan 14, 2008 | 3.57 |
| Jan 11, 2008 | 3.58 |
| Jan 10, 2008 | 3.59 |
| Jan 9, 2008 | 3.60 |
| Jan 8, 2008 | 3.61 |
| Jan 7, 2008 | 3.62 |
| Jan 4, 2008 | 3.62 |
| Jan 3, 2008 | 3.63 |
| Jan 2, 2008 | 3.65 |
| Dec 31, 2007 | 3.66 |
| Dec 28, 2007 | 3.67 |
| Dec 27, 2007 | 3.68 |
| Dec 26, 2007 | 3.68 |
| Dec 24, 2007 | 3.69 |
| Dec 21, 2007 | 3.70 |
| Dec 20, 2007 | 3.71 |
| Dec 19, 2007 | 3.71 |
| Dec 18, 2007 | 3.72 |
| Dec 17, 2007 | 3.73 |
| Dec 14, 2007 | 3.74 |
| Dec 13, 2007 | 3.74 |
| Dec 12, 2007 | 3.75 |
| Dec 11, 2007 | 3.75 |
| Dec 10, 2007 | 3.76 |
| Dec 7, 2007 | 3.77 |
| Dec 6, 2007 | 3.78 |
| Dec 5, 2007 | 3.79 |
| Dec 4, 2007 | 3.81 |
| Dec 3, 2007 | 3.82 |
| Nov 30, 2007 | 3.83 |
| Nov 29, 2007 | 3.84 |
| Nov 28, 2007 | 3.86 |
| Nov 27, 2007 | 3.87 |
| Nov 26, 2007 | 3.89 |
| Nov 23, 2007 | 3.90 |
| Nov 21, 2007 | 3.92 |
| Nov 20, 2007 | 3.93 |
| Nov 19, 2007 | 3.94 |
| Nov 16, 2007 | 3.96 |
| Nov 15, 2007 | 3.97 |
| Nov 14, 2007 | 3.98 |
| Nov 13, 2007 | 3.99 |
| Nov 12, 2007 | 3.99 |
| Nov 9, 2007 | 4.00 |
| Nov 8, 2007 | 4.01 |
| Nov 7, 2007 | 4.02 |
| Nov 6, 2007 | 4.03 |
| Nov 5, 2007 | 4.04 |
| Nov 2, 2007 | 4.06 |
| Nov 1, 2007 | 4.07 |
| Oct 31, 2007 | 4.08 |
| Oct 30, 2007 | 4.09 |
| Oct 29, 2007 | 4.10 |
| Oct 26, 2007 | 4.11 |
| Oct 25, 2007 | 4.12 |
| Oct 24, 2007 | 4.14 |
| Oct 23, 2007 | 4.15 |
| Oct 22, 2007 | 4.16 |
| Oct 19, 2007 | 4.17 |
| Oct 18, 2007 | 4.18 |
| Oct 17, 2007 | 4.20 |
| Oct 16, 2007 | 4.21 |
| Oct 15, 2007 | 4.22 |
| Oct 12, 2007 | 4.23 |
| Oct 11, 2007 | 4.24 |
| Oct 10, 2007 | 4.25 |
| Oct 9, 2007 | 4.26 |
| Oct 8, 2007 | 4.27 |
| Oct 5, 2007 | 4.27 |
| Oct 4, 2007 | 4.28 |
| Oct 3, 2007 | 4.29 |
| Oct 2, 2007 | 4.30 |
| Oct 1, 2007 | 4.30 |
| Sep 28, 2007 | 4.31 |
| Sep 27, 2007 | 4.32 |
| Sep 26, 2007 | 4.33 |
| Sep 25, 2007 | 4.34 |
| Sep 24, 2007 | 4.35 |
| Sep 21, 2007 | 4.35 |
| Sep 20, 2007 | 4.36 |
| Sep 19, 2007 | 4.37 |
| Sep 18, 2007 | 4.37 |
| Sep 17, 2007 | 4.38 |
| Sep 14, 2007 | 4.39 |
| Sep 13, 2007 | 4.40 |
| Sep 12, 2007 | 4.41 |
| Sep 11, 2007 | 4.42 |
| Sep 10, 2007 | 4.42 |
| Sep 7, 2007 | 4.43 |
| Sep 6, 2007 | 4.43 |
| Sep 5, 2007 | 4.43 |
| Sep 4, 2007 | 4.44 |
| Aug 31, 2007 | 4.44 |
| Aug 30, 2007 | 4.44 |
| Aug 29, 2007 | 4.44 |
| Aug 28, 2007 | 4.44 |
| Aug 27, 2007 | 4.44 |
| Aug 24, 2007 | 4.44 |
| Aug 23, 2007 | 4.44 |
| Aug 22, 2007 | 4.44 |
| Aug 21, 2007 | 4.44 |
| Aug 20, 2007 | 4.44 |
| Aug 17, 2007 | 4.44 |
| Aug 16, 2007 | 4.44 |
| Aug 15, 2007 | 4.44 |
| Aug 14, 2007 | 4.45 |
| Aug 13, 2007 | 4.45 |
| Aug 10, 2007 | 4.45 |
| Aug 9, 2007 | 4.45 |
| Aug 8, 2007 | 4.45 |
| Aug 7, 2007 | 4.44 |
| Aug 6, 2007 | 4.44 |
| Aug 3, 2007 | 4.44 |
| Aug 2, 2007 | 4.44 |
| Aug 1, 2007 | 4.44 |
| Jul 31, 2007 | 4.44 |
| Jul 30, 2007 | 4.44 |
| Jul 27, 2007 | 4.44 |
| Jul 26, 2007 | 4.44 |
| Jul 25, 2007 | 4.45 |
| Jul 24, 2007 | 4.45 |
| Jul 23, 2007 | 4.45 |
| Jul 20, 2007 | 4.46 |
| Jul 19, 2007 | 4.46 |
| Jul 18, 2007 | 4.46 |
| Jul 17, 2007 | 4.46 |
| Jul 16, 2007 | 4.47 |
| Jul 13, 2007 | 4.47 |
| Jul 12, 2007 | 4.47 |
| Jul 11, 2007 | 4.47 |
| Jul 10, 2007 | 4.47 |
| Jul 9, 2007 | 4.48 |
| Jul 6, 2007 | 4.48 |
| Jul 5, 2007 | 4.48 |
| Jul 3, 2007 | 4.48 |
| Jul 2, 2007 | 4.48 |
| Jun 29, 2007 | 4.48 |
| Jun 28, 2007 | 4.48 |
| Jun 27, 2007 | 4.49 |
| Jun 26, 2007 | 4.49 |
| Jun 25, 2007 | 4.49 |
| Jun 22, 2007 | 4.49 |
| Jun 21, 2007 | 4.48 |
| Jun 20, 2007 | 4.48 |
| Jun 19, 2007 | 4.47 |
| Jun 18, 2007 | 4.47 |
| Jun 15, 2007 | 4.46 |
| Jun 14, 2007 | 4.46 |
| Jun 13, 2007 | 4.45 |
| Jun 12, 2007 | 4.45 |
| Jun 11, 2007 | 4.44 |
| Jun 8, 2007 | 4.44 |
| Jun 7, 2007 | 4.44 |
| Jun 6, 2007 | 4.43 |
| Jun 5, 2007 | 4.43 |
| Jun 4, 2007 | 4.42 |
| Jun 1, 2007 | 4.41 |
| May 31, 2007 | 4.40 |
| May 30, 2007 | 4.40 |
| May 29, 2007 | 4.39 |
| May 25, 2007 | 4.38 |
| May 24, 2007 | 4.37 |
| May 23, 2007 | 4.37 |
| May 22, 2007 | 4.36 |
| May 21, 2007 | 4.35 |
| May 18, 2007 | 4.34 |
| May 17, 2007 | 4.33 |
| May 16, 2007 | 4.32 |
| May 15, 2007 | 4.31 |
| May 14, 2007 | 4.30 |
| May 11, 2007 | 4.30 |
| May 10, 2007 | 4.29 |
| May 9, 2007 | 4.29 |
| May 8, 2007 | 4.28 |
| May 7, 2007 | 4.27 |
| May 4, 2007 | 4.27 |
| May 3, 2007 | 4.26 |
| May 2, 2007 | 4.26 |
| May 1, 2007 | 4.25 |
| Apr 30, 2007 | 4.25 |
| Apr 27, 2007 | 4.25 |
| Apr 26, 2007 | 4.24 |
| Apr 25, 2007 | 4.24 |
| Apr 24, 2007 | 4.23 |
| Apr 23, 2007 | 4.22 |
| Apr 20, 2007 | 4.21 |
| Apr 19, 2007 | 4.21 |
| Apr 18, 2007 | 4.20 |
| Apr 17, 2007 | 4.20 |
| Apr 16, 2007 | 4.20 |
| Apr 13, 2007 | 4.20 |
| Apr 12, 2007 | 4.20 |
| Apr 11, 2007 | 4.20 |
| Apr 10, 2007 | 4.20 |
| Apr 9, 2007 | 4.20 |
| Apr 5, 2007 | 4.20 |
| Apr 4, 2007 | 4.19 |
| Apr 3, 2007 | 4.19 |
| Apr 2, 2007 | 4.19 |
| Mar 30, 2007 | 4.19 |
| Mar 29, 2007 | 4.18 |
| Mar 28, 2007 | 4.18 |
| Mar 27, 2007 | 4.18 |
| Mar 26, 2007 | 4.18 |
| Mar 23, 2007 | 4.18 |
| Mar 22, 2007 | 4.18 |
| Mar 21, 2007 | 4.18 |
| Mar 20, 2007 | 4.18 |
| Mar 19, 2007 | 4.18 |
| Mar 16, 2007 | 4.18 |
| Mar 15, 2007 | 4.19 |
| Mar 14, 2007 | 4.19 |
| Mar 13, 2007 | 4.20 |
| Mar 12, 2007 | 4.20 |
| Mar 9, 2007 | 4.21 |
| Mar 8, 2007 | 4.21 |
| Mar 7, 2007 | 4.22 |
| Mar 6, 2007 | 4.23 |
| Mar 5, 2007 | 4.23 |
| Mar 2, 2007 | 4.24 |
| Mar 1, 2007 | 4.24 |
| Feb 28, 2007 | 4.24 |
| Feb 27, 2007 | 4.24 |
| Feb 26, 2007 | 4.24 |
| Feb 23, 2007 | 4.23 |
| Feb 22, 2007 | 4.23 |
| Feb 21, 2007 | 4.23 |
| Feb 20, 2007 | 4.22 |
| Feb 16, 2007 | 4.22 |
| Feb 15, 2007 | 4.22 |
| Feb 14, 2007 | 4.21 |
| Feb 13, 2007 | 4.21 |
| Feb 12, 2007 | 4.21 |
| Feb 9, 2007 | 4.21 |
| Feb 8, 2007 | 4.21 |
| Feb 7, 2007 | 4.21 |
| Feb 6, 2007 | 4.21 |
| Feb 5, 2007 | 4.21 |
| Feb 2, 2007 | 4.21 |
| Feb 1, 2007 | 4.21 |
| Jan 31, 2007 | 4.20 |
| Jan 30, 2007 | 4.21 |
| Jan 29, 2007 | 4.21 |
| Jan 26, 2007 | 4.22 |
| Jan 25, 2007 | 4.23 |
| Jan 24, 2007 | 4.23 |
| Jan 23, 2007 | 4.24 |
| Jan 22, 2007 | 4.25 |
| Jan 19, 2007 | 4.25 |
| Jan 18, 2007 | 4.26 |
| Jan 17, 2007 | 4.27 |
| Jan 16, 2007 | 4.27 |
| Jan 12, 2007 | 4.28 |
| Jan 11, 2007 | 4.29 |
| Jan 10, 2007 | 4.30 |
| Jan 9, 2007 | 4.31 |
| Jan 8, 2007 | 4.32 |
| Jan 5, 2007 | 4.32 |
| Jan 4, 2007 | 4.33 |
| Jan 3, 2007 | 4.33 |
| Dec 29, 2006 | 4.34 |
| Dec 28, 2006 | 4.35 |
| Dec 27, 2006 | 4.36 |
| Dec 26, 2006 | 4.37 |
| Dec 22, 2006 | 4.39 |
| Dec 21, 2006 | 4.40 |
| Dec 20, 2006 | 4.41 |
| Dec 19, 2006 | 4.42 |
| Dec 18, 2006 | 4.43 |
| Dec 15, 2006 | 4.44 |
| Dec 14, 2006 | 4.45 |
| Dec 13, 2006 | 4.46 |
| Dec 12, 2006 | 4.47 |
| Dec 11, 2006 | 4.48 |
| Dec 8, 2006 | 4.49 |
| Dec 7, 2006 | 4.50 |
| Dec 6, 2006 | 4.51 |
| Dec 5, 2006 | 4.52 |
| Dec 4, 2006 | 4.53 |
| Dec 1, 2006 | 4.54 |
| Nov 30, 2006 | 4.55 |
| Nov 29, 2006 | 4.56 |
| Nov 28, 2006 | 4.58 |
| Nov 27, 2006 | 4.59 |
| Nov 24, 2006 | 4.61 |
| Nov 22, 2006 | 4.62 |
| Nov 21, 2006 | 4.64 |
| Nov 20, 2006 | 4.65 |
| Nov 17, 2006 | 4.66 |
| Nov 16, 2006 | 4.67 |
| Nov 15, 2006 | 4.68 |
| Nov 14, 2006 | 4.69 |
| Nov 13, 2006 | 4.70 |
| Nov 10, 2006 | 4.71 |
| Nov 9, 2006 | 4.71 |
| Nov 8, 2006 | 4.72 |
| Nov 7, 2006 | 4.72 |
| Nov 6, 2006 | 4.73 |
| Nov 3, 2006 | 4.73 |
| Nov 2, 2006 | 4.74 |
| Nov 1, 2006 | 4.74 |
| Oct 31, 2006 | 4.74 |
| Oct 30, 2006 | 4.75 |
| Oct 27, 2006 | 4.75 |
| Oct 26, 2006 | 4.75 |
| Oct 25, 2006 | 4.76 |
| Oct 24, 2006 | 4.76 |
| Oct 23, 2006 | 4.76 |
| Oct 20, 2006 | 4.77 |
| Oct 19, 2006 | 4.77 |
| Oct 18, 2006 | 4.77 |
| Oct 17, 2006 | 4.77 |
| Oct 16, 2006 | 4.77 |
| Oct 13, 2006 | 4.76 |
| Oct 12, 2006 | 4.76 |
| Oct 11, 2006 | 4.76 |
| Oct 10, 2006 | 4.76 |
| Oct 9, 2006 | 4.76 |
| Oct 6, 2006 | 4.75 |
| Oct 5, 2006 | 4.75 |
| Oct 4, 2006 | 4.75 |
| Oct 3, 2006 | 4.75 |
| Oct 2, 2006 | 4.75 |
| Sep 29, 2006 | 4.76 |
| Sep 28, 2006 | 4.77 |
| Sep 27, 2006 | 4.77 |
| Sep 26, 2006 | 4.77 |
| Sep 25, 2006 | 4.78 |
| Sep 22, 2006 | 4.78 |
| Sep 21, 2006 | 4.78 |
| Sep 20, 2006 | 4.79 |
| Sep 19, 2006 | 4.79 |
| Sep 18, 2006 | 4.79 |
| Sep 15, 2006 | 4.79 |
| Sep 14, 2006 | 4.79 |
| Sep 13, 2006 | 4.78 |
| Sep 12, 2006 | 4.78 |
| Sep 11, 2006 | 4.78 |
| Sep 8, 2006 | 4.77 |
| Sep 7, 2006 | 4.77 |
| Sep 6, 2006 | 4.77 |
| Sep 5, 2006 | 4.76 |
| Sep 1, 2006 | 4.75 |
| Aug 31, 2006 | 4.74 |
| Aug 30, 2006 | 4.74 |
| Aug 29, 2006 | 4.73 |
| Aug 28, 2006 | 4.72 |
| Aug 25, 2006 | 4.72 |
| Aug 24, 2006 | 4.71 |
| Aug 23, 2006 | 4.71 |
| Aug 22, 2006 | 4.70 |
| Aug 21, 2006 | 4.69 |
| Aug 18, 2006 | 4.69 |
| Aug 17, 2006 | 4.68 |
| Aug 16, 2006 | 4.67 |
| Aug 15, 2006 | 4.66 |
| Aug 14, 2006 | 4.65 |
| Aug 11, 2006 | 4.64 |
| Aug 10, 2006 | 4.64 |
| Aug 9, 2006 | 4.63 |
| Aug 8, 2006 | 4.62 |
| Aug 7, 2006 | 4.61 |
| Aug 4, 2006 | 4.61 |
| Aug 3, 2006 | 4.60 |
| Aug 2, 2006 | 4.59 |
| Aug 1, 2006 | 4.58 |
| Jul 31, 2006 | 4.57 |
| Jul 28, 2006 | 4.55 |
| Jul 27, 2006 | 4.55 |
| Jul 26, 2006 | 4.54 |
| Jul 25, 2006 | 4.53 |
| Jul 24, 2006 | 4.53 |
| Jul 21, 2006 | 4.52 |
| Jul 20, 2006 | 4.51 |
| Jul 19, 2006 | 4.50 |
| Jul 18, 2006 | 4.49 |
| Jul 17, 2006 | 4.48 |
| Jul 14, 2006 | 4.47 |
| Jul 13, 2006 | 4.46 |
| Jul 12, 2006 | 4.45 |
| Jul 11, 2006 | 4.44 |
| Jul 10, 2006 | 4.42 |
| Jul 7, 2006 | 4.41 |
| Jul 6, 2006 | 4.40 |
| Jul 5, 2006 | 4.38 |
| Jul 3, 2006 | 4.37 |
| Jun 30, 2006 | 4.35 |
| Jun 29, 2006 | 4.34 |
| Jun 28, 2006 | 4.32 |
| Jun 27, 2006 | 4.31 |
| Jun 26, 2006 | 4.30 |
| Jun 23, 2006 | 4.29 |
| Jun 22, 2006 | 4.28 |
| Jun 21, 2006 | 4.27 |
| Jun 20, 2006 | 4.27 |
| Jun 19, 2006 | 4.26 |
| Jun 16, 2006 | 4.25 |
| Jun 15, 2006 | 4.25 |
| Jun 14, 2006 | 4.24 |
| Jun 13, 2006 | 4.24 |
| Jun 12, 2006 | 4.24 |
| Jun 9, 2006 | 4.23 |
| Jun 8, 2006 | 4.23 |
| Jun 7, 2006 | 4.22 |
| Jun 6, 2006 | 4.22 |
| Jun 5, 2006 | 4.21 |
| Jun 2, 2006 | 4.21 |
| Jun 1, 2006 | 4.20 |
| May 31, 2006 | 4.19 |
| May 30, 2006 | 4.19 |
| May 26, 2006 | 4.18 |
| May 25, 2006 | 4.18 |
| May 24, 2006 | 4.17 |
| May 23, 2006 | 4.16 |
| May 22, 2006 | 4.16 |
| May 19, 2006 | 4.15 |
| May 18, 2006 | 4.14 |
| May 17, 2006 | 4.14 |
| May 16, 2006 | 4.13 |
| May 15, 2006 | 4.12 |
| May 12, 2006 | 4.12 |
| May 11, 2006 | 4.11 |
| May 10, 2006 | 4.10 |
| May 9, 2006 | 4.09 |
| May 8, 2006 | 4.07 |
| May 5, 2006 | 4.06 |
| May 4, 2006 | 4.05 |
| May 3, 2006 | 4.03 |
| May 2, 2006 | 4.02 |
| May 1, 2006 | 4.01 |
| Apr 28, 2006 | 4.00 |
| Apr 27, 2006 | 3.99 |
| Apr 26, 2006 | 3.98 |
| Apr 25, 2006 | 3.97 |
| Apr 24, 2006 | 3.96 |
| Apr 21, 2006 | 3.96 |
| Apr 20, 2006 | 3.95 |
| Apr 19, 2006 | 3.95 |
| Apr 18, 2006 | 3.94 |
| Apr 17, 2006 | 3.94 |
| Apr 13, 2006 | 3.94 |
| Apr 12, 2006 | 3.94 |
| Apr 11, 2006 | 3.94 |
| Apr 10, 2006 | 3.94 |
| Apr 7, 2006 | 3.94 |
| Apr 6, 2006 | 3.94 |
| Apr 5, 2006 | 3.93 |
| Apr 4, 2006 | 3.93 |
| Apr 3, 2006 | 3.93 |
| Mar 31, 2006 | 3.93 |
| Mar 30, 2006 | 3.92 |
| Mar 29, 2006 | 3.92 |
| Mar 28, 2006 | 3.92 |
| Mar 27, 2006 | 3.91 |
| Mar 24, 2006 | 3.91 |
| Mar 23, 2006 | 3.90 |
| Mar 22, 2006 | 3.90 |
| Mar 21, 2006 | 3.89 |
| Mar 20, 2006 | 3.89 |
| Mar 17, 2006 | 3.88 |
| Mar 16, 2006 | 3.88 |
| Mar 15, 2006 | 3.87 |
| Mar 14, 2006 | 3.86 |
| Mar 13, 2006 | 3.86 |
| Mar 10, 2006 | 3.85 |
| Mar 9, 2006 | 3.84 |
| Mar 8, 2006 | 3.84 |
| Mar 7, 2006 | 3.83 |
| Mar 6, 2006 | 3.82 |
| Mar 3, 2006 | 3.82 |
| Mar 2, 2006 | 3.81 |
| Mar 1, 2006 | 3.80 |
| Feb 28, 2006 | 3.79 |
| Feb 27, 2006 | 3.79 |
| Feb 24, 2006 | 3.78 |
| Feb 23, 2006 | 3.77 |
| Feb 22, 2006 | 3.77 |
| Feb 21, 2006 | 3.76 |
| Feb 17, 2006 | 3.75 |
| Feb 16, 2006 | 3.74 |
| Feb 15, 2006 | 3.73 |
| Feb 14, 2006 | 3.72 |
| Feb 13, 2006 | 3.71 |
| Feb 10, 2006 | 3.70 |
| Feb 9, 2006 | 3.69 |
| Feb 8, 2006 | 3.68 |
| Feb 7, 2006 | 3.67 |
| Feb 6, 2006 | 3.66 |
| Feb 3, 2006 | 3.65 |
| Feb 2, 2006 | 3.64 |
| Feb 1, 2006 | 3.63 |
| Jan 31, 2006 | 3.62 |
| Jan 30, 2006 | 3.61 |
| Jan 27, 2006 | 3.60 |
