Werner Enterprises (WERN) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 46.82 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 56.43 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 66.35 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 33.81 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 11.87 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -303.37 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 12.41 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 398.37 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 15.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -19.99 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 398.37 |
| May 29, 2026 | 389.00 |
| May 28, 2026 | 389.09 |
| May 27, 2026 | 383.47 |
| May 26, 2026 | 381.88 |
| May 22, 2026 | 372.88 |
| May 21, 2026 | 373.07 |
| May 20, 2026 | 374.00 |
| May 19, 2026 | 355.92 |
| May 18, 2026 | 355.26 |
| May 15, 2026 | 349.64 |
| May 14, 2026 | 347.48 |
| May 13, 2026 | 324.06 |
| May 12, 2026 | 319.74 |
| May 11, 2026 | 331.83 |
| May 8, 2026 | 341.30 |
| May 7, 2026 | 340.92 |
| May 6, 2026 | 341.11 |
| May 5, 2026 | 324.90 |
| May 4, 2026 | 322.28 |
| May 1, 2026 | 336.52 |
| Apr 30, 2026 | 345.52 |
| Apr 29, 2026 | 341.02 |
| Apr 28, 2026 | 322.37 |
| Apr 27, 2026 | 319.93 |
| Apr 24, 2026 | 317.03 |
| Apr 23, 2026 | 317.78 |
| Apr 22, 2026 | 311.40 |
| Apr 21, 2026 | 313.93 |
| Apr 20, 2026 | 313.93 |
| Apr 17, 2026 | 305.31 |
| Apr 16, 2026 | 304.47 |
| Apr 15, 2026 | 288.91 |
| Apr 14, 2026 | 297.63 |
| Apr 13, 2026 | 298.00 |
| Apr 10, 2026 | 303.25 |
| Apr 9, 2026 | 296.60 |
| Apr 8, 2026 | 297.82 |
| Apr 7, 2026 | 289.10 |
| Apr 6, 2026 | 290.41 |
| Apr 2, 2026 | 285.45 |
| Apr 1, 2026 | 278.23 |
| Mar 31, 2026 | 275.61 |
| Mar 30, 2026 | -25.33 |
| Mar 27, 2026 | -25.29 |
| Mar 26, 2026 | -25.50 |
| Mar 25, 2026 | -25.77 |
| Mar 24, 2026 | -25.53 |
| Mar 23, 2026 | -24.79 |
| Mar 20, 2026 | -24.03 |
| Mar 19, 2026 | -24.02 |
| Mar 18, 2026 | -24.02 |
| Mar 17, 2026 | -24.16 |
| Mar 16, 2026 | -24.11 |
| Mar 13, 2026 | -24.43 |
| Mar 12, 2026 | -24.60 |
| Mar 11, 2026 | -26.18 |
| Mar 10, 2026 | -27.53 |
| Mar 9, 2026 | -27.61 |
| Mar 6, 2026 | -27.24 |
| Mar 5, 2026 | -29.35 |
| Mar 4, 2026 | -30.53 |
| Mar 3, 2026 | -30.54 |
| Mar 2, 2026 | -30.60 |
| Feb 27, 2026 | -31.03 |
| Feb 26, 2026 | -30.30 |
| Feb 25, 2026 | -28.87 |
| Feb 24, 2026 | -29.34 |
| Feb 23, 2026 | -29.01 |
| Feb 20, 2026 | -31.33 |
| Feb 19, 2026 | -30.67 |
| Feb 18, 2026 | -30.01 |
| Feb 17, 2026 | -29.84 |
| Feb 13, 2026 | -29.37 |
| Feb 12, 2026 | -28.84 |
| Feb 11, 2026 | -30.47 |
| Feb 10, 2026 | -30.88 |
| Feb 9, 2026 | -31.46 |
| Feb 6, 2026 | -30.74 |
| Feb 5, 2026 | -33.49 |
| Feb 4, 2026 | -33.45 |
| Feb 3, 2026 | -32.88 |
| Feb 2, 2026 | -32.17 |
| Jan 30, 2026 | -30.29 |
| Jan 29, 2026 | -30.63 |
| Jan 28, 2026 | -30.36 |
| Jan 27, 2026 | -29.19 |
| Jan 26, 2026 | -29.53 |
| Jan 23, 2026 | -29.93 |
| Jan 22, 2026 | -30.64 |
| Jan 21, 2026 | -30.01 |
| Jan 20, 2026 | -28.50 |
| Jan 16, 2026 | -29.31 |
| Jan 15, 2026 | -29.66 |
| Jan 14, 2026 | -29.26 |
| Jan 13, 2026 | -29.38 |
| Jan 12, 2026 | -29.23 |
| Jan 9, 2026 | -29.40 |
| Jan 8, 2026 | -29.20 |
| Jan 7, 2026 | -28.52 |
| Jan 6, 2026 | -29.01 |
| Jan 5, 2026 | -28.39 |
| Jan 2, 2026 | -27.07 |
| Dec 31, 2025 | -26.54 |
| Dec 30, 2025 | 21.64 |
| Dec 29, 2025 | 21.90 |
| Dec 26, 2025 | 21.81 |
| Dec 24, 2025 | 21.83 |
| Dec 23, 2025 | 21.76 |
| Dec 22, 2025 | 21.77 |
| Dec 19, 2025 | 21.62 |
| Dec 18, 2025 | 22.15 |
| Dec 17, 2025 | 21.80 |
| Dec 16, 2025 | 21.71 |
| Dec 15, 2025 | 21.90 |
| Dec 12, 2025 | 21.91 |
| Dec 11, 2025 | 21.88 |
| Dec 10, 2025 | 21.35 |
| Dec 9, 2025 | 20.79 |
| Dec 8, 2025 | 20.91 |
| Dec 5, 2025 | 21.11 |
| Dec 4, 2025 | 20.55 |
| Dec 3, 2025 | 20.55 |
| Dec 2, 2025 | 19.40 |
| Dec 1, 2025 | 18.42 |
| Nov 28, 2025 | 18.24 |
| Nov 26, 2025 | 18.23 |
| Nov 25, 2025 | 17.99 |
| Nov 24, 2025 | 17.50 |
| Nov 21, 2025 | 17.49 |
| Nov 20, 2025 | 16.52 |
| Nov 19, 2025 | 16.61 |
| Nov 18, 2025 | 16.96 |
| Nov 17, 2025 | 16.89 |
| Nov 14, 2025 | 17.38 |
| Nov 13, 2025 | 17.59 |
| Nov 12, 2025 | 17.95 |
| Nov 11, 2025 | 17.72 |
| Nov 10, 2025 | 18.09 |
| Nov 7, 2025 | 18.70 |
| Nov 6, 2025 | 18.26 |
| Nov 5, 2025 | 19.01 |
| Nov 4, 2025 | 18.76 |
| Nov 3, 2025 | 18.34 |
| Oct 31, 2025 | 18.70 |
| Oct 30, 2025 | 18.12 |
| Oct 29, 2025 | 19.19 |
| Oct 28, 2025 | 19.45 |
| Oct 27, 2025 | 19.61 |
| Oct 24, 2025 | 19.76 |
| Oct 23, 2025 | 19.53 |
| Oct 22, 2025 | 20.23 |
| Oct 21, 2025 | 20.58 |
| Oct 20, 2025 | 20.16 |
| Oct 17, 2025 | 19.87 |
| Oct 16, 2025 | 19.85 |
| Oct 15, 2025 | 18.76 |
| Oct 14, 2025 | 18.94 |
| Oct 13, 2025 | 18.85 |
| Oct 10, 2025 | 18.94 |
| Oct 9, 2025 | 20.16 |
| Oct 8, 2025 | 20.70 |
| Oct 7, 2025 | 19.81 |
| Oct 6, 2025 | 20.35 |
| Oct 3, 2025 | 19.59 |
| Oct 2, 2025 | 18.91 |
| Oct 1, 2025 | 18.54 |
| Sep 30, 2025 | 18.79 |
| Sep 29, 2025 | -7.82 |
| Sep 26, 2025 | -7.83 |
| Sep 25, 2025 | -7.83 |
| Sep 24, 2025 | -7.89 |
| Sep 23, 2025 | -7.95 |
| Sep 22, 2025 | -7.95 |
| Sep 19, 2025 | -8.05 |
| Sep 18, 2025 | -8.20 |
| Sep 17, 2025 | -8.24 |
| Sep 16, 2025 | -8.51 |
| Sep 15, 2025 | -8.44 |
| Sep 12, 2025 | -8.35 |
| Sep 11, 2025 | -8.56 |
| Sep 10, 2025 | -8.26 |
| Sep 9, 2025 | -8.46 |
| Sep 8, 2025 | -8.53 |
| Sep 5, 2025 | -8.53 |
| Sep 4, 2025 | -8.59 |
| Sep 3, 2025 | -8.49 |
| Sep 2, 2025 | -8.50 |
| Aug 29, 2025 | -8.60 |
| Aug 28, 2025 | -8.57 |
| Aug 27, 2025 | -8.60 |
| Aug 26, 2025 | -8.64 |
| Aug 25, 2025 | -8.63 |
| Aug 22, 2025 | -8.81 |
| Aug 21, 2025 | -8.38 |
| Aug 20, 2025 | -8.25 |
| Aug 19, 2025 | -8.57 |
| Aug 18, 2025 | -8.31 |
| Aug 15, 2025 | -8.35 |
| Aug 14, 2025 | -8.44 |
| Aug 13, 2025 | -8.55 |
| Aug 12, 2025 | -8.21 |
| Aug 11, 2025 | -7.76 |
| Aug 8, 2025 | -7.93 |
| Aug 7, 2025 | -7.96 |
| Aug 6, 2025 | -8.23 |
| Aug 5, 2025 | -8.23 |
| Aug 4, 2025 | -8.06 |
| Aug 1, 2025 | -8.00 |
| Jul 31, 2025 | -8.26 |
| Jul 30, 2025 | -8.23 |
| Jul 29, 2025 | -8.29 |
| Jul 28, 2025 | -8.53 |
| Jul 25, 2025 | -8.74 |
| Jul 24, 2025 | -8.62 |
| Jul 23, 2025 | -8.54 |
| Jul 22, 2025 | -8.48 |
| Jul 21, 2025 | -8.30 |
| Jul 18, 2025 | -8.27 |
| Jul 17, 2025 | -8.42 |
| Jul 16, 2025 | -8.35 |
| Jul 15, 2025 | -8.32 |
| Jul 14, 2025 | -8.56 |
| Jul 11, 2025 | -8.76 |
| Jul 10, 2025 | -8.94 |
| Jul 9, 2025 | -8.72 |
| Jul 8, 2025 | -8.59 |
| Jul 7, 2025 | -8.44 |
| Jul 3, 2025 | -8.67 |
| Jul 2, 2025 | -8.72 |
| Jul 1, 2025 | -8.50 |
| Jun 30, 2025 | -8.16 |
| Jun 27, 2025 | -11.62 |
| Jun 26, 2025 | -11.54 |
| Jun 25, 2025 | -11.42 |
| Jun 24, 2025 | -11.60 |
| Jun 23, 2025 | -11.63 |
| Jun 20, 2025 | -11.47 |
| Jun 18, 2025 | -11.78 |
| Jun 17, 2025 | -11.68 |
| Jun 16, 2025 | -11.92 |
| Jun 13, 2025 | -11.62 |
| Jun 12, 2025 | -11.70 |
| Jun 11, 2025 | -11.56 |
| Jun 10, 2025 | -11.85 |
| Jun 9, 2025 | -11.51 |
| Jun 6, 2025 | -11.30 |
| Jun 5, 2025 | -11.36 |
| Jun 4, 2025 | -11.38 |
| Jun 3, 2025 | -11.29 |
| Jun 2, 2025 | -10.93 |
| May 30, 2025 | -10.92 |
| May 29, 2025 | -11.05 |
| May 28, 2025 | -11.01 |
| May 27, 2025 | -11.10 |
| May 23, 2025 | -10.84 |
| May 22, 2025 | -11.01 |
| May 21, 2025 | -11.04 |
| May 20, 2025 | -11.44 |
| May 19, 2025 | -11.60 |
| May 16, 2025 | -11.72 |
| May 15, 2025 | -11.79 |
| May 14, 2025 | -11.84 |
| May 13, 2025 | -11.80 |
| May 12, 2025 | -11.86 |
| May 9, 2025 | -11.04 |
| May 8, 2025 | -11.12 |
| May 7, 2025 | -10.67 |
| May 6, 2025 | -10.60 |
| May 5, 2025 | -10.81 |
| May 2, 2025 | -10.97 |
| May 1, 2025 | -10.48 |
| Apr 30, 2025 | -10.38 |
| Apr 29, 2025 | -11.64 |
| Apr 28, 2025 | -11.80 |
| Apr 25, 2025 | -11.60 |
| Apr 24, 2025 | -12.14 |
| Apr 23, 2025 | -11.90 |
| Apr 22, 2025 | -12.00 |
| Apr 21, 2025 | -11.83 |
| Apr 17, 2025 | -11.91 |
| Apr 16, 2025 | -11.52 |
| Apr 15, 2025 | -11.71 |
| Apr 14, 2025 | -12.04 |
| Apr 11, 2025 | -11.99 |
| Apr 10, 2025 | -12.01 |
| Apr 9, 2025 | -12.12 |
| Apr 8, 2025 | -11.43 |
| Apr 7, 2025 | -11.48 |
| Apr 4, 2025 | -11.74 |
| Apr 3, 2025 | -11.51 |
| Apr 2, 2025 | -12.66 |
| Apr 1, 2025 | -12.35 |
| Mar 31, 2025 | -12.33 |
| Mar 28, 2025 | -21.79 |
| Mar 27, 2025 | -22.14 |
| Mar 26, 2025 | -22.23 |
| Mar 25, 2025 | -22.26 |
| Mar 24, 2025 | -22.38 |
| Mar 21, 2025 | -21.97 |
| Mar 20, 2025 | -21.73 |
| Mar 19, 2025 | -21.80 |
| Mar 18, 2025 | -22.46 |
| Mar 17, 2025 | -22.45 |
| Mar 14, 2025 | -22.22 |
| Mar 13, 2025 | -21.89 |
| Mar 12, 2025 | -22.17 |
| Mar 11, 2025 | -22.67 |
| Mar 10, 2025 | -23.88 |
| Mar 7, 2025 | -23.92 |
| Mar 6, 2025 | -23.98 |
| Mar 5, 2025 | -23.44 |
| Mar 4, 2025 | -23.13 |
| Mar 3, 2025 | -23.75 |
| Feb 28, 2025 | -24.19 |
| Feb 27, 2025 | -23.86 |
| Feb 26, 2025 | -24.13 |
| Feb 25, 2025 | -24.33 |
| Feb 24, 2025 | -24.40 |
| Feb 21, 2025 | -25.03 |
| Feb 20, 2025 | -25.31 |
| Feb 19, 2025 | -25.38 |
| Feb 18, 2025 | -26.04 |
| Feb 14, 2025 | -25.86 |
| Feb 13, 2025 | -25.56 |
| Feb 12, 2025 | -25.64 |
| Feb 11, 2025 | -26.26 |
| Feb 10, 2025 | -25.66 |
| Feb 7, 2025 | -25.58 |
| Feb 6, 2025 | -25.74 |
| Feb 5, 2025 | -25.88 |
| Feb 4, 2025 | -25.90 |
| Feb 3, 2025 | -25.99 |
| Jan 31, 2025 | -26.82 |
| Jan 30, 2025 | -27.29 |
| Jan 29, 2025 | -27.38 |
| Jan 28, 2025 | -27.65 |
| Jan 27, 2025 | -28.40 |
| Jan 24, 2025 | -27.58 |
| Jan 23, 2025 | -27.87 |
| Jan 22, 2025 | -27.81 |
| Jan 21, 2025 | -27.61 |
| Jan 17, 2025 | -27.12 |
| Jan 16, 2025 | -27.81 |
| Jan 15, 2025 | -27.34 |
| Jan 14, 2025 | -26.54 |
| Jan 13, 2025 | -26.12 |
| Jan 10, 2025 | -25.60 |
| Jan 8, 2025 | -26.34 |
| Jan 7, 2025 | -26.52 |
| Jan 6, 2025 | -27.00 |
| Jan 3, 2025 | -27.30 |
| Jan 2, 2025 | -26.39 |
| Dec 31, 2024 | -26.68 |
| Dec 30, 2024 | -91.27 |
| Dec 27, 2024 | -92.14 |
| Dec 26, 2024 | -92.52 |
| Dec 24, 2024 | -91.71 |
| Dec 23, 2024 | -91.05 |
| Dec 20, 2024 | -90.99 |
| Dec 19, 2024 | -92.44 |
| Dec 18, 2024 | -93.87 |
| Dec 17, 2024 | -97.22 |
| Dec 16, 2024 | -98.01 |
| Dec 13, 2024 | -98.70 |
| Dec 12, 2024 | -100.75 |
| Dec 11, 2024 | -101.97 |
| Dec 10, 2024 | -100.70 |
| Dec 9, 2024 | -99.99 |
| Dec 6, 2024 | -100.07 |
| Dec 5, 2024 | -100.20 |
| Dec 4, 2024 | -101.24 |
| Dec 3, 2024 | -102.03 |
| Dec 2, 2024 | -104.06 |
| Nov 29, 2024 | -103.91 |
| Nov 27, 2024 | -102.84 |
| Nov 26, 2024 | -103.83 |
| Nov 25, 2024 | -102.31 |
| Nov 22, 2024 | -101.49 |
| Nov 21, 2024 | -99.89 |
| Nov 20, 2024 | -99.05 |
| Nov 19, 2024 | -99.74 |
| Nov 18, 2024 | -100.63 |
| Nov 15, 2024 | -100.70 |
| Nov 14, 2024 | -102.20 |
| Nov 13, 2024 | -103.58 |
| Nov 12, 2024 | -105.20 |
| Nov 11, 2024 | -106.24 |
| Nov 8, 2024 | -103.35 |
| Nov 7, 2024 | -102.25 |
| Nov 6, 2024 | -104.80 |
| Nov 5, 2024 | -96.81 |
| Nov 4, 2024 | -94.83 |
| Nov 1, 2024 | -95.42 |
| Oct 31, 2024 | -93.76 |
| Oct 30, 2024 | -94.81 |
| Oct 29, 2024 | -97.37 |
| Oct 28, 2024 | -97.04 |
| Oct 25, 2024 | -94.91 |
| Oct 24, 2024 | -94.10 |
| Oct 23, 2024 | -95.24 |
| Oct 22, 2024 | -95.82 |
| Oct 21, 2024 | -94.96 |
| Oct 18, 2024 | -96.00 |
| Oct 17, 2024 | -95.16 |
| Oct 16, 2024 | -96.56 |
| Oct 15, 2024 | -92.95 |
| Oct 14, 2024 | -92.47 |
| Oct 11, 2024 | -92.34 |
| Oct 10, 2024 | -90.59 |
| Oct 9, 2024 | -92.39 |
| Oct 8, 2024 | -94.17 |
| Oct 7, 2024 | -92.72 |
| Oct 4, 2024 | -91.78 |
| Oct 3, 2024 | -93.26 |
| Oct 2, 2024 | -94.10 |
| Oct 1, 2024 | -95.29 |
| Sep 30, 2024 | -98.09 |
| Sep 27, 2024 | 17.68 |
| Sep 26, 2024 | 17.12 |
| Sep 25, 2024 | 16.97 |
| Sep 24, 2024 | 17.18 |
| Sep 23, 2024 | 17.05 |
| Sep 20, 2024 | 17.03 |
| Sep 19, 2024 | 17.28 |
| Sep 18, 2024 | 17.20 |
| Sep 17, 2024 | 17.16 |
| Sep 16, 2024 | 17.11 |
| Sep 13, 2024 | 17.11 |
| Sep 12, 2024 | 16.70 |
| Sep 11, 2024 | 16.53 |
| Sep 10, 2024 | 16.63 |
| Sep 9, 2024 | 16.63 |
| Sep 6, 2024 | 16.51 |
| Sep 5, 2024 | 16.65 |
| Sep 4, 2024 | 17.05 |
| Sep 3, 2024 | 17.06 |
| Aug 30, 2024 | 16.94 |
| Aug 29, 2024 | 16.76 |
| Aug 28, 2024 | 17.11 |
| Aug 27, 2024 | 16.87 |
| Aug 26, 2024 | 17.11 |
| Aug 23, 2024 | 17.31 |
| Aug 22, 2024 | 16.98 |
| Aug 21, 2024 | 17.18 |
| Aug 20, 2024 | 17.02 |
| Aug 19, 2024 | 17.20 |
| Aug 16, 2024 | 17.13 |
| Aug 15, 2024 | 17.10 |
| Aug 14, 2024 | 16.67 |
| Aug 13, 2024 | 16.91 |
| Aug 12, 2024 | 16.64 |
| Aug 9, 2024 | 16.65 |
| Aug 8, 2024 | 17.02 |
| Aug 7, 2024 | 16.87 |
| Aug 6, 2024 | 17.08 |
| Aug 5, 2024 | 16.82 |
| Aug 2, 2024 | 17.07 |
| Aug 1, 2024 | 17.57 |
| Jul 31, 2024 | 17.97 |
| Jul 30, 2024 | 18.54 |
| Jul 29, 2024 | 18.01 |
| Jul 26, 2024 | 17.87 |
| Jul 25, 2024 | 17.81 |
| Jul 24, 2024 | 16.93 |
| Jul 23, 2024 | 16.94 |
| Jul 22, 2024 | 16.80 |
| Jul 19, 2024 | 16.71 |
| Jul 18, 2024 | 16.78 |
| Jul 17, 2024 | 17.19 |
| Jul 16, 2024 | 17.42 |
| Jul 15, 2024 | 16.80 |
| Jul 12, 2024 | 16.54 |
| Jul 11, 2024 | 16.43 |
| Jul 10, 2024 | 15.89 |
| Jul 9, 2024 | 15.68 |
| Jul 8, 2024 | 15.98 |
| Jul 5, 2024 | 16.15 |
| Jul 3, 2024 | 16.43 |
| Jul 2, 2024 | 16.42 |
| Jul 1, 2024 | 16.24 |
| Jun 28, 2024 | -10.41 |
| Jun 27, 2024 | -10.39 |
| Jun 26, 2024 | -10.33 |
| Jun 25, 2024 | -10.20 |
| Jun 24, 2024 | -10.35 |
| Jun 21, 2024 | -10.39 |
| Jun 20, 2024 | -10.30 |
| Jun 18, 2024 | -10.31 |
| Jun 17, 2024 | -10.48 |
| Jun 14, 2024 | -10.45 |
| Jun 13, 2024 | -10.48 |
| Jun 12, 2024 | -10.67 |
| Jun 11, 2024 | -10.81 |
| Jun 10, 2024 | -10.84 |
| Jun 7, 2024 | -10.62 |
| Jun 6, 2024 | -10.72 |
| Jun 5, 2024 | -10.80 |
| Jun 4, 2024 | -10.69 |
| Jun 3, 2024 | -10.84 |
| May 31, 2024 | -10.92 |
| May 30, 2024 | -10.66 |
| May 29, 2024 | -10.54 |
| May 28, 2024 | -10.75 |
| May 24, 2024 | -10.80 |
| May 23, 2024 | -10.77 |
| May 22, 2024 | -10.79 |
| May 21, 2024 | -10.54 |
| May 20, 2024 | -10.80 |
| May 17, 2024 | -10.85 |
| May 16, 2024 | -11.09 |
| May 15, 2024 | -10.92 |
| May 14, 2024 | -10.91 |
| May 13, 2024 | -10.94 |
| May 10, 2024 | -10.81 |
| May 9, 2024 | -10.75 |
| May 8, 2024 | -10.71 |
| May 7, 2024 | -10.61 |
| May 6, 2024 | -10.73 |
| May 3, 2024 | -10.55 |
| May 2, 2024 | -10.39 |
| May 1, 2024 | -10.22 |
| Apr 30, 2024 | -9.94 |
| Apr 29, 2024 | -10.09 |
| Apr 26, 2024 | -10.09 |
| Apr 25, 2024 | -10.19 |
| Apr 24, 2024 | -10.28 |
| Apr 23, 2024 | -10.37 |
| Apr 22, 2024 | -10.27 |
| Apr 19, 2024 | -10.42 |
| Apr 18, 2024 | -10.25 |
| Apr 17, 2024 | -10.28 |
| Apr 16, 2024 | -10.50 |
| Apr 15, 2024 | -10.50 |
| Apr 12, 2024 | -10.61 |
| Apr 11, 2024 | -10.74 |
| Apr 10, 2024 | -10.72 |
| Apr 9, 2024 | -11.20 |
| Apr 8, 2024 | -11.07 |
| Apr 5, 2024 | -11.08 |
| Apr 4, 2024 | -11.04 |
| Apr 3, 2024 | -11.13 |
| Apr 2, 2024 | -11.05 |
| Apr 1, 2024 | -11.20 |
| Mar 28, 2024 | -19.93 |
| Mar 27, 2024 | -19.65 |
| Mar 26, 2024 | -19.40 |
| Mar 25, 2024 | -19.34 |
| Mar 22, 2024 | -19.49 |
| Mar 21, 2024 | -19.85 |
| Mar 20, 2024 | -19.56 |
| Mar 19, 2024 | -19.14 |
| Mar 18, 2024 | -18.99 |
| Mar 15, 2024 | -19.23 |
| Mar 14, 2024 | -19.36 |
| Mar 13, 2024 | -19.83 |
| Mar 12, 2024 | -19.80 |
| Mar 11, 2024 | -19.96 |
| Mar 8, 2024 | -19.70 |
| Mar 7, 2024 | -19.92 |
| Mar 6, 2024 | -19.29 |
| Mar 5, 2024 | -19.04 |
| Mar 4, 2024 | -19.35 |
| Mar 1, 2024 | -19.85 |
| Feb 29, 2024 | -20.45 |
| Feb 28, 2024 | -20.07 |
| Feb 27, 2024 | -20.61 |
| Feb 26, 2024 | -20.44 |
| Feb 23, 2024 | -20.74 |
| Feb 22, 2024 | -21.08 |
| Feb 21, 2024 | -20.61 |
| Feb 20, 2024 | -20.32 |
| Feb 16, 2024 | -20.36 |
| Feb 15, 2024 | -20.51 |
| Feb 14, 2024 | -21.03 |
| Feb 13, 2024 | -20.92 |
| Feb 12, 2024 | -21.52 |
| Feb 9, 2024 | -21.19 |
| Feb 8, 2024 | -21.13 |
| Feb 7, 2024 | -21.42 |
| Feb 6, 2024 | -20.48 |
| Feb 5, 2024 | -20.23 |
| Feb 2, 2024 | -20.35 |
| Feb 1, 2024 | -20.11 |
| Jan 31, 2024 | -20.15 |
| Jan 30, 2024 | -20.50 |
| Jan 29, 2024 | -20.66 |
| Jan 26, 2024 | -20.62 |
| Jan 25, 2024 | -20.82 |
| Jan 24, 2024 | -20.83 |
| Jan 23, 2024 | -20.93 |
| Jan 22, 2024 | -21.23 |
| Jan 19, 2024 | -20.34 |
| Jan 18, 2024 | -20.37 |
| Jan 17, 2024 | -20.05 |
| Jan 16, 2024 | -20.25 |
| Jan 12, 2024 | -20.47 |
| Jan 11, 2024 | -20.52 |
| Jan 10, 2024 | -20.77 |
| Jan 9, 2024 | -20.79 |
| Jan 8, 2024 | -21.16 |
| Jan 5, 2024 | -20.76 |
| Jan 4, 2024 | -20.76 |
| Jan 3, 2024 | -20.75 |
| Jan 2, 2024 | -21.33 |
| Dec 29, 2023 | -14.48 |
| Dec 28, 2023 | -14.67 |
| Dec 27, 2023 | -14.62 |
| Dec 26, 2023 | -14.70 |
| Dec 22, 2023 | -14.61 |
| Dec 21, 2023 | -14.57 |
| Dec 20, 2023 | -14.28 |
| Dec 19, 2023 | -14.32 |
| Dec 18, 2023 | -14.04 |
| Dec 15, 2023 | -14.38 |
| Dec 14, 2023 | -14.31 |
| Dec 13, 2023 | -13.94 |
| Dec 12, 2023 | -13.90 |
| Dec 11, 2023 | -13.93 |
| Dec 8, 2023 | -13.76 |
| Dec 7, 2023 | -13.87 |
| Dec 6, 2023 | -13.82 |
| Dec 5, 2023 | -13.81 |
| Dec 4, 2023 | -14.06 |
| Dec 1, 2023 | -13.99 |
| Nov 30, 2023 | -13.67 |
| Nov 29, 2023 | -13.54 |
| Nov 28, 2023 | -13.51 |
| Nov 27, 2023 | -13.56 |
| Nov 24, 2023 | -13.52 |
| Nov 22, 2023 | -13.39 |
| Nov 21, 2023 | -13.34 |
| Nov 20, 2023 | -13.18 |
| Nov 17, 2023 | -13.15 |
| Nov 16, 2023 | -13.16 |
| Nov 15, 2023 | -13.50 |
| Nov 14, 2023 | -13.09 |
| Nov 13, 2023 | -12.72 |
| Nov 10, 2023 | -12.56 |
| Nov 9, 2023 | -12.41 |
| Nov 8, 2023 | -12.59 |
| Nov 7, 2023 | -12.68 |
| Nov 6, 2023 | -12.70 |
| Nov 3, 2023 | -12.61 |
| Nov 2, 2023 | -12.30 |
| Nov 1, 2023 | -12.30 |
| Oct 31, 2023 | -12.41 |
| Oct 30, 2023 | -12.45 |
| Oct 27, 2023 | -12.42 |
| Oct 26, 2023 | -12.55 |
| Oct 25, 2023 | -12.54 |
| Oct 24, 2023 | -12.63 |
| Oct 23, 2023 | -12.60 |
| Oct 20, 2023 | -12.92 |
| Oct 19, 2023 | -12.48 |
| Oct 18, 2023 | -12.95 |
| Oct 17, 2023 | -13.57 |
| Oct 16, 2023 | -13.52 |
| Oct 13, 2023 | -13.21 |
| Oct 12, 2023 | -13.38 |
| Oct 11, 2023 | -13.46 |
| Oct 10, 2023 | -13.46 |
| Oct 9, 2023 | -13.39 |
| Oct 6, 2023 | -13.20 |
| Oct 5, 2023 | -13.17 |
| Oct 4, 2023 | -13.08 |
| Oct 3, 2023 | -13.14 |
| Oct 2, 2023 | -13.26 |
| Sep 29, 2023 | -6.22 |
| Sep 28, 2023 | -6.20 |
| Sep 27, 2023 | -6.15 |
| Sep 26, 2023 | -6.20 |
| Sep 25, 2023 | -6.29 |
| Sep 22, 2023 | -6.26 |
| Sep 21, 2023 | -6.32 |
| Sep 20, 2023 | -6.44 |
| Sep 19, 2023 | -6.42 |
| Sep 18, 2023 | -6.43 |
| Sep 15, 2023 | -6.41 |
| Sep 14, 2023 | -6.44 |
| Sep 13, 2023 | -6.40 |
| Sep 12, 2023 | -6.22 |
| Sep 11, 2023 | -6.35 |
| Sep 8, 2023 | -6.29 |
| Sep 7, 2023 | -6.41 |
| Sep 6, 2023 | -6.46 |
| Sep 5, 2023 | -6.47 |
| Sep 1, 2023 | -6.62 |
| Aug 31, 2023 | -6.64 |
| Aug 30, 2023 | -6.90 |
| Aug 29, 2023 | -6.91 |
| Aug 28, 2023 | -6.81 |
| Aug 25, 2023 | -6.79 |
| Aug 24, 2023 | -6.84 |
| Aug 23, 2023 | -6.81 |
| Aug 22, 2023 | -6.77 |
| Aug 21, 2023 | -6.85 |
| Aug 18, 2023 | -6.95 |
| Aug 17, 2023 | -6.85 |
| Aug 16, 2023 | -6.88 |
| Aug 15, 2023 | -7.02 |
| Aug 14, 2023 | -7.20 |
| Aug 11, 2023 | -7.25 |
| Aug 10, 2023 | -7.19 |
| Aug 9, 2023 | -7.21 |
| Aug 8, 2023 | -7.25 |
| Aug 7, 2023 | -7.32 |
| Aug 4, 2023 | -7.30 |
| Aug 3, 2023 | -7.44 |
| Aug 2, 2023 | -7.39 |
| Aug 1, 2023 | -7.40 |
| Jul 31, 2023 | -7.50 |
| Jul 28, 2023 | -7.53 |
| Jul 27, 2023 | -7.36 |
| Jul 26, 2023 | -7.45 |
| Jul 25, 2023 | -7.30 |
| Jul 24, 2023 | -7.33 |
| Jul 21, 2023 | -7.26 |
| Jul 20, 2023 | -7.20 |
| Jul 19, 2023 | -7.10 |
| Jul 18, 2023 | -6.89 |
| Jul 17, 2023 | -6.79 |
| Jul 14, 2023 | -6.91 |
| Jul 13, 2023 | -6.93 |
| Jul 12, 2023 | -7.02 |
| Jul 11, 2023 | -7.02 |
| Jul 10, 2023 | -6.94 |
| Jul 7, 2023 | -6.91 |
| Jul 6, 2023 | -6.96 |
| Jul 5, 2023 | -6.94 |
| Jul 3, 2023 | -7.09 |
| Jun 30, 2023 | -7.05 |
| Jun 29, 2023 | -76.42 |
| Jun 28, 2023 | -75.60 |
| Jun 27, 2023 | -76.37 |
| Jun 26, 2023 | -75.19 |
| Jun 23, 2023 | -74.76 |
| Jun 22, 2023 | -75.24 |
| Jun 21, 2023 | -75.14 |
| Jun 20, 2023 | -74.42 |
| Jun 16, 2023 | -75.87 |
| Jun 15, 2023 | -76.08 |
| Jun 14, 2023 | -74.95 |
| Jun 13, 2023 | -74.40 |
| Jun 12, 2023 | -74.62 |
| Jun 9, 2023 | -74.88 |
| Jun 8, 2023 | -76.76 |
| Jun 7, 2023 | -77.69 |
| Jun 6, 2023 | -75.29 |
| Jun 5, 2023 | -73.61 |
| Jun 2, 2023 | -76.30 |
| Jun 1, 2023 | -75.84 |
| May 31, 2023 | -75.17 |
| May 30, 2023 | -77.40 |
| May 26, 2023 | -76.57 |
| May 25, 2023 | -77.07 |
| May 24, 2023 | -75.72 |
| May 23, 2023 | -77.05 |
| May 22, 2023 | -76.25 |
| May 19, 2023 | -76.09 |
| May 18, 2023 | -76.40 |
| May 17, 2023 | -76.63 |
| May 16, 2023 | -75.60 |
| May 15, 2023 | -77.26 |
| May 12, 2023 | -77.98 |
| May 11, 2023 | -76.61 |
| May 10, 2023 | -76.88 |
| May 9, 2023 | -77.07 |
| May 8, 2023 | -77.99 |
| May 5, 2023 | -79.30 |
| May 4, 2023 | -77.93 |
| May 3, 2023 | -79.00 |
| May 2, 2023 | -78.85 |
| May 1, 2023 | -79.09 |
| Apr 28, 2023 | -77.31 |
| Apr 27, 2023 | -76.25 |
| Apr 26, 2023 | -74.47 |
| Apr 25, 2023 | -77.22 |
| Apr 24, 2023 | -79.67 |
| Apr 21, 2023 | -79.60 |
| Apr 20, 2023 | -79.79 |
| Apr 19, 2023 | -79.67 |
| Apr 18, 2023 | -79.48 |
| Apr 17, 2023 | -78.47 |
| Apr 14, 2023 | -80.58 |
| Apr 13, 2023 | -79.96 |
| Apr 12, 2023 | -80.25 |
| Apr 11, 2023 | -79.67 |
| Apr 10, 2023 | -78.27 |
| Apr 6, 2023 | -76.01 |
| Apr 5, 2023 | -75.84 |
| Apr 4, 2023 | -75.44 |
| Apr 3, 2023 | -77.07 |
| Mar 31, 2023 | -77.86 |
| Mar 30, 2023 | -48.08 |
| Mar 29, 2023 | -48.16 |
| Mar 28, 2023 | -48.07 |
| Mar 27, 2023 | -47.44 |
| Mar 24, 2023 | -46.41 |
| Mar 23, 2023 | -46.33 |
| Mar 22, 2023 | -47.18 |
| Mar 21, 2023 | -47.86 |
| Mar 20, 2023 | -47.01 |
| Mar 17, 2023 | -47.20 |
| Mar 16, 2023 | -48.93 |
| Mar 15, 2023 | -48.31 |
| Mar 14, 2023 | -48.07 |
| Mar 13, 2023 | -48.39 |
| Mar 10, 2023 | -49.79 |
| Mar 9, 2023 | -50.99 |
| Mar 8, 2023 | -51.59 |
| Mar 7, 2023 | -51.49 |
| Mar 6, 2023 | -51.41 |
| Mar 3, 2023 | -51.82 |
| Mar 2, 2023 | -51.57 |
| Mar 1, 2023 | -50.68 |
| Feb 28, 2023 | -50.88 |
| Feb 27, 2023 | -51.18 |
| Feb 24, 2023 | -51.28 |
| Feb 23, 2023 | -51.45 |
| Feb 22, 2023 | -50.96 |
| Feb 21, 2023 | -50.77 |
| Feb 17, 2023 | -51.57 |
| Feb 16, 2023 | -51.21 |
| Feb 15, 2023 | -51.54 |