| Jan 26, 2006 | 3.59 |
| Jan 25, 2006 | 3.58 |
| Jan 24, 2006 | 3.57 |
| Jan 23, 2006 | 3.56 |
| Jan 20, 2006 | 3.56 |
| Jan 19, 2006 | 3.55 |
| Jan 18, 2006 | 3.54 |
| Jan 17, 2006 | 3.53 |
| Jan 13, 2006 | 3.52 |
| Jan 12, 2006 | 3.51 |
| Jan 11, 2006 | 3.50 |
| Jan 10, 2006 | 3.50 |
| Jan 9, 2006 | 3.49 |
| Jan 6, 2006 | 3.48 |
| Jan 5, 2006 | 3.47 |
| Jan 4, 2006 | 3.46 |
| Jan 3, 2006 | 3.45 |
| Dec 30, 2005 | 3.44 |
| Dec 29, 2005 | 3.43 |
| Dec 28, 2005 | 3.43 |
| Dec 27, 2005 | 3.42 |
| Dec 23, 2005 | 3.41 |
| Dec 22, 2005 | 3.40 |
| Dec 21, 2005 | 3.40 |
| Dec 20, 2005 | 3.39 |
| Dec 19, 2005 | 3.39 |
| Dec 16, 2005 | 3.38 |
| Dec 15, 2005 | 3.37 |
| Dec 14, 2005 | 3.37 |
| Dec 13, 2005 | 3.36 |
| Dec 12, 2005 | 3.35 |
| Dec 9, 2005 | 3.35 |
| Dec 8, 2005 | 3.34 |
| Dec 7, 2005 | 3.33 |
| Dec 6, 2005 | 3.33 |
| Dec 5, 2005 | 3.32 |
| Dec 2, 2005 | 3.32 |
| Dec 1, 2005 | 3.31 |
| Nov 30, 2005 | 3.30 |
| Nov 29, 2005 | 3.29 |
| Nov 28, 2005 | 3.29 |
| Nov 25, 2005 | 3.28 |
| Nov 23, 2005 | 3.27 |
| Nov 22, 2005 | 3.26 |
| Nov 21, 2005 | 3.25 |
| Nov 18, 2005 | 3.24 |
| Nov 17, 2005 | 3.23 |
| Nov 16, 2005 | 3.21 |
| Nov 15, 2005 | 3.20 |
| Nov 14, 2005 | 3.19 |
| Nov 11, 2005 | 3.18 |
| Nov 10, 2005 | 3.17 |
| Nov 9, 2005 | 3.16 |
| Nov 8, 2005 | 3.15 |
| Nov 7, 2005 | 3.14 |
| Nov 4, 2005 | 3.13 |
| Nov 3, 2005 | 3.12 |
| Nov 2, 2005 | 3.11 |
| Nov 1, 2005 | 3.10 |
| Oct 31, 2005 | 3.09 |
| Oct 28, 2005 | 3.08 |
| Oct 27, 2005 | 3.07 |
| Oct 26, 2005 | 3.07 |
| Oct 25, 2005 | 3.07 |
| Oct 24, 2005 | 3.07 |
| Oct 21, 2005 | 3.06 |
| Oct 20, 2005 | 3.06 |
| Oct 19, 2005 | 3.06 |
| Oct 18, 2005 | 3.06 |
| Oct 17, 2005 | 3.06 |
| Oct 14, 2005 | 3.06 |
| Oct 13, 2005 | 3.06 |
| Oct 12, 2005 | 3.05 |
| Oct 11, 2005 | 3.05 |
| Oct 10, 2005 | 3.05 |
| Oct 7, 2005 | 3.04 |
| Oct 6, 2005 | 3.04 |
| Oct 5, 2005 | 3.04 |
| Oct 4, 2005 | 3.03 |
| Oct 3, 2005 | 3.02 |
| Sep 30, 2005 | 3.02 |
| Sep 29, 2005 | 3.01 |
| Sep 28, 2005 | 3.01 |
| Sep 27, 2005 | 3.01 |
| Sep 26, 2005 | 3.00 |
| Sep 23, 2005 | 3.00 |
| Sep 22, 2005 | 2.99 |
| Sep 21, 2005 | 2.99 |
| Sep 20, 2005 | 2.99 |
| Sep 19, 2005 | 2.98 |
| Sep 16, 2005 | 2.98 |
| Sep 15, 2005 | 2.98 |
| Sep 14, 2005 | 2.97 |
| Sep 13, 2005 | 2.97 |
| Sep 12, 2005 | 2.97 |
| Sep 9, 2005 | 2.97 |
| Sep 8, 2005 | 2.97 |
| Sep 7, 2005 | 2.96 |
| Sep 6, 2005 | 2.96 |
| Sep 2, 2005 | 2.95 |
| Sep 1, 2005 | 2.95 |
| Aug 31, 2005 | 2.95 |
| Aug 30, 2005 | 2.95 |
| Aug 29, 2005 | 2.95 |
| Aug 26, 2005 | 2.95 |
| Aug 25, 2005 | 2.95 |
| Aug 24, 2005 | 2.95 |
| Aug 23, 2005 | 2.95 |
| Aug 22, 2005 | 2.95 |
| Aug 19, 2005 | 2.95 |
| Aug 18, 2005 | 2.94 |
| Aug 17, 2005 | 2.94 |
| Aug 16, 2005 | 2.94 |
| Aug 15, 2005 | 2.94 |
| Aug 12, 2005 | 2.94 |
| Aug 11, 2005 | 2.95 |
| Aug 10, 2005 | 2.95 |
| Aug 9, 2005 | 2.95 |
| Aug 8, 2005 | 2.95 |
| Aug 5, 2005 | 2.95 |
| Aug 4, 2005 | 2.96 |
| Aug 3, 2005 | 2.96 |
| Aug 2, 2005 | 2.96 |
| Aug 1, 2005 | 2.96 |
| Jul 29, 2005 | 2.97 |
| Jul 28, 2005 | 2.97 |
| Jul 27, 2005 | 2.97 |
| Jul 26, 2005 | 2.98 |
| Jul 25, 2005 | 2.98 |
| Jul 22, 2005 | 2.99 |
| Jul 21, 2005 | 2.99 |
| Jul 20, 2005 | 2.99 |
| Jul 19, 2005 | 3.00 |
| Jul 18, 2005 | 3.00 |
| Jul 15, 2005 | 3.00 |
| Jul 14, 2005 | 3.01 |
| Jul 13, 2005 | 3.01 |
| Jul 12, 2005 | 3.02 |
| Jul 11, 2005 | 3.02 |
| Jul 8, 2005 | 3.03 |
| Jul 7, 2005 | 3.03 |
| Jul 6, 2005 | 3.04 |
| Jul 5, 2005 | 3.05 |
| Jul 1, 2005 | 3.05 |
| Jun 30, 2005 | 3.06 |
| Jun 29, 2005 | 3.07 |
| Jun 28, 2005 | 3.08 |
| Jun 27, 2005 | 3.09 |
| Jun 24, 2005 | 3.10 |
| Jun 23, 2005 | 3.10 |
| Jun 22, 2005 | 3.11 |
| Jun 21, 2005 | 3.12 |
| Jun 20, 2005 | 3.12 |
| Jun 17, 2005 | 3.13 |
| Jun 16, 2005 | 3.14 |
| Jun 15, 2005 | 3.14 |
| Jun 14, 2005 | 3.15 |
| Jun 13, 2005 | 3.15 |
| Jun 10, 2005 | 3.16 |
| Jun 9, 2005 | 3.17 |
| Jun 8, 2005 | 3.17 |
| Jun 7, 2005 | 3.18 |
| Jun 6, 2005 | 3.18 |
| Jun 3, 2005 | 3.18 |
| Jun 2, 2005 | 3.19 |
| Jun 1, 2005 | 3.19 |
| May 31, 2005 | 3.19 |
| May 27, 2005 | 3.19 |
| May 26, 2005 | 3.20 |
| May 25, 2005 | 3.20 |
| May 24, 2005 | 3.21 |
| May 23, 2005 | 3.21 |
| May 20, 2005 | 3.21 |
| May 19, 2005 | 3.22 |
| May 18, 2005 | 3.22 |
| May 17, 2005 | 3.23 |
| May 16, 2005 | 3.24 |
| May 13, 2005 | 3.24 |
| May 12, 2005 | 3.25 |
| May 11, 2005 | 3.26 |
| May 10, 2005 | 3.26 |
| May 9, 2005 | 3.27 |
| May 6, 2005 | 3.27 |
| May 5, 2005 | 3.27 |
| May 4, 2005 | 3.28 |
| May 3, 2005 | 3.29 |
| May 2, 2005 | 3.29 |
| Apr 29, 2005 | 3.30 |
| Apr 28, 2005 | 3.30 |
| Apr 27, 2005 | 3.30 |
| Apr 26, 2005 | 3.31 |
| Apr 25, 2005 | 3.31 |
| Apr 22, 2005 | 3.32 |
| Apr 21, 2005 | 3.32 |
| Apr 20, 2005 | 3.32 |
| Apr 19, 2005 | 3.32 |
| Apr 18, 2005 | 3.33 |
| Apr 15, 2005 | 3.33 |
| Apr 14, 2005 | 3.33 |
| Apr 13, 2005 | 3.33 |
| Apr 12, 2005 | 3.34 |
| Apr 11, 2005 | 3.33 |
| Apr 8, 2005 | 3.33 |
| Apr 7, 2005 | 3.33 |
| Apr 6, 2005 | 3.33 |
| Apr 5, 2005 | 3.33 |
| Apr 4, 2005 | 3.32 |
| Apr 1, 2005 | 3.32 |
| Mar 31, 2005 | 3.32 |
| Mar 30, 2005 | 3.32 |
| Mar 29, 2005 | 3.31 |
| Mar 28, 2005 | 3.31 |
| Mar 24, 2005 | 3.31 |
| Mar 23, 2005 | 3.30 |
| Mar 22, 2005 | 3.30 |
| Mar 21, 2005 | 3.29 |
| Mar 18, 2005 | 3.28 |
| Mar 17, 2005 | 3.28 |
| Mar 16, 2005 | 3.27 |
| Mar 15, 2005 | 3.27 |
| Mar 14, 2005 | 3.26 |
| Mar 11, 2005 | 3.25 |
| Mar 10, 2005 | 3.25 |
| Mar 9, 2005 | 3.24 |
| Mar 8, 2005 | 3.23 |
| Mar 7, 2005 | 3.23 |
| Mar 4, 2005 | 3.22 |
| Mar 3, 2005 | 3.21 |
| Mar 2, 2005 | 3.20 |
| Mar 1, 2005 | 3.19 |
| Feb 28, 2005 | 3.19 |
| Feb 25, 2005 | 3.18 |
| Feb 24, 2005 | 3.18 |
| Feb 23, 2005 | 3.17 |
| Feb 22, 2005 | 3.17 |
| Feb 18, 2005 | 3.16 |
| Feb 17, 2005 | 3.15 |
| Feb 16, 2005 | 3.15 |
| Feb 15, 2005 | 3.14 |
| Feb 14, 2005 | 3.13 |
| Feb 11, 2005 | 3.12 |
| Feb 10, 2005 | 3.12 |
| Feb 9, 2005 | 3.11 |
| Feb 8, 2005 | 3.10 |
| Feb 7, 2005 | 3.09 |
| Feb 4, 2005 | 3.09 |
| Feb 3, 2005 | 3.08 |
| Feb 2, 2005 | 3.07 |
| Feb 1, 2005 | 3.07 |
| Jan 31, 2005 | 3.06 |
| Jan 28, 2005 | 3.05 |
| Jan 27, 2005 | 3.05 |
| Jan 26, 2005 | 3.05 |
| Jan 25, 2005 | 3.04 |
| Jan 24, 2005 | 3.04 |
| Jan 21, 2005 | 3.03 |
| Jan 20, 2005 | 3.02 |
| Jan 19, 2005 | 3.02 |
| Jan 18, 2005 | 3.01 |
| Jan 14, 2005 | 3.01 |
| Jan 13, 2005 | 3.00 |
| Jan 12, 2005 | 2.99 |
| Jan 11, 2005 | 2.98 |
| Jan 10, 2005 | 2.98 |
| Jan 7, 2005 | 2.97 |
| Jan 6, 2005 | 2.97 |
| Jan 5, 2005 | 2.96 |
| Jan 4, 2005 | 2.96 |
| Jan 3, 2005 | 2.95 |
| Dec 31, 2004 | 2.94 |
| Dec 30, 2004 | 2.94 |
| Dec 29, 2004 | 2.93 |
| Dec 28, 2004 | 2.92 |
| Dec 27, 2004 | 2.91 |
| Dec 23, 2004 | 2.91 |
| Dec 22, 2004 | 2.90 |
| Dec 21, 2004 | 2.90 |
| Dec 20, 2004 | 2.89 |
| Dec 17, 2004 | 2.89 |
| Dec 16, 2004 | 2.88 |
| Dec 15, 2004 | 2.88 |
| Dec 14, 2004 | 2.87 |
| Dec 13, 2004 | 2.87 |
| Dec 10, 2004 | 2.86 |
| Dec 9, 2004 | 2.86 |
| Dec 8, 2004 | 2.86 |
| Dec 7, 2004 | 2.85 |
| Dec 6, 2004 | 2.85 |
| Dec 3, 2004 | 2.84 |
| Dec 2, 2004 | 2.84 |
| Dec 1, 2004 | 2.84 |
| Nov 30, 2004 | 2.83 |
| Nov 29, 2004 | 2.83 |
| Nov 26, 2004 | 2.83 |
| Nov 24, 2004 | 2.82 |
| Nov 23, 2004 | 2.82 |
| Nov 22, 2004 | 2.82 |
| Nov 19, 2004 | 2.82 |
| Nov 18, 2004 | 2.82 |
| Nov 17, 2004 | 2.82 |
| Nov 16, 2004 | 2.81 |
| Nov 15, 2004 | 2.81 |
| Nov 12, 2004 | 2.81 |
| Nov 11, 2004 | 2.81 |
| Nov 10, 2004 | 2.81 |
| Nov 9, 2004 | 2.81 |
| Nov 8, 2004 | 2.81 |
| Nov 5, 2004 | 2.81 |
| Nov 4, 2004 | 2.80 |
| Nov 3, 2004 | 2.80 |
| Nov 2, 2004 | 2.80 |
| Nov 1, 2004 | 2.80 |
| Oct 29, 2004 | 2.80 |
| Oct 28, 2004 | 2.80 |
| Oct 27, 2004 | 2.80 |
| Oct 26, 2004 | 2.80 |
| Oct 25, 2004 | 2.80 |
| Oct 22, 2004 | 2.80 |
| Oct 21, 2004 | 2.80 |
| Oct 20, 2004 | 2.80 |
| Oct 19, 2004 | 2.79 |
| Oct 18, 2004 | 2.79 |
| Oct 15, 2004 | 2.79 |
| Oct 14, 2004 | 2.79 |
| Oct 13, 2004 | 2.79 |
| Oct 12, 2004 | 2.78 |
| Oct 11, 2004 | 2.78 |
| Oct 8, 2004 | 2.77 |
| Oct 7, 2004 | 2.77 |
| Oct 6, 2004 | 2.77 |
| Oct 5, 2004 | 2.76 |
| Oct 4, 2004 | 2.76 |
| Oct 1, 2004 | 2.75 |
| Sep 30, 2004 | 2.75 |
| Sep 29, 2004 | 2.74 |
| Sep 28, 2004 | 2.74 |
| Sep 27, 2004 | 2.73 |
| Sep 24, 2004 | 2.73 |
| Sep 23, 2004 | 2.73 |
| Sep 22, 2004 | 2.73 |
| Sep 21, 2004 | 2.72 |
| Sep 20, 2004 | 2.72 |
| Sep 17, 2004 | 2.72 |
| Sep 16, 2004 | 2.71 |
| Sep 15, 2004 | 2.71 |
| Sep 14, 2004 | 2.71 |
| Sep 13, 2004 | 2.70 |
| Sep 10, 2004 | 2.70 |
| Sep 9, 2004 | 2.69 |
| Sep 8, 2004 | 2.69 |
| Sep 7, 2004 | 2.68 |
| Sep 3, 2004 | 2.67 |
| Sep 2, 2004 | 2.67 |
| Sep 1, 2004 | 2.66 |
| Aug 31, 2004 | 2.66 |
| Aug 30, 2004 | 2.65 |
| Aug 27, 2004 | 2.65 |
| Aug 26, 2004 | 2.65 |
| Aug 25, 2004 | 2.64 |
| Aug 24, 2004 | 2.64 |
| Aug 23, 2004 | 2.64 |
| Aug 20, 2004 | 2.63 |
| Aug 19, 2004 | 2.63 |
| Aug 18, 2004 | 2.62 |
| Aug 17, 2004 | 2.62 |
| Aug 16, 2004 | 2.61 |
| Aug 13, 2004 | 2.60 |
| Aug 12, 2004 | 2.60 |
| Aug 11, 2004 | 2.59 |
| Aug 10, 2004 | 2.58 |
| Aug 9, 2004 | 2.58 |
| Aug 6, 2004 | 2.57 |
| Aug 5, 2004 | 2.57 |
| Aug 4, 2004 | 2.56 |
| Aug 3, 2004 | 2.56 |
| Aug 2, 2004 | 2.55 |
| Jul 30, 2004 | 2.54 |
| Jul 29, 2004 | 2.53 |
| Jul 28, 2004 | 2.53 |
| Jul 27, 2004 | 2.52 |
| Jul 26, 2004 | 2.51 |
| Jul 23, 2004 | 2.51 |
| Jul 22, 2004 | 2.50 |
| Jul 21, 2004 | 2.49 |
| Jul 20, 2004 | 2.49 |
| Jul 19, 2004 | 2.48 |
| Jul 16, 2004 | 2.47 |
| Jul 15, 2004 | 2.47 |
| Jul 14, 2004 | 2.46 |
| Jul 13, 2004 | 2.46 |
| Jul 12, 2004 | 2.45 |
| Jul 9, 2004 | 2.44 |
| Jul 8, 2004 | 2.44 |
| Jul 7, 2004 | 2.43 |
| Jul 6, 2004 | 2.42 |
| Jul 2, 2004 | 2.42 |
| Jul 1, 2004 | 2.41 |
| Jun 30, 2004 | 2.40 |
| Jun 29, 2004 | 2.39 |
| Jun 28, 2004 | 2.38 |
| Jun 25, 2004 | 2.37 |
| Jun 24, 2004 | 2.37 |
| Jun 23, 2004 | 2.36 |
| Jun 22, 2004 | 2.35 |
| Jun 21, 2004 | 2.34 |
| Jun 18, 2004 | 2.34 |
| Jun 17, 2004 | 2.33 |
| Jun 16, 2004 | 2.33 |
| Jun 15, 2004 | 2.32 |
| Jun 14, 2004 | 2.32 |
| Jun 10, 2004 | 2.32 |
| Jun 9, 2004 | 2.31 |
| Jun 8, 2004 | 2.31 |
| Jun 7, 2004 | 2.31 |
| Jun 4, 2004 | 2.30 |
| Jun 3, 2004 | 2.30 |
| Jun 2, 2004 | 2.29 |
| Jun 1, 2004 | 2.29 |
| May 28, 2004 | 2.29 |
| May 27, 2004 | 2.28 |
| May 26, 2004 | 2.28 |
| May 25, 2004 | 2.27 |
| May 24, 2004 | 2.26 |
| May 21, 2004 | 2.26 |
| May 20, 2004 | 2.26 |
| May 19, 2004 | 2.26 |
| May 18, 2004 | 2.26 |
| May 17, 2004 | 2.26 |
| May 14, 2004 | 2.25 |
| May 13, 2004 | 2.25 |
| May 12, 2004 | 2.25 |
| May 11, 2004 | 2.25 |
| May 10, 2004 | 2.24 |
| May 7, 2004 | 2.24 |
| May 6, 2004 | 2.24 |
| May 5, 2004 | 2.24 |
| May 4, 2004 | 2.24 |
| May 3, 2004 | 2.23 |
| Apr 30, 2004 | 2.23 |
| Apr 29, 2004 | 2.23 |
| Apr 28, 2004 | 2.23 |
| Apr 27, 2004 | 2.22 |
| Apr 26, 2004 | 2.22 |
| Apr 23, 2004 | 2.22 |
| Apr 22, 2004 | 2.21 |
| Apr 21, 2004 | 2.21 |
| Apr 20, 2004 | 2.21 |
| Apr 19, 2004 | 2.20 |
| Apr 16, 2004 | 2.20 |
| Apr 15, 2004 | 2.20 |
| Apr 14, 2004 | 2.20 |
| Apr 13, 2004 | 2.19 |
| Apr 12, 2004 | 2.19 |
| Apr 8, 2004 | 2.19 |
| Apr 7, 2004 | 2.19 |
| Apr 6, 2004 | 2.18 |
| Apr 5, 2004 | 2.18 |
| Apr 2, 2004 | 2.18 |
| Apr 1, 2004 | 2.18 |
| Mar 31, 2004 | 2.17 |
| Mar 30, 2004 | 2.17 |
| Mar 29, 2004 | 2.17 |
| Mar 26, 2004 | 2.17 |
| Mar 25, 2004 | 2.17 |
| Mar 24, 2004 | 2.17 |
| Mar 23, 2004 | 2.17 |
| Mar 22, 2004 | 2.17 |
| Mar 19, 2004 | 2.17 |
| Mar 18, 2004 | 2.17 |
| Mar 17, 2004 | 2.17 |
| Mar 16, 2004 | 2.17 |
| Mar 15, 2004 | 2.17 |
| Mar 12, 2004 | 2.17 |
| Mar 11, 2004 | 2.17 |
| Mar 10, 2004 | 2.17 |
| Mar 9, 2004 | 2.17 |
| Mar 8, 2004 | 2.17 |
| Mar 5, 2004 | 2.17 |
| Mar 4, 2004 | 2.17 |
| Mar 3, 2004 | 2.17 |
| Mar 2, 2004 | 2.17 |
| Mar 1, 2004 | 2.17 |
| Feb 27, 2004 | 2.16 |
| Feb 26, 2004 | 2.16 |
| Feb 25, 2004 | 2.16 |
| Feb 24, 2004 | 2.16 |
| Feb 23, 2004 | 2.15 |
| Feb 20, 2004 | 2.15 |
| Feb 19, 2004 | 2.15 |
| Feb 18, 2004 | 2.15 |
| Feb 17, 2004 | 2.15 |
| Feb 13, 2004 | 2.15 |
| Feb 12, 2004 | 2.14 |
| Feb 11, 2004 | 2.14 |
| Feb 10, 2004 | 2.14 |
| Feb 9, 2004 | 2.15 |
| Feb 6, 2004 | 2.15 |
| Feb 5, 2004 | 2.15 |
| Feb 4, 2004 | 2.15 |
| Feb 3, 2004 | 2.15 |
| Feb 2, 2004 | 2.15 |
| Jan 30, 2004 | 2.16 |
| Jan 29, 2004 | 2.16 |
| Jan 28, 2004 | 2.16 |
| Jan 27, 2004 | 2.16 |
| Jan 26, 2004 | 2.17 |
| Jan 23, 2004 | 2.17 |
| Jan 22, 2004 | 2.17 |
| Jan 21, 2004 | 2.17 |
| Jan 20, 2004 | 2.17 |
| Jan 16, 2004 | 2.17 |
| Jan 15, 2004 | 2.17 |
| Jan 14, 2004 | 2.17 |
| Jan 13, 2004 | 2.17 |
| Jan 12, 2004 | 2.16 |
| Jan 9, 2004 | 2.16 |
| Jan 8, 2004 | 2.16 |
| Jan 7, 2004 | 2.16 |
| Jan 6, 2004 | 2.16 |
| Jan 5, 2004 | 2.16 |
| Jan 2, 2004 | 2.15 |
| Dec 31, 2003 | 2.15 |
| Dec 30, 2003 | 2.15 |
| Dec 29, 2003 | 2.15 |
| Dec 26, 2003 | 2.14 |
| Dec 24, 2003 | 2.14 |
| Dec 23, 2003 | 2.14 |
| Dec 22, 2003 | 2.14 |
| Dec 19, 2003 | 2.14 |
| Dec 18, 2003 | 2.14 |
| Dec 17, 2003 | 2.13 |
| Dec 16, 2003 | 2.13 |
| Dec 15, 2003 | 2.13 |
| Dec 12, 2003 | 2.13 |
| Dec 11, 2003 | 2.13 |
| Dec 10, 2003 | 2.13 |
| Dec 9, 2003 | 2.13 |
| Dec 8, 2003 | 2.12 |
| Dec 5, 2003 | 2.12 |
| Dec 4, 2003 | 2.12 |
| Dec 3, 2003 | 2.11 |
| Dec 2, 2003 | 2.11 |
| Dec 1, 2003 | 2.11 |
| Nov 28, 2003 | 2.10 |
| Nov 26, 2003 | 2.10 |
| Nov 25, 2003 | 2.09 |
| Nov 24, 2003 | 2.09 |
| Nov 21, 2003 | 2.08 |
| Nov 20, 2003 | 2.08 |
| Nov 19, 2003 | 2.07 |
| Nov 18, 2003 | 2.06 |
| Nov 17, 2003 | 2.06 |
| Nov 14, 2003 | 2.05 |
| Nov 13, 2003 | 2.04 |
| Nov 12, 2003 | 2.04 |
| Nov 11, 2003 | 2.03 |
| Nov 10, 2003 | 2.03 |
| Nov 7, 2003 | 2.02 |
| Nov 6, 2003 | 2.02 |
| Nov 5, 2003 | 2.01 |
| Nov 4, 2003 | 2.01 |
| Nov 3, 2003 | 2.00 |
| Oct 31, 2003 | 2.00 |
| Oct 30, 2003 | 1.99 |
| Oct 29, 2003 | 1.98 |
| Oct 28, 2003 | 1.98 |
| Oct 27, 2003 | 1.97 |
| Oct 24, 2003 | 1.96 |
| Oct 23, 2003 | 1.96 |
| Oct 22, 2003 | 1.96 |
| Oct 21, 2003 | 1.95 |
| Oct 20, 2003 | 1.95 |
| Oct 17, 2003 | 1.94 |
| Oct 16, 2003 | 1.94 |
| Oct 15, 2003 | 1.93 |
| Oct 14, 2003 | 1.93 |
| Oct 13, 2003 | 1.92 |
| Oct 10, 2003 | 1.91 |
| Oct 9, 2003 | 1.91 |
| Oct 8, 2003 | 1.90 |
| Oct 7, 2003 | 1.89 |
| Oct 6, 2003 | 1.89 |
| Oct 3, 2003 | 1.89 |
| Oct 2, 2003 | 1.88 |
| Oct 1, 2003 | 1.88 |
| Sep 30, 2003 | 1.87 |
| Sep 29, 2003 | 1.87 |
| Sep 26, 2003 | 1.86 |
| Sep 25, 2003 | 1.86 |
| Sep 24, 2003 | 1.85 |
| Sep 23, 2003 | 1.85 |
| Sep 22, 2003 | 1.84 |
| Sep 19, 2003 | 1.83 |
| Sep 18, 2003 | 1.83 |
| Sep 17, 2003 | 1.82 |
| Sep 16, 2003 | 1.81 |
| Sep 15, 2003 | 1.80 |
| Sep 12, 2003 | 1.80 |
| Sep 11, 2003 | 1.79 |
| Sep 10, 2003 | 1.78 |
| Sep 9, 2003 | 1.77 |
| Sep 8, 2003 | 1.76 |
| Sep 5, 2003 | 1.76 |
| Sep 4, 2003 | 1.75 |
| Sep 3, 2003 | 1.74 |
| Sep 2, 2003 | 1.73 |
| Aug 29, 2003 | 1.72 |
| Aug 28, 2003 | 1.71 |
| Aug 27, 2003 | 1.70 |
| Aug 26, 2003 | 1.70 |
| Aug 25, 2003 | 1.69 |
| Aug 22, 2003 | 1.68 |
| Aug 21, 2003 | 1.67 |
| Aug 20, 2003 | 1.66 |
| Aug 19, 2003 | 1.65 |
| Aug 18, 2003 | 1.65 |
| Aug 15, 2003 | 1.64 |
| Aug 14, 2003 | 1.63 |
| Aug 13, 2003 | 1.62 |
| Aug 12, 2003 | 1.61 |
| Aug 11, 2003 | 1.60 |
| Aug 8, 2003 | 1.60 |
| Aug 7, 2003 | 1.59 |
| Aug 6, 2003 | 1.58 |
| Aug 5, 2003 | 1.58 |
| Aug 4, 2003 | 1.57 |
| Aug 1, 2003 | 1.56 |
| Jul 31, 2003 | 1.55 |
| Jul 30, 2003 | 1.54 |
| Jul 29, 2003 | 1.53 |
| Jul 28, 2003 | 1.52 |
| Jul 25, 2003 | 1.51 |
| Jul 24, 2003 | 1.51 |
| Jul 23, 2003 | 1.50 |
| Jul 22, 2003 | 1.49 |
| Jul 21, 2003 | 1.48 |
| Jul 18, 2003 | 1.47 |
| Jul 17, 2003 | 1.47 |
| Jul 16, 2003 | 1.46 |
| Jul 15, 2003 | 1.45 |
| Jul 14, 2003 | 1.44 |
| Jul 11, 2003 | 1.44 |
| Jul 10, 2003 | 1.43 |
| Jul 9, 2003 | 1.43 |
| Jul 8, 2003 | 1.42 |
| Jul 7, 2003 | 1.42 |
| Jul 3, 2003 | 1.42 |
| Jul 2, 2003 | 1.42 |
| Jul 1, 2003 | 1.42 |
| Jun 30, 2003 | 1.42 |
| Jun 27, 2003 | 1.41 |
| Jun 26, 2003 | 1.41 |
| Jun 25, 2003 | 1.41 |
| Jun 24, 2003 | 1.41 |
| Jun 23, 2003 | 1.41 |
| Jun 20, 2003 | 1.41 |
| Jun 19, 2003 | 1.41 |
| Jun 18, 2003 | 1.41 |
| Jun 17, 2003 | 1.41 |
| Jun 16, 2003 | 1.40 |
| Jun 13, 2003 | 1.40 |
| Jun 12, 2003 | 1.40 |
| Jun 11, 2003 | 1.39 |
| Jun 10, 2003 | 1.39 |
| Jun 9, 2003 | 1.39 |
| Jun 6, 2003 | 1.39 |
| Jun 5, 2003 | 1.39 |
| Jun 4, 2003 | 1.39 |
| Jun 3, 2003 | 1.38 |
| Jun 2, 2003 | 1.38 |
| May 30, 2003 | 1.38 |
| May 29, 2003 | 1.37 |
| May 28, 2003 | 1.37 |
| May 27, 2003 | 1.36 |
| May 23, 2003 | 1.36 |
| May 22, 2003 | 1.36 |
| May 21, 2003 | 1.35 |
| May 20, 2003 | 1.35 |
| May 19, 2003 | 1.35 |
| May 16, 2003 | 1.34 |
| May 15, 2003 | 1.34 |
| May 14, 2003 | 1.34 |
| May 13, 2003 | 1.33 |
| May 12, 2003 | 1.33 |
| May 9, 2003 | 1.32 |
| May 8, 2003 | 1.32 |
| May 7, 2003 | 1.32 |
| May 6, 2003 | 1.31 |
| May 5, 2003 | 1.31 |
| May 2, 2003 | 1.31 |
| May 1, 2003 | 1.30 |
| Apr 30, 2003 | 1.30 |
| Apr 29, 2003 | 1.30 |
| Apr 28, 2003 | 1.30 |
| Apr 25, 2003 | 1.29 |
| Apr 24, 2003 | 1.29 |
| Apr 23, 2003 | 1.29 |
| Apr 22, 2003 | 1.28 |
| Apr 21, 2003 | 1.28 |
| Apr 17, 2003 | 1.27 |
| Apr 16, 2003 | 1.27 |
| Apr 15, 2003 | 1.27 |
| Apr 14, 2003 | 1.26 |
| Apr 11, 2003 | 1.26 |
| Apr 10, 2003 | 1.25 |
| Apr 9, 2003 | 1.25 |
| Apr 8, 2003 | 1.24 |
| Apr 7, 2003 | 1.24 |
| Apr 4, 2003 | 1.23 |
| Apr 3, 2003 | 1.23 |
| Apr 2, 2003 | 1.22 |
| Apr 1, 2003 | 1.22 |
| Mar 31, 2003 | 1.21 |
| Mar 28, 2003 | 1.21 |
| Mar 27, 2003 | 1.21 |
| Mar 26, 2003 | 1.20 |
| Mar 25, 2003 | 1.20 |
| Mar 24, 2003 | 1.20 |
| Mar 21, 2003 | 1.19 |
| Mar 20, 2003 | 1.19 |
| Mar 19, 2003 | 1.19 |
| Mar 18, 2003 | 1.18 |
| Mar 17, 2003 | 1.18 |
| Mar 14, 2003 | 1.18 |
| Mar 13, 2003 | 1.18 |
| Mar 12, 2003 | 1.17 |
| Mar 11, 2003 | 1.17 |
| Mar 10, 2003 | 1.17 |
| Mar 7, 2003 | 1.16 |
| Mar 6, 2003 | 1.16 |
| Mar 5, 2003 | 1.16 |
| Mar 4, 2003 | 1.15 |
| Mar 3, 2003 | 1.15 |
| Feb 28, 2003 | 1.15 |
| Feb 27, 2003 | 1.14 |
| Feb 26, 2003 | 1.14 |
| Feb 25, 2003 | 1.14 |
| Feb 24, 2003 | 1.13 |
| Feb 21, 2003 | 1.13 |
| Feb 20, 2003 | 1.12 |
| Feb 19, 2003 | 1.12 |
| Feb 18, 2003 | 1.11 |
| Feb 14, 2003 | 1.11 |
| Feb 13, 2003 | 1.10 |
| Feb 12, 2003 | 1.10 |
| Feb 11, 2003 | 1.09 |
| Feb 10, 2003 | 1.09 |
| Feb 7, 2003 | 1.08 |
| Feb 6, 2003 | 1.07 |
| Feb 5, 2003 | 1.07 |
| Feb 4, 2003 | 1.06 |
| Feb 3, 2003 | 1.05 |
| Jan 31, 2003 | 1.05 |
| Jan 30, 2003 | 1.04 |
| Jan 29, 2003 | 1.03 |
| Jan 28, 2003 | 1.03 |
| Jan 27, 2003 | 1.02 |
| Jan 24, 2003 | 1.01 |
| Jan 23, 2003 | 1.01 |
| Jan 22, 2003 | 1.00 |
| Jan 21, 2003 | 1.00 |
| Jan 17, 2003 | 0.99 |
| Jan 16, 2003 | 0.98 |
| Jan 15, 2003 | 0.98 |
| Jan 14, 2003 | 0.97 |
| Jan 13, 2003 | 0.96 |
| Jan 10, 2003 | 0.96 |
| Jan 9, 2003 | 0.95 |
| Jan 8, 2003 | 0.94 |
| Jan 7, 2003 | 0.94 |
| Jan 6, 2003 | 0.93 |
| Jan 3, 2003 | 0.92 |
| Jan 2, 2003 | 0.92 |
| Dec 31, 2002 | 0.91 |
| Dec 30, 2002 | 0.91 |
| Dec 27, 2002 | 0.90 |
| Dec 26, 2002 | 0.90 |
| Dec 24, 2002 | 0.89 |
| Dec 23, 2002 | 0.89 |
| Dec 20, 2002 | 0.88 |
| Dec 19, 2002 | 0.87 |
| Dec 18, 2002 | 0.87 |
| Dec 17, 2002 | 0.86 |
| Dec 16, 2002 | 0.86 |
| Dec 13, 2002 | 0.85 |
| Dec 12, 2002 | 0.85 |
| Dec 11, 2002 | 0.84 |
| Dec 10, 2002 | 0.84 |
| Dec 9, 2002 | 0.83 |
| Dec 6, 2002 | 0.83 |
| Dec 5, 2002 | 0.82 |
| Dec 4, 2002 | 0.82 |
| Dec 3, 2002 | 0.81 |
| Dec 2, 2002 | 0.81 |
| Nov 29, 2002 | 0.81 |
| Nov 27, 2002 | 0.80 |
| Nov 26, 2002 | 0.80 |
| Nov 25, 2002 | 0.79 |
| Nov 22, 2002 | 0.79 |
| Nov 21, 2002 | 0.79 |
| Nov 20, 2002 | 0.78 |
| Nov 19, 2002 | 0.78 |
| Nov 18, 2002 | 0.78 |
| Nov 15, 2002 | 0.77 |
| Nov 14, 2002 | 0.77 |
| Nov 13, 2002 | 0.76 |
| Nov 12, 2002 | 0.76 |
| Nov 11, 2002 | 0.76 |
| Nov 8, 2002 | 0.75 |
| Nov 7, 2002 | 0.75 |
| Nov 6, 2002 | 0.75 |
| Nov 5, 2002 | 0.74 |
| Nov 4, 2002 | 0.74 |
| Nov 1, 2002 | 0.74 |
| Oct 31, 2002 | 0.73 |
| Oct 30, 2002 | 0.73 |
| Oct 29, 2002 | 0.72 |
| Oct 28, 2002 | 0.72 |
| Oct 25, 2002 | 0.72 |
| Oct 24, 2002 | 0.71 |
| Oct 23, 2002 | 0.71 |
| Oct 22, 2002 | 0.71 |
| Oct 21, 2002 | 0.70 |
| Oct 18, 2002 | 0.70 |
| Oct 17, 2002 | 0.70 |
| Oct 16, 2002 | 0.69 |
| Oct 15, 2002 | 0.69 |
| Oct 14, 2002 | 0.69 |
| Oct 11, 2002 | 0.69 |
| Oct 10, 2002 | 0.69 |
| Oct 9, 2002 | 0.69 |
| Oct 8, 2002 | 0.68 |
| Oct 7, 2002 | 0.68 |
| Oct 4, 2002 | 0.68 |
| Oct 3, 2002 | 0.68 |
| Oct 2, 2002 | 0.68 |
| Oct 1, 2002 | 0.67 |
| Sep 30, 2002 | 0.67 |
| Sep 27, 2002 | 0.67 |
| Sep 26, 2002 | 0.67 |
| Sep 25, 2002 | 0.67 |
| Sep 24, 2002 | 0.67 |
| Sep 23, 2002 | 0.67 |
| Sep 20, 2002 | 0.66 |
| Sep 18, 2002 | 0.66 |
| Sep 17, 2002 | 0.66 |
| Sep 16, 2002 | 0.66 |
| Sep 13, 2002 | 0.66 |
| Sep 12, 2002 | 0.66 |
| Sep 11, 2002 | 0.66 |
| Sep 9, 2002 | 0.66 |
| Sep 6, 2002 | 0.66 |
| Sep 5, 2002 | 0.66 |
| Sep 4, 2002 | 0.66 |
| Sep 3, 2002 | 0.66 |
| Aug 30, 2002 | 0.65 |
| Aug 29, 2002 | 0.65 |
| Aug 28, 2002 | 0.65 |
| Aug 27, 2002 | 0.65 |
| Aug 26, 2002 | 0.65 |
| Aug 23, 2002 | 0.65 |
| Aug 21, 2002 | 0.65 |
| Aug 19, 2002 | 0.65 |
| Aug 15, 2002 | 0.65 |
| Aug 14, 2002 | 0.65 |
| Aug 13, 2002 | 0.65 |
| Aug 12, 2002 | 0.65 |
| Aug 9, 2002 | 0.65 |
| Aug 8, 2002 | 0.65 |
| Aug 7, 2002 | 0.65 |
| Aug 6, 2002 | 0.65 |
| Aug 5, 2002 | 0.65 |
| Aug 2, 2002 | 0.64 |
| Aug 1, 2002 | 0.64 |
| Jul 31, 2002 | 0.64 |
| Jul 30, 2002 | 0.64 |
| Jul 29, 2002 | 0.64 |
| Jul 26, 2002 | 0.64 |
| Jul 25, 2002 | 0.64 |
| Jul 24, 2002 | 0.64 |
| Jul 23, 2002 | 0.64 |
| Jul 22, 2002 | 0.64 |
| Jul 19, 2002 | 0.64 |
| Jul 18, 2002 | 0.64 |
| Jul 17, 2002 | 0.63 |
| Jul 16, 2002 | 0.63 |
| Jul 15, 2002 | 0.63 |
| Jul 12, 2002 | 0.63 |
| Jul 11, 2002 | 0.63 |
| Jul 10, 2002 | 0.63 |
| Jul 9, 2002 | 0.63 |
| Jul 5, 2002 | 0.63 |
| Jul 3, 2002 | 0.63 |
| Jul 2, 2002 | 0.63 |
| Jul 1, 2002 | 0.63 |
| Jun 28, 2002 | 0.63 |
| Jun 27, 2002 | 0.63 |
| Jun 26, 2002 | 0.62 |
| Jun 25, 2002 | 0.62 |
| Jun 24, 2002 | 0.62 |
| Jun 21, 2002 | 0.62 |
| Jun 20, 2002 | 0.62 |
| Jun 19, 2002 | 0.62 |
| Jun 18, 2002 | 0.62 |
| Jun 17, 2002 | 0.62 |
| Jun 14, 2002 | 0.62 |
| Jun 13, 2002 | 0.62 |
| Jun 12, 2002 | 0.62 |
| Jun 11, 2002 | 0.62 |
| Jun 10, 2002 | 0.62 |
| Jun 7, 2002 | 0.61 |
| Jun 6, 2002 | 0.61 |
| Jun 5, 2002 | 0.61 |
| Jun 4, 2002 | 0.61 |
| Jun 3, 2002 | 0.61 |
| May 31, 2002 | 0.61 |
| May 30, 2002 | 0.61 |
| May 29, 2002 | 0.61 |
| May 28, 2002 | 0.61 |
| May 24, 2002 | 0.61 |
| May 23, 2002 | 0.61 |
| May 22, 2002 | 0.60 |
| May 21, 2002 | 0.60 |
| May 20, 2002 | 0.60 |
| May 17, 2002 | 0.60 |
| May 16, 2002 | 0.60 |
| May 15, 2002 | 0.60 |
| May 14, 2002 | 0.60 |
| May 10, 2002 | 0.59 |
| May 9, 2002 | 0.59 |
| May 8, 2002 | 0.59 |
| May 7, 2002 | 0.59 |
| May 6, 2002 | 0.59 |
| May 3, 2002 | 0.59 |
| May 2, 2002 | 0.59 |
| May 1, 2002 | 0.58 |
| Apr 30, 2002 | 0.58 |
| Apr 29, 2002 | 0.58 |
| Apr 26, 2002 | 0.58 |
| Apr 25, 2002 | 0.58 |
| Apr 24, 2002 | 0.58 |
| Apr 23, 2002 | 0.58 |
| Apr 22, 2002 | 0.58 |
| Apr 19, 2002 | 0.58 |
| Apr 17, 2002 | 0.57 |
| Apr 16, 2002 | 0.57 |
| Apr 15, 2002 | 0.57 |
| Apr 12, 2002 | 0.57 |
| Apr 11, 2002 | 0.57 |
| Apr 10, 2002 | 0.57 |
| Apr 9, 2002 | 0.57 |
| Apr 8, 2002 | 0.57 |
| Apr 5, 2002 | 0.56 |
| Apr 4, 2002 | 0.56 |
| Apr 3, 2002 | 0.56 |
| Apr 2, 2002 | 0.56 |
| Apr 1, 2002 | 0.56 |
| Mar 28, 2002 | 0.56 |
| Mar 27, 2002 | 0.56 |
| Mar 26, 2002 | 0.55 |
| Mar 25, 2002 | 0.55 |
| Mar 22, 2002 | 0.55 |
| Mar 21, 2002 | 0.55 |
| Mar 20, 2002 | 0.55 |
| Mar 19, 2002 | 0.55 |
| Mar 18, 2002 | 0.55 |
| Mar 15, 2002 | 0.55 |
| Mar 14, 2002 | 0.54 |
| Mar 13, 2002 | 0.54 |
| Mar 12, 2002 | 0.54 |
| Mar 11, 2002 | 0.54 |
| Mar 8, 2002 | 0.54 |
| Mar 7, 2002 | 0.54 |
| Mar 6, 2002 | 0.54 |
| Mar 5, 2002 | 0.53 |
| Mar 4, 2002 | 0.53 |
| Mar 1, 2002 | 0.53 |
| Feb 28, 2002 | 0.53 |
| Feb 27, 2002 | 0.53 |
| Feb 26, 2002 | 0.53 |
| Feb 25, 2002 | 0.53 |
| Feb 21, 2002 | 0.53 |
| Feb 20, 2002 | 0.53 |
| Feb 19, 2002 | 0.53 |
| Feb 13, 2002 | 0.53 |
| Feb 12, 2002 | 0.53 |
| Feb 11, 2002 | 0.53 |
| Feb 7, 2002 | 0.53 |