| Feb 14, 2023 | -51.68 |
| Feb 13, 2023 | -51.19 |
| Feb 10, 2023 | -50.97 |
| Feb 9, 2023 | -51.31 |
| Feb 8, 2023 | -52.47 |
| Feb 7, 2023 | -53.82 |
| Feb 6, 2023 | -53.14 |
| Feb 3, 2023 | -53.38 |
| Feb 2, 2023 | -54.17 |
| Feb 1, 2023 | -53.05 |
| Jan 31, 2023 | -51.45 |
| Jan 30, 2023 | -50.48 |
| Jan 27, 2023 | -51.93 |
| Jan 26, 2023 | -50.18 |
| Jan 25, 2023 | -50.60 |
| Jan 24, 2023 | -50.14 |
| Jan 23, 2023 | -50.34 |
| Jan 20, 2023 | -49.41 |
| Jan 19, 2023 | -48.73 |
| Jan 18, 2023 | -49.33 |
| Jan 17, 2023 | -48.44 |
| Jan 13, 2023 | -47.28 |
| Jan 12, 2023 | -47.63 |
| Jan 11, 2023 | -47.57 |
| Jan 10, 2023 | -47.00 |
| Jan 9, 2023 | -47.36 |
| Jan 6, 2023 | -47.31 |
| Jan 5, 2023 | -45.47 |
| Jan 4, 2023 | -45.95 |
| Jan 3, 2023 | -44.57 |
| Dec 30, 2022 | 89.98 |
| Dec 29, 2022 | 90.94 |
| Dec 28, 2022 | 90.18 |
| Dec 27, 2022 | 91.99 |
| Dec 23, 2022 | 92.88 |
| Dec 22, 2022 | 91.87 |
| Dec 21, 2022 | 91.92 |
| Dec 20, 2022 | 89.55 |
| Dec 19, 2022 | 92.25 |
| Dec 16, 2022 | 92.43 |
| Dec 15, 2022 | 94.49 |
| Dec 14, 2022 | 98.47 |
| Dec 13, 2022 | 98.18 |
| Dec 12, 2022 | 98.07 |
| Dec 9, 2022 | 95.90 |
| Dec 8, 2022 | 96.05 |
| Dec 7, 2022 | 96.88 |
| Dec 6, 2022 | 97.39 |
| Dec 5, 2022 | 97.44 |
| Dec 2, 2022 | 99.12 |
| Dec 1, 2022 | 98.36 |
| Nov 30, 2022 | 98.29 |
| Nov 29, 2022 | 96.95 |
| Nov 28, 2022 | 95.56 |
| Nov 25, 2022 | 96.52 |
| Nov 23, 2022 | 95.72 |
| Nov 22, 2022 | 95.56 |
| Nov 21, 2022 | 96.01 |
| Nov 18, 2022 | 96.59 |
| Nov 17, 2022 | 94.36 |
| Nov 16, 2022 | 93.46 |
| Nov 15, 2022 | 96.05 |
| Nov 14, 2022 | 92.05 |
| Nov 11, 2022 | 91.90 |
| Nov 10, 2022 | 90.62 |
| Nov 9, 2022 | 85.59 |
| Nov 8, 2022 | 88.03 |
| Nov 7, 2022 | 88.97 |
| Nov 4, 2022 | 86.27 |
| Nov 3, 2022 | 83.27 |
| Nov 2, 2022 | 85.48 |
| Nov 1, 2022 | 89.17 |
| Oct 31, 2022 | 87.61 |
| Oct 28, 2022 | 86.58 |
| Oct 27, 2022 | 85.59 |
| Oct 26, 2022 | 86.80 |
| Oct 25, 2022 | 85.44 |
| Oct 24, 2022 | 85.06 |
| Oct 21, 2022 | 83.56 |
| Oct 20, 2022 | 83.29 |
| Oct 19, 2022 | 86.56 |
| Oct 18, 2022 | 88.03 |
| Oct 17, 2022 | 87.54 |
| Oct 14, 2022 | 87.03 |
| Oct 13, 2022 | 89.13 |
| Oct 12, 2022 | 88.63 |
| Oct 11, 2022 | 86.98 |
| Oct 10, 2022 | 86.38 |
| Oct 7, 2022 | 84.72 |
| Oct 6, 2022 | 87.27 |
| Oct 5, 2022 | 87.09 |
| Oct 4, 2022 | 88.25 |
| Oct 3, 2022 | 86.62 |
| Sep 30, 2022 | 84.03 |
| Sep 29, 2022 | 4.29 |
| Sep 28, 2022 | 4.36 |
| Sep 27, 2022 | 4.26 |
| Sep 26, 2022 | 4.25 |
| Sep 23, 2022 | 4.22 |
| Sep 22, 2022 | 4.23 |
| Sep 21, 2022 | 4.26 |
| Sep 20, 2022 | 4.25 |
| Sep 19, 2022 | 4.33 |
| Sep 16, 2022 | 4.27 |
| Sep 15, 2022 | 4.35 |
| Sep 14, 2022 | 4.41 |
| Sep 13, 2022 | 4.37 |
| Sep 12, 2022 | 4.48 |
| Sep 9, 2022 | 4.44 |
| Sep 8, 2022 | 4.33 |
| Sep 7, 2022 | 4.39 |
| Sep 6, 2022 | 4.29 |
| Sep 2, 2022 | 4.36 |
| Sep 1, 2022 | 4.43 |
| Aug 31, 2022 | 4.39 |
| Aug 30, 2022 | 4.54 |
| Aug 29, 2022 | 4.53 |
| Aug 26, 2022 | 4.58 |
| Aug 25, 2022 | 4.72 |
| Aug 24, 2022 | 4.68 |
| Aug 23, 2022 | 4.70 |
| Aug 22, 2022 | 4.69 |
| Aug 19, 2022 | 4.78 |
| Aug 18, 2022 | 4.83 |
| Aug 17, 2022 | 4.84 |
| Aug 16, 2022 | 4.95 |
| Aug 15, 2022 | 4.77 |
| Aug 12, 2022 | 4.80 |
| Aug 11, 2022 | 4.75 |
| Aug 10, 2022 | 4.65 |
| Aug 9, 2022 | 4.53 |
| Aug 8, 2022 | 4.64 |
| Aug 5, 2022 | 4.66 |
| Aug 4, 2022 | 4.59 |
| Aug 3, 2022 | 4.70 |
| Aug 2, 2022 | 4.63 |
| Aug 1, 2022 | 4.74 |
| Jul 29, 2022 | 4.85 |
| Jul 28, 2022 | 4.83 |
| Jul 27, 2022 | 4.56 |
| Jul 26, 2022 | 4.54 |
| Jul 25, 2022 | 4.54 |
| Jul 22, 2022 | 4.57 |
| Jul 21, 2022 | 4.61 |
| Jul 20, 2022 | 4.59 |
| Jul 19, 2022 | 4.58 |
| Jul 18, 2022 | 4.39 |
| Jul 15, 2022 | 4.38 |
| Jul 14, 2022 | 4.33 |
| Jul 13, 2022 | 4.36 |
| Jul 12, 2022 | 4.37 |
| Jul 11, 2022 | 4.37 |
| Jul 8, 2022 | 4.37 |
| Jul 7, 2022 | 4.39 |
| Jul 6, 2022 | 4.28 |
| Jul 5, 2022 | 4.30 |
| Jul 1, 2022 | 4.29 |
| Jun 30, 2022 | 4.26 |
| Jun 29, 2022 | 7.07 |
| Jun 28, 2022 | 7.05 |
| Jun 27, 2022 | 7.20 |
| Jun 24, 2022 | 7.07 |
| Jun 23, 2022 | 6.98 |
| Jun 22, 2022 | 6.87 |
| Jun 21, 2022 | 6.93 |
| Jun 17, 2022 | 6.87 |
| Jun 16, 2022 | 7.00 |
| Jun 15, 2022 | 7.24 |
| Jun 14, 2022 | 7.11 |
| Jun 13, 2022 | 7.18 |
| Jun 10, 2022 | 7.27 |
| Jun 9, 2022 | 7.33 |
| Jun 8, 2022 | 7.34 |
| Jun 7, 2022 | 7.50 |
| Jun 6, 2022 | 7.73 |
| Jun 3, 2022 | 7.58 |
| Jun 2, 2022 | 7.61 |
| Jun 1, 2022 | 7.53 |
| May 31, 2022 | 7.50 |
| May 27, 2022 | 7.53 |
| May 26, 2022 | 7.53 |
| May 25, 2022 | 7.54 |
| May 24, 2022 | 7.38 |
| May 23, 2022 | 7.37 |
| May 20, 2022 | 7.17 |
| May 19, 2022 | 6.98 |
| May 18, 2022 | 6.93 |
| May 17, 2022 | 7.57 |
| May 16, 2022 | 7.49 |
| May 13, 2022 | 7.72 |
| May 12, 2022 | 7.77 |
| May 11, 2022 | 7.72 |
| May 10, 2022 | 7.86 |
| May 9, 2022 | 7.91 |
| May 6, 2022 | 7.85 |
| May 5, 2022 | 7.84 |
| May 4, 2022 | 7.85 |
| May 3, 2022 | 7.40 |
| May 2, 2022 | 7.32 |
| Apr 29, 2022 | 7.32 |
| Apr 28, 2022 | 7.42 |
| Apr 27, 2022 | 7.20 |
| Apr 26, 2022 | 7.21 |
| Apr 25, 2022 | 7.32 |
| Apr 22, 2022 | 7.16 |
| Apr 21, 2022 | 7.17 |
| Apr 20, 2022 | 7.19 |
| Apr 19, 2022 | 7.09 |
| Apr 18, 2022 | 6.81 |
| Apr 14, 2022 | 6.88 |
| Apr 13, 2022 | 6.98 |
| Apr 12, 2022 | 6.84 |
| Apr 11, 2022 | 6.90 |
| Apr 8, 2022 | 7.01 |
| Apr 7, 2022 | 7.02 |
| Apr 6, 2022 | 6.99 |
| Apr 5, 2022 | 6.96 |
| Apr 4, 2022 | 7.01 |
| Apr 1, 2022 | 7.01 |
| Mar 31, 2022 | 7.58 |
| Mar 30, 2022 | 8.74 |
| Mar 29, 2022 | 8.82 |
| Mar 28, 2022 | 8.73 |
| Mar 25, 2022 | 8.71 |
| Mar 24, 2022 | 8.70 |
| Mar 23, 2022 | 8.72 |
| Mar 22, 2022 | 8.86 |
| Mar 21, 2022 | 8.90 |
| Mar 18, 2022 | 9.02 |
| Mar 17, 2022 | 8.98 |
| Mar 16, 2022 | 9.15 |
| Mar 15, 2022 | 8.82 |
| Mar 14, 2022 | 8.81 |
| Mar 11, 2022 | 8.72 |
| Mar 10, 2022 | 8.78 |
| Mar 9, 2022 | 8.90 |
| Mar 8, 2022 | 8.83 |
| Mar 7, 2022 | 9.06 |
| Mar 4, 2022 | 9.26 |
| Mar 3, 2022 | 9.26 |
| Mar 2, 2022 | 9.31 |
| Mar 1, 2022 | 9.11 |
| Feb 28, 2022 | 9.00 |
| Feb 25, 2022 | 9.02 |
| Feb 24, 2022 | 8.90 |
| Feb 23, 2022 | 8.76 |
| Feb 22, 2022 | 8.84 |
| Feb 18, 2022 | 8.97 |
| Feb 17, 2022 | 8.84 |
| Feb 16, 2022 | 8.85 |
| Feb 15, 2022 | 8.90 |
| Feb 14, 2022 | 8.96 |
| Feb 11, 2022 | 9.02 |
| Feb 10, 2022 | 8.94 |
| Feb 9, 2022 | 9.11 |
| Feb 8, 2022 | 9.07 |
| Feb 7, 2022 | 9.07 |
| Feb 4, 2022 | 9.12 |
| Feb 3, 2022 | 9.21 |
| Feb 2, 2022 | 9.25 |
| Feb 1, 2022 | 9.20 |
| Jan 31, 2022 | 9.23 |
| Jan 28, 2022 | 9.06 |
| Jan 27, 2022 | 8.94 |
| Jan 26, 2022 | 8.98 |
| Jan 25, 2022 | 9.21 |
| Jan 24, 2022 | 9.53 |
| Jan 21, 2022 | 9.29 |
| Jan 20, 2022 | 9.36 |
| Jan 19, 2022 | 9.60 |
| Jan 18, 2022 | 9.69 |
| Jan 14, 2022 | 9.62 |
| Jan 13, 2022 | 9.55 |
| Jan 12, 2022 | 9.48 |
| Jan 11, 2022 | 9.51 |
| Jan 10, 2022 | 9.51 |
| Jan 7, 2022 | 9.52 |
| Jan 6, 2022 | 9.59 |
| Jan 5, 2022 | 9.85 |
| Jan 4, 2022 | 10.02 |
| Jan 3, 2022 | 9.78 |
| Dec 31, 2021 | 9.87 |
| Dec 30, 2021 | 5.09 |
| Dec 29, 2021 | 5.14 |
| Dec 28, 2021 | 5.10 |
| Dec 27, 2021 | 5.07 |
| Dec 23, 2021 | 4.94 |
| Dec 22, 2021 | 4.82 |
| Dec 21, 2021 | 4.84 |
| Dec 20, 2021 | 4.82 |
| Dec 17, 2021 | 4.84 |
| Dec 16, 2021 | 4.92 |
| Dec 15, 2021 | 5.00 |
| Dec 14, 2021 | 5.02 |
| Dec 13, 2021 | 5.03 |
| Dec 10, 2021 | 4.92 |
| Dec 9, 2021 | 4.90 |
| Dec 8, 2021 | 4.88 |
| Dec 7, 2021 | 4.94 |
| Dec 6, 2021 | 4.96 |
| Dec 3, 2021 | 4.89 |
| Dec 2, 2021 | 4.79 |
| Dec 1, 2021 | 4.68 |
| Nov 30, 2021 | 4.82 |
| Nov 29, 2021 | 4.85 |
| Nov 26, 2021 | 4.85 |
| Nov 24, 2021 | 4.98 |
| Nov 23, 2021 | 5.00 |
| Nov 22, 2021 | 4.94 |
| Nov 19, 2021 | 4.93 |
| Nov 18, 2021 | 4.92 |
| Nov 17, 2021 | 5.06 |
| Nov 16, 2021 | 5.07 |
| Nov 15, 2021 | 5.03 |
| Nov 12, 2021 | 5.03 |
| Nov 11, 2021 | 4.96 |
| Nov 10, 2021 | 4.91 |
| Nov 9, 2021 | 4.96 |
| Nov 8, 2021 | 4.90 |
| Nov 5, 2021 | 4.90 |
| Nov 4, 2021 | 4.94 |
| Nov 3, 2021 | 4.99 |
| Nov 2, 2021 | 4.89 |
| Nov 1, 2021 | 4.88 |
| Oct 29, 2021 | 4.84 |
| Oct 28, 2021 | 5.12 |
| Oct 27, 2021 | 4.98 |
| Oct 26, 2021 | 4.99 |
| Oct 25, 2021 | 5.01 |
| Oct 22, 2021 | 5.01 |
| Oct 21, 2021 | 5.02 |
| Oct 20, 2021 | 4.90 |
| Oct 19, 2021 | 4.84 |
| Oct 18, 2021 | 4.79 |
| Oct 15, 2021 | 4.71 |
| Oct 14, 2021 | 4.69 |
| Oct 13, 2021 | 4.55 |
| Oct 12, 2021 | 4.59 |
| Oct 11, 2021 | 4.50 |
| Oct 8, 2021 | 4.55 |
| Oct 7, 2021 | 4.69 |
| Oct 6, 2021 | 4.75 |
| Oct 5, 2021 | 4.73 |
| Oct 4, 2021 | 4.67 |
| Oct 1, 2021 | 4.68 |
| Sep 30, 2021 | 4.73 |
| Sep 29, 2021 | 9.87 |
| Sep 28, 2021 | 10.02 |
| Sep 27, 2021 | 10.11 |
| Sep 24, 2021 | 9.99 |
| Sep 23, 2021 | 9.94 |
| Sep 22, 2021 | 10.06 |
| Sep 21, 2021 | 10.14 |
| Sep 20, 2021 | 10.03 |
| Sep 17, 2021 | 9.99 |
| Sep 16, 2021 | 10.07 |
| Sep 15, 2021 | 10.16 |
| Sep 14, 2021 | 9.97 |
| Sep 13, 2021 | 10.17 |
| Sep 10, 2021 | 10.22 |
| Sep 9, 2021 | 10.21 |
| Sep 8, 2021 | 10.34 |
| Sep 7, 2021 | 10.31 |
| Sep 3, 2021 | 10.31 |
| Sep 2, 2021 | 10.35 |
| Sep 1, 2021 | 10.36 |
| Aug 31, 2021 | 10.23 |
| Aug 30, 2021 | 10.50 |
| Aug 27, 2021 | 10.35 |
| Aug 26, 2021 | 10.12 |
| Aug 25, 2021 | 10.11 |
| Aug 24, 2021 | 10.17 |
| Aug 23, 2021 | 10.19 |
| Aug 20, 2021 | 10.11 |
| Aug 19, 2021 | 9.95 |
| Aug 18, 2021 | 9.95 |
| Aug 17, 2021 | 10.03 |
| Aug 16, 2021 | 10.01 |
| Aug 13, 2021 | 10.01 |
| Aug 12, 2021 | 9.88 |
| Aug 11, 2021 | 9.88 |
| Aug 10, 2021 | 9.70 |
| Aug 9, 2021 | 9.65 |
| Aug 6, 2021 | 9.84 |
| Aug 5, 2021 | 9.77 |
| Aug 4, 2021 | 9.80 |
| Aug 3, 2021 | 9.98 |
| Aug 2, 2021 | 9.76 |
| Jul 30, 2021 | 9.92 |
| Jul 29, 2021 | 9.99 |
| Jul 28, 2021 | 9.68 |
| Jul 27, 2021 | 9.66 |
| Jul 26, 2021 | 9.69 |
| Jul 23, 2021 | 9.71 |
| Jul 22, 2021 | 9.50 |
| Jul 21, 2021 | 9.55 |
| Jul 20, 2021 | 9.71 |
| Jul 19, 2021 | 9.54 |
| Jul 16, 2021 | 9.75 |
| Jul 15, 2021 | 9.94 |
| Jul 14, 2021 | 9.94 |
| Jul 13, 2021 | 9.78 |
| Jul 12, 2021 | 9.68 |
| Jul 9, 2021 | 9.63 |
| Jul 8, 2021 | 9.54 |
| Jul 7, 2021 | 9.73 |
| Jul 6, 2021 | 9.60 |
| Jul 2, 2021 | 9.68 |
| Jul 1, 2021 | 9.70 |
| Jun 30, 2021 | 9.66 |
| Jun 29, 2021 | 6.44 |
| Jun 28, 2021 | 6.42 |
| Jun 25, 2021 | 6.45 |
| Jun 24, 2021 | 6.41 |
| Jun 23, 2021 | 6.41 |
| Jun 22, 2021 | 6.45 |
| Jun 21, 2021 | 6.32 |
| Jun 18, 2021 | 6.17 |
| Jun 17, 2021 | 6.32 |
| Jun 16, 2021 | 6.48 |
| Jun 15, 2021 | 6.54 |
| Jun 14, 2021 | 6.46 |
| Jun 11, 2021 | 6.55 |
| Jun 10, 2021 | 6.48 |
| Jun 9, 2021 | 6.61 |
| Jun 8, 2021 | 6.64 |
| Jun 7, 2021 | 6.59 |
| Jun 4, 2021 | 6.62 |
| Jun 3, 2021 | 6.76 |
| Jun 2, 2021 | 6.76 |
| Jun 1, 2021 | 6.92 |
| May 28, 2021 | 6.94 |
| May 27, 2021 | 6.95 |
| May 26, 2021 | 6.92 |
| May 25, 2021 | 6.86 |
| May 24, 2021 | 7.02 |
| May 21, 2021 | 7.02 |
| May 20, 2021 | 6.96 |
| May 19, 2021 | 7.02 |
| May 18, 2021 | 7.03 |
| May 17, 2021 | 7.02 |
| May 14, 2021 | 7.01 |
| May 13, 2021 | 7.00 |
| May 12, 2021 | 6.81 |
| May 11, 2021 | 6.90 |
| May 10, 2021 | 7.07 |
| May 7, 2021 | 6.97 |
| May 6, 2021 | 6.92 |
| May 5, 2021 | 6.91 |
| May 4, 2021 | 6.87 |