| Feb 6, 2002 | 0.53 |
| Feb 4, 2002 | 0.53 |
| Feb 1, 2002 | 0.53 |
| Jan 31, 2002 | 0.53 |
| Jan 30, 2002 | 0.52 |
| Jan 29, 2002 | 0.52 |
| Jan 28, 2002 | 0.52 |
| Jan 25, 2002 | 0.52 |
| Jan 24, 2002 | 0.52 |
| Jan 23, 2002 | 0.52 |
| Jan 22, 2002 | 0.52 |
| Jan 18, 2002 | 0.52 |
| Jan 17, 2002 | 0.52 |
| Jan 16, 2002 | 0.52 |
| Jan 15, 2002 | 0.52 |
| Jan 14, 2002 | 0.52 |
| Jan 11, 2002 | 0.52 |
| Jan 10, 2002 | 0.51 |
| Jan 9, 2002 | 0.51 |
| Jan 8, 2002 | 0.51 |
| Jan 7, 2002 | 0.51 |
| Jan 3, 2002 | 0.51 |
| Jan 2, 2002 | 0.51 |
| Dec 31, 2001 | 0.51 |
| Dec 28, 2001 | 0.51 |
| Dec 27, 2001 | 0.51 |
| Dec 26, 2001 | 0.51 |
| Dec 21, 2001 | 0.50 |
| Dec 20, 2001 | 0.50 |
| Dec 19, 2001 | 0.50 |
| Dec 17, 2001 | 0.50 |
| Dec 14, 2001 | 0.50 |
| Dec 13, 2001 | 0.50 |
| Dec 12, 2001 | 0.50 |
| Dec 11, 2001 | 0.50 |
| Dec 10, 2001 | 0.50 |
| Dec 7, 2001 | 0.50 |
| Dec 5, 2001 | 0.50 |
| Dec 4, 2001 | 0.50 |
| Nov 30, 2001 | 0.49 |
| Nov 29, 2001 | 0.49 |
| Nov 28, 2001 | 0.49 |
| Nov 27, 2001 | 0.49 |
| Nov 26, 2001 | 0.49 |
| Nov 23, 2001 | 0.49 |
| Nov 21, 2001 | 0.49 |
| Nov 20, 2001 | 0.49 |
| Nov 19, 2001 | 0.49 |
| Nov 16, 2001 | 0.49 |
| Nov 15, 2001 | 0.49 |
| Nov 14, 2001 | 0.49 |
| Nov 12, 2001 | 0.49 |
| Nov 9, 2001 | 0.49 |
| Nov 8, 2001 | 0.49 |
| Nov 2, 2001 | 0.49 |
| Nov 1, 2001 | 0.49 |
| Oct 31, 2001 | 0.49 |
| Oct 30, 2001 | 0.49 |
| Oct 29, 2001 | 0.49 |
| Oct 26, 2001 | 0.49 |
| Oct 25, 2001 | 0.49 |
| Oct 24, 2001 | 0.49 |
| Oct 23, 2001 | 0.49 |
| Oct 22, 2001 | 0.49 |
| Oct 18, 2001 | 0.49 |
| Oct 16, 2001 | 0.49 |
| Oct 15, 2001 | 0.49 |
| Oct 12, 2001 | 0.49 |
| Oct 11, 2001 | 0.49 |
| Oct 10, 2001 | 0.49 |
| Oct 9, 2001 | 0.49 |
| Oct 8, 2001 | 0.49 |
| Oct 5, 2001 | 0.49 |
| Oct 4, 2001 | 0.49 |
| Oct 3, 2001 | 0.48 |
| Oct 2, 2001 | 0.48 |
| Oct 1, 2001 | 0.48 |
| Sep 28, 2001 | 0.48 |
| Sep 27, 2001 | 0.48 |
| Sep 26, 2001 | 0.48 |
| Sep 25, 2001 | 0.48 |
| Sep 24, 2001 | 0.48 |
| Sep 21, 2001 | 0.48 |
| Sep 20, 2001 | 0.48 |
| Sep 19, 2001 | 0.48 |
| Sep 18, 2001 | 0.48 |
| Sep 17, 2001 | 0.48 |
| Sep 10, 2001 | 0.48 |
| Sep 7, 2001 | 0.47 |
| Sep 5, 2001 | 0.47 |
| Sep 4, 2001 | 0.47 |
| Aug 30, 2001 | 0.47 |
| Aug 29, 2001 | 0.47 |
| Aug 28, 2001 | 0.47 |
| Aug 27, 2001 | 0.47 |
| Aug 23, 2001 | 0.47 |
| Aug 22, 2001 | 0.47 |
| Aug 21, 2001 | 0.47 |
| Aug 17, 2001 | 0.47 |
| Aug 16, 2001 | 0.46 |
| Aug 15, 2001 | 0.46 |
| Aug 14, 2001 | 0.46 |
| Aug 13, 2001 | 0.46 |
| Aug 10, 2001 | 0.46 |
| Aug 9, 2001 | 0.46 |
| Aug 8, 2001 | 0.46 |
| Aug 7, 2001 | 0.46 |
| Aug 6, 2001 | 0.46 |
| Aug 3, 2001 | 0.46 |
| Aug 2, 2001 | 0.46 |
| Aug 1, 2001 | 0.46 |
| Jul 31, 2001 | 0.46 |
| Jul 30, 2001 | 0.46 |
| Jul 27, 2001 | 0.46 |
| Jul 25, 2001 | 0.46 |
| Jul 24, 2001 | 0.45 |
| Jul 23, 2001 | 0.45 |
| Jul 20, 2001 | 0.45 |
| Jul 19, 2001 | 0.45 |
| Jul 18, 2001 | 0.45 |
| Jul 17, 2001 | 0.45 |
| Jul 16, 2001 | 0.45 |
| Jul 13, 2001 | 0.45 |
| Jul 12, 2001 | 0.45 |
| Jul 11, 2001 | 0.45 |
| Jul 10, 2001 | 0.45 |
| Jul 9, 2001 | 0.45 |
| Jul 6, 2001 | 0.45 |
| Jul 5, 2001 | 0.45 |
| Jul 3, 2001 | 0.45 |
| Jul 2, 2001 | 0.45 |
| Jun 29, 2001 | 0.45 |
| Jun 28, 2001 | 0.45 |
| Jun 27, 2001 | 0.45 |
| Jun 26, 2001 | 0.45 |
| Jun 25, 2001 | 0.45 |
| Jun 22, 2001 | 0.45 |
| Jun 21, 2001 | 0.45 |
| Jun 20, 2001 | 0.45 |
| Jun 19, 2001 | 0.45 |
| Jun 18, 2001 | 0.45 |
| Jun 15, 2001 | 0.45 |
| Jun 14, 2001 | 0.45 |
| Jun 13, 2001 | 0.45 |
| Jun 12, 2001 | 0.45 |
| Jun 11, 2001 | 0.45 |
| Jun 8, 2001 | 0.44 |
| Jun 7, 2001 | 0.44 |
| Jun 6, 2001 | 0.44 |
| Jun 5, 2001 | 0.44 |
| Jun 4, 2001 | 0.44 |
| Jun 1, 2001 | 0.44 |
| May 31, 2001 | 0.44 |
| May 30, 2001 | 0.44 |
| May 29, 2001 | 0.44 |
| May 25, 2001 | 0.44 |
| May 24, 2001 | 0.44 |
| May 23, 2001 | 0.44 |
| May 22, 2001 | 0.44 |
| May 21, 2001 | 0.44 |
| May 18, 2001 | 0.44 |
| May 17, 2001 | 0.44 |
| May 16, 2001 | 0.44 |
| May 15, 2001 | 0.44 |
| May 14, 2001 | 0.44 |
| May 11, 2001 | 0.44 |
| May 10, 2001 | 0.44 |
| May 9, 2001 | 0.44 |
| May 8, 2001 | 0.44 |
| May 7, 2001 | 0.44 |
| May 4, 2001 | 0.44 |
| May 3, 2001 | 0.44 |
| May 2, 2001 | 0.44 |
| May 1, 2001 | 0.44 |
| Apr 30, 2001 | 0.44 |
| Apr 27, 2001 | 0.44 |
| Apr 26, 2001 | 0.44 |
| Apr 25, 2001 | 0.44 |
| Apr 24, 2001 | 0.44 |
| Apr 23, 2001 | 0.44 |
| Apr 20, 2001 | 0.44 |
| Apr 19, 2001 | 0.44 |
| Apr 18, 2001 | 0.44 |
| Apr 17, 2001 | 0.44 |
| Apr 16, 2001 | 0.44 |
| Apr 12, 2001 | 0.44 |
| Apr 11, 2001 | 0.44 |
| Apr 10, 2001 | 0.44 |
| Apr 9, 2001 | 0.44 |
| Apr 6, 2001 | 0.44 |
| Apr 5, 2001 | 0.44 |
| Apr 4, 2001 | 0.44 |
| Apr 3, 2001 | 0.44 |
| Apr 2, 2001 | 0.44 |
| Mar 30, 2001 | 0.44 |
| Mar 29, 2001 | 0.44 |
| Mar 28, 2001 | 0.44 |
| Mar 27, 2001 | 0.44 |
| Mar 26, 2001 | 0.44 |
| Mar 23, 2001 | 0.44 |
| Mar 22, 2001 | 0.44 |
| Mar 21, 2001 | 0.44 |
| Mar 20, 2001 | 0.44 |
| Mar 19, 2001 | 0.44 |
| Mar 16, 2001 | 0.44 |
| Mar 15, 2001 | 0.44 |
| Mar 14, 2001 | 0.44 |
| Mar 13, 2001 | 0.43 |
| Mar 12, 2001 | 0.43 |
| Mar 9, 2001 | 0.43 |
| Mar 8, 2001 | 0.43 |
| Mar 7, 2001 | 0.43 |
| Mar 6, 2001 | 0.43 |
| Mar 5, 2001 | 0.43 |
| Mar 2, 2001 | 0.43 |
| Mar 1, 2001 | 0.43 |
| Feb 28, 2001 | 0.43 |
| Feb 27, 2001 | 0.43 |
| Feb 26, 2001 | 0.43 |
| Feb 23, 2001 | 0.43 |
| Feb 22, 2001 | 0.43 |
| Feb 21, 2001 | 0.43 |
| Feb 20, 2001 | 0.43 |
| Feb 16, 2001 | 0.43 |
| Feb 15, 2001 | 0.43 |
| Feb 14, 2001 | 0.43 |
| Feb 13, 2001 | 0.43 |
| Feb 12, 2001 | 0.43 |
| Feb 9, 2001 | 0.43 |
| Feb 8, 2001 | 0.43 |
| Feb 7, 2001 | 0.43 |
| Feb 6, 2001 | 0.43 |
| Feb 5, 2001 | 0.43 |
| Feb 2, 2001 | 0.43 |
| Feb 1, 2001 | 0.43 |
| Jan 31, 2001 | 0.43 |
| Jan 30, 2001 | 0.43 |
| Jan 29, 2001 | 0.43 |
| Jan 26, 2001 | 0.43 |
| Jan 25, 2001 | 0.43 |
| Jan 24, 2001 | 0.43 |
| Jan 23, 2001 | 0.43 |
| Jan 22, 2001 | 0.43 |
| Jan 19, 2001 | 0.43 |
| Jan 18, 2001 | 0.43 |
| Jan 17, 2001 | 0.43 |
| Jan 16, 2001 | 0.43 |
| Jan 12, 2001 | 0.43 |
| Jan 11, 2001 | 0.43 |
| Jan 10, 2001 | 0.43 |
| Jan 9, 2001 | 0.43 |
| Jan 8, 2001 | 0.43 |
| Jan 5, 2001 | 0.43 |
| Jan 4, 2001 | 0.43 |
| Jan 3, 2001 | 0.43 |
| Jan 2, 2001 | 0.43 |
| Dec 29, 2000 | 0.43 |
| Dec 28, 2000 | 0.43 |
| Dec 27, 2000 | 0.43 |
| Dec 26, 2000 | 0.43 |
| Dec 22, 2000 | 0.43 |
| Dec 21, 2000 | 0.43 |
| Dec 20, 2000 | 0.43 |
| Dec 19, 2000 | 0.43 |
| Dec 18, 2000 | 0.43 |
| Dec 15, 2000 | 0.43 |
| Dec 14, 2000 | 0.43 |
| Dec 13, 2000 | 0.43 |
| Dec 12, 2000 | 0.43 |
| Dec 11, 2000 | 0.43 |
| Dec 8, 2000 | 0.43 |
| Dec 7, 2000 | 0.43 |
| Dec 6, 2000 | 0.43 |
| Dec 5, 2000 | 0.43 |
| Dec 4, 2000 | 0.43 |
| Dec 1, 2000 | 0.43 |
| Nov 30, 2000 | 0.43 |
| Nov 29, 2000 | 0.43 |
| Nov 28, 2000 | 0.43 |
| Nov 27, 2000 | 0.43 |
| Nov 24, 2000 | 0.42 |
| Nov 22, 2000 | 0.42 |
| Nov 21, 2000 | 0.42 |
| Nov 20, 2000 | 0.42 |
| Nov 17, 2000 | 0.42 |
| Nov 16, 2000 | 0.42 |
| Nov 15, 2000 | 0.42 |
| Nov 14, 2000 | 0.42 |
| Nov 13, 2000 | 0.42 |
| Nov 10, 2000 | 0.42 |
| Nov 9, 2000 | 0.42 |
| Nov 8, 2000 | 0.42 |
| Nov 7, 2000 | 0.42 |
| Nov 6, 2000 | 0.42 |
| Nov 3, 2000 | 0.42 |
| Nov 2, 2000 | 0.42 |
| Nov 1, 2000 | 0.42 |
| Oct 31, 2000 | 0.42 |
| Oct 30, 2000 | 0.42 |
| Oct 27, 2000 | 0.42 |
| Oct 26, 2000 | 0.42 |
| Oct 25, 2000 | 0.42 |
| Oct 24, 2000 | 0.42 |
| Oct 23, 2000 | 0.42 |
| Oct 20, 2000 | 0.42 |
| Oct 19, 2000 | 0.42 |
| Oct 18, 2000 | 0.42 |
| Oct 17, 2000 | 0.42 |
| Oct 16, 2000 | 0.42 |
| Oct 13, 2000 | 0.42 |
| Oct 12, 2000 | 0.43 |
| Oct 11, 2000 | 0.43 |
| Oct 10, 2000 | 0.43 |
| Oct 9, 2000 | 0.43 |
| Oct 6, 2000 | 0.43 |
| Oct 5, 2000 | 0.43 |
| Oct 4, 2000 | 0.43 |
| Oct 3, 2000 | 0.43 |
| Oct 2, 2000 | 0.43 |
| Sep 29, 2000 | 0.43 |
| Sep 28, 2000 | 0.43 |
| Sep 27, 2000 | 0.43 |
| Sep 26, 2000 | 0.43 |
| Sep 25, 2000 | 0.43 |
| Sep 22, 2000 | 0.43 |
| Sep 21, 2000 | 0.43 |
| Sep 20, 2000 | 0.43 |
| Sep 19, 2000 | 0.43 |
| Sep 18, 2000 | 0.43 |
| Sep 15, 2000 | 0.43 |
| Sep 14, 2000 | 0.43 |
| Sep 13, 2000 | 0.43 |
| Sep 12, 2000 | 0.43 |
| Sep 11, 2000 | 0.44 |
| Sep 8, 2000 | 0.44 |
| Sep 7, 2000 | 0.44 |
| Sep 6, 2000 | 0.44 |
| Sep 5, 2000 | 0.44 |
| Sep 1, 2000 | 0.44 |
| Aug 31, 2000 | 0.44 |
| Aug 30, 2000 | 0.44 |
| Aug 29, 2000 | 0.44 |
| Aug 28, 2000 | 0.44 |
| Aug 25, 2000 | 0.44 |
| Aug 24, 2000 | 0.44 |
| Aug 23, 2000 | 0.44 |
| Aug 22, 2000 | 0.44 |
| Aug 21, 2000 | 0.44 |
| Aug 18, 2000 | 0.44 |
| Aug 17, 2000 | 0.45 |
| Aug 16, 2000 | 0.45 |
| Aug 15, 2000 | 0.45 |
| Aug 14, 2000 | 0.45 |
| Aug 11, 2000 | 0.45 |
| Aug 10, 2000 | 0.45 |
| Aug 9, 2000 | 0.45 |
| Aug 8, 2000 | 0.45 |
| Aug 7, 2000 | 0.45 |
| Aug 4, 2000 | 0.45 |
| Aug 3, 2000 | 0.45 |
| Aug 2, 2000 | 0.45 |
| Aug 1, 2000 | 0.45 |
| Jul 31, 2000 | 0.45 |
| Jul 28, 2000 | 0.46 |
| Jul 27, 2000 | 0.46 |
| Jul 26, 2000 | 0.46 |
| Jul 25, 2000 | 0.46 |
| Jul 24, 2000 | 0.46 |
| Jul 21, 2000 | 0.46 |
| Jul 20, 2000 | 0.46 |
| Jul 19, 2000 | 0.46 |
| Jul 18, 2000 | 0.47 |
| Jul 17, 2000 | 0.47 |
| Jul 14, 2000 | 0.47 |
| Jul 13, 2000 | 0.47 |
| Jul 12, 2000 | 0.47 |
| Jul 11, 2000 | 0.47 |
| Jul 10, 2000 | 0.47 |
| Jul 7, 2000 | 0.48 |
| Jul 6, 2000 | 0.48 |
| Jul 5, 2000 | 0.48 |
| Jul 3, 2000 | 0.48 |
| Jun 30, 2000 | 0.48 |
| Jun 29, 2000 | 0.48 |
| Jun 28, 2000 | 0.48 |
| Jun 27, 2000 | 0.48 |
| Jun 26, 2000 | 0.49 |
| Jun 23, 2000 | 0.49 |
| Jun 22, 2000 | 0.49 |
| Jun 21, 2000 | 0.49 |
| Jun 20, 2000 | 0.49 |
| Jun 19, 2000 | 0.49 |
| Jun 16, 2000 | 0.49 |
| Jun 15, 2000 | 0.49 |
| Jun 14, 2000 | 0.50 |
| Jun 13, 2000 | 0.50 |
| Jun 12, 2000 | 0.50 |
| Jun 9, 2000 | 0.50 |
| Jun 8, 2000 | 0.50 |
| Jun 7, 2000 | 0.50 |
| Jun 6, 2000 | 0.50 |
| Jun 5, 2000 | 0.50 |
| Jun 2, 2000 | 0.50 |
| Jun 1, 2000 | 0.50 |
| May 31, 2000 | 0.51 |
| May 30, 2000 | 0.51 |
| May 26, 2000 | 0.51 |
| May 25, 2000 | 0.51 |
| May 24, 2000 | 0.51 |
| May 23, 2000 | 0.51 |
| May 22, 2000 | 0.51 |
| May 19, 2000 | 0.51 |
| May 18, 2000 | 0.51 |
| May 17, 2000 | 0.51 |
| May 16, 2000 | 0.51 |
| May 15, 2000 | 0.51 |
| May 12, 2000 | 0.51 |
| May 11, 2000 | 0.51 |
| May 10, 2000 | 0.51 |
| May 9, 2000 | 0.52 |
| May 8, 2000 | 0.52 |
| May 5, 2000 | 0.52 |
| May 4, 2000 | 0.52 |
| May 3, 2000 | 0.52 |
| May 2, 2000 | 0.52 |
| May 1, 2000 | 0.52 |
| Apr 28, 2000 | 0.52 |
| Apr 27, 2000 | 0.52 |
| Apr 26, 2000 | 0.52 |
| Apr 25, 2000 | 0.52 |
| Apr 24, 2000 | 0.53 |
| Apr 20, 2000 | 0.53 |
| Apr 19, 2000 | 0.53 |
| Apr 18, 2000 | 0.53 |
| Apr 17, 2000 | 0.53 |
| Apr 14, 2000 | 0.53 |
| Apr 13, 2000 | 0.53 |
| Apr 12, 2000 | 0.53 |
| Apr 11, 2000 | 0.53 |
| Apr 10, 2000 | 0.53 |
| Apr 7, 2000 | 0.53 |
| Apr 6, 2000 | 0.53 |
| Apr 5, 2000 | 0.53 |
| Apr 4, 2000 | 0.54 |
| Apr 3, 2000 | 0.54 |
| Mar 31, 2000 | 0.54 |
| Mar 30, 2000 | 0.54 |
| Mar 29, 2000 | 0.54 |
| Mar 28, 2000 | 0.54 |
| Mar 27, 2000 | 0.54 |
| Mar 24, 2000 | 0.54 |
| Mar 23, 2000 | 0.54 |
| Mar 22, 2000 | 0.54 |
| Mar 21, 2000 | 0.54 |
| Mar 20, 2000 | 0.54 |
| Mar 17, 2000 | 0.54 |
| Mar 16, 2000 | 0.54 |
| Mar 15, 2000 | 0.54 |
| Mar 14, 2000 | 0.54 |
| Mar 13, 2000 | 0.54 |
| Mar 10, 2000 | 0.54 |
| Mar 9, 2000 | 0.54 |
| Mar 8, 2000 | 0.54 |
| Mar 7, 2000 | 0.54 |
| Mar 6, 2000 | 0.54 |
| Mar 3, 2000 | 0.54 |
| Mar 2, 2000 | 0.54 |
| Mar 1, 2000 | 0.54 |
| Feb 29, 2000 | 0.54 |
| Feb 28, 2000 | 0.54 |
| Feb 25, 2000 | 0.53 |
| Feb 24, 2000 | 0.54 |
| Feb 23, 2000 | 0.54 |
| Feb 22, 2000 | 0.54 |
| Feb 18, 2000 | 0.54 |
| Feb 17, 2000 | 0.54 |
| Feb 16, 2000 | 0.54 |
| Feb 15, 2000 | 0.54 |
| Feb 14, 2000 | 0.54 |
| Feb 11, 2000 | 0.54 |
| Feb 10, 2000 | 0.54 |
| Feb 9, 2000 | 0.54 |
| Feb 8, 2000 | 0.54 |
| Feb 7, 2000 | 0.54 |
| Feb 4, 2000 | 0.54 |
| Feb 3, 2000 | 0.54 |
| Feb 2, 2000 | 0.54 |
| Feb 1, 2000 | 0.54 |
| Jan 31, 2000 | 0.54 |
| Jan 28, 2000 | 0.55 |
| Jan 27, 2000 | 0.55 |
| Jan 26, 2000 | 0.55 |
| Jan 25, 2000 | 0.55 |
| Jan 24, 2000 | 0.55 |
| Jan 21, 2000 | 0.55 |
| Jan 20, 2000 | 0.55 |
| Jan 19, 2000 | 0.55 |
| Jan 18, 2000 | 0.55 |
| Jan 14, 2000 | 0.55 |
| Jan 13, 2000 | 0.55 |
| Jan 12, 2000 | 0.55 |
| Jan 11, 2000 | 0.56 |
| Jan 10, 2000 | 0.56 |
| Jan 7, 2000 | 0.56 |
| Jan 6, 2000 | 0.56 |
| Jan 5, 2000 | 0.56 |
| Jan 4, 2000 | 0.56 |
| Jan 3, 2000 | 0.56 |
| Dec 31, 1999 | 0.56 |
| Dec 30, 1999 | 0.57 |
| Dec 29, 1999 | 0.57 |
| Dec 28, 1999 | 0.57 |
| Dec 27, 1999 | 0.57 |
| Dec 23, 1999 | 0.57 |
| Dec 22, 1999 | 0.57 |
| Dec 21, 1999 | 0.57 |
| Dec 20, 1999 | 0.57 |
| Dec 17, 1999 | 0.58 |
| Dec 16, 1999 | 0.58 |
| Dec 15, 1999 | 0.58 |
| Dec 14, 1999 | 0.58 |
| Dec 13, 1999 | 0.58 |
| Dec 10, 1999 | 0.58 |
| Dec 9, 1999 | 0.58 |
| Dec 8, 1999 | 0.58 |
| Dec 7, 1999 | 0.58 |
| Dec 6, 1999 | 0.58 |
| Dec 3, 1999 | 0.58 |
| Dec 2, 1999 | 0.58 |
| Dec 1, 1999 | 0.58 |
| Nov 30, 1999 | 0.58 |
| Nov 29, 1999 | 0.58 |
| Nov 26, 1999 | 0.58 |
| Nov 24, 1999 | 0.58 |
| Nov 23, 1999 | 0.58 |
| Nov 22, 1999 | 0.58 |
| Nov 19, 1999 | 0.58 |
| Nov 18, 1999 | 0.58 |
| Nov 17, 1999 | 0.58 |
| Nov 16, 1999 | 0.58 |
| Nov 15, 1999 | 0.58 |
| Nov 12, 1999 | 0.58 |
| Nov 11, 1999 | 0.58 |
| Nov 10, 1999 | 0.58 |
| Nov 9, 1999 | 0.58 |
| Nov 8, 1999 | 0.58 |
| Nov 5, 1999 | 0.58 |
| Nov 4, 1999 | 0.58 |
| Nov 3, 1999 | 0.58 |
| Nov 2, 1999 | 0.58 |
| Nov 1, 1999 | 0.58 |
| Oct 29, 1999 | 0.58 |
| Oct 28, 1999 | 0.58 |
| Oct 27, 1999 | 0.57 |
| Oct 26, 1999 | 0.58 |
| Oct 25, 1999 | 0.58 |
| Oct 22, 1999 | 0.58 |
| Oct 21, 1999 | 0.58 |
| Oct 20, 1999 | 0.58 |
| Oct 19, 1999 | 0.58 |
| Oct 18, 1999 | 0.58 |
| Oct 15, 1999 | 0.58 |
| Oct 14, 1999 | 0.58 |
| Oct 13, 1999 | 0.58 |
| Oct 12, 1999 | 0.58 |
| Oct 11, 1999 | 0.57 |
| Oct 8, 1999 | 0.57 |
| Oct 7, 1999 | 0.57 |
| Oct 6, 1999 | 0.57 |
| Oct 5, 1999 | 0.57 |
| Oct 4, 1999 | 0.57 |
| Oct 1, 1999 | 0.57 |
| Sep 30, 1999 | 0.57 |
| Sep 29, 1999 | 0.57 |
| Sep 28, 1999 | 0.57 |
| Sep 27, 1999 | 0.57 |
| Sep 24, 1999 | 0.57 |
| Sep 23, 1999 | 0.57 |
| Sep 22, 1999 | 0.57 |
| Sep 21, 1999 | 0.57 |
| Sep 20, 1999 | 0.57 |
| Sep 17, 1999 | 0.57 |
| Sep 16, 1999 | 0.56 |
| Sep 15, 1999 | 0.56 |
| Sep 14, 1999 | 0.56 |
| Sep 13, 1999 | 0.56 |
| Sep 10, 1999 | 0.56 |
| Sep 9, 1999 | 0.56 |
| Sep 8, 1999 | 0.56 |
| Sep 7, 1999 | 0.56 |
| Sep 3, 1999 | 0.56 |
| Sep 2, 1999 | 0.55 |
| Sep 1, 1999 | 0.55 |
| Aug 31, 1999 | 0.55 |
| Aug 30, 1999 | 0.55 |
| Aug 27, 1999 | 0.55 |
| Aug 26, 1999 | 0.55 |
| Aug 25, 1999 | 0.54 |
| Aug 24, 1999 | 0.54 |
| Aug 23, 1999 | 0.54 |
| Aug 20, 1999 | 0.54 |
| Aug 19, 1999 | 0.54 |
| Aug 18, 1999 | 0.54 |
| Aug 17, 1999 | 0.54 |
| Aug 16, 1999 | 0.54 |
| Aug 13, 1999 | 0.53 |
| Aug 12, 1999 | 0.53 |
| Aug 11, 1999 | 0.53 |
| Aug 10, 1999 | 0.53 |
| Aug 9, 1999 | 0.53 |
| Aug 6, 1999 | 0.53 |
| Aug 5, 1999 | 0.53 |
| Aug 4, 1999 | 0.53 |
| Aug 3, 1999 | 0.52 |
| Aug 2, 1999 | 0.52 |
| Jul 30, 1999 | 0.52 |
| Jul 29, 1999 | 0.52 |
| Jul 28, 1999 | 0.52 |
| Jul 27, 1999 | 0.52 |
| Jul 26, 1999 | 0.52 |
| Jul 23, 1999 | 0.51 |
| Jul 22, 1999 | 0.51 |
| Jul 21, 1999 | 0.51 |
| Jul 20, 1999 | 0.51 |
| Jul 19, 1999 | 0.51 |
| Jul 16, 1999 | 0.51 |
| Jul 15, 1999 | 0.51 |
| Jul 14, 1999 | 0.51 |
| Jul 13, 1999 | 0.51 |
| Jul 12, 1999 | 0.51 |
| Jul 9, 1999 | 0.51 |
| Jul 8, 1999 | 0.51 |
| Jul 7, 1999 | 0.51 |
| Jul 6, 1999 | 0.51 |
| Jul 2, 1999 | 0.51 |
| Jul 1, 1999 | 0.51 |
| Jun 30, 1999 | 0.50 |
| Jun 29, 1999 | 0.50 |
| Jun 28, 1999 | 0.50 |
| Jun 25, 1999 | 0.50 |
| Jun 24, 1999 | 0.50 |
| Jun 23, 1999 | 0.50 |
| Jun 22, 1999 | 0.50 |
| Jun 21, 1999 | 0.50 |
| Jun 18, 1999 | 0.50 |
| Jun 17, 1999 | 0.50 |
| Jun 16, 1999 | 0.50 |
| Jun 15, 1999 | 0.50 |
| Jun 14, 1999 | 0.50 |
| Jun 11, 1999 | 0.50 |
| Jun 10, 1999 | 0.50 |
| Jun 9, 1999 | 0.50 |
| Jun 8, 1999 | 0.50 |
| Jun 7, 1999 | 0.50 |
| Jun 4, 1999 | 0.50 |
| Jun 3, 1999 | 0.50 |
| Jun 2, 1999 | 0.50 |
| Jun 1, 1999 | 0.50 |
| May 28, 1999 | 0.50 |
| May 27, 1999 | 0.50 |
| May 26, 1999 | 0.50 |
| May 25, 1999 | 0.50 |
| May 24, 1999 | 0.50 |
| May 21, 1999 | 0.50 |
| May 20, 1999 | 0.50 |
| May 19, 1999 | 0.50 |
| May 18, 1999 | 0.50 |
| May 17, 1999 | 0.50 |
| May 14, 1999 | 0.50 |
| May 13, 1999 | 0.50 |
| May 12, 1999 | 0.50 |
| May 11, 1999 | 0.50 |
| May 10, 1999 | 0.50 |
| May 7, 1999 | 0.50 |
| May 6, 1999 | 0.50 |
| May 5, 1999 | 0.50 |
| May 4, 1999 | 0.50 |
| May 3, 1999 | 0.50 |
| Apr 30, 1999 | 0.50 |
| Apr 29, 1999 | 0.50 |
| Apr 28, 1999 | 0.50 |
| Apr 27, 1999 | 0.50 |
| Apr 26, 1999 | 0.50 |
| Apr 23, 1999 | 0.50 |
| Apr 22, 1999 | 0.50 |
| Apr 21, 1999 | 0.50 |
| Apr 20, 1999 | 0.50 |
| Apr 19, 1999 | 0.50 |
| Apr 16, 1999 | 0.50 |
| Apr 15, 1999 | 0.50 |
| Apr 14, 1999 | 0.50 |
| Apr 13, 1999 | 0.50 |
| Apr 12, 1999 | 0.50 |
| Apr 9, 1999 | 0.50 |
| Apr 8, 1999 | 0.50 |
| Apr 7, 1999 | 0.50 |
| Apr 6, 1999 | 0.50 |
| Apr 5, 1999 | 0.50 |
| Apr 1, 1999 | 0.50 |
| Mar 31, 1999 | 0.51 |
| Mar 30, 1999 | 0.51 |
| Mar 29, 1999 | 0.51 |
| Mar 26, 1999 | 0.51 |
| Mar 25, 1999 | 0.51 |
| Mar 24, 1999 | 0.51 |
| Mar 23, 1999 | 0.51 |
| Mar 22, 1999 | 0.51 |
| Mar 19, 1999 | 0.51 |
| Mar 18, 1999 | 0.51 |
| Mar 17, 1999 | 0.51 |
| Mar 16, 1999 | 0.51 |
| Mar 15, 1999 | 0.51 |
| Mar 12, 1999 | 0.51 |
| Mar 11, 1999 | 0.51 |
| Mar 10, 1999 | 0.51 |
| Mar 9, 1999 | 0.51 |
| Mar 8, 1999 | 0.52 |
| Mar 5, 1999 | 0.52 |
| Mar 4, 1999 | 0.52 |
| Mar 3, 1999 | 0.52 |
| Mar 2, 1999 | 0.52 |
| Mar 1, 1999 | 0.52 |
| Feb 26, 1999 | 0.52 |
| Feb 25, 1999 | 0.52 |
| Feb 24, 1999 | 0.52 |
| Feb 23, 1999 | 0.52 |
| Feb 22, 1999 | 0.52 |
| Feb 19, 1999 | 0.52 |
| Feb 18, 1999 | 0.52 |
| Feb 17, 1999 | 0.52 |
| Feb 16, 1999 | 0.52 |
| Feb 12, 1999 | 0.52 |
| Feb 11, 1999 | 0.52 |
| Feb 10, 1999 | 0.52 |
| Feb 9, 1999 | 0.52 |
| Feb 8, 1999 | 0.52 |
| Feb 5, 1999 | 0.52 |
| Feb 4, 1999 | 0.52 |
| Feb 3, 1999 | 0.52 |
| Feb 2, 1999 | 0.52 |
| Feb 1, 1999 | 0.52 |
| Jan 29, 1999 | 0.52 |
| Jan 28, 1999 | 0.53 |
| Jan 27, 1999 | 0.53 |
| Jan 26, 1999 | 0.53 |
| Jan 25, 1999 | 0.53 |
| Jan 22, 1999 | 0.53 |
| Jan 21, 1999 | 0.53 |
| Jan 20, 1999 | 0.53 |
| Jan 19, 1999 | 0.53 |
| Jan 15, 1999 | 0.53 |
| Jan 14, 1999 | 0.53 |
| Jan 13, 1999 | 0.53 |
| Jan 12, 1999 | 0.54 |
| Jan 11, 1999 | 0.54 |
| Jan 8, 1999 | 0.54 |
| Jan 7, 1999 | 0.54 |
| Jan 6, 1999 | 0.54 |
| Jan 5, 1999 | 0.54 |
| Jan 4, 1999 | 0.55 |
| Dec 31, 1998 | 0.55 |
| Dec 30, 1998 | 0.55 |
| Dec 29, 1998 | 0.55 |
| Dec 28, 1998 | 0.55 |
| Dec 24, 1998 | 0.56 |
| Dec 23, 1998 | 0.56 |
| Dec 22, 1998 | 0.56 |
| Dec 21, 1998 | 0.56 |
| Dec 18, 1998 | 0.56 |
| Dec 17, 1998 | 0.56 |
| Dec 16, 1998 | 0.57 |
| Dec 15, 1998 | 0.57 |
| Dec 14, 1998 | 0.57 |
| Dec 11, 1998 | 0.57 |
| Dec 10, 1998 | 0.57 |
| Dec 9, 1998 | 0.58 |
| Dec 8, 1998 | 0.58 |
| Dec 7, 1998 | 0.58 |
| Dec 4, 1998 | 0.58 |
| Dec 3, 1998 | 0.58 |
| Dec 2, 1998 | 0.59 |
| Dec 1, 1998 | 0.59 |
| Nov 30, 1998 | 0.59 |
| Nov 27, 1998 | 0.59 |
| Nov 25, 1998 | 0.59 |
| Nov 24, 1998 | 0.60 |
| Nov 23, 1998 | 0.60 |
| Nov 20, 1998 | 0.60 |
| Nov 19, 1998 | 0.60 |
| Nov 18, 1998 | 0.60 |
| Nov 17, 1998 | 0.60 |
| Nov 16, 1998 | 0.61 |
| Nov 13, 1998 | 0.61 |
| Nov 12, 1998 | 0.61 |
| Nov 11, 1998 | 0.61 |
| Nov 10, 1998 | 0.61 |
| Nov 9, 1998 | 0.62 |
| Nov 6, 1998 | 0.62 |
| Nov 5, 1998 | 0.62 |
| Nov 4, 1998 | 0.62 |
| Nov 3, 1998 | 0.62 |
| Nov 2, 1998 | 0.62 |
| Oct 30, 1998 | 0.62 |
| Oct 29, 1998 | 0.63 |
| Oct 28, 1998 | 0.63 |
| Oct 27, 1998 | 0.63 |
| Oct 26, 1998 | 0.63 |
| Oct 23, 1998 | 0.63 |
| Oct 22, 1998 | 0.64 |
| Oct 21, 1998 | 0.64 |
| Oct 20, 1998 | 0.64 |
| Oct 19, 1998 | 0.64 |
| Oct 16, 1998 | 0.64 |
| Oct 15, 1998 | 0.64 |
| Oct 14, 1998 | 0.64 |
| Oct 13, 1998 | 0.65 |
| Oct 12, 1998 | 0.65 |
| Oct 9, 1998 | 0.65 |
| Oct 8, 1998 | 0.65 |
| Oct 7, 1998 | 0.65 |
| Oct 6, 1998 | 0.66 |
| Oct 5, 1998 | 0.66 |
| Oct 2, 1998 | 0.66 |
| Oct 1, 1998 | 0.66 |
| Sep 30, 1998 | 0.66 |
| Sep 29, 1998 | 0.67 |
| Sep 28, 1998 | 0.67 |
| Sep 25, 1998 | 0.67 |
| Sep 24, 1998 | 0.67 |
| Sep 23, 1998 | 0.67 |
| Sep 22, 1998 | 0.68 |
| Sep 21, 1998 | 0.68 |
| Sep 18, 1998 | 0.68 |
| Sep 17, 1998 | 0.69 |
| Sep 16, 1998 | 0.69 |
| Sep 15, 1998 | 0.69 |
| Sep 14, 1998 | 0.69 |
| Sep 11, 1998 | 0.70 |
| Sep 10, 1998 | 0.70 |
| Sep 9, 1998 | 0.70 |
| Sep 8, 1998 | 0.71 |
| Sep 4, 1998 | 0.71 |
| Sep 3, 1998 | 0.71 |
| Sep 2, 1998 | 0.71 |
| Sep 1, 1998 | 0.71 |
| Aug 31, 1998 | 0.71 |
| Aug 28, 1998 | 0.72 |
| Aug 27, 1998 | 0.72 |
| Aug 26, 1998 | 0.72 |
| Aug 25, 1998 | 0.72 |
| Aug 24, 1998 | 0.72 |
| Aug 21, 1998 | 0.72 |
| Aug 20, 1998 | 0.72 |
| Aug 19, 1998 | 0.73 |
| Aug 18, 1998 | 0.73 |
| Aug 17, 1998 | 0.73 |
| Aug 14, 1998 | 0.73 |
| Aug 13, 1998 | 0.73 |
| Aug 12, 1998 | 0.73 |
| Aug 11, 1998 | 0.73 |
| Aug 10, 1998 | 0.73 |
| Aug 7, 1998 | 0.73 |
| Aug 6, 1998 | 0.73 |
| Aug 5, 1998 | 0.73 |
| Aug 4, 1998 | 0.74 |
| Aug 3, 1998 | 0.74 |
| Jul 31, 1998 | 0.74 |
| Jul 30, 1998 | 0.74 |
| Jul 29, 1998 | 0.74 |
| Jul 28, 1998 | 0.74 |
| Jul 27, 1998 | 0.74 |
| Jul 24, 1998 | 0.74 |
| Jul 23, 1998 | 0.74 |
| Jul 22, 1998 | 0.74 |
| Jul 21, 1998 | 0.74 |
| Jul 20, 1998 | 0.74 |
| Jul 17, 1998 | 0.74 |
| Jul 16, 1998 | 0.74 |
| Jul 15, 1998 | 0.74 |
| Jul 14, 1998 | 0.74 |
| Jul 13, 1998 | 0.74 |
| Jul 10, 1998 | 0.74 |
| Jul 9, 1998 | 0.74 |
| Jul 8, 1998 | 0.74 |
| Jul 7, 1998 | 0.74 |
| Jul 6, 1998 | 0.74 |
| Jul 2, 1998 | 0.74 |
| Jul 1, 1998 | 0.74 |
| Jun 30, 1998 | 0.74 |
| Jun 29, 1998 | 0.74 |
| Jun 26, 1998 | 0.74 |
| Jun 25, 1998 | 0.74 |
| Jun 24, 1998 | 0.74 |
| Jun 23, 1998 | 0.74 |
| Jun 22, 1998 | 0.74 |
| Jun 19, 1998 | 0.74 |
| Jun 18, 1998 | 0.74 |
| Jun 17, 1998 | 0.74 |
| Jun 16, 1998 | 0.74 |
| Jun 15, 1998 | 0.74 |
| Jun 12, 1998 | 0.74 |
| Jun 11, 1998 | 0.74 |
| Jun 10, 1998 | 0.74 |
| Jun 9, 1998 | 0.74 |
| Jun 8, 1998 | 0.73 |
| Jun 5, 1998 | 0.73 |
| Jun 4, 1998 | 0.73 |
| Jun 3, 1998 | 0.73 |
| Jun 2, 1998 | 0.73 |
| Jun 1, 1998 | 0.73 |
| May 29, 1998 | 0.73 |
| May 28, 1998 | 0.73 |
| May 27, 1998 | 0.73 |
| May 26, 1998 | 0.73 |
| May 22, 1998 | 0.73 |
| May 21, 1998 | 0.73 |
| May 20, 1998 | 0.73 |
| May 19, 1998 | 0.73 |
| May 18, 1998 | 0.73 |
| May 15, 1998 | 0.72 |
| May 14, 1998 | 0.72 |
| May 13, 1998 | 0.72 |
| May 12, 1998 | 0.72 |
| May 11, 1998 | 0.72 |
| May 8, 1998 | 0.72 |
| May 7, 1998 | 0.72 |
| May 6, 1998 | 0.71 |
| May 5, 1998 | 0.71 |
| May 4, 1998 | 0.71 |
| May 1, 1998 | 0.71 |
| Apr 30, 1998 | 0.71 |
| Apr 29, 1998 | 0.71 |
| Apr 28, 1998 | 0.71 |
| Apr 27, 1998 | 0.71 |
| Apr 24, 1998 | 0.71 |
| Apr 23, 1998 | 0.70 |
| Apr 22, 1998 | 0.70 |
| Apr 21, 1998 | 0.70 |
| Apr 20, 1998 | 0.70 |
| Apr 17, 1998 | 0.70 |
| Apr 16, 1998 | 0.70 |
| Apr 15, 1998 | 0.70 |
| Apr 14, 1998 | 0.70 |
| Apr 13, 1998 | 0.70 |
| Apr 9, 1998 | 0.70 |
| Apr 8, 1998 | 0.70 |
| Apr 7, 1998 | 0.70 |
| Apr 6, 1998 | 0.69 |
| Apr 3, 1998 | 0.69 |
| Apr 2, 1998 | 0.69 |
| Apr 1, 1998 | 0.69 |
| Mar 31, 1998 | 0.69 |
| Mar 30, 1998 | 0.69 |
| Mar 27, 1998 | 0.69 |
| Mar 26, 1998 | 0.69 |
| Mar 25, 1998 | 0.69 |
| Mar 24, 1998 | 0.69 |
| Mar 23, 1998 | 0.69 |
| Mar 20, 1998 | 0.69 |
| Mar 19, 1998 | 0.69 |
| Mar 18, 1998 | 0.69 |
| Mar 17, 1998 | 0.69 |
| Mar 16, 1998 | 0.69 |
| Mar 13, 1998 | 0.69 |
| Mar 12, 1998 | 0.69 |
| Mar 11, 1998 | 0.69 |
| Mar 10, 1998 | 0.69 |
| Mar 9, 1998 | 0.69 |
| Mar 6, 1998 | 0.69 |
| Mar 5, 1998 | 0.69 |
| Mar 4, 1998 | 0.69 |
| Mar 3, 1998 | 0.69 |
| Mar 2, 1998 | 0.69 |
| Feb 27, 1998 | 0.69 |
| Feb 26, 1998 | 0.70 |
| Feb 25, 1998 | 0.70 |
| Feb 24, 1998 | 0.70 |
| Feb 23, 1998 | 0.70 |
| Feb 20, 1998 | 0.70 |
| Feb 19, 1998 | 0.70 |
| Feb 18, 1998 | 0.70 |
| Feb 17, 1998 | 0.70 |
| Feb 13, 1998 | 0.70 |
| Feb 12, 1998 | 0.70 |
| Feb 11, 1998 | 0.71 |
| Feb 10, 1998 | 0.71 |
| Feb 9, 1998 | 0.71 |
| Feb 6, 1998 | 0.71 |