| May 3, 2021 | 6.82 |
| Apr 30, 2021 | 6.68 |
| Apr 29, 2021 | 6.74 |
| Apr 28, 2021 | 6.46 |
| Apr 27, 2021 | 6.44 |
| Apr 26, 2021 | 6.50 |
| Apr 23, 2021 | 6.57 |
| Apr 22, 2021 | 6.63 |
| Apr 21, 2021 | 6.67 |
| Apr 20, 2021 | 6.94 |
| Apr 19, 2021 | 6.95 |
| Apr 16, 2021 | 6.95 |
| Apr 15, 2021 | 6.98 |
| Apr 14, 2021 | 6.93 |
| Apr 13, 2021 | 6.97 |
| Apr 12, 2021 | 6.99 |
| Apr 9, 2021 | 6.96 |
| Apr 8, 2021 | 6.94 |
| Apr 7, 2021 | 6.97 |
| Apr 6, 2021 | 6.92 |
| Apr 5, 2021 | 6.99 |
| Apr 1, 2021 | 6.89 |
| Mar 31, 2021 | 6.82 |
| Mar 30, 2021 | 7.65 |
| Mar 29, 2021 | 7.48 |
| Mar 26, 2021 | 7.50 |
| Mar 25, 2021 | 7.23 |
| Mar 24, 2021 | 7.16 |
| Mar 23, 2021 | 7.17 |
| Mar 22, 2021 | 7.30 |
| Mar 19, 2021 | 7.43 |
| Mar 18, 2021 | 7.49 |
| Mar 17, 2021 | 7.34 |
| Mar 16, 2021 | 7.36 |
| Mar 15, 2021 | 7.40 |
| Mar 12, 2021 | 7.53 |
| Mar 11, 2021 | 7.46 |
| Mar 10, 2021 | 7.27 |
| Mar 9, 2021 | 7.33 |
| Mar 8, 2021 | 7.27 |
| Mar 5, 2021 | 7.31 |
| Mar 4, 2021 | 7.24 |
| Mar 3, 2021 | 7.31 |
| Mar 2, 2021 | 7.12 |
| Mar 1, 2021 | 7.06 |
| Feb 26, 2021 | 6.83 |
| Feb 25, 2021 | 6.88 |
| Feb 24, 2021 | 6.94 |
| Feb 23, 2021 | 6.84 |
| Feb 22, 2021 | 6.85 |
| Feb 19, 2021 | 6.92 |
| Feb 18, 2021 | 6.90 |
| Feb 17, 2021 | 6.73 |
| Feb 16, 2021 | 6.74 |
| Feb 12, 2021 | 6.80 |
| Feb 11, 2021 | 6.69 |
| Feb 10, 2021 | 6.79 |
| Feb 9, 2021 | 6.76 |
| Feb 8, 2021 | 6.51 |
| Feb 5, 2021 | 6.52 |
| Feb 4, 2021 | 6.42 |
| Feb 3, 2021 | 6.38 |
| Feb 2, 2021 | 6.49 |
| Feb 1, 2021 | 6.37 |
| Jan 29, 2021 | 6.25 |
| Jan 28, 2021 | 6.36 |
| Jan 27, 2021 | 6.64 |
| Jan 26, 2021 | 6.89 |
| Jan 25, 2021 | 7.01 |
| Jan 22, 2021 | 6.84 |
| Jan 21, 2021 | 6.78 |
| Jan 20, 2021 | 6.79 |
| Jan 19, 2021 | 6.73 |
| Jan 15, 2021 | 6.67 |
| Jan 14, 2021 | 6.72 |
| Jan 13, 2021 | 6.62 |
| Jan 12, 2021 | 6.64 |
| Jan 11, 2021 | 6.53 |
| Jan 8, 2021 | 6.72 |
| Jan 7, 2021 | 6.70 |
| Jan 6, 2021 | 6.61 |
| Jan 5, 2021 | 6.25 |
| Jan 4, 2021 | 6.18 |
| Dec 31, 2020 | 6.24 |
| Dec 30, 2020 | 27.03 |
| Dec 29, 2020 | 27.18 |
| Dec 28, 2020 | 27.20 |
| Dec 24, 2020 | 27.09 |
| Dec 23, 2020 | 27.17 |
| Dec 22, 2020 | 27.28 |
| Dec 21, 2020 | 27.46 |
| Dec 18, 2020 | 27.47 |
| Dec 17, 2020 | 27.18 |
| Dec 16, 2020 | 27.10 |
| Dec 15, 2020 | 27.22 |
| Dec 14, 2020 | 27.06 |
| Dec 11, 2020 | 27.42 |
| Dec 10, 2020 | 27.35 |
| Dec 9, 2020 | 27.46 |
| Dec 8, 2020 | 27.31 |
| Dec 7, 2020 | 27.22 |
| Dec 4, 2020 | 27.14 |
| Dec 3, 2020 | 27.29 |
| Dec 2, 2020 | 27.40 |
| Dec 1, 2020 | 27.66 |
| Nov 30, 2020 | 27.40 |
| Nov 27, 2020 | 27.56 |
| Nov 25, 2020 | 27.55 |
| Nov 24, 2020 | 28.09 |
| Nov 23, 2020 | 27.62 |
| Nov 20, 2020 | 28.09 |
| Nov 19, 2020 | 28.40 |
| Nov 18, 2020 | 28.65 |
| Nov 17, 2020 | 28.90 |
| Nov 16, 2020 | 28.75 |
| Nov 13, 2020 | 28.09 |
| Nov 12, 2020 | 27.63 |
| Nov 11, 2020 | 27.96 |
| Nov 10, 2020 | 28.03 |
| Nov 9, 2020 | 26.77 |
| Nov 6, 2020 | 26.48 |
| Nov 5, 2020 | 26.53 |
| Nov 4, 2020 | 26.23 |
| Nov 3, 2020 | 26.87 |
| Nov 2, 2020 | 26.22 |
| Oct 30, 2020 | 26.05 |
| Oct 29, 2020 | 26.36 |
| Oct 28, 2020 | 27.31 |
| Oct 27, 2020 | 27.26 |
| Oct 26, 2020 | 27.64 |
| Oct 23, 2020 | 28.17 |
| Oct 22, 2020 | 28.59 |
| Oct 21, 2020 | 28.34 |
| Oct 20, 2020 | 28.44 |
| Oct 19, 2020 | 28.24 |
| Oct 16, 2020 | 29.44 |
| Oct 15, 2020 | 30.59 |
| Oct 14, 2020 | 29.59 |
| Oct 13, 2020 | 29.64 |
| Oct 12, 2020 | 29.73 |
| Oct 9, 2020 | 29.86 |
| Oct 8, 2020 | 30.18 |
| Oct 7, 2020 | 29.73 |
| Oct 6, 2020 | 29.48 |
| Oct 5, 2020 | 29.77 |
| Oct 2, 2020 | 29.42 |
| Oct 1, 2020 | 28.82 |
| Sep 30, 2020 | 28.77 |
| Sep 29, 2020 | 20.90 |
| Sep 28, 2020 | 21.14 |
| Sep 25, 2020 | 20.79 |
| Sep 24, 2020 | 20.87 |
| Sep 23, 2020 | 20.69 |
| Sep 22, 2020 | 20.53 |
| Sep 21, 2020 | 20.74 |
| Sep 18, 2020 | 20.90 |
| Sep 17, 2020 | 21.48 |
| Sep 16, 2020 | 21.42 |
| Sep 15, 2020 | 21.99 |
| Sep 14, 2020 | 21.12 |
| Sep 11, 2020 | 22.11 |
| Sep 10, 2020 | 22.48 |
| Sep 9, 2020 | 22.67 |
| Sep 8, 2020 | 22.20 |
| Sep 4, 2020 | 22.24 |
| Sep 3, 2020 | 22.08 |
| Sep 2, 2020 | 22.14 |
| Sep 1, 2020 | 22.45 |
| Aug 31, 2020 | 22.39 |
| Aug 28, 2020 | 22.77 |
| Aug 27, 2020 | 22.89 |
| Aug 26, 2020 | 22.91 |
| Aug 25, 2020 | 22.54 |
| Aug 24, 2020 | 22.67 |
| Aug 21, 2020 | 22.79 |
| Aug 20, 2020 | 22.24 |
| Aug 19, 2020 | 22.03 |
| Aug 18, 2020 | 21.79 |
| Aug 17, 2020 | 21.74 |
| Aug 14, 2020 | 21.69 |
| Aug 13, 2020 | 21.63 |
| Aug 12, 2020 | 22.16 |
| Aug 11, 2020 | 21.72 |
| Aug 10, 2020 | 21.28 |
| Aug 7, 2020 | 20.86 |
| Aug 6, 2020 | 20.41 |
| Aug 5, 2020 | 20.52 |
| Aug 4, 2020 | 21.17 |
| Aug 3, 2020 | 21.28 |
| Jul 31, 2020 | 21.41 |
| Jul 30, 2020 | 21.67 |
| Jul 29, 2020 | 21.13 |
| Jul 28, 2020 | 20.73 |
| Jul 27, 2020 | 21.34 |
| Jul 24, 2020 | 21.49 |
| Jul 23, 2020 | 21.40 |
| Jul 22, 2020 | 21.53 |
| Jul 21, 2020 | 21.83 |
| Jul 20, 2020 | 21.98 |
| Jul 17, 2020 | 22.01 |
| Jul 16, 2020 | 21.33 |
| Jul 15, 2020 | 21.08 |
| Jul 14, 2020 | 20.97 |
| Jul 13, 2020 | 20.52 |
| Jul 10, 2020 | 21.45 |
| Jul 9, 2020 | 21.60 |
| Jul 8, 2020 | 21.76 |
| Jul 7, 2020 | 21.56 |
| Jul 6, 2020 | 20.99 |
| Jul 2, 2020 | 20.59 |
| Jul 1, 2020 | 20.42 |
| Jun 30, 2020 | 21.19 |
| Jun 29, 2020 | 46.46 |
| Jun 26, 2020 | 46.46 |
| Jun 25, 2020 | 45.64 |
| Jun 24, 2020 | 45.97 |
| Jun 23, 2020 | 46.69 |
| Jun 22, 2020 | 46.07 |
| Jun 19, 2020 | 45.88 |
| Jun 18, 2020 | 47.30 |
| Jun 17, 2020 | 46.84 |
| Jun 16, 2020 | 45.49 |
| Jun 15, 2020 | 45.53 |
| Jun 12, 2020 | 43.39 |
| Jun 11, 2020 | 43.80 |
| Jun 10, 2020 | 46.79 |
| Jun 9, 2020 | 45.15 |
| Jun 8, 2020 | 45.70 |
| Jun 5, 2020 | 45.96 |
| Jun 4, 2020 | 45.89 |
| Jun 3, 2020 | 47.19 |
| Jun 2, 2020 | 48.57 |
| Jun 1, 2020 | 49.06 |
| May 29, 2020 | 50.31 |
| May 28, 2020 | 49.65 |
| May 27, 2020 | 48.59 |
| May 26, 2020 | 48.05 |
| May 22, 2020 | 48.20 |
| May 21, 2020 | 47.09 |
| May 20, 2020 | 46.70 |
| May 19, 2020 | 46.54 |
| May 18, 2020 | 47.15 |
| May 15, 2020 | 44.98 |
| May 14, 2020 | 44.68 |
| May 13, 2020 | 45.15 |
| May 12, 2020 | 45.63 |
| May 11, 2020 | 47.33 |
| May 8, 2020 | 45.70 |
| May 7, 2020 | 44.58 |
| May 6, 2020 | 44.68 |
| May 5, 2020 | 45.44 |
| May 4, 2020 | 44.45 |
| May 1, 2020 | 44.60 |
| Apr 30, 2020 | 43.67 |
| Apr 29, 2020 | 44.77 |
| Apr 28, 2020 | 45.23 |
| Apr 27, 2020 | 45.70 |
| Apr 24, 2020 | 43.63 |
| Apr 23, 2020 | 43.08 |
| Apr 22, 2020 | 42.53 |
| Apr 21, 2020 | 42.43 |
| Apr 20, 2020 | 42.45 |
| Apr 17, 2020 | 43.66 |
| Apr 16, 2020 | 42.83 |
| Apr 15, 2020 | 40.69 |
| Apr 14, 2020 | 41.26 |
| Apr 13, 2020 | 40.66 |
| Apr 9, 2020 | 42.31 |
| Apr 8, 2020 | 40.98 |
| Apr 7, 2020 | 40.27 |
| Apr 6, 2020 | 39.85 |
| Apr 3, 2020 | 36.40 |
| Apr 2, 2020 | 37.57 |
| Apr 1, 2020 | 37.57 |
| Mar 31, 2020 | 39.46 |
| Mar 30, 2020 | 429.37 |
| Mar 27, 2020 | 406.83 |
| Mar 26, 2020 | 411.08 |
| Mar 25, 2020 | 411.90 |
| Mar 24, 2020 | 397.98 |
| Mar 23, 2020 | 369.66 |
| Mar 20, 2020 | 380.05 |
| Mar 19, 2020 | 400.46 |
| Mar 18, 2020 | 400.34 |
| Mar 17, 2020 | 399.28 |
| Mar 16, 2020 | 347.01 |
| Mar 13, 2020 | 378.16 |
| Mar 12, 2020 | 352.32 |
| Mar 11, 2020 | 380.05 |
| Mar 10, 2020 | 385.59 |
| Mar 9, 2020 | 370.37 |
| Mar 6, 2020 | 392.08 |
| Mar 5, 2020 | 391.73 |
| Mar 4, 2020 | 406.36 |
| Mar 3, 2020 | 390.90 |
| Mar 2, 2020 | 394.15 |
| Feb 28, 2020 | 396.45 |
| Feb 27, 2020 | 403.88 |
| Feb 26, 2020 | 411.55 |
| Feb 25, 2020 | 429.25 |
| Feb 24, 2020 | 436.92 |
| Feb 21, 2020 | 447.18 |
| Feb 20, 2020 | 452.85 |
| Feb 19, 2020 | 454.14 |
| Feb 18, 2020 | 449.66 |
| Feb 14, 2020 | 450.60 |
| Feb 13, 2020 | 456.62 |
| Feb 12, 2020 | 454.50 |
| Feb 11, 2020 | 453.55 |
| Feb 10, 2020 | 454.62 |
| Feb 7, 2020 | 456.39 |
| Feb 6, 2020 | 467.12 |
| Feb 5, 2020 | 448.60 |
| Feb 4, 2020 | 442.58 |
| Feb 3, 2020 | 442.82 |
| Jan 31, 2020 | 434.91 |
| Jan 30, 2020 | 448.83 |
| Jan 29, 2020 | 447.42 |
| Jan 28, 2020 | 445.41 |
| Jan 27, 2020 | 444.59 |
| Jan 24, 2020 | 449.42 |
| Jan 23, 2020 | 450.96 |
| Jan 22, 2020 | 448.01 |
| Jan 21, 2020 | 454.03 |
| Jan 17, 2020 | 456.98 |
| Jan 16, 2020 | 456.27 |
| Jan 15, 2020 | 453.91 |
| Jan 14, 2020 | 450.72 |
| Jan 13, 2020 | 441.99 |
| Jan 10, 2020 | 436.80 |
| Jan 9, 2020 | 430.78 |
| Jan 8, 2020 | 424.41 |
| Jan 7, 2020 | 424.71 |
| Jan 6, 2020 | 418.75 |
| Jan 3, 2020 | 424.76 |
| Jan 2, 2020 | 428.66 |
| Dec 31, 2019 | 429.37 |
| Dec 30, 2019 | 5.39 |
| Dec 27, 2019 | 5.39 |
| Dec 26, 2019 | 5.40 |
| Dec 24, 2019 | 5.38 |
| Dec 23, 2019 | 5.37 |
| Dec 20, 2019 | 5.43 |
| Dec 19, 2019 | 5.40 |
| Dec 18, 2019 | 5.45 |
| Dec 17, 2019 | 5.47 |
| Dec 16, 2019 | 5.47 |
| Dec 13, 2019 | 5.47 |
| Dec 12, 2019 | 5.55 |
| Dec 11, 2019 | 5.44 |
| Dec 10, 2019 | 5.45 |
| Dec 9, 2019 | 5.48 |
| Dec 6, 2019 | 5.38 |
| Dec 5, 2019 | 5.37 |
| Dec 4, 2019 | 5.29 |
| Dec 3, 2019 | 5.30 |
| Dec 2, 2019 | 5.41 |
| Nov 29, 2019 | 5.47 |
| Nov 27, 2019 | 5.52 |
| Nov 26, 2019 | 5.51 |
| Nov 25, 2019 | 5.48 |
| Nov 22, 2019 | 5.43 |
| Nov 21, 2019 | 5.42 |
| Nov 20, 2019 | 5.46 |
| Nov 19, 2019 | 5.52 |
| Nov 18, 2019 | 5.57 |
| Nov 15, 2019 | 5.63 |
| Nov 14, 2019 | 5.61 |
| Nov 13, 2019 | 5.56 |
| Nov 12, 2019 | 5.62 |
| Nov 11, 2019 | 5.63 |
| Nov 8, 2019 | 5.68 |
| Nov 7, 2019 | 5.69 |
| Nov 6, 2019 | 5.66 |
| Nov 5, 2019 | 5.63 |
| Nov 4, 2019 | 5.62 |
| Nov 1, 2019 | 5.47 |
| Oct 31, 2019 | 5.43 |
| Oct 30, 2019 | 5.58 |
| Oct 29, 2019 | 5.78 |
| Oct 28, 2019 | 5.72 |
| Oct 25, 2019 | 5.78 |
| Oct 24, 2019 | 5.64 |
| Oct 23, 2019 | 5.61 |
| Oct 22, 2019 | 5.62 |
| Oct 21, 2019 | 5.49 |
| Oct 18, 2019 | 5.40 |
| Oct 17, 2019 | 5.43 |
| Oct 16, 2019 | 5.34 |
| Oct 15, 2019 | 5.23 |
| Oct 14, 2019 | 5.24 |
| Oct 11, 2019 | 5.24 |
| Oct 10, 2019 | 5.15 |
| Oct 9, 2019 | 5.13 |
| Oct 8, 2019 | 5.12 |
| Oct 7, 2019 | 5.15 |
| Oct 4, 2019 | 5.05 |
| Oct 3, 2019 | 5.03 |
| Oct 2, 2019 | 5.12 |
| Oct 1, 2019 | 5.16 |
| Sep 30, 2019 | 5.25 |
| Sep 27, 2019 | 5.42 |
| Sep 26, 2019 | 5.44 |
| Sep 25, 2019 | 5.39 |
| Sep 24, 2019 | 5.19 |
| Sep 23, 2019 | 5.27 |
| Sep 20, 2019 | 5.27 |
| Sep 19, 2019 | 5.24 |
| Sep 18, 2019 | 5.27 |
| Sep 17, 2019 | 5.33 |
| Sep 16, 2019 | 5.29 |
| Sep 13, 2019 | 5.41 |
| Sep 12, 2019 | 5.37 |
| Sep 11, 2019 | 5.41 |
| Sep 10, 2019 | 5.24 |
| Sep 9, 2019 | 5.24 |
| Sep 6, 2019 | 5.05 |
| Sep 5, 2019 | 5.08 |
| Sep 4, 2019 | 5.07 |
| Sep 3, 2019 | 5.00 |
| Aug 30, 2019 | 5.01 |
| Aug 29, 2019 | 4.91 |
| Aug 28, 2019 | 4.80 |
| Aug 27, 2019 | 4.69 |
| Aug 26, 2019 | 4.76 |
| Aug 23, 2019 | 4.71 |
| Aug 22, 2019 | 4.89 |
| Aug 21, 2019 | 4.91 |
| Aug 20, 2019 | 4.87 |
| Aug 19, 2019 | 4.87 |
| Aug 16, 2019 | 4.82 |
| Aug 15, 2019 | 4.69 |
| Aug 14, 2019 | 4.76 |
| Aug 13, 2019 | 4.85 |
| Aug 12, 2019 | 4.73 |
| Aug 9, 2019 | 4.84 |
| Aug 8, 2019 | 4.94 |
| Aug 7, 2019 | 4.87 |
| Aug 6, 2019 | 4.90 |
| Aug 5, 2019 | 4.82 |
| Aug 2, 2019 | 4.97 |
| Aug 1, 2019 | 4.98 |
| Jul 31, 2019 | 5.08 |
| Jul 30, 2019 | 5.17 |
| Jul 29, 2019 | 5.10 |
| Jul 26, 2019 | 5.09 |
| Jul 25, 2019 | 5.10 |
| Jul 24, 2019 | 5.15 |
| Jul 23, 2019 | 5.04 |
| Jul 22, 2019 | 5.04 |
| Jul 19, 2019 | 5.02 |
| Jul 18, 2019 | 4.90 |
| Jul 17, 2019 | 4.87 |
| Jul 16, 2019 | 4.90 |
| Jul 15, 2019 | 4.73 |
| Jul 12, 2019 | 4.74 |
| Jul 11, 2019 | 4.56 |
| Jul 10, 2019 | 4.58 |
| Jul 9, 2019 | 4.69 |
| Jul 8, 2019 | 4.76 |
| Jul 5, 2019 | 4.75 |
| Jul 3, 2019 | 4.74 |
| Jul 2, 2019 | 4.69 |
| Jul 1, 2019 | 4.77 |
| Jun 28, 2019 | 5.27 |
| Jun 27, 2019 | 5.23 |
| Jun 26, 2019 | 5.08 |
| Jun 25, 2019 | 5.00 |
| Jun 24, 2019 | 4.99 |
| Jun 21, 2019 | 5.12 |
| Jun 20, 2019 | 5.16 |
| Jun 19, 2019 | 5.12 |
| Jun 18, 2019 | 5.13 |
| Jun 17, 2019 | 5.11 |
| Jun 14, 2019 | 5.18 |
| Jun 13, 2019 | 5.17 |
| Jun 12, 2019 | 5.08 |
| Jun 11, 2019 | 5.00 |
| Jun 10, 2019 | 5.01 |
| Jun 7, 2019 | 4.93 |
| Jun 6, 2019 | 4.96 |
| Jun 5, 2019 | 4.99 |
| Jun 4, 2019 | 4.97 |
| Jun 3, 2019 | 4.82 |
| May 31, 2019 | 4.73 |
| May 30, 2019 | 4.79 |
| May 29, 2019 | 4.79 |
| May 28, 2019 | 4.94 |
| May 24, 2019 | 4.98 |
| May 23, 2019 | 5.02 |
| May 22, 2019 | 5.78 |
| May 21, 2019 | 5.79 |
| May 20, 2019 | 5.81 |
| May 17, 2019 | 5.72 |
| May 16, 2019 | 5.67 |
| May 15, 2019 | 5.57 |
| May 14, 2019 | 5.39 |
| May 13, 2019 | 5.33 |
| May 10, 2019 | 5.50 |
| May 9, 2019 | 5.52 |
| May 8, 2019 | 5.50 |
| May 7, 2019 | 5.61 |
| May 6, 2019 | 5.71 |
| May 3, 2019 | 5.68 |
| May 2, 2019 | 5.59 |
| May 1, 2019 | 5.48 |
| Apr 30, 2019 | 5.68 |
| Apr 29, 2019 | 5.86 |
| Apr 26, 2019 | 6.07 |
| Apr 25, 2019 | 5.91 |
| Apr 24, 2019 | 6.13 |
| Apr 23, 2019 | 6.01 |
| Apr 22, 2019 | 6.00 |
| Apr 18, 2019 | 5.99 |
| Apr 17, 2019 | 5.90 |
| Apr 16, 2019 | 5.89 |
| Apr 15, 2019 | 5.83 |
| Apr 12, 2019 | 5.94 |
| Apr 11, 2019 | 5.98 |
| Apr 10, 2019 | 5.89 |
| Apr 9, 2019 | 5.93 |
| Apr 8, 2019 | 5.98 |
| Apr 5, 2019 | 5.98 |
| Apr 4, 2019 | 5.94 |
| Apr 3, 2019 | 5.85 |
| Apr 2, 2019 | 5.85 |
| Apr 1, 2019 | 5.90 |
| Mar 29, 2019 | 6.10 |
| Mar 28, 2019 | 6.15 |
| Mar 27, 2019 | 6.00 |
| Mar 26, 2019 | 6.02 |
| Mar 25, 2019 | 5.86 |
| Mar 22, 2019 | 5.87 |
| Mar 21, 2019 | 5.95 |
| Mar 20, 2019 | 5.88 |
| Mar 19, 2019 | 5.95 |
| Mar 18, 2019 | 6.22 |
| Mar 15, 2019 | 6.15 |
| Mar 14, 2019 | 6.20 |
| Mar 13, 2019 | 6.27 |
| Mar 12, 2019 | 6.22 |
| Mar 11, 2019 | 6.27 |
| Mar 8, 2019 | 6.07 |
| Mar 7, 2019 | 6.01 |
| Mar 6, 2019 | 5.99 |
| Mar 5, 2019 | 5.96 |
| Mar 4, 2019 | 6.03 |
| Mar 1, 2019 | 6.17 |
| Feb 28, 2019 | 6.17 |
| Feb 27, 2019 | 6.16 |
| Feb 26, 2019 | 6.23 |
| Feb 25, 2019 | 6.22 |
| Feb 22, 2019 | 6.25 |
| Feb 21, 2019 | 6.23 |
| Feb 20, 2019 | 6.26 |
| Feb 19, 2019 | 6.23 |
| Feb 15, 2019 | 6.15 |
| Feb 14, 2019 | 6.26 |
| Feb 13, 2019 | 6.25 |
| Feb 12, 2019 | 6.15 |
| Feb 11, 2019 | 6.06 |
| Feb 8, 2019 | 6.10 |
| Feb 7, 2019 | 6.17 |
| Feb 6, 2019 | 5.93 |
| Feb 5, 2019 | 6.04 |
| Feb 4, 2019 | 6.02 |
| Feb 1, 2019 | 5.90 |
| Jan 31, 2019 | 5.88 |
| Jan 30, 2019 | 6.01 |
| Jan 29, 2019 | 5.96 |
| Jan 28, 2019 | 5.88 |
| Jan 25, 2019 | 5.80 |
| Jan 24, 2019 | 5.72 |
| Jan 23, 2019 | 5.81 |
| Jan 22, 2019 | 5.86 |
| Jan 18, 2019 | 5.91 |
| Jan 17, 2019 | 5.70 |
| Jan 16, 2019 | 5.56 |
| Jan 15, 2019 | 5.53 |
| Jan 14, 2019 | 5.57 |
| Jan 11, 2019 | 5.59 |
| Jan 10, 2019 | 5.59 |
| Jan 9, 2019 | 5.65 |
| Jan 8, 2019 | 5.52 |
| Jan 7, 2019 | 5.40 |
| Jan 4, 2019 | 5.39 |
| Jan 3, 2019 | 5.21 |
| Jan 2, 2019 | 5.39 |
| Dec 31, 2018 | 5.28 |
| Dec 28, 2018 | 14.22 |
| Dec 27, 2018 | 14.22 |
| Dec 26, 2018 | 14.23 |
| Dec 24, 2018 | 13.77 |
| Dec 21, 2018 | 13.91 |
| Dec 20, 2018 | 14.23 |
| Dec 19, 2018 | 14.30 |
| Dec 18, 2018 | 14.50 |
| Dec 17, 2018 | 14.59 |
| Dec 14, 2018 | 14.21 |
| Dec 13, 2018 | 14.67 |
| Dec 12, 2018 | 15.10 |
| Dec 11, 2018 | 15.12 |
| Dec 10, 2018 | 15.02 |
| Dec 7, 2018 | 14.69 |
| Dec 6, 2018 | 15.34 |
| Dec 4, 2018 | 15.06 |
| Dec 3, 2018 | 15.75 |
| Nov 30, 2018 | 16.02 |
| Nov 29, 2018 | 15.77 |
| Nov 28, 2018 | 16.10 |
| Nov 27, 2018 | 15.67 |
| Nov 26, 2018 | 16.01 |
| Nov 23, 2018 | 15.82 |
| Nov 21, 2018 | 15.94 |
| Nov 20, 2018 | 15.67 |
| Nov 19, 2018 | 16.16 |
| Nov 16, 2018 | 15.82 |
| Nov 15, 2018 | 15.86 |
| Nov 14, 2018 | 15.62 |
| Nov 13, 2018 | 15.46 |
| Nov 12, 2018 | 15.58 |
| Nov 9, 2018 | 15.72 |
| Nov 8, 2018 | 15.78 |
| Nov 7, 2018 | 15.81 |
| Nov 6, 2018 | 15.70 |
| Nov 5, 2018 | 15.63 |
| Nov 2, 2018 | 15.47 |
| Nov 1, 2018 | 15.46 |
| Oct 31, 2018 | 15.23 |
| Oct 30, 2018 | 15.51 |
| Oct 29, 2018 | 14.86 |
| Oct 26, 2018 | 14.97 |
| Oct 25, 2018 | 15.58 |
| Oct 24, 2018 | 15.37 |
| Oct 23, 2018 | 16.04 |
| Oct 22, 2018 | 16.06 |
| Oct 19, 2018 | 15.83 |
| Oct 18, 2018 | 15.32 |
| Oct 17, 2018 | 15.78 |
| Oct 16, 2018 | 15.90 |
| Oct 15, 2018 | 15.49 |
| Oct 12, 2018 | 15.24 |
| Oct 11, 2018 | 15.35 |
| Oct 10, 2018 | 15.63 |
| Oct 9, 2018 | 16.11 |
| Oct 8, 2018 | 16.19 |
| Oct 5, 2018 | 16.16 |
| Oct 4, 2018 | 16.60 |
| Oct 3, 2018 | 16.83 |
| Oct 2, 2018 | 16.57 |
| Oct 1, 2018 | 16.89 |
| Sep 28, 2018 | 80.94 |
| Sep 27, 2018 | 81.06 |
| Sep 26, 2018 | 80.94 |
| Sep 25, 2018 | 80.48 |
| Sep 24, 2018 | 80.71 |
| Sep 21, 2018 | 81.51 |
| Sep 20, 2018 | 83.80 |
| Sep 19, 2018 | 84.26 |
| Sep 18, 2018 | 84.38 |
| Sep 17, 2018 | 83.80 |
| Sep 14, 2018 | 86.32 |
| Sep 13, 2018 | 85.98 |
| Sep 12, 2018 | 88.38 |
| Sep 11, 2018 | 88.84 |
| Sep 10, 2018 | 93.08 |
| Sep 7, 2018 | 85.29 |
| Sep 6, 2018 | 85.52 |
| Sep 5, 2018 | 85.41 |
| Sep 4, 2018 | 83.69 |
| Aug 31, 2018 | 84.83 |
| Aug 30, 2018 | 84.61 |
| Aug 29, 2018 | 84.72 |
| Aug 28, 2018 | 84.03 |
| Aug 27, 2018 | 85.06 |
| Aug 24, 2018 | 84.26 |
| Aug 23, 2018 | 84.83 |
| Aug 22, 2018 | 85.06 |
| Aug 21, 2018 | 84.61 |
| Aug 20, 2018 | 84.38 |
| Aug 17, 2018 | 83.92 |
| Aug 16, 2018 | 84.26 |
| Aug 15, 2018 | 84.15 |
| Aug 14, 2018 | 84.61 |
| Aug 13, 2018 | 84.95 |
| Aug 10, 2018 | 84.95 |
| Aug 9, 2018 | 84.83 |
| Aug 8, 2018 | 84.15 |
| Aug 7, 2018 | 83.80 |
| Aug 6, 2018 | 82.89 |
| Aug 3, 2018 | 83.00 |
| Aug 2, 2018 | 86.55 |
| Aug 1, 2018 | 85.75 |
| Jul 31, 2018 | 85.29 |
| Jul 30, 2018 | 83.23 |
| Jul 27, 2018 | 83.23 |
| Jul 26, 2018 | 82.54 |
| Jul 25, 2018 | 83.80 |
| Jul 24, 2018 | 82.77 |
| Jul 23, 2018 | 91.93 |
| Jul 20, 2018 | 90.10 |
| Jul 19, 2018 | 87.24 |
| Jul 18, 2018 | 85.41 |
| Jul 17, 2018 | 83.80 |
| Jul 16, 2018 | 82.09 |
| Jul 13, 2018 | 85.06 |
| Jul 12, 2018 | 86.21 |
| Jul 11, 2018 | 85.98 |
| Jul 10, 2018 | 87.35 |
| Jul 9, 2018 | 87.93 |
| Jul 6, 2018 | 86.78 |
| Jul 5, 2018 | 86.09 |
| Jul 3, 2018 | 85.98 |
| Jul 2, 2018 | 86.21 |
| Jun 29, 2018 | 13.60 |
| Jun 28, 2018 | 13.58 |
| Jun 27, 2018 | 13.60 |
| Jun 26, 2018 | 13.71 |
| Jun 25, 2018 | 13.76 |
| Jun 22, 2018 | 14.42 |
| Jun 21, 2018 | 14.58 |
| Jun 20, 2018 | 14.49 |
| Jun 19, 2018 | 14.15 |
| Jun 18, 2018 | 14.07 |
| Jun 15, 2018 | 14.16 |
| Jun 14, 2018 | 13.95 |
| Jun 13, 2018 | 14.16 |
| Jun 12, 2018 | 14.36 |
| Jun 11, 2018 | 14.20 |
| Jun 8, 2018 | 13.84 |
| Jun 7, 2018 | 13.49 |
| Jun 6, 2018 | 13.40 |
| Jun 5, 2018 | 13.57 |
| Jun 4, 2018 | 13.89 |
| Jun 1, 2018 | 14.36 |
| May 31, 2018 | 14.20 |
| May 30, 2018 | 14.43 |
| May 29, 2018 | 14.13 |
| May 25, 2018 | 14.13 |
| May 24, 2018 | 14.00 |
| May 23, 2018 | 13.84 |
| May 22, 2018 | 13.87 |
| May 21, 2018 | 14.11 |
| May 18, 2018 | 13.75 |
| May 17, 2018 | 13.53 |
| May 16, 2018 | 13.22 |
| May 15, 2018 | 13.19 |
| May 14, 2018 | 13.46 |
| May 11, 2018 | 13.35 |
| May 10, 2018 | 13.06 |
| May 9, 2018 | 12.88 |
| May 8, 2018 | 12.84 |
| May 7, 2018 | 12.62 |
| May 4, 2018 | 12.57 |
| May 3, 2018 | 12.68 |
| May 2, 2018 | 12.68 |
| May 1, 2018 | 12.35 |
| Apr 30, 2018 | 12.42 |
| Apr 27, 2018 | 12.64 |
| Apr 26, 2018 | 12.32 |
| Apr 25, 2018 | 12.57 |
| Apr 24, 2018 | 12.57 |
| Apr 23, 2018 | 12.99 |
| Apr 20, 2018 | 13.04 |
| Apr 19, 2018 | 13.60 |
| Apr 18, 2018 | 13.75 |
| Apr 17, 2018 | 13.49 |
| Apr 16, 2018 | 13.55 |
| Apr 13, 2018 | 13.11 |
| Apr 12, 2018 | 13.17 |
| Apr 11, 2018 | 13.06 |
| Apr 10, 2018 | 13.06 |
| Apr 9, 2018 | 12.68 |
| Apr 6, 2018 | 12.88 |
| Apr 5, 2018 | 13.20 |
| Apr 4, 2018 | 13.37 |
| Apr 3, 2018 | 13.37 |
| Apr 2, 2018 | 13.00 |
| Mar 29, 2018 | 9.43 |
| Mar 28, 2018 | 9.33 |
| Mar 27, 2018 | 9.21 |
| Mar 26, 2018 | 9.71 |
| Mar 23, 2018 | 9.68 |
| Mar 22, 2018 | 9.86 |
| Mar 21, 2018 | 10.15 |
| Mar 20, 2018 | 10.12 |
| Mar 19, 2018 | 10.13 |
| Mar 16, 2018 | 10.11 |
| Mar 15, 2018 | 9.96 |
| Mar 14, 2018 | 9.93 |
| Mar 13, 2018 | 10.08 |
| Mar 12, 2018 | 10.07 |
| Mar 9, 2018 | 10.09 |
| Mar 8, 2018 | 9.69 |
| Mar 7, 2018 | 9.72 |
| Mar 6, 2018 | 9.69 |
| Mar 5, 2018 | 9.65 |
| Mar 2, 2018 | 9.85 |
| Mar 1, 2018 | 9.69 |
| Feb 28, 2018 | 9.63 |
| Feb 27, 2018 | 9.81 |
| Feb 26, 2018 | 10.02 |
| Feb 23, 2018 | 9.82 |
| Feb 22, 2018 | 9.90 |
| Feb 21, 2018 | 9.95 |
| Feb 20, 2018 | 9.86 |
| Feb 16, 2018 | 9.96 |
| Feb 15, 2018 | 9.93 |
| Feb 14, 2018 | 9.96 |
| Feb 13, 2018 | 10.03 |
| Feb 12, 2018 | 9.36 |
| Feb 9, 2018 | 9.40 |
| Feb 8, 2018 | 9.37 |
| Feb 7, 2018 | 9.90 |
| Feb 6, 2018 | 9.89 |
| Feb 5, 2018 | 9.73 |
| Feb 2, 2018 | 10.31 |
| Feb 1, 2018 | 10.48 |
| Jan 31, 2018 | 10.52 |
| Jan 30, 2018 | 10.52 |
| Jan 29, 2018 | 11.09 |
| Jan 26, 2018 | 11.08 |
| Jan 25, 2018 | 10.87 |
| Jan 24, 2018 | 10.84 |
| Jan 23, 2018 | 10.83 |
| Jan 22, 2018 | 10.80 |
| Jan 19, 2018 | 10.70 |
| Jan 18, 2018 | 10.57 |
| Jan 17, 2018 | 10.48 |
| Jan 16, 2018 | 10.47 |
| Jan 12, 2018 | 10.31 |
| Jan 11, 2018 | 10.36 |
| Jan 10, 2018 | 10.20 |
| Jan 9, 2018 | 10.44 |
| Jan 8, 2018 | 10.21 |
| Jan 5, 2018 | 9.89 |
| Jan 4, 2018 | 9.94 |
| Jan 3, 2018 | 10.03 |
| Jan 2, 2018 | 10.05 |
| Dec 29, 2017 | 5.45 |
| Dec 28, 2017 | 5.53 |
| Dec 27, 2017 | 5.57 |
| Dec 26, 2017 | 5.56 |
| Dec 22, 2017 | 5.59 |
| Dec 21, 2017 | 5.50 |
| Dec 20, 2017 | 5.53 |
| Dec 19, 2017 | 5.48 |
| Dec 18, 2017 | 5.47 |
| Dec 15, 2017 | 5.41 |
| Dec 14, 2017 | 5.35 |
| Dec 13, 2017 | 5.46 |
| Dec 12, 2017 | 5.37 |
| Dec 11, 2017 | 5.36 |
| Dec 8, 2017 | 5.48 |
| Dec 7, 2017 | 5.39 |
| Dec 6, 2017 | 5.29 |
| Dec 5, 2017 | 5.22 |
| Dec 4, 2017 | 5.27 |
| Dec 1, 2017 | 5.36 |
| Nov 30, 2017 | 5.39 |
| Nov 29, 2017 | 5.23 |
| Nov 28, 2017 | 5.13 |
| Nov 27, 2017 | 4.97 |
| Nov 24, 2017 | 4.95 |
| Nov 22, 2017 | 4.96 |
| Nov 21, 2017 | 4.93 |
| Nov 20, 2017 | 4.83 |
| Nov 17, 2017 | 4.75 |
| Nov 16, 2017 | 4.81 |
| Nov 15, 2017 | 4.74 |
| Nov 14, 2017 | 4.84 |
| Nov 13, 2017 | 4.79 |
| Nov 10, 2017 | 4.84 |
| Nov 9, 2017 | 4.86 |
| Nov 8, 2017 | 4.92 |
| Nov 7, 2017 | 4.86 |
| Nov 6, 2017 | 4.93 |
| Nov 3, 2017 | 4.94 |
| Nov 2, 2017 | 5.08 |
| Nov 1, 2017 | 4.97 |
| Oct 31, 2017 | 5.03 |
| Oct 30, 2017 | 5.05 |
| Oct 27, 2017 | 5.18 |
| Oct 26, 2017 | 5.15 |
| Oct 25, 2017 | 5.00 |
| Oct 24, 2017 | 4.98 |
| Oct 23, 2017 | 4.94 |
| Oct 20, 2017 | 5.03 |
| Oct 19, 2017 | 5.02 |
| Oct 18, 2017 | 4.99 |