| Feb 5, 1998 | 0.71 |
| Feb 4, 1998 | 0.71 |
| Feb 3, 1998 | 0.72 |
| Feb 2, 1998 | 0.72 |
| Jan 30, 1998 | 0.72 |
| Jan 29, 1998 | 0.72 |
| Jan 28, 1998 | 0.72 |
| Jan 27, 1998 | 0.72 |
| Jan 26, 1998 | 0.72 |
| Jan 23, 1998 | 0.72 |
| Jan 22, 1998 | 0.72 |
| Jan 21, 1998 | 0.72 |
| Jan 20, 1998 | 0.72 |
| Jan 16, 1998 | 0.72 |
| Jan 15, 1998 | 0.72 |
| Jan 14, 1998 | 0.72 |
| Jan 13, 1998 | 0.72 |
| Jan 12, 1998 | 0.72 |
| Jan 9, 1998 | 0.72 |
| Jan 8, 1998 | 0.73 |
| Jan 7, 1998 | 0.73 |
| Jan 6, 1998 | 0.73 |
| Jan 5, 1998 | 0.73 |
| Jan 2, 1998 | 0.73 |
| Dec 31, 1997 | 0.73 |
| Dec 30, 1997 | 0.73 |
| Dec 29, 1997 | 0.73 |
| Dec 26, 1997 | 0.73 |
| Dec 24, 1997 | 0.73 |
| Dec 23, 1997 | 0.73 |
| Dec 22, 1997 | 0.73 |
| Dec 19, 1997 | 0.73 |
| Dec 18, 1997 | 0.73 |
| Dec 17, 1997 | 0.73 |
| Dec 16, 1997 | 0.73 |
| Dec 15, 1997 | 0.73 |
| Dec 12, 1997 | 0.73 |
| Dec 11, 1997 | 0.73 |
| Dec 10, 1997 | 0.73 |
| Dec 9, 1997 | 0.73 |
| Dec 8, 1997 | 0.73 |
| Dec 5, 1997 | 0.73 |
| Dec 4, 1997 | 0.73 |
| Dec 3, 1997 | 0.73 |
| Dec 2, 1997 | 0.73 |
| Dec 1, 1997 | 0.73 |
| Nov 28, 1997 | 0.73 |
| Nov 26, 1997 | 0.73 |
| Nov 25, 1997 | 0.73 |
| Nov 24, 1997 | 0.73 |
| Nov 21, 1997 | 0.73 |
| Nov 20, 1997 | 0.73 |
| Nov 19, 1997 | 0.73 |
| Nov 18, 1997 | 0.72 |
| Nov 17, 1997 | 0.72 |
| Nov 14, 1997 | 0.72 |
| Nov 13, 1997 | 0.72 |
| Nov 12, 1997 | 0.72 |
| Nov 11, 1997 | 0.72 |
| Nov 10, 1997 | 0.72 |
| Nov 7, 1997 | 0.72 |
| Nov 6, 1997 | 0.72 |
| Nov 5, 1997 | 0.72 |
| Nov 4, 1997 | 0.72 |
| Nov 3, 1997 | 0.72 |
| Oct 31, 1997 | 0.71 |
| Oct 30, 1997 | 0.71 |
| Oct 29, 1997 | 0.71 |
| Oct 28, 1997 | 0.71 |
| Oct 27, 1997 | 0.71 |
| Oct 24, 1997 | 0.71 |
| Oct 23, 1997 | 0.71 |
| Oct 22, 1997 | 0.70 |
| Oct 21, 1997 | 0.70 |
| Oct 20, 1997 | 0.70 |
| Oct 17, 1997 | 0.70 |
| Oct 16, 1997 | 0.69 |
| Oct 15, 1997 | 0.69 |
| Oct 14, 1997 | 0.69 |
| Oct 13, 1997 | 0.68 |
| Oct 10, 1997 | 0.68 |
| Oct 9, 1997 | 0.68 |
| Oct 8, 1997 | 0.68 |
| Oct 7, 1997 | 0.67 |
| Oct 6, 1997 | 0.67 |
| Oct 3, 1997 | 0.67 |
| Oct 2, 1997 | 0.67 |
| Oct 1, 1997 | 0.66 |
| Sep 30, 1997 | 0.66 |
| Sep 29, 1997 | 0.66 |
| Sep 26, 1997 | 0.66 |
| Sep 25, 1997 | 0.65 |
| Sep 24, 1997 | 0.65 |
| Sep 23, 1997 | 0.65 |
| Sep 22, 1997 | 0.64 |
| Sep 19, 1997 | 0.64 |
| Sep 18, 1997 | 0.64 |
| Sep 17, 1997 | 0.64 |
| Sep 16, 1997 | 0.63 |
| Sep 15, 1997 | 0.63 |
| Sep 12, 1997 | 0.63 |
| Sep 11, 1997 | 0.63 |
| Sep 10, 1997 | 0.63 |
| Sep 9, 1997 | 0.62 |
| Sep 8, 1997 | 0.62 |
| Sep 5, 1997 | 0.62 |
| Sep 4, 1997 | 0.62 |
| Sep 3, 1997 | 0.62 |
| Sep 2, 1997 | 0.61 |
| Aug 29, 1997 | 0.61 |
| Aug 28, 1997 | 0.61 |
| Aug 27, 1997 | 0.61 |
| Aug 26, 1997 | 0.61 |
| Aug 25, 1997 | 0.61 |
| Aug 22, 1997 | 0.61 |
| Aug 21, 1997 | 0.60 |
| Aug 20, 1997 | 0.60 |
| Aug 19, 1997 | 0.60 |
| Aug 18, 1997 | 0.60 |
| Aug 15, 1997 | 0.60 |
| Aug 14, 1997 | 0.59 |
| Aug 13, 1997 | 0.59 |
| Aug 12, 1997 | 0.59 |
| Aug 11, 1997 | 0.59 |
| Aug 8, 1997 | 0.59 |
| Aug 7, 1997 | 0.58 |
| Aug 6, 1997 | 0.58 |
| Aug 5, 1997 | 0.58 |
| Aug 4, 1997 | 0.58 |
| Aug 1, 1997 | 0.58 |
| Jul 31, 1997 | 0.57 |
| Jul 30, 1997 | 0.57 |
| Jul 29, 1997 | 0.57 |
| Jul 28, 1997 | 0.57 |
| Jul 25, 1997 | 0.57 |
| Jul 24, 1997 | 0.56 |
| Jul 23, 1997 | 0.56 |
| Jul 22, 1997 | 0.56 |
| Jul 21, 1997 | 0.56 |
| Jul 18, 1997 | 0.56 |
| Jul 17, 1997 | 0.56 |
| Jul 16, 1997 | 0.55 |
| Jul 15, 1997 | 0.55 |
| Jul 14, 1997 | 0.55 |
| Jul 11, 1997 | 0.55 |
| Jul 10, 1997 | 0.55 |
| Jul 9, 1997 | 0.55 |
| Jul 8, 1997 | 0.54 |
| Jul 7, 1997 | 0.54 |
| Jul 3, 1997 | 0.54 |
| Jul 2, 1997 | 0.54 |
| Jul 1, 1997 | 0.54 |
| Jun 30, 1997 | 0.54 |
| Jun 27, 1997 | 0.54 |
| Jun 26, 1997 | 0.53 |
| Jun 25, 1997 | 0.53 |
| Jun 24, 1997 | 0.53 |
| Jun 23, 1997 | 0.53 |
| Jun 20, 1997 | 0.53 |
| Jun 19, 1997 | 0.53 |
| Jun 18, 1997 | 0.53 |
| Jun 17, 1997 | 0.52 |
| Jun 16, 1997 | 0.52 |
| Jun 13, 1997 | 0.52 |
| Jun 12, 1997 | 0.52 |
| Jun 11, 1997 | 0.52 |
| Jun 10, 1997 | 0.52 |
| Jun 9, 1997 | 0.52 |
| Jun 6, 1997 | 0.52 |
| Jun 5, 1997 | 0.52 |
| Jun 4, 1997 | 0.51 |
| Jun 3, 1997 | 0.51 |
| Jun 2, 1997 | 0.51 |
| May 30, 1997 | 0.51 |
| May 29, 1997 | 0.51 |
| May 28, 1997 | 0.51 |
| May 27, 1997 | 0.51 |
| May 23, 1997 | 0.51 |
| May 22, 1997 | 0.51 |
| May 21, 1997 | 0.51 |
| May 20, 1997 | 0.51 |
| May 19, 1997 | 0.50 |
| May 16, 1997 | 0.50 |
| May 15, 1997 | 0.50 |
| May 14, 1997 | 0.50 |
| May 13, 1997 | 0.50 |
| May 12, 1997 | 0.50 |
| May 9, 1997 | 0.50 |
| May 8, 1997 | 0.50 |
| May 7, 1997 | 0.49 |
| May 6, 1997 | 0.49 |
| May 5, 1997 | 0.49 |
| May 2, 1997 | 0.49 |
| May 1, 1997 | 0.49 |
| Apr 30, 1997 | 0.49 |
| Apr 29, 1997 | 0.48 |
| Apr 28, 1997 | 0.48 |
| Apr 25, 1997 | 0.48 |
| Apr 24, 1997 | 0.48 |
| Apr 23, 1997 | 0.48 |
| Apr 22, 1997 | 0.48 |
| Apr 21, 1997 | 0.47 |
| Apr 18, 1997 | 0.47 |
| Apr 17, 1997 | 0.47 |
| Apr 16, 1997 | 0.47 |
| Apr 15, 1997 | 0.47 |
| Apr 14, 1997 | 0.47 |
| Apr 11, 1997 | 0.46 |
| Apr 10, 1997 | 0.46 |
| Apr 9, 1997 | 0.46 |
| Apr 8, 1997 | 0.46 |
| Apr 7, 1997 | 0.46 |
| Apr 4, 1997 | 0.46 |
| Apr 3, 1997 | 0.46 |
| Apr 2, 1997 | 0.45 |
| Apr 1, 1997 | 0.45 |
| Mar 31, 1997 | 0.45 |
| Mar 27, 1997 | 0.45 |
| Mar 26, 1997 | 0.45 |
| Mar 25, 1997 | 0.45 |
| Mar 24, 1997 | 0.45 |
| Mar 21, 1997 | 0.44 |
| Mar 20, 1997 | 0.44 |
| Mar 19, 1997 | 0.44 |
| Mar 18, 1997 | 0.44 |
| Mar 17, 1997 | 0.44 |
| Mar 14, 1997 | 0.44 |
| Mar 13, 1997 | 0.44 |
| Mar 12, 1997 | 0.44 |
| Mar 11, 1997 | 0.44 |
| Mar 10, 1997 | 0.44 |
| Mar 7, 1997 | 0.44 |
| Mar 6, 1997 | 0.43 |
| Mar 5, 1997 | 0.43 |
| Mar 4, 1997 | 0.43 |
| Mar 3, 1997 | 0.43 |
| Feb 28, 1997 | 0.43 |
| Feb 27, 1997 | 0.43 |
| Feb 26, 1997 | 0.43 |
| Feb 25, 1997 | 0.43 |
| Feb 24, 1997 | 0.43 |
| Feb 21, 1997 | 0.43 |
| Feb 20, 1997 | 0.43 |
| Feb 19, 1997 | 0.43 |
| Feb 18, 1997 | 0.43 |
| Feb 14, 1997 | 0.43 |
| Feb 13, 1997 | 0.43 |
| Feb 12, 1997 | 0.43 |
| Feb 11, 1997 | 0.43 |
| Feb 10, 1997 | 0.42 |
| Feb 7, 1997 | 0.42 |
| Feb 6, 1997 | 0.42 |
| Feb 5, 1997 | 0.42 |
| Feb 4, 1997 | 0.42 |
| Feb 3, 1997 | 0.42 |
| Jan 31, 1997 | 0.42 |
| Jan 30, 1997 | 0.42 |
| Jan 29, 1997 | 0.42 |
| Jan 28, 1997 | 0.42 |
| Jan 27, 1997 | 0.42 |
| Jan 24, 1997 | 0.42 |
| Jan 23, 1997 | 0.42 |
| Jan 22, 1997 | 0.42 |
| Jan 21, 1997 | 0.42 |
| Jan 20, 1997 | 0.42 |
| Jan 17, 1997 | 0.42 |
| Jan 16, 1997 | 0.42 |
| Jan 15, 1997 | 0.42 |
| Jan 14, 1997 | 0.42 |
| Jan 13, 1997 | 0.41 |
| Jan 10, 1997 | 0.41 |
| Jan 9, 1997 | 0.41 |
| Jan 8, 1997 | 0.41 |
| Jan 7, 1997 | 0.41 |
| Jan 6, 1997 | 0.41 |
| Jan 3, 1997 | 0.41 |
| Jan 2, 1997 | 0.41 |
| Dec 31, 1996 | 0.41 |
| Dec 30, 1996 | 0.41 |
| Dec 27, 1996 | 0.41 |
| Dec 26, 1996 | 0.41 |
| Dec 24, 1996 | 0.41 |
| Dec 23, 1996 | 0.41 |
| Dec 20, 1996 | 0.41 |
| Dec 19, 1996 | 0.40 |
| Dec 18, 1996 | 0.40 |
| Dec 17, 1996 | 0.40 |
| Dec 16, 1996 | 0.40 |
| Dec 13, 1996 | 0.40 |
| Dec 12, 1996 | 0.40 |
| Dec 11, 1996 | 0.40 |
| Dec 10, 1996 | 0.40 |
| Dec 9, 1996 | 0.40 |
| Dec 6, 1996 | 0.40 |
| Dec 5, 1996 | 0.40 |
| Dec 4, 1996 | 0.40 |
| Dec 3, 1996 | 0.40 |
| Dec 2, 1996 | 0.40 |
| Nov 29, 1996 | 0.40 |
| Nov 27, 1996 | 0.40 |
| Nov 26, 1996 | 0.40 |
| Nov 25, 1996 | 0.40 |
| Nov 22, 1996 | 0.40 |
| Nov 21, 1996 | 0.40 |
| Nov 20, 1996 | 0.40 |
| Nov 19, 1996 | 0.40 |
| Nov 18, 1996 | 0.40 |
| Nov 15, 1996 | 0.40 |
| Nov 14, 1996 | 0.41 |
| Nov 13, 1996 | 0.41 |
| Nov 12, 1996 | 0.41 |
| Nov 11, 1996 | 0.41 |
| Nov 8, 1996 | 0.41 |
| Nov 7, 1996 | 0.41 |
| Nov 6, 1996 | 0.41 |
| Nov 5, 1996 | 0.41 |
| Nov 4, 1996 | 0.41 |
| Nov 1, 1996 | 0.41 |
| Oct 31, 1996 | 0.41 |
| Oct 30, 1996 | 0.41 |
| Oct 29, 1996 | 0.42 |
| Oct 28, 1996 | 0.42 |
| Oct 25, 1996 | 0.42 |
| Oct 24, 1996 | 0.42 |
| Oct 23, 1996 | 0.42 |
| Oct 22, 1996 | 0.42 |
| Oct 21, 1996 | 0.42 |
| Oct 18, 1996 | 0.42 |
| Oct 17, 1996 | 0.42 |
| Oct 16, 1996 | 0.42 |
| Oct 15, 1996 | 0.43 |
| Oct 14, 1996 | 0.43 |
| Oct 11, 1996 | 0.43 |
| Oct 10, 1996 | 0.43 |
| Oct 9, 1996 | 0.43 |
| Oct 8, 1996 | 0.43 |
| Oct 7, 1996 | 0.43 |
| Oct 4, 1996 | 0.43 |
| Oct 3, 1996 | 0.43 |
| Oct 2, 1996 | 0.43 |
| Oct 1, 1996 | 0.43 |
| Sep 30, 1996 | 0.43 |
| Sep 27, 1996 | 0.43 |
| Sep 26, 1996 | 0.44 |
| Sep 25, 1996 | 0.44 |
| Sep 24, 1996 | 0.44 |
| Sep 23, 1996 | 0.44 |
| Sep 20, 1996 | 0.44 |
| Sep 19, 1996 | 0.44 |
| Sep 18, 1996 | 0.44 |
| Sep 17, 1996 | 0.44 |
| Sep 16, 1996 | 0.44 |
| Sep 13, 1996 | 0.45 |
| Sep 12, 1996 | 0.45 |
| Sep 11, 1996 | 0.45 |
| Sep 10, 1996 | 0.45 |
| Sep 9, 1996 | 0.45 |
| Sep 6, 1996 | 0.45 |
| Sep 5, 1996 | 0.45 |
| Sep 4, 1996 | 0.45 |
| Sep 3, 1996 | 0.45 |
| Aug 30, 1996 | 0.45 |
| Aug 29, 1996 | 0.46 |
| Aug 28, 1996 | 0.46 |
| Aug 27, 1996 | 0.46 |
| Aug 26, 1996 | 0.46 |
| Aug 23, 1996 | 0.46 |
| Aug 22, 1996 | 0.46 |
| Aug 21, 1996 | 0.46 |
| Aug 20, 1996 | 0.46 |
| Aug 19, 1996 | 0.46 |
| Aug 16, 1996 | 0.47 |
| Aug 15, 1996 | 0.47 |
| Aug 14, 1996 | 0.47 |
| Aug 13, 1996 | 0.47 |
| Aug 12, 1996 | 0.47 |
| Aug 9, 1996 | 0.47 |
| Aug 8, 1996 | 0.47 |
| Aug 7, 1996 | 0.47 |
| Aug 6, 1996 | 0.47 |
| Aug 5, 1996 | 0.47 |
| Aug 2, 1996 | 0.47 |
| Aug 1, 1996 | 0.47 |
| Jul 31, 1996 | 0.47 |
| Jul 30, 1996 | 0.48 |
| Jul 29, 1996 | 0.48 |
| Jul 26, 1996 | 0.48 |
| Jul 25, 1996 | 0.48 |
| Jul 24, 1996 | 0.48 |
| Jul 23, 1996 | 0.48 |
| Jul 22, 1996 | 0.48 |
| Jul 19, 1996 | 0.48 |
| Jul 18, 1996 | 0.48 |
| Jul 17, 1996 | 0.48 |
| Jul 16, 1996 | 0.48 |
| Jul 15, 1996 | 0.48 |
| Jul 12, 1996 | 0.49 |
| Jul 11, 1996 | 0.49 |
| Jul 10, 1996 | 0.49 |
| Jul 9, 1996 | 0.49 |
| Jul 8, 1996 | 0.49 |
| Jul 5, 1996 | 0.49 |
| Jul 3, 1996 | 0.49 |
| Jul 2, 1996 | 0.49 |
| Jul 1, 1996 | 0.49 |
| Jun 28, 1996 | 0.49 |
| Jun 27, 1996 | 0.49 |
| Jun 26, 1996 | 0.49 |
| Jun 25, 1996 | 0.49 |
| Jun 24, 1996 | 0.48 |
| Jun 21, 1996 | 0.48 |
| Jun 20, 1996 | 0.48 |
| Jun 19, 1996 | 0.48 |
| Jun 18, 1996 | 0.48 |
| Jun 17, 1996 | 0.48 |
| Jun 14, 1996 | 0.48 |
| Jun 13, 1996 | 0.48 |
| Jun 12, 1996 | 0.48 |
| Jun 11, 1996 | 0.48 |
| Jun 10, 1996 | 0.48 |
| Jun 6, 1996 | 0.47 |
| Jun 5, 1996 | 0.47 |
| Jun 4, 1996 | 0.47 |
| Jun 3, 1996 | 0.47 |
| May 31, 1996 | 0.47 |
| May 30, 1996 | 0.47 |
| May 29, 1996 | 0.47 |
| May 28, 1996 | 0.46 |
| May 23, 1996 | 0.46 |
| May 22, 1996 | 0.46 |
| May 21, 1996 | 0.46 |
| May 20, 1996 | 0.46 |
| May 16, 1996 | 0.46 |
| May 15, 1996 | 0.46 |
| May 14, 1996 | 0.45 |
| May 13, 1996 | 0.45 |
| May 10, 1996 | 0.45 |
| May 9, 1996 | 0.45 |
| May 8, 1996 | 0.45 |
| May 7, 1996 | 0.45 |
| May 6, 1996 | 0.45 |
| May 3, 1996 | 0.45 |
| May 2, 1996 | 0.45 |
| May 1, 1996 | 0.45 |
| Apr 30, 1996 | 0.45 |
| Apr 29, 1996 | 0.45 |
| Apr 26, 1996 | 0.45 |
| Apr 25, 1996 | 0.45 |
| Apr 24, 1996 | 0.45 |
| Apr 23, 1996 | 0.45 |
| Apr 22, 1996 | 0.45 |
| Apr 19, 1996 | 0.45 |
| Apr 18, 1996 | 0.44 |
| Apr 17, 1996 | 0.44 |
| Apr 16, 1996 | 0.44 |
| Apr 15, 1996 | 0.44 |
| Apr 12, 1996 | 0.44 |
| Apr 11, 1996 | 0.44 |
| Apr 10, 1996 | 0.44 |
| Apr 9, 1996 | 0.44 |
| Apr 8, 1996 | 0.45 |
| Apr 4, 1996 | 0.45 |
| Apr 3, 1996 | 0.45 |
| Apr 2, 1996 | 0.45 |
| Apr 1, 1996 | 0.45 |
| Mar 29, 1996 | 0.45 |
| Mar 28, 1996 | 0.45 |
| Mar 27, 1996 | 0.45 |
| Mar 26, 1996 | 0.45 |
| Mar 25, 1996 | 0.45 |
| Mar 22, 1996 | 0.45 |
| Mar 21, 1996 | 0.45 |
| Mar 20, 1996 | 0.45 |
| Mar 19, 1996 | 0.45 |
| Mar 18, 1996 | 0.44 |
| Mar 15, 1996 | 0.44 |
| Mar 14, 1996 | 0.44 |
| Mar 13, 1996 | 0.44 |
| Mar 12, 1996 | 0.44 |
| Mar 11, 1996 | 0.45 |
| Mar 8, 1996 | 0.44 |
| Mar 7, 1996 | 0.44 |
| Mar 6, 1996 | 0.44 |
| Mar 4, 1996 | 0.44 |
| Mar 1, 1996 | 0.44 |
| Feb 29, 1996 | 0.44 |
| Feb 28, 1996 | 0.44 |
| Feb 27, 1996 | 0.44 |
| Feb 26, 1996 | 0.44 |
| Feb 23, 1996 | 0.44 |
| Feb 22, 1996 | 0.44 |
| Feb 21, 1996 | 0.44 |
| Feb 20, 1996 | 0.44 |
| Feb 16, 1996 | 0.44 |