| Oct 17, 2017 | 4.89 |
| Oct 16, 2017 | 4.82 |
| Oct 13, 2017 | 4.87 |
| Oct 12, 2017 | 5.10 |
| Oct 11, 2017 | 5.03 |
| Oct 10, 2017 | 4.99 |
| Oct 9, 2017 | 5.01 |
| Oct 6, 2017 | 5.03 |
| Oct 5, 2017 | 5.02 |
| Oct 4, 2017 | 5.01 |
| Oct 3, 2017 | 5.13 |
| Oct 2, 2017 | 5.12 |
| Sep 29, 2017 | 8.17 |
| Sep 28, 2017 | 8.05 |
| Sep 27, 2017 | 8.07 |
| Sep 26, 2017 | 7.93 |
| Sep 25, 2017 | 7.78 |
| Sep 22, 2017 | 7.95 |
| Sep 21, 2017 | 8.00 |
| Sep 20, 2017 | 7.89 |
| Sep 19, 2017 | 7.75 |
| Sep 18, 2017 | 7.75 |
| Sep 15, 2017 | 7.76 |
| Sep 14, 2017 | 7.62 |
| Sep 13, 2017 | 7.57 |
| Sep 12, 2017 | 7.69 |
| Sep 11, 2017 | 7.62 |
| Sep 8, 2017 | 7.77 |
| Sep 7, 2017 | 7.63 |
| Sep 6, 2017 | 7.45 |
| Sep 5, 2017 | 7.41 |
| Sep 1, 2017 | 7.48 |
| Aug 31, 2017 | 7.40 |
| Aug 30, 2017 | 7.48 |
| Aug 29, 2017 | 7.47 |
| Aug 28, 2017 | 7.31 |
| Aug 25, 2017 | 7.11 |
| Aug 24, 2017 | 6.93 |
| Aug 23, 2017 | 7.02 |
| Aug 22, 2017 | 7.02 |
| Aug 21, 2017 | 6.96 |
| Aug 18, 2017 | 6.89 |
| Aug 17, 2017 | 6.87 |
| Aug 16, 2017 | 6.92 |
| Aug 15, 2017 | 6.94 |
| Aug 14, 2017 | 6.97 |
| Aug 11, 2017 | 6.81 |
| Aug 10, 2017 | 6.71 |
| Aug 9, 2017 | 6.79 |
| Aug 8, 2017 | 6.73 |
| Aug 7, 2017 | 6.73 |
| Aug 4, 2017 | 6.71 |
| Aug 3, 2017 | 6.60 |
| Aug 2, 2017 | 6.52 |
| Aug 1, 2017 | 6.54 |
| Jul 31, 2017 | 6.63 |
| Jul 28, 2017 | 6.70 |
| Jul 27, 2017 | 6.68 |
| Jul 26, 2017 | 7.03 |
| Jul 25, 2017 | 6.97 |
| Jul 24, 2017 | 6.53 |
| Jul 21, 2017 | 6.61 |
| Jul 20, 2017 | 6.58 |
| Jul 19, 2017 | 6.50 |
| Jul 18, 2017 | 6.50 |
| Jul 17, 2017 | 6.61 |
| Jul 14, 2017 | 6.59 |
| Jul 13, 2017 | 6.58 |
| Jul 12, 2017 | 6.59 |
| Jul 11, 2017 | 6.46 |
| Jul 10, 2017 | 6.51 |
| Jul 7, 2017 | 6.65 |
| Jul 6, 2017 | 6.56 |
| Jul 5, 2017 | 6.68 |
| Jul 3, 2017 | 6.68 |
| Jun 30, 2017 | 6.56 |
| Jun 29, 2017 | 6.92 |
| Jun 28, 2017 | 6.95 |
| Jun 27, 2017 | 6.85 |
| Jun 26, 2017 | 6.82 |
| Jun 23, 2017 | 6.73 |
| Jun 22, 2017 | 6.67 |
| Jun 21, 2017 | 6.65 |
| Jun 20, 2017 | 6.73 |
| Jun 19, 2017 | 6.81 |
| Jun 16, 2017 | 6.78 |
| Jun 15, 2017 | 6.88 |
| Jun 14, 2017 | 6.82 |
| Jun 13, 2017 | 6.89 |
| Jun 12, 2017 | 6.88 |
| Jun 9, 2017 | 6.78 |
| Jun 8, 2017 | 6.73 |
| Jun 7, 2017 | 6.72 |
| Jun 6, 2017 | 6.57 |
| Jun 5, 2017 | 6.59 |
| Jun 2, 2017 | 6.51 |
| Jun 1, 2017 | 6.39 |
| May 31, 2017 | 6.37 |
| May 30, 2017 | 6.37 |
| May 26, 2017 | 6.31 |
| May 25, 2017 | 6.44 |
| May 24, 2017 | 6.38 |
| May 23, 2017 | 6.32 |
| May 22, 2017 | 6.16 |
| May 19, 2017 | 6.04 |
| May 18, 2017 | 6.03 |
| May 17, 2017 | 5.89 |
| May 16, 2017 | 6.10 |
| May 15, 2017 | 6.06 |
| May 12, 2017 | 6.02 |
| May 11, 2017 | 6.10 |
| May 10, 2017 | 6.18 |
| May 9, 2017 | 6.17 |
| May 8, 2017 | 6.19 |
| May 5, 2017 | 6.24 |
| May 4, 2017 | 6.30 |
| May 3, 2017 | 6.34 |
| May 2, 2017 | 6.37 |
| May 1, 2017 | 6.32 |
| Apr 28, 2017 | 6.38 |
| Apr 27, 2017 | 6.50 |
| Apr 26, 2017 | 6.46 |
| Apr 25, 2017 | 6.45 |
| Apr 24, 2017 | 6.53 |
| Apr 21, 2017 | 6.34 |
| Apr 20, 2017 | 5.86 |
| Apr 19, 2017 | 5.76 |
| Apr 18, 2017 | 5.75 |
| Apr 17, 2017 | 5.78 |
| Apr 13, 2017 | 5.69 |
| Apr 12, 2017 | 5.89 |
| Apr 11, 2017 | 6.07 |
| Apr 10, 2017 | 6.22 |
| Apr 7, 2017 | 5.95 |
| Apr 6, 2017 | 5.95 |
| Apr 5, 2017 | 6.03 |
| Apr 4, 2017 | 6.09 |
| Apr 3, 2017 | 6.10 |
| Mar 31, 2017 | 6.12 |
| Mar 30, 2017 | 6.11 |
| Mar 29, 2017 | 6.09 |
| Mar 28, 2017 | 6.09 |
| Mar 27, 2017 | 5.98 |
| Mar 24, 2017 | 6.10 |
| Mar 23, 2017 | 6.15 |
| Mar 22, 2017 | 6.20 |
| Mar 21, 2017 | 6.25 |
| Mar 20, 2017 | 6.33 |
| Mar 17, 2017 | 6.40 |
| Mar 16, 2017 | 6.46 |
| Mar 15, 2017 | 6.46 |
| Mar 14, 2017 | 6.33 |
| Mar 13, 2017 | 6.37 |
| Mar 10, 2017 | 6.40 |
| Mar 9, 2017 | 6.30 |
| Mar 8, 2017 | 6.34 |
| Mar 7, 2017 | 6.32 |
| Mar 6, 2017 | 6.45 |
| Mar 3, 2017 | 6.43 |
| Mar 2, 2017 | 6.46 |
| Mar 1, 2017 | 6.68 |
| Feb 28, 2017 | 6.56 |
| Feb 27, 2017 | 6.59 |
| Feb 24, 2017 | 6.51 |
| Feb 23, 2017 | 6.40 |
| Feb 22, 2017 | 6.44 |
| Feb 21, 2017 | 6.44 |
| Feb 17, 2017 | 6.52 |
| Feb 16, 2017 | 6.53 |
| Feb 15, 2017 | 6.54 |
| Feb 14, 2017 | 6.40 |
| Feb 13, 2017 | 6.61 |
| Feb 10, 2017 | 6.61 |
| Feb 9, 2017 | 6.43 |
| Feb 8, 2017 | 6.46 |
| Feb 7, 2017 | 6.44 |
| Feb 6, 2017 | 6.56 |
| Feb 3, 2017 | 6.53 |
| Feb 2, 2017 | 6.50 |
| Feb 1, 2017 | 6.59 |
| Jan 31, 2017 | 6.58 |
| Jan 30, 2017 | 6.51 |
| Jan 27, 2017 | 6.45 |
| Jan 26, 2017 | 6.33 |
| Jan 25, 2017 | 6.45 |
| Jan 24, 2017 | 6.30 |
| Jan 23, 2017 | 6.17 |
| Jan 20, 2017 | 6.20 |
| Jan 19, 2017 | 6.25 |
| Jan 18, 2017 | 6.32 |
| Jan 17, 2017 | 6.23 |
| Jan 13, 2017 | 6.38 |
| Jan 12, 2017 | 6.32 |
| Jan 11, 2017 | 6.33 |
| Jan 10, 2017 | 6.33 |
| Jan 9, 2017 | 6.27 |
| Jan 6, 2017 | 6.31 |
| Jan 5, 2017 | 6.34 |
| Jan 4, 2017 | 6.53 |
| Jan 3, 2017 | 6.48 |
| Dec 30, 2016 | -3.57 |
| Dec 29, 2016 | -3.62 |
| Dec 28, 2016 | -3.62 |
| Dec 27, 2016 | -3.69 |
| Dec 23, 2016 | -3.65 |
| Dec 22, 2016 | -3.63 |
| Dec 21, 2016 | -3.66 |
| Dec 20, 2016 | -3.68 |
| Dec 19, 2016 | -3.65 |
| Dec 16, 2016 | -3.61 |
| Dec 15, 2016 | -3.67 |
| Dec 14, 2016 | -3.65 |
| Dec 13, 2016 | -3.66 |
| Dec 12, 2016 | -3.72 |
| Dec 9, 2016 | -3.68 |
| Dec 8, 2016 | -3.81 |
| Dec 7, 2016 | -3.75 |
| Dec 6, 2016 | -3.69 |
| Dec 5, 2016 | -3.70 |
| Dec 2, 2016 | -3.67 |
| Dec 1, 2016 | -3.68 |
| Nov 30, 2016 | -3.59 |
| Nov 29, 2016 | -3.57 |
| Nov 28, 2016 | -3.61 |
| Nov 25, 2016 | -3.63 |
| Nov 23, 2016 | -3.58 |
| Nov 22, 2016 | -3.55 |
| Nov 21, 2016 | -3.61 |
| Nov 18, 2016 | -3.59 |
| Nov 17, 2016 | -3.57 |
| Nov 16, 2016 | -3.53 |
| Nov 15, 2016 | -3.53 |
| Nov 14, 2016 | -3.47 |
| Nov 11, 2016 | -3.46 |
| Nov 10, 2016 | -3.44 |
| Nov 9, 2016 | -3.42 |
| Nov 8, 2016 | -3.34 |
| Nov 7, 2016 | -3.30 |
| Nov 4, 2016 | -3.20 |
| Nov 3, 2016 | -3.17 |
| Nov 2, 2016 | -3.20 |
| Nov 1, 2016 | -3.20 |
| Oct 31, 2016 | -3.19 |
| Oct 28, 2016 | -3.20 |
| Oct 27, 2016 | -3.26 |
| Oct 26, 2016 | -3.20 |
| Oct 25, 2016 | -3.20 |
| Oct 24, 2016 | -3.14 |
| Oct 21, 2016 | -3.06 |
| Oct 20, 2016 | -3.01 |
| Oct 19, 2016 | -3.02 |
| Oct 18, 2016 | -3.04 |
| Oct 17, 2016 | -3.00 |
| Oct 14, 2016 | -3.04 |
| Oct 13, 2016 | -3.09 |
| Oct 12, 2016 | -3.15 |
| Oct 11, 2016 | -3.17 |
| Oct 10, 2016 | -3.19 |
| Oct 7, 2016 | -3.16 |
| Oct 6, 2016 | -3.16 |
| Oct 5, 2016 | -3.15 |
| Oct 4, 2016 | -3.13 |
| Oct 3, 2016 | -3.13 |
| Sep 30, 2016 | -3.09 |
| Sep 29, 2016 | -15.43 |
| Sep 28, 2016 | -15.33 |
| Sep 27, 2016 | -14.99 |
| Sep 26, 2016 | -14.99 |
| Sep 23, 2016 | -14.98 |
| Sep 22, 2016 | -15.13 |
| Sep 21, 2016 | -15.35 |
| Sep 20, 2016 | -15.38 |
| Sep 19, 2016 | -15.63 |
| Sep 16, 2016 | -15.60 |
| Sep 15, 2016 | -15.78 |
| Sep 14, 2016 | -15.37 |
| Sep 13, 2016 | -15.27 |
| Sep 12, 2016 | -15.50 |
| Sep 9, 2016 | -15.29 |
| Sep 8, 2016 | -15.74 |
| Sep 7, 2016 | -15.62 |
| Sep 6, 2016 | -15.38 |
| Sep 2, 2016 | -15.29 |
| Sep 1, 2016 | -15.36 |
| Aug 31, 2016 | -15.23 |
| Aug 30, 2016 | -15.34 |
| Aug 29, 2016 | -15.29 |
| Aug 26, 2016 | -15.24 |
| Aug 25, 2016 | -15.48 |
| Aug 24, 2016 | -16.03 |
| Aug 23, 2016 | -16.07 |
| Aug 22, 2016 | -15.76 |
| Aug 19, 2016 | -15.77 |
| Aug 18, 2016 | -15.47 |
| Aug 17, 2016 | -15.39 |
| Aug 16, 2016 | -15.45 |
| Aug 15, 2016 | -15.21 |
| Aug 12, 2016 | -15.44 |
| Aug 11, 2016 | -15.56 |
| Aug 10, 2016 | -15.54 |
| Aug 9, 2016 | -15.74 |
| Aug 8, 2016 | -16.06 |
| Aug 5, 2016 | -16.32 |
| Aug 4, 2016 | -15.79 |
| Aug 3, 2016 | -15.98 |
| Aug 2, 2016 | -15.98 |
| Aug 1, 2016 | -16.47 |
| Jul 29, 2016 | -16.57 |
| Jul 28, 2016 | -16.57 |
| Jul 27, 2016 | -16.30 |
| Jul 26, 2016 | -16.24 |
| Jul 25, 2016 | -16.08 |
| Jul 22, 2016 | -16.66 |
| Jul 21, 2016 | -15.91 |
| Jul 20, 2016 | -15.85 |
| Jul 19, 2016 | -15.91 |
| Jul 18, 2016 | -16.11 |
| Jul 15, 2016 | -16.17 |
| Jul 14, 2016 | -16.18 |
| Jul 13, 2016 | -16.39 |
| Jul 12, 2016 | -15.98 |
| Jul 11, 2016 | -15.71 |
| Jul 8, 2016 | -15.71 |
| Jul 7, 2016 | -15.21 |
| Jul 6, 2016 | -15.29 |
| Jul 5, 2016 | -15.19 |
| Jul 1, 2016 | -15.38 |
| Jun 30, 2016 | -15.15 |
| Jun 29, 2016 | -13.44 |
| Jun 28, 2016 | -13.23 |
| Jun 27, 2016 | -13.03 |
| Jun 24, 2016 | -13.23 |
| Jun 23, 2016 | -13.44 |
| Jun 22, 2016 | -13.29 |
| Jun 21, 2016 | -13.39 |
| Jun 20, 2016 | -14.81 |
| Jun 17, 2016 | -14.61 |
| Jun 16, 2016 | -14.34 |
| Jun 15, 2016 | -14.32 |
| Jun 14, 2016 | -14.39 |
| Jun 13, 2016 | -14.74 |
| Jun 10, 2016 | -14.75 |
| Jun 9, 2016 | -14.95 |
| Jun 8, 2016 | -15.11 |
| Jun 7, 2016 | -15.01 |
| Jun 6, 2016 | -15.37 |
| Jun 3, 2016 | -15.14 |
| Jun 2, 2016 | -14.92 |
| Jun 1, 2016 | -15.00 |
| May 31, 2016 | -14.94 |
| May 27, 2016 | -14.73 |
| May 26, 2016 | -14.65 |
| May 25, 2016 | -14.56 |
| May 24, 2016 | -14.14 |
| May 23, 2016 | -13.82 |
| May 20, 2016 | -14.14 |
| May 19, 2016 | -14.04 |
| May 18, 2016 | -14.04 |
| May 17, 2016 | -14.26 |
| May 16, 2016 | -14.04 |
| May 13, 2016 | -14.20 |
| May 12, 2016 | -14.79 |
| May 11, 2016 | -14.88 |
| May 10, 2016 | -15.08 |
| May 9, 2016 | -14.97 |
| May 6, 2016 | -15.15 |
| May 5, 2016 | -14.76 |
| May 4, 2016 | -14.92 |
| May 3, 2016 | -15.20 |
| May 2, 2016 | -15.27 |
| Apr 29, 2016 | -15.21 |
| Apr 28, 2016 | -15.71 |
| Apr 27, 2016 | -15.97 |
| Apr 26, 2016 | -15.76 |
| Apr 25, 2016 | -15.45 |
| Apr 22, 2016 | -15.71 |
| Apr 21, 2016 | -15.44 |
| Apr 20, 2016 | -17.08 |
| Apr 19, 2016 | -17.09 |
| Apr 18, 2016 | -16.83 |
| Apr 15, 2016 | -16.46 |
| Apr 14, 2016 | -16.54 |
| Apr 13, 2016 | -16.62 |
| Apr 12, 2016 | -15.90 |
| Apr 11, 2016 | -15.75 |
| Apr 8, 2016 | -15.70 |
| Apr 7, 2016 | -15.53 |
| Apr 6, 2016 | -15.93 |
| Apr 5, 2016 | -15.91 |
| Apr 4, 2016 | -16.25 |
| Apr 1, 2016 | -16.15 |
| Mar 31, 2016 | -16.30 |
| Mar 30, 2016 | -23.39 |
| Mar 29, 2016 | -23.48 |
| Mar 28, 2016 | -22.78 |
| Mar 24, 2016 | -23.48 |
| Mar 23, 2016 | -23.45 |
| Mar 22, 2016 | -23.48 |
| Mar 21, 2016 | -23.74 |
| Mar 18, 2016 | -23.76 |
| Mar 17, 2016 | -23.31 |
| Mar 16, 2016 | -22.98 |
| Mar 15, 2016 | -22.74 |
| Mar 14, 2016 | -22.99 |
| Mar 11, 2016 | -23.67 |
| Mar 10, 2016 | -23.56 |
| Mar 9, 2016 | -23.59 |
| Mar 8, 2016 | -22.90 |
| Mar 7, 2016 | -23.62 |
| Mar 4, 2016 | -23.46 |
| Mar 3, 2016 | -22.79 |
| Mar 2, 2016 | -22.05 |
| Mar 1, 2016 | -22.97 |
| Feb 29, 2016 | -22.82 |
| Feb 26, 2016 | -23.13 |
| Feb 25, 2016 | -23.00 |
| Feb 24, 2016 | -22.94 |
| Feb 23, 2016 | -22.94 |
| Feb 22, 2016 | -22.78 |
| Feb 19, 2016 | -22.52 |
| Feb 18, 2016 | -23.07 |
| Feb 17, 2016 | -23.09 |
| Feb 16, 2016 | -23.10 |
| Feb 12, 2016 | -22.85 |
| Feb 11, 2016 | -22.26 |
| Feb 10, 2016 | -22.71 |
| Feb 9, 2016 | -23.13 |
| Feb 8, 2016 | -22.54 |
| Feb 5, 2016 | -22.29 |
| Feb 4, 2016 | -22.10 |
| Feb 3, 2016 | -21.28 |
| Feb 2, 2016 | -20.90 |
| Feb 1, 2016 | -21.13 |
| Jan 29, 2016 | -20.76 |
| Jan 28, 2016 | -19.62 |
| Jan 27, 2016 | -19.93 |
| Jan 26, 2016 | -20.79 |
| Jan 25, 2016 | -19.14 |
| Jan 22, 2016 | -19.36 |