| Feb 15, 1996 | 0.44 |
| Feb 14, 1996 | 0.44 |
| Feb 13, 1996 | 0.44 |
| Feb 12, 1996 | 0.44 |
| Feb 9, 1996 | 0.44 |
| Feb 8, 1996 | 0.44 |
| Feb 7, 1996 | 0.44 |
| Feb 6, 1996 | 0.44 |
| Feb 5, 1996 | 0.44 |
| Feb 2, 1996 | 0.45 |
| Feb 1, 1996 | 0.45 |
| Jan 31, 1996 | 0.45 |
| Jan 30, 1996 | 0.45 |
| Jan 29, 1996 | 0.45 |
| Jan 26, 1996 | 0.45 |
| Jan 25, 1996 | 0.45 |
| Jan 24, 1996 | 0.45 |
| Jan 23, 1996 | 0.45 |
| Jan 22, 1996 | 0.46 |
| Jan 19, 1996 | 0.46 |
| Jan 18, 1996 | 0.46 |
| Jan 17, 1996 | 0.46 |
| Jan 16, 1996 | 0.46 |
| Jan 15, 1996 | 0.46 |
| Jan 12, 1996 | 0.46 |
| Jan 11, 1996 | 0.46 |
| Jan 10, 1996 | 0.47 |
| Jan 9, 1996 | 0.47 |
| Jan 8, 1996 | 0.47 |
| Jan 5, 1996 | 0.47 |
| Jan 4, 1996 | 0.47 |
| Jan 3, 1996 | 0.47 |
| Jan 2, 1996 | 0.48 |
| Dec 29, 1995 | 0.48 |
| Dec 28, 1995 | 0.48 |
| Dec 27, 1995 | 0.48 |
| Dec 26, 1995 | 0.48 |
| Dec 22, 1995 | 0.48 |
| Dec 21, 1995 | 0.49 |
| Dec 20, 1995 | 0.49 |
| Dec 19, 1995 | 0.49 |
| Dec 18, 1995 | 0.49 |
| Dec 15, 1995 | 0.49 |
| Dec 14, 1995 | 0.49 |
| Dec 13, 1995 | 0.50 |
| Dec 12, 1995 | 0.50 |
| Dec 11, 1995 | 0.50 |
| Dec 8, 1995 | 0.50 |
| Dec 7, 1995 | 0.50 |
| Dec 6, 1995 | 0.51 |
| Dec 5, 1995 | 0.51 |
| Dec 4, 1995 | 0.51 |
| Dec 1, 1995 | 0.51 |
| Nov 30, 1995 | 0.51 |
| Nov 29, 1995 | 0.51 |
| Nov 28, 1995 | 0.52 |
| Nov 27, 1995 | 0.52 |
| Nov 24, 1995 | 0.52 |
| Nov 22, 1995 | 0.52 |
| Nov 21, 1995 | 0.52 |
| Nov 20, 1995 | 0.52 |
| Nov 17, 1995 | 0.52 |
| Nov 16, 1995 | 0.52 |
| Nov 15, 1995 | 0.52 |
| Nov 14, 1995 | 0.52 |
| Nov 13, 1995 | 0.52 |
| Nov 10, 1995 | 0.52 |
| Nov 9, 1995 | 0.52 |
| Nov 8, 1995 | 0.52 |
| Nov 7, 1995 | 0.52 |
| Nov 6, 1995 | 0.52 |
| Nov 3, 1995 | 0.52 |
| Nov 2, 1995 | 0.52 |
| Nov 1, 1995 | 0.52 |
| Oct 31, 1995 | 0.52 |
| Oct 30, 1995 | 0.52 |
| Oct 27, 1995 | 0.52 |
| Oct 26, 1995 | 0.52 |
| Oct 25, 1995 | 0.52 |
| Oct 24, 1995 | 0.52 |
| Oct 23, 1995 | 0.53 |
| Oct 20, 1995 | 0.53 |
| Oct 19, 1995 | 0.53 |
| Oct 18, 1995 | 0.53 |
| Oct 17, 1995 | 0.53 |
| Oct 16, 1995 | 0.53 |
| Oct 13, 1995 | 0.53 |
| Oct 12, 1995 | 0.54 |
| Oct 11, 1995 | 0.54 |
| Oct 10, 1995 | 0.54 |
| Oct 9, 1995 | 0.54 |
| Oct 6, 1995 | 0.54 |
| Oct 5, 1995 | 0.55 |
| Oct 4, 1995 | 0.55 |
| Oct 3, 1995 | 0.55 |
| Oct 2, 1995 | 0.55 |
| Sep 28, 1995 | 0.55 |
| Sep 27, 1995 | 0.56 |
| Sep 26, 1995 | 0.56 |
| Sep 25, 1995 | 0.56 |
| Sep 21, 1995 | 0.56 |
| Sep 20, 1995 | 0.57 |
| Sep 19, 1995 | 0.57 |
| Sep 18, 1995 | 0.57 |
| Sep 15, 1995 | 0.57 |
| Sep 14, 1995 | 0.57 |
| Sep 13, 1995 | 0.58 |
| Sep 12, 1995 | 0.58 |
| Sep 11, 1995 | 0.58 |
| Sep 8, 1995 | 0.58 |
| Sep 7, 1995 | 0.58 |
| Sep 6, 1995 | 0.59 |
| Sep 5, 1995 | 0.59 |
| Sep 1, 1995 | 0.59 |
| Aug 31, 1995 | 0.59 |
| Aug 30, 1995 | 0.60 |
| Aug 29, 1995 | 0.60 |
| Aug 28, 1995 | 0.60 |
| Aug 25, 1995 | 0.60 |
| Aug 24, 1995 | 0.60 |
| Aug 23, 1995 | 0.61 |
| Aug 22, 1995 | 0.61 |
| Aug 21, 1995 | 0.61 |
| Aug 18, 1995 | 0.61 |
| Aug 17, 1995 | 0.61 |
| Aug 16, 1995 | 0.62 |
| Aug 15, 1995 | 0.62 |
| Aug 14, 1995 | 0.62 |
| Aug 11, 1995 | 0.62 |
| Aug 10, 1995 | 0.63 |
| Aug 9, 1995 | 0.63 |
| Aug 8, 1995 | 0.63 |
| Aug 7, 1995 | 0.63 |
| Aug 4, 1995 | 0.64 |
| Aug 3, 1995 | 0.64 |
| Aug 2, 1995 | 0.64 |
| Aug 1, 1995 | 0.64 |
| Jul 31, 1995 | 0.64 |
| Jul 28, 1995 | 0.65 |
| Jul 27, 1995 | 0.65 |
| Jul 26, 1995 | 0.65 |
| Jul 25, 1995 | 0.65 |
| Jul 24, 1995 | 0.66 |
| Jul 21, 1995 | 0.66 |
| Jul 20, 1995 | 0.66 |
| Jul 19, 1995 | 0.66 |
| Jul 18, 1995 | 0.66 |
| Jul 17, 1995 | 0.66 |
| Jul 14, 1995 | 0.66 |
| Jul 13, 1995 | 0.66 |
| Jul 12, 1995 | 0.67 |
| Jul 11, 1995 | 0.67 |
| Jul 10, 1995 | 0.67 |
| Jul 7, 1995 | 0.67 |
| Jul 6, 1995 | 0.67 |
| Jul 5, 1995 | 0.67 |
| Jul 3, 1995 | 0.68 |
| Jun 30, 1995 | 0.68 |
| Jun 29, 1995 | 0.68 |
| Jun 28, 1995 | 0.68 |
| Jun 27, 1995 | 0.68 |
| Jun 26, 1995 | 0.69 |
| Jun 23, 1995 | 0.69 |
| Jun 22, 1995 | 0.69 |
| Jun 21, 1995 | 0.69 |
| Jun 20, 1995 | 0.69 |
| Jun 19, 1995 | 0.70 |
| Jun 16, 1995 | 0.70 |
| Jun 15, 1995 | 0.70 |
| Jun 14, 1995 | 0.70 |
| Jun 13, 1995 | 0.70 |
| Jun 12, 1995 | 0.70 |
| Jun 9, 1995 | 0.71 |
| Jun 8, 1995 | 0.71 |
| Jun 7, 1995 | 0.71 |
| Jun 6, 1995 | 0.71 |
| Jun 5, 1995 | 0.72 |
| Jun 2, 1995 | 0.72 |
| Jun 1, 1995 | 0.72 |
| May 31, 1995 | 0.72 |
| May 30, 1995 | 0.72 |
| May 26, 1995 | 0.73 |
| May 25, 1995 | 0.73 |
| May 24, 1995 | 0.73 |
| May 23, 1995 | 0.73 |
| May 22, 1995 | 0.73 |
| May 19, 1995 | 0.73 |
| May 18, 1995 | 0.73 |
| May 17, 1995 | 0.73 |
| May 16, 1995 | 0.73 |
| May 15, 1995 | 0.73 |
| May 12, 1995 | 0.73 |
| May 11, 1995 | 0.73 |
| May 10, 1995 | 0.73 |
| May 9, 1995 | 0.73 |
| May 8, 1995 | 0.73 |
| May 5, 1995 | 0.73 |
| May 4, 1995 | 0.73 |
| May 3, 1995 | 0.73 |
| May 2, 1995 | 0.73 |
| May 1, 1995 | 0.73 |
| Apr 28, 1995 | 0.73 |
| Apr 27, 1995 | 0.73 |
| Apr 26, 1995 | 0.73 |
| Apr 25, 1995 | 0.73 |
| Apr 24, 1995 | 0.73 |
| Apr 21, 1995 | 0.73 |
| Apr 20, 1995 | 0.73 |
| Apr 19, 1995 | 0.73 |
| Apr 18, 1995 | 0.73 |
| Apr 17, 1995 | 0.73 |
| Apr 13, 1995 | 0.73 |
| Apr 12, 1995 | 0.73 |
| Apr 11, 1995 | 0.73 |
| Apr 10, 1995 | 0.73 |
| Apr 7, 1995 | 0.73 |
| Apr 6, 1995 | 0.73 |
| Apr 5, 1995 | 0.73 |
| Apr 4, 1995 | 0.73 |
| Apr 3, 1995 | 0.74 |
| Mar 31, 1995 | 0.74 |
| Mar 30, 1995 | 0.74 |
| Mar 29, 1995 | 0.74 |
| Mar 28, 1995 | 0.74 |
| Mar 27, 1995 | 0.74 |
| Mar 24, 1995 | 0.74 |
| Mar 23, 1995 | 0.74 |
| Mar 22, 1995 | 0.74 |
| Mar 21, 1995 | 0.74 |
| Mar 20, 1995 | 0.74 |
| Mar 17, 1995 | 0.74 |
| Mar 16, 1995 | 0.74 |
| Mar 15, 1995 | 0.74 |
| Mar 14, 1995 | 0.74 |
| Mar 13, 1995 | 0.74 |
| Mar 10, 1995 | 0.74 |
| Mar 9, 1995 | 0.74 |
| Mar 8, 1995 | 0.74 |
| Mar 7, 1995 | 0.74 |
| Mar 6, 1995 | 0.74 |
| Mar 3, 1995 | 0.74 |
| Mar 2, 1995 | 0.74 |
| Mar 1, 1995 | 0.74 |
| Feb 28, 1995 | 0.74 |
| Feb 27, 1995 | 0.75 |
| Feb 24, 1995 | 0.75 |
| Feb 23, 1995 | 0.75 |
| Feb 22, 1995 | 0.75 |
| Feb 21, 1995 | 0.75 |
| Feb 17, 1995 | 0.75 |
| Feb 16, 1995 | 0.75 |
| Feb 15, 1995 | 0.75 |
| Feb 14, 1995 | 0.75 |
| Feb 13, 1995 | 0.75 |
| Feb 10, 1995 | 0.75 |
| Feb 9, 1995 | 0.75 |
| Feb 8, 1995 | 0.75 |
| Feb 7, 1995 | 0.76 |
| Feb 6, 1995 | 0.76 |
| Feb 3, 1995 | 0.76 |
| Feb 2, 1995 | 0.76 |
| Feb 1, 1995 | 0.76 |
| Jan 31, 1995 | 0.76 |
| Jan 30, 1995 | 0.76 |
| Jan 27, 1995 | 0.76 |
| Jan 26, 1995 | 0.76 |
| Jan 25, 1995 | 0.77 |
| Jan 24, 1995 | 0.77 |
| Jan 23, 1995 | 0.77 |
| Jan 20, 1995 | 0.77 |
| Jan 19, 1995 | 0.77 |
| Jan 18, 1995 | 0.77 |
| Jan 17, 1995 | 0.77 |
| Jan 16, 1995 | 0.78 |
| Jan 13, 1995 | 0.78 |
| Jan 12, 1995 | 0.78 |
| Jan 11, 1995 | 0.78 |
| Jan 10, 1995 | 0.78 |
| Jan 9, 1995 | 0.78 |
| Jan 6, 1995 | 0.78 |
| Jan 5, 1995 | 0.78 |
| Jan 4, 1995 | 0.78 |
| Jan 3, 1995 | 0.78 |
| Dec 30, 1994 | 0.78 |
| Dec 29, 1994 | 0.79 |
| Dec 28, 1994 | 0.79 |
| Dec 27, 1994 | 0.79 |
| Dec 23, 1994 | 0.79 |
| Dec 22, 1994 | 0.80 |
| Dec 21, 1994 | 0.80 |
| Dec 20, 1994 | 0.80 |
| Dec 19, 1994 | 0.80 |
| Dec 16, 1994 | 0.80 |
| Dec 15, 1994 | 0.81 |
| Dec 14, 1994 | 0.81 |
| Dec 13, 1994 | 0.81 |
| Dec 12, 1994 | 0.81 |
| Dec 9, 1994 | 0.81 |
| Dec 8, 1994 | 0.82 |
| Dec 7, 1994 | 0.82 |
| Dec 6, 1994 | 0.82 |
| Dec 5, 1994 | 0.82 |
| Dec 2, 1994 | 0.82 |
| Dec 1, 1994 | 0.83 |
| Nov 30, 1994 | 0.83 |
| Nov 29, 1994 | 0.83 |
| Nov 28, 1994 | 0.83 |
| Nov 25, 1994 | 0.83 |
| Nov 23, 1994 | 0.83 |
| Nov 22, 1994 | 0.83 |
| Nov 21, 1994 | 0.84 |
| Nov 18, 1994 | 0.84 |
| Nov 17, 1994 | 0.84 |
| Nov 16, 1994 | 0.84 |
| Nov 15, 1994 | 0.84 |
| Nov 14, 1994 | 0.84 |
| Nov 11, 1994 | 0.84 |
| Nov 10, 1994 | 0.84 |
| Nov 9, 1994 | 0.84 |
| Nov 8, 1994 | 0.84 |
| Nov 7, 1994 | 0.85 |
| Nov 4, 1994 | 0.85 |
| Nov 3, 1994 | 0.85 |
| Nov 2, 1994 | 0.85 |
| Nov 1, 1994 | 0.85 |
| Oct 31, 1994 | 0.85 |
| Oct 28, 1994 | 0.85 |
| Oct 27, 1994 | 0.85 |
| Oct 26, 1994 | 0.85 |
| Oct 25, 1994 | 0.85 |
| Oct 24, 1994 | 0.86 |
| Oct 21, 1994 | 0.86 |
| Oct 20, 1994 | 0.86 |
| Oct 19, 1994 | 0.86 |
| Oct 18, 1994 | 0.86 |
| Oct 17, 1994 | 0.86 |
| Oct 14, 1994 | 0.86 |
| Oct 13, 1994 | 0.86 |
| Oct 12, 1994 | 0.86 |
| Oct 11, 1994 | 0.86 |
| Oct 10, 1994 | 0.87 |
| Oct 7, 1994 | 0.87 |
| Oct 6, 1994 | 0.87 |
| Oct 5, 1994 | 0.87 |
| Oct 4, 1994 | 0.87 |
| Oct 3, 1994 | 0.87 |
| Sep 30, 1994 | 0.87 |
| Sep 29, 1994 | 0.88 |
| Sep 28, 1994 | 0.88 |
| Sep 27, 1994 | 0.88 |
| Sep 26, 1994 | 0.88 |
| Sep 23, 1994 | 0.88 |
| Sep 22, 1994 | 0.88 |
| Sep 21, 1994 | 0.88 |
| Sep 20, 1994 | 0.88 |
| Sep 19, 1994 | 0.88 |
| Sep 16, 1994 | 0.88 |
| Sep 15, 1994 | 0.88 |
| Sep 14, 1994 | 0.88 |
| Sep 13, 1994 | 0.88 |
| Sep 12, 1994 | 0.88 |
| Sep 9, 1994 | 0.88 |
| Sep 8, 1994 | 0.88 |
| Sep 7, 1994 | 0.88 |
| Sep 6, 1994 | 0.88 |
| Sep 2, 1994 | 0.88 |
| Sep 1, 1994 | 0.88 |
| Aug 31, 1994 | 0.88 |
| Aug 30, 1994 | 0.88 |
| Aug 29, 1994 | 0.88 |
| Aug 26, 1994 | 0.88 |
| Aug 25, 1994 | 0.88 |
| Aug 24, 1994 | 0.88 |
| Aug 23, 1994 | 0.87 |
| Aug 22, 1994 | 0.87 |
| Aug 19, 1994 | 0.87 |
| Aug 18, 1994 | 0.87 |
| Aug 17, 1994 | 0.87 |
| Aug 16, 1994 | 0.87 |
| Aug 15, 1994 | 0.87 |
| Aug 12, 1994 | 0.87 |
| Aug 11, 1994 | 0.87 |
| Aug 10, 1994 | 0.87 |
| Aug 9, 1994 | 0.87 |
| Aug 8, 1994 | 0.87 |
| Aug 5, 1994 | 0.86 |
| Aug 4, 1994 | 0.86 |
| Aug 3, 1994 | 0.86 |
| Aug 2, 1994 | 0.86 |
| Aug 1, 1994 | 0.86 |
| Jul 29, 1994 | 0.86 |
| Jul 28, 1994 | 0.86 |
| Jul 27, 1994 | 0.85 |
| Jul 26, 1994 | 0.85 |
| Jul 25, 1994 | 0.85 |
| Jul 22, 1994 | 0.85 |
| Jul 21, 1994 | 0.85 |
| Jul 20, 1994 | 0.85 |
| Jul 19, 1994 | 0.85 |
| Jul 18, 1994 | 0.85 |
| Jul 15, 1994 | 0.85 |
| Jul 14, 1994 | 0.85 |
| Jul 13, 1994 | 0.84 |
| Jul 12, 1994 | 0.84 |
| Jul 11, 1994 | 0.84 |
| Jul 8, 1994 | 0.84 |
| Jul 7, 1994 | 0.84 |
| Jul 6, 1994 | 0.84 |
| Jul 5, 1994 | 0.84 |
| Jul 1, 1994 | 0.84 |
| Jun 30, 1994 | 0.84 |
| Jun 29, 1994 | 0.84 |
| Jun 28, 1994 | 0.83 |
| Jun 27, 1994 | 0.83 |
| Jun 24, 1994 | 0.83 |
| Jun 23, 1994 | 0.83 |
| Jun 22, 1994 | 0.83 |
| Jun 21, 1994 | 0.83 |
| Jun 20, 1994 | 0.83 |
| Jun 17, 1994 | 0.83 |
| Jun 16, 1994 | 0.83 |
| Jun 15, 1994 | 0.83 |
| Jun 14, 1994 | 0.83 |
| Jun 13, 1994 | 0.82 |
| Jun 10, 1994 | 0.82 |
| Jun 9, 1994 | 0.82 |
| Jun 8, 1994 | 0.82 |
| Jun 7, 1994 | 0.82 |
| Jun 6, 1994 | 0.82 |
| Jun 3, 1994 | 0.82 |
| Jun 2, 1994 | 0.82 |
| Jun 1, 1994 | 0.82 |
| May 31, 1994 | 0.82 |
| May 27, 1994 | 0.82 |
| May 26, 1994 | 0.82 |
| May 25, 1994 | 0.82 |
| May 24, 1994 | 0.82 |
| May 23, 1994 | 0.82 |
| May 20, 1994 | 0.82 |
| May 19, 1994 | 0.82 |
| May 18, 1994 | 0.82 |
| May 17, 1994 | 0.82 |
| May 16, 1994 | 0.82 |
| May 13, 1994 | 0.81 |
| May 12, 1994 | 0.81 |
| May 11, 1994 | 0.81 |
| May 10, 1994 | 0.81 |
| May 9, 1994 | 0.81 |
| May 6, 1994 | 0.81 |
| May 5, 1994 | 0.81 |
| May 4, 1994 | 0.81 |
| May 3, 1994 | 0.81 |
| May 2, 1994 | 0.80 |
| Apr 29, 1994 | 0.80 |
| Apr 28, 1994 | 0.80 |
| Apr 26, 1994 | 0.80 |
| Apr 25, 1994 | 0.80 |
| Apr 22, 1994 | 0.80 |
| Apr 21, 1994 | 0.80 |
| Apr 20, 1994 | 0.80 |
| Apr 19, 1994 | 0.80 |
| Apr 18, 1994 | 0.80 |
| Apr 15, 1994 | 0.81 |
| Apr 14, 1994 | 0.81 |
| Apr 13, 1994 | 0.81 |
| Apr 12, 1994 | 0.81 |
| Apr 11, 1994 | 0.81 |
| Apr 8, 1994 | 0.81 |
| Apr 7, 1994 | 0.81 |
| Apr 6, 1994 | 0.81 |
| Apr 5, 1994 | 0.81 |
| Apr 4, 1994 | 0.81 |
| Mar 31, 1994 | 0.81 |
| Mar 30, 1994 | 0.81 |
| Mar 29, 1994 | 0.81 |
| Mar 28, 1994 | 0.81 |
| Mar 25, 1994 | 0.82 |
| Mar 24, 1994 | 0.82 |
| Mar 23, 1994 | 0.82 |
| Mar 22, 1994 | 0.82 |
| Mar 21, 1994 | 0.82 |
| Mar 18, 1994 | 0.82 |
| Mar 17, 1994 | 0.82 |
| Mar 16, 1994 | 0.82 |
| Mar 15, 1994 | 0.82 |
| Mar 14, 1994 | 0.82 |
| Mar 11, 1994 | 0.82 |
| Mar 10, 1994 | 0.83 |
| Mar 9, 1994 | 0.83 |
| Mar 8, 1994 | 0.83 |
| Mar 7, 1994 | 0.83 |
| Mar 4, 1994 | 0.83 |
| Mar 3, 1994 | 0.83 |
| Mar 2, 1994 | 0.83 |