| Jan 21, 2016 | -19.09 |
| Jan 20, 2016 | -18.65 |
| Jan 19, 2016 | -18.72 |
| Jan 15, 2016 | -18.71 |
| Jan 14, 2016 | -18.71 |
| Jan 13, 2016 | -18.41 |
| Jan 12, 2016 | -19.34 |
| Jan 11, 2016 | -19.17 |
| Jan 8, 2016 | -18.83 |
| Jan 7, 2016 | -18.83 |
| Jan 6, 2016 | -19.61 |
| Jan 5, 2016 | -20.26 |
| Jan 4, 2016 | -20.04 |
| Dec 31, 2015 | -20.11 |
| Dec 30, 2015 | 96.30 |
| Dec 29, 2015 | 95.85 |
| Dec 28, 2015 | 95.39 |
| Dec 24, 2015 | 96.09 |
| Dec 23, 2015 | 95.85 |
| Dec 22, 2015 | 95.27 |
| Dec 21, 2015 | 93.62 |
| Dec 18, 2015 | 93.49 |
| Dec 17, 2015 | 101.83 |
| Dec 16, 2015 | 104.10 |
| Dec 15, 2015 | 102.12 |
| Dec 14, 2015 | 101.33 |
| Dec 11, 2015 | 101.62 |
| Dec 10, 2015 | 103.77 |
| Dec 9, 2015 | 101.66 |
| Dec 8, 2015 | 102.20 |
| Dec 7, 2015 | 103.77 |
| Dec 4, 2015 | 107.32 |
| Dec 3, 2015 | 105.91 |
| Dec 2, 2015 | 108.64 |
| Dec 1, 2015 | 112.64 |
| Nov 30, 2015 | 111.23 |
| Nov 27, 2015 | 116.02 |
| Nov 25, 2015 | 114.45 |
| Nov 24, 2015 | 114.21 |
| Nov 23, 2015 | 113.55 |
| Nov 20, 2015 | 112.27 |
| Nov 19, 2015 | 112.06 |
| Nov 18, 2015 | 109.75 |
| Nov 17, 2015 | 109.21 |
| Nov 16, 2015 | 106.12 |
| Nov 13, 2015 | 107.03 |
| Nov 12, 2015 | 109.05 |
| Nov 11, 2015 | 114.37 |
| Nov 10, 2015 | 115.03 |
| Nov 9, 2015 | 112.35 |
| Nov 6, 2015 | 115.44 |
| Nov 5, 2015 | 114.00 |
| Nov 4, 2015 | 113.05 |
| Nov 3, 2015 | 112.47 |
| Nov 2, 2015 | 111.81 |
| Oct 30, 2015 | 109.17 |
| Oct 29, 2015 | 109.17 |
| Oct 28, 2015 | 105.79 |
| Oct 27, 2015 | 106.74 |
| Oct 26, 2015 | 114.00 |
| Oct 23, 2015 | 113.09 |
| Oct 22, 2015 | 109.79 |
| Oct 21, 2015 | 113.92 |
| Oct 20, 2015 | 111.23 |
| Oct 19, 2015 | 111.15 |
| Oct 16, 2015 | 108.76 |
| Oct 15, 2015 | 108.43 |
| Oct 14, 2015 | 106.94 |
| Oct 13, 2015 | 105.58 |
| Oct 12, 2015 | 112.18 |
| Oct 9, 2015 | 111.44 |
| Oct 8, 2015 | 108.18 |
| Oct 7, 2015 | 105.91 |
| Oct 6, 2015 | 105.17 |
| Oct 5, 2015 | 105.29 |
| Oct 2, 2015 | 104.72 |
| Oct 1, 2015 | 105.00 |
| Sep 30, 2015 | 103.56 |
| Sep 29, 2015 | 17.60 |
| Sep 28, 2015 | 17.68 |
| Sep 25, 2015 | 17.97 |
| Sep 24, 2015 | 17.88 |
| Sep 23, 2015 | 18.64 |
| Sep 22, 2015 | 18.84 |
| Sep 21, 2015 | 19.57 |
| Sep 18, 2015 | 19.60 |
| Sep 17, 2015 | 19.83 |
| Sep 16, 2015 | 19.60 |
| Sep 15, 2015 | 19.54 |
| Sep 14, 2015 | 19.11 |
| Sep 11, 2015 | 19.20 |
| Sep 10, 2015 | 19.22 |
| Sep 9, 2015 | 18.86 |
| Sep 8, 2015 | 18.84 |
| Sep 4, 2015 | 18.46 |
| Sep 3, 2015 | 18.23 |
| Sep 2, 2015 | 18.22 |
| Sep 1, 2015 | 17.66 |
| Aug 31, 2015 | 18.35 |
| Aug 28, 2015 | 18.38 |
| Aug 27, 2015 | 18.32 |
| Aug 26, 2015 | 18.23 |
| Aug 25, 2015 | 17.71 |
| Aug 24, 2015 | 18.18 |
| Aug 21, 2015 | 18.56 |
| Aug 20, 2015 | 19.15 |
| Aug 19, 2015 | 19.69 |
| Aug 18, 2015 | 20.02 |
| Aug 17, 2015 | 19.72 |
| Aug 14, 2015 | 19.71 |
| Aug 13, 2015 | 19.46 |
| Aug 12, 2015 | 19.49 |
| Aug 11, 2015 | 19.53 |
| Aug 10, 2015 | 19.67 |
| Aug 7, 2015 | 19.22 |
| Aug 6, 2015 | 19.84 |
| Aug 5, 2015 | 20.01 |
| Aug 4, 2015 | 20.06 |
| Aug 3, 2015 | 19.95 |
| Jul 31, 2015 | 19.56 |
| Jul 30, 2015 | 19.62 |
| Jul 29, 2015 | 19.42 |
| Jul 28, 2015 | 18.99 |
| Jul 27, 2015 | 18.45 |
| Jul 24, 2015 | 18.66 |
| Jul 23, 2015 | 18.88 |
| Jul 22, 2015 | 19.33 |
| Jul 21, 2015 | 20.03 |
| Jul 20, 2015 | 19.08 |
| Jul 17, 2015 | 19.01 |
| Jul 16, 2015 | 19.20 |
| Jul 15, 2015 | 18.71 |
| Jul 14, 2015 | 19.07 |
| Jul 13, 2015 | 19.15 |
| Jul 10, 2015 | 18.78 |
| Jul 9, 2015 | 18.43 |
| Jul 8, 2015 | 18.10 |
| Jul 7, 2015 | 18.49 |
| Jul 6, 2015 | 18.20 |
| Jul 2, 2015 | 18.22 |
| Jul 1, 2015 | 18.19 |
| Jun 30, 2015 | 18.18 |
| Jun 29, 2015 | -65.66 |
| Jun 26, 2015 | -67.03 |
| Jun 25, 2015 | -67.94 |
| Jun 24, 2015 | -67.71 |
| Jun 23, 2015 | -70.12 |
| Jun 22, 2015 | -70.18 |
| Jun 19, 2015 | -70.05 |
| Jun 18, 2015 | -70.48 |
| Jun 17, 2015 | -69.74 |
| Jun 16, 2015 | -70.33 |
| Jun 15, 2015 | -70.86 |
| Jun 12, 2015 | -71.47 |
| Jun 11, 2015 | -72.41 |
| Jun 10, 2015 | -72.71 |
| Jun 9, 2015 | -71.83 |
| Jun 8, 2015 | -72.05 |
| Jun 5, 2015 | -73.15 |
| Jun 4, 2015 | -71.42 |
| Jun 3, 2015 | -71.19 |
| Jun 2, 2015 | -69.69 |
| Jun 1, 2015 | -69.62 |
| May 29, 2015 | -69.87 |
| May 28, 2015 | -71.04 |
| May 27, 2015 | -71.24 |
| May 26, 2015 | -69.46 |
| May 22, 2015 | -69.46 |
| May 21, 2015 | -70.84 |
| May 20, 2015 | -70.68 |
| May 19, 2015 | -71.19 |
| May 18, 2015 | -70.63 |
| May 15, 2015 | -69.41 |
| May 14, 2015 | -69.79 |
| May 13, 2015 | -69.52 |
| May 12, 2015 | -70.45 |
| May 11, 2015 | -70.84 |
| May 8, 2015 | -70.86 |
| May 7, 2015 | -70.51 |
| May 6, 2015 | -69.59 |
| May 5, 2015 | -69.11 |
| May 4, 2015 | -69.49 |
| May 1, 2015 | -69.21 |
| Apr 30, 2015 | -68.22 |
| Apr 29, 2015 | -69.69 |
| Apr 28, 2015 | -71.47 |
| Apr 27, 2015 | -70.71 |
| Apr 24, 2015 | -75.10 |
| Apr 23, 2015 | -76.83 |
| Apr 22, 2015 | -76.90 |
| Apr 21, 2015 | -79.72 |
| Apr 20, 2015 | -78.30 |
| Apr 17, 2015 | -77.44 |
| Apr 16, 2015 | -77.94 |
| Apr 15, 2015 | -79.42 |
| Apr 14, 2015 | -79.44 |
| Apr 13, 2015 | -78.50 |
| Apr 10, 2015 | -78.73 |
| Apr 9, 2015 | -77.28 |
| Apr 8, 2015 | -76.78 |
| Apr 7, 2015 | -76.07 |
| Apr 6, 2015 | -75.91 |
| Apr 2, 2015 | -76.78 |
| Apr 1, 2015 | -79.77 |
| Mar 31, 2015 | -79.75 |
| Mar 30, 2015 | -24.73 |
| Mar 27, 2015 | -24.53 |
| Mar 26, 2015 | -24.80 |
| Mar 25, 2015 | -25.43 |
| Mar 24, 2015 | -25.80 |
| Mar 23, 2015 | -26.00 |
| Mar 20, 2015 | -26.49 |
| Mar 19, 2015 | -26.52 |
| Mar 18, 2015 | -26.29 |
| Mar 17, 2015 | -26.03 |
| Mar 16, 2015 | -26.01 |
| Mar 13, 2015 | -25.57 |
| Mar 12, 2015 | -25.77 |
| Mar 11, 2015 | -25.51 |
| Mar 10, 2015 | -24.53 |
| Mar 9, 2015 | -24.96 |
| Mar 6, 2015 | -24.99 |
| Mar 5, 2015 | -25.23 |
| Mar 4, 2015 | -24.99 |
| Mar 3, 2015 | -25.17 |
| Mar 2, 2015 | -25.59 |
| Feb 27, 2015 | -25.68 |
| Feb 26, 2015 | -25.65 |
| Feb 25, 2015 | -25.49 |
| Feb 24, 2015 | -25.89 |
| Feb 23, 2015 | -25.44 |
| Feb 20, 2015 | -25.37 |
| Feb 19, 2015 | -25.26 |
| Feb 18, 2015 | -25.03 |
| Feb 17, 2015 | -24.90 |
| Feb 13, 2015 | -24.87 |
| Feb 12, 2015 | -24.47 |
| Feb 11, 2015 | -23.84 |
| Feb 10, 2015 | -23.51 |
| Feb 9, 2015 | -23.11 |
| Feb 6, 2015 | -23.31 |
| Feb 5, 2015 | -23.38 |
| Feb 4, 2015 | -23.03 |
| Feb 3, 2015 | -23.34 |
| Feb 2, 2015 | -23.00 |
| Jan 30, 2015 | -22.84 |
| Jan 29, 2015 | -23.42 |
| Jan 28, 2015 | -24.10 |
| Jan 27, 2015 | -24.62 |
| Jan 26, 2015 | -24.63 |
| Jan 23, 2015 | -24.41 |
| Jan 22, 2015 | -24.55 |
| Jan 21, 2015 | -23.80 |
| Jan 20, 2015 | -24.43 |
| Jan 16, 2015 | -24.20 |
| Jan 15, 2015 | -24.09 |
| Jan 14, 2015 | -24.40 |
| Jan 13, 2015 | -24.72 |
| Jan 12, 2015 | -24.33 |
| Jan 9, 2015 | -23.99 |
| Jan 8, 2015 | -24.44 |
| Jan 7, 2015 | -23.91 |
| Jan 6, 2015 | -23.81 |
| Jan 5, 2015 | -24.41 |
| Jan 2, 2015 | -24.92 |
| Dec 31, 2014 | -24.94 |
| Dec 30, 2014 | 13.61 |
| Dec 29, 2014 | 13.67 |
| Dec 26, 2014 | 13.72 |
| Dec 24, 2014 | 13.64 |
| Dec 23, 2014 | 13.64 |
| Dec 22, 2014 | 13.50 |
| Dec 19, 2014 | 13.48 |
| Dec 18, 2014 | 13.56 |
| Dec 17, 2014 | 13.45 |
| Dec 16, 2014 | 13.38 |
| Dec 15, 2014 | 13.33 |
| Dec 12, 2014 | 13.25 |
| Dec 11, 2014 | 13.24 |
| Dec 10, 2014 | 13.16 |
| Dec 9, 2014 | 13.15 |
| Dec 8, 2014 | 13.25 |
| Dec 5, 2014 | 13.44 |
| Dec 4, 2014 | 13.51 |
| Dec 3, 2014 | 13.51 |
| Dec 2, 2014 | 13.36 |
| Dec 1, 2014 | 13.27 |
| Nov 28, 2014 | 13.53 |
| Nov 26, 2014 | 13.23 |
| Nov 25, 2014 | 13.12 |
| Nov 24, 2014 | 12.84 |
| Nov 21, 2014 | 12.69 |
| Nov 20, 2014 | 12.54 |
| Nov 19, 2014 | 12.41 |
| Nov 18, 2014 | 12.38 |
| Nov 17, 2014 | 12.39 |
| Nov 14, 2014 | 12.43 |
| Nov 13, 2014 | 12.50 |
| Nov 12, 2014 | 12.46 |
| Nov 11, 2014 | 12.40 |
| Nov 10, 2014 | 12.36 |
| Nov 7, 2014 | 12.34 |
| Nov 6, 2014 | 12.37 |
| Nov 5, 2014 | 12.17 |
| Nov 4, 2014 | 12.18 |
| Nov 3, 2014 | 12.10 |
| Oct 31, 2014 | 12.01 |
| Oct 30, 2014 | 11.83 |
| Oct 29, 2014 | 11.77 |
| Oct 28, 2014 | 11.68 |
| Oct 27, 2014 | 11.55 |
| Oct 24, 2014 | 11.20 |
| Oct 23, 2014 | 11.30 |
| Oct 22, 2014 | 11.15 |
| Oct 21, 2014 | 11.25 |
| Oct 20, 2014 | 10.84 |
| Oct 17, 2014 | 10.71 |
| Oct 16, 2014 | 10.55 |
| Oct 15, 2014 | 10.49 |
| Oct 14, 2014 | 10.58 |
| Oct 13, 2014 | 10.33 |
| Oct 10, 2014 | 10.40 |
| Oct 9, 2014 | 10.38 |
| Oct 8, 2014 | 10.64 |
| Oct 7, 2014 | 10.50 |
| Oct 6, 2014 | 10.75 |
| Oct 3, 2014 | 10.83 |
| Oct 2, 2014 | 10.77 |
| Oct 1, 2014 | 10.72 |
| Sep 30, 2014 | 10.99 |
| Sep 29, 2014 | -53.39 |
| Sep 26, 2014 | -53.14 |
| Sep 25, 2014 | -52.49 |
| Sep 24, 2014 | -52.63 |
| Sep 23, 2014 | -52.42 |
| Sep 22, 2014 | -52.93 |
| Sep 19, 2014 | -53.33 |
| Sep 18, 2014 | -53.86 |
| Sep 17, 2014 | -53.46 |
| Sep 16, 2014 | -53.56 |
| Sep 15, 2014 | -53.04 |
| Sep 12, 2014 | -53.67 |
| Sep 11, 2014 | -52.30 |
| Sep 10, 2014 | -52.16 |
| Sep 9, 2014 | -52.11 |
| Sep 8, 2014 | -52.46 |
| Sep 5, 2014 | -52.65 |
| Sep 4, 2014 | -52.80 |
| Sep 3, 2014 | -52.72 |
| Sep 2, 2014 | -53.03 |
| Aug 29, 2014 | -52.49 |
| Aug 28, 2014 | -52.44 |
| Aug 27, 2014 | -52.16 |
| Aug 26, 2014 | -52.49 |
| Aug 25, 2014 | -52.65 |
| Aug 22, 2014 | -52.24 |
| Aug 21, 2014 | -52.38 |
| Aug 20, 2014 | -52.23 |
| Aug 19, 2014 | -52.50 |
| Aug 18, 2014 | -52.62 |
| Aug 15, 2014 | -51.87 |
| Aug 14, 2014 | -52.87 |
| Aug 13, 2014 | -52.82 |
| Aug 12, 2014 | -52.70 |
| Aug 11, 2014 | -52.49 |
| Aug 8, 2014 | -52.13 |
| Aug 7, 2014 | -51.94 |
| Aug 6, 2014 | -51.83 |
| Aug 5, 2014 | -51.66 |
| Aug 4, 2014 | -51.90 |
| Aug 1, 2014 | -51.64 |
| Jul 31, 2014 | -51.81 |
| Jul 30, 2014 | -52.34 |
| Jul 29, 2014 | -51.92 |
| Jul 28, 2014 | -52.32 |
| Jul 25, 2014 | -53.31 |
| Jul 24, 2014 | -55.06 |
| Jul 23, 2014 | -54.80 |
| Jul 22, 2014 | -54.32 |
| Jul 21, 2014 | -53.31 |
| Jul 18, 2014 | -55.58 |
| Jul 17, 2014 | -55.08 |
| Jul 16, 2014 | -55.71 |
| Jul 15, 2014 | -55.52 |
| Jul 14, 2014 | -55.16 |
| Jul 11, 2014 | -55.08 |
| Jul 10, 2014 | -55.04 |
| Jul 9, 2014 | -55.54 |
| Jul 8, 2014 | -55.69 |
| Jul 7, 2014 | -55.63 |
| Jul 3, 2014 | -56.11 |
| Jul 2, 2014 | -55.65 |
| Jul 1, 2014 | -56.72 |
| Jun 30, 2014 | -55.88 |
| Jun 27, 2014 | 54.31 |
| Jun 26, 2014 | 53.60 |
| Jun 25, 2014 | 53.77 |
| Jun 24, 2014 | 53.83 |
| Jun 23, 2014 | 54.35 |
| Jun 20, 2014 | 55.15 |
| Jun 19, 2014 | 54.88 |
| Jun 18, 2014 | 54.74 |
| Jun 17, 2014 | 54.43 |
| Jun 16, 2014 | 54.62 |
| Jun 13, 2014 | 55.26 |
| Jun 12, 2014 | 55.36 |
| Jun 11, 2014 | 55.70 |
| Jun 10, 2014 | 55.73 |
| Jun 9, 2014 | 55.57 |
| Jun 6, 2014 | 55.24 |
| Jun 5, 2014 | 54.70 |
| Jun 4, 2014 | 54.08 |
| Jun 3, 2014 | 53.91 |
| Jun 2, 2014 | 54.74 |
| May 30, 2014 | 54.60 |
| May 29, 2014 | 54.97 |
| May 28, 2014 | 54.70 |
| May 27, 2014 | 54.57 |
| May 23, 2014 | 54.29 |
| May 22, 2014 | 53.66 |
| May 21, 2014 | 53.07 |
| May 20, 2014 | 53.29 |
| May 19, 2014 | 53.72 |
| May 16, 2014 | 53.09 |
| May 15, 2014 | 52.94 |
| May 14, 2014 | 53.02 |
| May 13, 2014 | 53.13 |