| Mar 1, 1994 | 0.83 |
| Feb 28, 1994 | 0.83 |
| Feb 25, 1994 | 0.83 |
| Feb 24, 1994 | 0.83 |
| Feb 23, 1994 | 0.83 |
| Feb 22, 1994 | 0.83 |
| Feb 18, 1994 | 0.83 |
| Feb 17, 1994 | 0.83 |
| Feb 16, 1994 | 0.83 |
| Feb 15, 1994 | 0.83 |
| Feb 14, 1994 | 0.83 |
| Feb 11, 1994 | 0.83 |
| Feb 10, 1994 | 0.83 |
| Feb 9, 1994 | 0.83 |
| Feb 8, 1994 | 0.83 |
| Feb 7, 1994 | 0.83 |
| Feb 4, 1994 | 0.83 |
| Feb 3, 1994 | 0.83 |
| Feb 2, 1994 | 0.84 |
| Feb 1, 1994 | 0.84 |
| Jan 31, 1994 | 0.84 |
| Jan 28, 1994 | 0.84 |
| Jan 27, 1994 | 0.84 |
| Jan 26, 1994 | 0.84 |
| Jan 25, 1994 | 0.84 |
| Jan 24, 1994 | 0.84 |
| Jan 21, 1994 | 0.84 |
| Jan 20, 1994 | 0.84 |
| Jan 19, 1994 | 0.84 |
| Jan 18, 1994 | 0.84 |
| Jan 17, 1994 | 0.84 |
| Jan 14, 1994 | 0.83 |
| Jan 13, 1994 | 0.83 |
| Jan 12, 1994 | 0.83 |
| Jan 11, 1994 | 0.83 |
| Jan 10, 1994 | 0.83 |
| Jan 7, 1994 | 0.83 |
| Jan 6, 1994 | 0.83 |
| Jan 5, 1994 | 0.83 |
| Jan 4, 1994 | 0.83 |
| Jan 3, 1994 | 0.83 |
| Dec 31, 1993 | 0.83 |
| Dec 30, 1993 | 0.83 |
| Dec 29, 1993 | 0.83 |
| Dec 28, 1993 | 0.83 |
| Dec 27, 1993 | 0.83 |
| Dec 23, 1993 | 0.83 |
| Dec 22, 1993 | 0.83 |
| Dec 21, 1993 | 0.83 |
| Dec 20, 1993 | 0.83 |
| Dec 17, 1993 | 0.83 |
| Dec 16, 1993 | 0.82 |
| Dec 15, 1993 | 0.82 |
| Dec 14, 1993 | 0.82 |
| Dec 13, 1993 | 0.82 |
| Dec 10, 1993 | 0.82 |
| Dec 9, 1993 | 0.82 |
| Dec 8, 1993 | 0.82 |
| Dec 7, 1993 | 0.82 |
| Dec 6, 1993 | 0.82 |
| Dec 3, 1993 | 0.81 |
| Dec 2, 1993 | 0.81 |
| Dec 1, 1993 | 0.81 |
| Nov 30, 1993 | 0.81 |
| Nov 29, 1993 | 0.81 |
| Nov 26, 1993 | 0.81 |
| Nov 24, 1993 | 0.80 |
| Nov 23, 1993 | 0.80 |
| Nov 22, 1993 | 0.80 |
| Nov 19, 1993 | 0.80 |
| Nov 18, 1993 | 0.80 |
| Nov 17, 1993 | 0.80 |
| Nov 16, 1993 | 0.79 |
| Nov 15, 1993 | 0.79 |
| Nov 12, 1993 | 0.79 |
| Nov 11, 1993 | 0.79 |
| Nov 10, 1993 | 0.79 |
| Nov 9, 1993 | 0.79 |
| Nov 8, 1993 | 0.78 |
| Nov 5, 1993 | 0.78 |
| Nov 4, 1993 | 0.78 |
| Nov 3, 1993 | 0.78 |
| Nov 2, 1993 | 0.78 |
| Nov 1, 1993 | 0.78 |
| Oct 29, 1993 | 0.77 |
| Oct 28, 1993 | 0.77 |
| Oct 27, 1993 | 0.77 |
| Oct 26, 1993 | 0.77 |
| Oct 25, 1993 | 0.77 |
| Oct 22, 1993 | 0.77 |
| Oct 21, 1993 | 0.77 |
| Oct 20, 1993 | 0.76 |
| Oct 19, 1993 | 0.76 |
| Oct 18, 1993 | 0.76 |
| Oct 15, 1993 | 0.76 |
| Oct 14, 1993 | 0.76 |
| Oct 13, 1993 | 0.76 |
| Oct 12, 1993 | 0.76 |
| Oct 11, 1993 | 0.76 |
| Oct 8, 1993 | 0.76 |
| Oct 7, 1993 | 0.76 |
| Oct 6, 1993 | 0.75 |
| Oct 5, 1993 | 0.75 |
| Oct 4, 1993 | 0.75 |
| Oct 1, 1993 | 0.75 |
| Sep 30, 1993 | 0.75 |
| Sep 29, 1993 | 0.75 |
| Sep 28, 1993 | 0.75 |
| Sep 27, 1993 | 0.75 |
| Sep 24, 1993 | 0.76 |
| Sep 23, 1993 | 0.76 |
| Sep 22, 1993 | 0.76 |
| Sep 21, 1993 | 0.76 |
| Sep 20, 1993 | 0.76 |
| Sep 17, 1993 | 0.76 |
| Sep 16, 1993 | 0.76 |
| Sep 15, 1993 | 0.76 |
| Sep 14, 1993 | 0.76 |
| Sep 13, 1993 | 0.76 |
| Sep 10, 1993 | 0.76 |
| Sep 9, 1993 | 0.76 |
| Sep 8, 1993 | 0.76 |
| Sep 7, 1993 | 0.76 |
| Sep 3, 1993 | 0.76 |
| Sep 2, 1993 | 0.76 |
| Sep 1, 1993 | 0.77 |
| Aug 31, 1993 | 0.77 |
| Aug 30, 1993 | 0.77 |
| Aug 27, 1993 | 0.77 |
| Aug 26, 1993 | 0.77 |
| Aug 25, 1993 | 0.77 |
| Aug 24, 1993 | 0.77 |
| Aug 23, 1993 | 0.77 |
| Aug 20, 1993 | 0.77 |
| Aug 19, 1993 | 0.77 |
| Aug 18, 1993 | 0.77 |
| Aug 17, 1993 | 0.77 |
| Aug 16, 1993 | 0.77 |
| Aug 13, 1993 | 0.77 |
| Aug 12, 1993 | 0.77 |
| Aug 11, 1993 | 0.77 |
| Aug 10, 1993 | 0.77 |
| Aug 9, 1993 | 0.77 |
| Aug 6, 1993 | 0.77 |
| Aug 5, 1993 | 0.77 |
| Aug 4, 1993 | 0.77 |
| Aug 3, 1993 | 0.77 |
| Aug 2, 1993 | 0.77 |
| Jul 30, 1993 | 0.77 |
| Jul 29, 1993 | 0.77 |
| Jul 28, 1993 | 0.78 |
| Jul 27, 1993 | 0.78 |
| Jul 26, 1993 | 0.78 |
| Jul 23, 1993 | 0.78 |
| Jul 22, 1993 | 0.78 |
| Jul 21, 1993 | 0.78 |
| Jul 20, 1993 | 0.78 |
| Jul 19, 1993 | 0.79 |
| Jul 16, 1993 | 0.79 |
| Jul 15, 1993 | 0.79 |
| Jul 14, 1993 | 0.79 |
| Jul 13, 1993 | 0.79 |
| Jul 12, 1993 | 0.79 |
| Jul 9, 1993 | 0.80 |
| Jul 8, 1993 | 0.80 |
| Jul 7, 1993 | 0.80 |
| Jul 6, 1993 | 0.80 |
| Jul 2, 1993 | 0.80 |
| Jul 1, 1993 | 0.81 |
| Jun 30, 1993 | 0.81 |
| Jun 29, 1993 | 0.81 |
| Jun 28, 1993 | 0.81 |
| Jun 25, 1993 | 0.81 |
| Jun 24, 1993 | 0.82 |
| Jun 23, 1993 | 0.82 |
| Jun 22, 1993 | 0.82 |
| Jun 21, 1993 | 0.82 |
| Jun 18, 1993 | 0.82 |
| Jun 17, 1993 | 0.83 |
| Jun 16, 1993 | 0.83 |
| Jun 15, 1993 | 0.83 |
| Jun 14, 1993 | 0.83 |
| Jun 11, 1993 | 0.83 |
| Jun 10, 1993 | 0.83 |
| Jun 9, 1993 | 0.84 |
| Jun 8, 1993 | 0.84 |
| Jun 7, 1993 | 0.84 |
| Jun 4, 1993 | 0.84 |
| Jun 3, 1993 | 0.84 |
| Jun 2, 1993 | 0.84 |
| Jun 1, 1993 | 0.85 |
| May 28, 1993 | 0.85 |
| May 27, 1993 | 0.85 |
| May 26, 1993 | 0.85 |
| May 25, 1993 | 0.86 |
| May 24, 1993 | 0.86 |
| May 21, 1993 | 0.86 |
| May 20, 1993 | 0.86 |
| May 19, 1993 | 0.86 |
| May 18, 1993 | 0.87 |
| May 17, 1993 | 0.87 |
| May 14, 1993 | 0.87 |
| May 13, 1993 | 0.87 |
| May 12, 1993 | 0.88 |
| May 11, 1993 | 0.88 |
| May 10, 1993 | 0.88 |
| May 7, 1993 | 0.88 |
| May 6, 1993 | 0.88 |
| May 5, 1993 | 0.88 |
| May 4, 1993 | 0.88 |
| May 3, 1993 | 0.88 |
| Apr 30, 1993 | 0.88 |
| Apr 29, 1993 | 0.88 |
| Apr 28, 1993 | 0.88 |
| Apr 27, 1993 | 0.88 |
| Apr 26, 1993 | 0.88 |
| Apr 23, 1993 | 0.88 |
| Apr 22, 1993 | 0.88 |
| Apr 21, 1993 | 0.88 |
| Apr 20, 1993 | 0.88 |
| Apr 19, 1993 | 0.88 |
| Apr 16, 1993 | 0.88 |
| Apr 15, 1993 | 0.88 |
| Apr 14, 1993 | 0.88 |
| Apr 13, 1993 | 0.88 |
| Apr 12, 1993 | 0.88 |
| Apr 8, 1993 | 0.88 |
| Apr 7, 1993 | 0.88 |
| Apr 6, 1993 | 0.88 |
| Apr 5, 1993 | 0.88 |
| Apr 2, 1993 | 0.88 |
| Apr 1, 1993 | 0.88 |
| Mar 31, 1993 | 0.88 |
| Mar 30, 1993 | 0.88 |
| Mar 29, 1993 | 0.88 |
| Mar 26, 1993 | 0.88 |
| Mar 25, 1993 | 0.88 |
| Mar 24, 1993 | 0.88 |
| Mar 23, 1993 | 0.88 |
| Mar 22, 1993 | 0.87 |
| Mar 19, 1993 | 0.87 |
| Mar 18, 1993 | 0.87 |
| Mar 17, 1993 | 0.87 |
| Mar 16, 1993 | 0.87 |
| Mar 15, 1993 | 0.87 |
| Mar 12, 1993 | 0.87 |
| Mar 11, 1993 | 0.87 |
| Mar 10, 1993 | 0.87 |
| Mar 9, 1993 | 0.87 |
| Mar 8, 1993 | 0.87 |
| Mar 5, 1993 | 0.87 |
| Mar 4, 1993 | 0.87 |
| Mar 3, 1993 | 0.87 |
| Mar 2, 1993 | 0.86 |
| Mar 1, 1993 | 0.86 |
| Feb 26, 1993 | 0.86 |
| Feb 25, 1993 | 0.86 |
| Feb 24, 1993 | 0.86 |
| Feb 23, 1993 | 0.85 |
| Feb 22, 1993 | 0.85 |
| Feb 19, 1993 | 0.85 |
| Feb 18, 1993 | 0.85 |
| Feb 17, 1993 | 0.85 |
| Feb 16, 1993 | 0.84 |
| Feb 12, 1993 | 0.84 |
| Feb 11, 1993 | 0.84 |
| Feb 10, 1993 | 0.84 |
| Feb 9, 1993 | 0.84 |
| Feb 8, 1993 | 0.83 |
| Feb 5, 1993 | 0.83 |
| Feb 4, 1993 | 0.83 |
| Feb 3, 1993 | 0.83 |
| Feb 2, 1993 | 0.82 |
| Feb 1, 1993 | 0.82 |
| Jan 29, 1993 | 0.82 |
| Jan 28, 1993 | 0.82 |
| Jan 27, 1993 | 0.82 |
| Jan 26, 1993 | 0.81 |
| Jan 25, 1993 | 0.81 |
| Jan 22, 1993 | 0.81 |
| Jan 21, 1993 | 0.81 |
| Jan 20, 1993 | 0.81 |
| Jan 19, 1993 | 0.80 |
| Jan 18, 1993 | 0.80 |
| Jan 15, 1993 | 0.80 |
| Jan 14, 1993 | 0.80 |
| Jan 13, 1993 | 0.79 |
| Jan 12, 1993 | 0.79 |
| Jan 11, 1993 | 0.79 |
| Jan 8, 1993 | 0.79 |
| Jan 7, 1993 | 0.79 |
| Jan 6, 1993 | 0.78 |
| Jan 5, 1993 | 0.78 |
| Jan 4, 1993 | 0.78 |
| Dec 31, 1992 | 0.78 |
| Dec 30, 1992 | 0.78 |
| Dec 29, 1992 | 0.77 |
| Dec 28, 1992 | 0.77 |
| Dec 24, 1992 | 0.77 |
| Dec 23, 1992 | 0.77 |
| Dec 22, 1992 | 0.76 |
| Dec 21, 1992 | 0.76 |
| Dec 18, 1992 | 0.76 |
| Dec 17, 1992 | 0.76 |
| Dec 16, 1992 | 0.75 |
| Dec 15, 1992 | 0.75 |
| Dec 14, 1992 | 0.75 |
| Dec 11, 1992 | 0.75 |
| Dec 10, 1992 | 0.75 |
| Dec 9, 1992 | 0.75 |
| Dec 8, 1992 | 0.74 |
| Dec 7, 1992 | 0.74 |
| Dec 4, 1992 | 0.74 |
| Dec 3, 1992 | 0.74 |
| Dec 2, 1992 | 0.74 |
| Dec 1, 1992 | 0.73 |
| Nov 30, 1992 | 0.73 |
| Nov 27, 1992 | 0.73 |
| Nov 25, 1992 | 0.73 |
| Nov 24, 1992 | 0.73 |
| Nov 23, 1992 | 0.73 |
| Nov 20, 1992 | 0.73 |
| Nov 19, 1992 | 0.72 |
| Nov 18, 1992 | 0.72 |
| Nov 17, 1992 | 0.72 |
| Nov 16, 1992 | 0.72 |
| Nov 13, 1992 | 0.72 |
| Nov 12, 1992 | 0.71 |
| Nov 11, 1992 | 0.71 |
| Nov 10, 1992 | 0.71 |
| Nov 9, 1992 | 0.71 |
| Nov 6, 1992 | 0.71 |
| Nov 5, 1992 | 0.71 |
| Nov 4, 1992 | 0.71 |
| Nov 3, 1992 | 0.70 |
| Nov 2, 1992 | 0.70 |
| Oct 30, 1992 | 0.70 |
| Oct 29, 1992 | 0.70 |
| Oct 28, 1992 | 0.70 |
| Oct 27, 1992 | 0.70 |
| Oct 26, 1992 | 0.70 |
| Oct 23, 1992 | 0.70 |
| Oct 22, 1992 | 0.70 |
| Oct 21, 1992 | 0.70 |
| Oct 20, 1992 | 0.69 |
| Oct 19, 1992 | 0.69 |
| Oct 16, 1992 | 0.69 |
| Oct 15, 1992 | 0.69 |
| Oct 14, 1992 | 0.69 |
| Oct 13, 1992 | 0.69 |
| Oct 12, 1992 | 0.69 |
| Oct 9, 1992 | 0.69 |
| Oct 8, 1992 | 0.69 |
| Oct 7, 1992 | 0.69 |
| Oct 6, 1992 | 0.69 |
| Oct 5, 1992 | 0.69 |
| Oct 2, 1992 | 0.69 |
| Oct 1, 1992 | 0.69 |
| Sep 30, 1992 | 0.69 |
| Sep 29, 1992 | 0.69 |
| Sep 28, 1992 | 0.69 |
| Sep 25, 1992 | 0.69 |
| Sep 24, 1992 | 0.70 |
| Sep 23, 1992 | 0.70 |
| Sep 22, 1992 | 0.70 |
| Sep 21, 1992 | 0.70 |
| Sep 18, 1992 | 0.70 |
| Sep 17, 1992 | 0.70 |
| Sep 16, 1992 | 0.70 |
| Sep 15, 1992 | 0.70 |
| Sep 14, 1992 | 0.70 |
| Sep 11, 1992 | 0.70 |
| Sep 10, 1992 | 0.70 |
| Sep 9, 1992 | 0.71 |
| Sep 8, 1992 | 0.71 |
| Sep 4, 1992 | 0.71 |
| Sep 3, 1992 | 0.71 |
| Sep 2, 1992 | 0.71 |
| Sep 1, 1992 | 0.71 |
| Aug 31, 1992 | 0.71 |
| Aug 28, 1992 | 0.72 |
| Aug 27, 1992 | 0.72 |
| Aug 26, 1992 | 0.72 |
| Aug 25, 1992 | 0.72 |
| Aug 24, 1992 | 0.72 |
| Aug 21, 1992 | 0.72 |
| Aug 20, 1992 | 0.72 |
| Aug 19, 1992 | 0.72 |
| Aug 18, 1992 | 0.72 |
| Aug 17, 1992 | 0.72 |
| Aug 14, 1992 | 0.73 |
| Aug 13, 1992 | 0.73 |
| Aug 12, 1992 | 0.73 |
| Aug 11, 1992 | 0.73 |
| Aug 10, 1992 | 0.73 |
| Aug 7, 1992 | 0.73 |
| Aug 6, 1992 | 0.73 |
| Aug 5, 1992 | 0.73 |
| Aug 4, 1992 | 0.73 |
| Aug 3, 1992 | 0.73 |
| Jul 31, 1992 | 0.73 |
| Jul 30, 1992 | 0.73 |
| Jul 29, 1992 | 0.73 |
| Jul 28, 1992 | 0.73 |
| Jul 27, 1992 | 0.73 |
| Jul 24, 1992 | 0.73 |
| Jul 23, 1992 | 0.73 |
| Jul 22, 1992 | 0.73 |
| Jul 21, 1992 | 0.73 |
| Jul 20, 1992 | 0.73 |
| Jul 17, 1992 | 0.73 |
| Jul 16, 1992 | 0.73 |
| Jul 15, 1992 | 0.74 |
| Jul 14, 1992 | 0.74 |
| Jul 13, 1992 | 0.74 |
| Jul 10, 1992 | 0.74 |
| Jul 9, 1992 | 0.74 |
| Jul 8, 1992 | 0.74 |
| Jul 7, 1992 | 0.74 |
| Jul 6, 1992 | 0.74 |
| Jul 2, 1992 | 0.74 |
| Jul 1, 1992 | 0.74 |
| Jun 30, 1992 | 0.74 |
| Jun 29, 1992 | 0.74 |
| Jun 26, 1992 | 0.74 |
| Jun 25, 1992 | 0.75 |
| Jun 24, 1992 | 0.75 |
| Jun 23, 1992 | 0.75 |
| Jun 22, 1992 | 0.75 |
| Jun 19, 1992 | 0.75 |
| Jun 18, 1992 | 0.75 |
| Jun 17, 1992 | 0.75 |
| Jun 16, 1992 | 0.75 |
| Jun 15, 1992 | 0.75 |
| Jun 12, 1992 | 0.75 |
| Jun 11, 1992 | 0.75 |
| Jun 10, 1992 | 0.75 |
| Jun 9, 1992 | 0.75 |
| Jun 8, 1992 | 0.75 |
| Jun 5, 1992 | 0.75 |
| Jun 4, 1992 | 0.75 |
| Jun 3, 1992 | 0.75 |
| Jun 2, 1992 | 0.75 |
| Jun 1, 1992 | 0.75 |
| May 29, 1992 | 0.75 |
| May 28, 1992 | 0.75 |
| May 27, 1992 | 0.75 |
| May 26, 1992 | 0.76 |
| May 22, 1992 | 0.76 |
| May 21, 1992 | 0.75 |
| May 20, 1992 | 0.75 |
| May 19, 1992 | 0.75 |
| May 18, 1992 | 0.75 |
| May 15, 1992 | 0.75 |
| May 14, 1992 | 0.75 |
| May 13, 1992 | 0.75 |
| May 12, 1992 | 0.75 |
| May 11, 1992 | 0.74 |
| May 8, 1992 | 0.74 |
| May 7, 1992 | 0.74 |
| May 6, 1992 | 0.74 |
| May 5, 1992 | 0.74 |
| May 4, 1992 | 0.74 |
| May 1, 1992 | 0.73 |
| Apr 30, 1992 | 0.73 |
| Apr 29, 1992 | 0.73 |
| Apr 28, 1992 | 0.73 |
| Apr 27, 1992 | 0.73 |
| Apr 24, 1992 | 0.73 |
| Apr 23, 1992 | 0.72 |
| Apr 22, 1992 | 0.72 |
| Apr 21, 1992 | 0.72 |
| Apr 20, 1992 | 0.72 |
| Apr 16, 1992 | 0.72 |
| Apr 15, 1992 | 0.71 |
| Apr 14, 1992 | 0.71 |
| Apr 13, 1992 | 0.71 |
| Apr 10, 1992 | 0.71 |
| Apr 9, 1992 | 0.71 |
| Apr 8, 1992 | 0.70 |
| Apr 7, 1992 | 0.70 |
| Apr 6, 1992 | 0.70 |
| Apr 3, 1992 | 0.70 |
| Apr 2, 1992 | 0.70 |
| Apr 1, 1992 | 0.70 |
| Mar 31, 1992 | 0.70 |
| Mar 30, 1992 | 0.69 |
| Mar 27, 1992 | 0.69 |
| Mar 26, 1992 | 0.69 |
| Mar 25, 1992 | 0.69 |
| Mar 24, 1992 | 0.69 |
| Mar 23, 1992 | 0.69 |
| Mar 20, 1992 | 0.69 |
| Mar 19, 1992 | 0.68 |