| May 12, 2014 | 52.94 |
| May 9, 2014 | 51.97 |
| May 8, 2014 | 51.99 |
| May 7, 2014 | 52.67 |
| May 6, 2014 | 52.18 |
| May 5, 2014 | 52.53 |
| May 2, 2014 | 52.75 |
| May 1, 2014 | 53.02 |
| Apr 30, 2014 | 52.94 |
| Apr 29, 2014 | 52.75 |
| Apr 28, 2014 | 52.67 |
| Apr 25, 2014 | 52.71 |
| Apr 24, 2014 | 52.98 |
| Apr 23, 2014 | 52.94 |
| Apr 22, 2014 | 54.08 |
| Apr 21, 2014 | 52.98 |
| Apr 17, 2014 | 53.02 |
| Apr 16, 2014 | 53.35 |
| Apr 15, 2014 | 52.88 |
| Apr 14, 2014 | 52.11 |
| Apr 11, 2014 | 51.25 |
| Apr 10, 2014 | 51.70 |
| Apr 9, 2014 | 52.36 |
| Apr 8, 2014 | 51.43 |
| Apr 7, 2014 | 52.01 |
| Apr 4, 2014 | 53.00 |
| Apr 3, 2014 | 53.48 |
| Apr 2, 2014 | 53.50 |
| Apr 1, 2014 | 53.54 |
| Mar 31, 2014 | 52.75 |
| Mar 28, 2014 | 85.67 |
| Mar 27, 2014 | 85.39 |
| Mar 26, 2014 | 85.89 |
| Mar 25, 2014 | 85.43 |
| Mar 24, 2014 | 86.70 |
| Mar 21, 2014 | 87.15 |
| Mar 20, 2014 | 87.53 |
| Mar 19, 2014 | 87.53 |
| Mar 18, 2014 | 87.43 |
| Mar 17, 2014 | 87.70 |
| Mar 14, 2014 | 87.88 |
| Mar 13, 2014 | 88.77 |
| Mar 12, 2014 | 88.94 |
| Mar 11, 2014 | 89.55 |
| Mar 10, 2014 | 90.55 |
| Mar 7, 2014 | 91.74 |
| Mar 6, 2014 | 91.12 |
| Mar 5, 2014 | 88.77 |
| Mar 4, 2014 | 88.67 |
| Mar 3, 2014 | 87.81 |
| Feb 28, 2014 | 89.15 |
| Feb 27, 2014 | 89.88 |
| Feb 26, 2014 | 89.25 |
| Feb 25, 2014 | 89.88 |
| Feb 24, 2014 | 90.12 |
| Feb 21, 2014 | 89.22 |
| Feb 20, 2014 | 88.53 |
| Feb 19, 2014 | 88.36 |
| Feb 18, 2014 | 90.08 |
| Feb 14, 2014 | 90.15 |
| Feb 13, 2014 | 89.50 |
| Feb 12, 2014 | 88.53 |
| Feb 11, 2014 | 89.29 |
| Feb 10, 2014 | 88.43 |
| Feb 7, 2014 | 89.15 |
| Feb 6, 2014 | 88.60 |
| Feb 5, 2014 | 88.56 |
| Feb 4, 2014 | 88.05 |
| Feb 3, 2014 | 87.53 |
| Jan 31, 2014 | 89.88 |
| Jan 30, 2014 | 91.12 |
| Jan 29, 2014 | 89.94 |
| Jan 28, 2014 | 89.19 |
| Jan 27, 2014 | 88.94 |
| Jan 24, 2014 | 89.39 |
| Jan 23, 2014 | 91.63 |
| Jan 22, 2014 | 92.60 |
| Jan 21, 2014 | 90.05 |
| Jan 17, 2014 | 87.84 |
| Jan 16, 2014 | 87.88 |
| Jan 15, 2014 | 87.01 |
| Jan 14, 2014 | 87.22 |
| Jan 13, 2014 | 86.56 |
| Jan 10, 2014 | 87.46 |
| Jan 9, 2014 | 85.91 |
| Jan 8, 2014 | 85.12 |
| Jan 7, 2014 | 85.53 |
| Jan 6, 2014 | 84.67 |
| Jan 3, 2014 | 84.56 |
| Jan 2, 2014 | 84.50 |
| Dec 31, 2013 | 85.29 |
| Dec 30, 2013 | 21.12 |
| Dec 27, 2013 | 21.21 |
| Dec 26, 2013 | 21.13 |
| Dec 24, 2013 | 21.22 |
| Dec 23, 2013 | 21.24 |
| Dec 20, 2013 | 20.99 |
| Dec 19, 2013 | 21.22 |
| Dec 18, 2013 | 21.45 |
| Dec 17, 2013 | 21.00 |
| Dec 16, 2013 | 20.73 |
| Dec 13, 2013 | 20.41 |
| Dec 12, 2013 | 20.23 |
| Dec 11, 2013 | 20.34 |
| Dec 10, 2013 | 20.55 |
| Dec 9, 2013 | 20.70 |
| Dec 6, 2013 | 20.64 |
| Dec 5, 2013 | 20.64 |
| Dec 4, 2013 | 20.38 |
| Dec 3, 2013 | 20.30 |
| Dec 2, 2013 | 20.55 |
| Nov 29, 2013 | 20.55 |
| Nov 27, 2013 | 20.40 |
| Nov 26, 2013 | 20.34 |
| Nov 25, 2013 | 20.29 |
| Nov 22, 2013 | 20.23 |
| Nov 21, 2013 | 20.29 |
| Nov 20, 2013 | 20.12 |
| Nov 19, 2013 | 20.09 |
| Nov 18, 2013 | 20.28 |
| Nov 15, 2013 | 20.36 |
| Nov 14, 2013 | 20.12 |
| Nov 13, 2013 | 19.95 |
| Nov 12, 2013 | 19.84 |
| Nov 11, 2013 | 19.76 |
| Nov 8, 2013 | 19.76 |
| Nov 7, 2013 | 19.60 |
| Nov 6, 2013 | 19.67 |
| Nov 5, 2013 | 19.89 |
| Nov 4, 2013 | 20.09 |
| Nov 1, 2013 | 19.81 |
| Oct 31, 2013 | 19.77 |
| Oct 30, 2013 | 19.91 |
| Oct 29, 2013 | 20.05 |
| Oct 28, 2013 | 20.00 |
| Oct 25, 2013 | 19.96 |
| Oct 24, 2013 | 20.04 |
| Oct 23, 2013 | 20.15 |
| Oct 22, 2013 | 20.22 |
| Oct 21, 2013 | 20.17 |
| Oct 18, 2013 | 20.13 |
| Oct 17, 2013 | 20.19 |
| Oct 16, 2013 | 20.01 |
| Oct 15, 2013 | 19.81 |
| Oct 14, 2013 | 19.84 |
| Oct 11, 2013 | 19.80 |
| Oct 10, 2013 | 19.71 |
| Oct 9, 2013 | 19.60 |
| Oct 8, 2013 | 19.63 |
| Oct 7, 2013 | 19.90 |
| Oct 4, 2013 | 20.17 |
| Oct 3, 2013 | 19.94 |
| Oct 2, 2013 | 20.06 |
| Oct 1, 2013 | 20.28 |
| Sep 30, 2013 | 19.92 |
| Sep 27, 2013 | 9.85 |
| Sep 26, 2013 | 9.89 |
| Sep 25, 2013 | 9.81 |
| Sep 24, 2013 | 9.87 |
| Sep 23, 2013 | 9.93 |
| Sep 20, 2013 | 9.96 |
| Sep 19, 2013 | 10.00 |
| Sep 18, 2013 | 9.92 |
| Sep 17, 2013 | 9.96 |
| Sep 16, 2013 | 10.39 |
| Sep 13, 2013 | 10.37 |
| Sep 12, 2013 | 10.38 |
| Sep 11, 2013 | 10.37 |
| Sep 10, 2013 | 10.39 |
| Sep 9, 2013 | 10.20 |
| Sep 6, 2013 | 10.04 |
| Sep 5, 2013 | 10.04 |
| Sep 4, 2013 | 9.96 |
| Sep 3, 2013 | 9.84 |
| Aug 30, 2013 | 9.81 |
| Aug 29, 2013 | 9.98 |
| Aug 28, 2013 | 10.03 |
| Aug 27, 2013 | 9.96 |
| Aug 26, 2013 | 10.08 |
| Aug 23, 2013 | 10.09 |
| Aug 22, 2013 | 10.16 |
| Aug 21, 2013 | 10.03 |
| Aug 20, 2013 | 10.08 |
| Aug 19, 2013 | 10.01 |
| Aug 16, 2013 | 9.96 |
| Aug 15, 2013 | 10.03 |
| Aug 14, 2013 | 10.18 |
| Aug 13, 2013 | 10.24 |
| Aug 12, 2013 | 10.23 |
| Aug 9, 2013 | 10.06 |
| Aug 8, 2013 | 10.10 |
| Aug 7, 2013 | 10.10 |
| Aug 6, 2013 | 10.21 |
| Aug 5, 2013 | 10.40 |
| Aug 2, 2013 | 10.38 |
| Aug 1, 2013 | 10.51 |
| Jul 31, 2013 | 10.24 |
| Jul 30, 2013 | 10.16 |
| Jul 29, 2013 | 10.12 |
| Jul 26, 2013 | 10.19 |
| Jul 25, 2013 | 10.08 |
| Jul 24, 2013 | 10.03 |
| Jul 23, 2013 | 9.94 |
| Jul 22, 2013 | 10.47 |
| Jul 19, 2013 | 10.49 |
| Jul 18, 2013 | 10.59 |
| Jul 17, 2013 | 10.50 |
| Jul 16, 2013 | 10.53 |
| Jul 15, 2013 | 10.63 |
| Jul 12, 2013 | 10.60 |
| Jul 11, 2013 | 10.68 |
| Jul 10, 2013 | 10.50 |
| Jul 9, 2013 | 10.47 |
| Jul 8, 2013 | 10.33 |
| Jul 5, 2013 | 10.41 |
| Jul 3, 2013 | 10.17 |
| Jul 2, 2013 | 10.22 |
| Jul 1, 2013 | 10.31 |
| Jun 28, 2013 | 7.73 |
| Jun 27, 2013 | 7.71 |
| Jun 26, 2013 | 7.63 |
| Jun 25, 2013 | 7.65 |
| Jun 24, 2013 | 7.58 |
| Jun 21, 2013 | 7.68 |
| Jun 20, 2013 | 7.70 |
| Jun 19, 2013 | 7.79 |
| Jun 18, 2013 | 7.85 |
| Jun 17, 2013 | 7.81 |
| Jun 14, 2013 | 7.87 |
| Jun 13, 2013 | 7.97 |
| Jun 12, 2013 | 7.83 |
| Jun 11, 2013 | 7.90 |
| Jun 10, 2013 | 7.98 |
| Jun 7, 2013 | 7.95 |
| Jun 6, 2013 | 7.79 |
| Jun 5, 2013 | 7.80 |
| Jun 4, 2013 | 7.99 |
| Jun 3, 2013 | 8.05 |
| May 31, 2013 | 8.01 |
| May 30, 2013 | 8.04 |
| May 29, 2013 | 7.93 |
| May 28, 2013 | 7.90 |
| May 24, 2013 | 7.92 |
| May 23, 2013 | 8.02 |
| May 22, 2013 | 8.00 |
| May 21, 2013 | 8.04 |
| May 20, 2013 | 7.99 |
| May 17, 2013 | 7.93 |
| May 16, 2013 | 7.88 |
| May 15, 2013 | 7.93 |
| May 14, 2013 | 7.77 |
| May 13, 2013 | 7.69 |
| May 10, 2013 | 7.75 |
| May 9, 2013 | 7.69 |
| May 8, 2013 | 7.69 |
| May 7, 2013 | 7.65 |
| May 6, 2013 | 7.54 |
| May 3, 2013 | 7.44 |
| May 2, 2013 | 7.30 |
| May 1, 2013 | 7.21 |
| Apr 30, 2013 | 7.35 |
| Apr 29, 2013 | 7.29 |
| Apr 26, 2013 | 7.32 |
| Apr 25, 2013 | 7.33 |
| Apr 24, 2013 | 7.29 |
| Apr 23, 2013 | 7.28 |
| Apr 22, 2013 | 7.28 |
| Apr 19, 2013 | 7.36 |
| Apr 18, 2013 | 7.34 |
| Apr 17, 2013 | 7.32 |
| Apr 16, 2013 | 7.46 |
| Apr 15, 2013 | 7.32 |
| Apr 12, 2013 | 7.59 |
| Apr 11, 2013 | 7.61 |
| Apr 10, 2013 | 7.63 |
| Apr 9, 2013 | 7.43 |
| Apr 8, 2013 | 7.51 |
| Apr 5, 2013 | 7.57 |
| Apr 4, 2013 | 7.43 |
| Apr 3, 2013 | 7.36 |
| Apr 2, 2013 | 7.40 |
| Apr 1, 2013 | 7.55 |
| Mar 28, 2013 | 6.90 |
| Mar 27, 2013 | 6.87 |
| Mar 26, 2013 | 6.90 |
| Mar 25, 2013 | 6.91 |
| Mar 22, 2013 | 7.01 |
| Mar 21, 2013 | 6.94 |
| Mar 20, 2013 | 7.08 |
| Mar 19, 2013 | 7.02 |
| Mar 18, 2013 | 7.03 |
| Mar 15, 2013 | 7.00 |
| Mar 14, 2013 | 7.04 |
| Mar 13, 2013 | 6.96 |
| Mar 12, 2013 | 6.71 |
| Mar 11, 2013 | 6.73 |
| Mar 8, 2013 | 6.70 |
| Mar 7, 2013 | 6.58 |
| Mar 6, 2013 | 6.61 |
| Mar 5, 2013 | 6.65 |
| Mar 4, 2013 | 6.57 |
| Mar 1, 2013 | 6.56 |
| Feb 28, 2013 | 6.58 |
| Feb 27, 2013 | 6.51 |
| Feb 26, 2013 | 6.43 |
| Feb 25, 2013 | 6.37 |
| Feb 22, 2013 | 6.53 |
| Feb 21, 2013 | 6.45 |
| Feb 20, 2013 | 6.54 |
| Feb 19, 2013 | 6.72 |
| Feb 15, 2013 | 6.63 |
| Feb 14, 2013 | 6.71 |
| Feb 13, 2013 | 6.65 |
| Feb 12, 2013 | 6.69 |
| Feb 11, 2013 | 6.70 |
| Feb 8, 2013 | 6.71 |
| Feb 7, 2013 | 6.65 |
| Feb 6, 2013 | 6.72 |
| Feb 5, 2013 | 6.70 |
| Feb 4, 2013 | 6.72 |
| Feb 1, 2013 | 6.76 |
| Jan 31, 2013 | 6.75 |
| Jan 30, 2013 | 6.73 |
| Jan 29, 2013 | 6.83 |
| Jan 28, 2013 | 7.01 |
| Jan 25, 2013 | 7.02 |
| Jan 24, 2013 | 7.02 |
| Jan 23, 2013 | 6.71 |
| Jan 22, 2013 | 6.71 |
| Jan 18, 2013 | 6.69 |
| Jan 17, 2013 | 6.67 |
| Jan 16, 2013 | 6.54 |
| Jan 15, 2013 | 6.46 |
| Jan 14, 2013 | 6.41 |
| Jan 11, 2013 | 6.49 |
| Jan 10, 2013 | 6.50 |
| Jan 9, 2013 | 6.45 |
| Jan 8, 2013 | 6.39 |
| Jan 7, 2013 | 6.41 |
| Jan 4, 2013 | 6.44 |
| Jan 3, 2013 | 6.36 |
| Jan 2, 2013 | 6.44 |
| Dec 31, 2012 | 6.20 |
| Dec 28, 2012 | 9.67 |
| Dec 27, 2012 | 9.75 |
| Dec 26, 2012 | 9.76 |
| Dec 24, 2012 | 9.77 |
| Dec 21, 2012 | 9.84 |
| Dec 20, 2012 | 9.70 |
| Dec 19, 2012 | 9.64 |
| Dec 18, 2012 | 9.66 |
| Dec 17, 2012 | 9.46 |
| Dec 14, 2012 | 9.43 |
| Dec 13, 2012 | 9.42 |
| Dec 12, 2012 | 9.46 |
| Dec 11, 2012 | 9.60 |
| Dec 10, 2012 | 9.71 |
| Dec 7, 2012 | 9.75 |
| Dec 6, 2012 | 9.79 |
| Dec 5, 2012 | 9.81 |
| Dec 4, 2012 | 9.73 |
| Dec 3, 2012 | 9.75 |
| Nov 30, 2012 | 9.82 |
| Nov 29, 2012 | 9.91 |
| Nov 28, 2012 | 9.84 |
| Nov 27, 2012 | 9.92 |
| Nov 26, 2012 | 10.43 |
| Nov 23, 2012 | 10.44 |
| Nov 21, 2012 | 10.32 |
| Nov 20, 2012 | 10.31 |
| Nov 19, 2012 | 10.37 |
| Nov 16, 2012 | 10.28 |
| Nov 15, 2012 | 10.40 |
| Nov 14, 2012 | 10.25 |
| Nov 13, 2012 | 10.55 |
| Nov 12, 2012 | 10.65 |
| Nov 9, 2012 | 10.33 |
| Nov 8, 2012 | 10.32 |
| Nov 7, 2012 | 10.55 |
| Nov 6, 2012 | 10.71 |
| Nov 5, 2012 | 10.54 |
| Nov 2, 2012 | 10.46 |
| Nov 1, 2012 | 10.57 |
| Oct 31, 2012 | 10.48 |
| Oct 26, 2012 | 10.19 |
| Oct 25, 2012 | 10.24 |
| Oct 24, 2012 | 10.20 |
| Oct 23, 2012 | 10.20 |
| Oct 22, 2012 | 9.93 |
| Oct 19, 2012 | 9.99 |
| Oct 18, 2012 | 10.18 |
| Oct 17, 2012 | 10.42 |
| Oct 16, 2012 | 10.38 |
| Oct 15, 2012 | 10.30 |
| Oct 12, 2012 | 10.21 |
| Oct 11, 2012 | 10.04 |
| Oct 10, 2012 | 10.13 |
| Oct 9, 2012 | 10.05 |
| Oct 8, 2012 | 10.10 |
| Oct 5, 2012 | 10.00 |
| Oct 4, 2012 | 10.05 |
| Oct 3, 2012 | 9.83 |
| Oct 2, 2012 | 9.64 |
| Oct 1, 2012 | 9.71 |
| Sep 28, 2012 | 13.52 |
| Sep 27, 2012 | 13.66 |
| Sep 26, 2012 | 13.57 |
| Sep 25, 2012 | 13.33 |
| Sep 24, 2012 | 13.52 |
| Sep 21, 2012 | 13.43 |
| Sep 20, 2012 | 13.62 |
| Sep 19, 2012 | 14.01 |
| Sep 18, 2012 | 13.81 |
| Sep 17, 2012 | 13.66 |
| Sep 14, 2012 | 13.88 |
| Sep 13, 2012 | 14.98 |
| Sep 12, 2012 | 15.00 |
| Sep 11, 2012 | 14.75 |
| Sep 10, 2012 | 14.74 |
| Sep 7, 2012 | 14.42 |
| Sep 6, 2012 | 14.32 |
| Sep 5, 2012 | 13.98 |
| Sep 4, 2012 | 14.28 |
| Aug 31, 2012 | 14.08 |
| Aug 30, 2012 | 14.07 |
| Aug 29, 2012 | 14.42 |
| Aug 28, 2012 | 14.46 |
| Aug 27, 2012 | 14.35 |
| Aug 24, 2012 | 14.32 |
| Aug 23, 2012 | 14.42 |
| Aug 22, 2012 | 14.56 |
| Aug 21, 2012 | 14.65 |
| Aug 20, 2012 | 14.50 |
| Aug 17, 2012 | 14.58 |
| Aug 16, 2012 | 14.73 |
| Aug 15, 2012 | 14.78 |
| Aug 14, 2012 | 14.55 |
| Aug 13, 2012 | 14.58 |
| Aug 10, 2012 | 14.67 |
| Aug 9, 2012 | 14.63 |
| Aug 8, 2012 | 14.73 |
| Aug 7, 2012 | 14.75 |
| Aug 6, 2012 | 14.66 |
| Aug 3, 2012 | 14.78 |
| Aug 2, 2012 | 14.48 |
| Aug 1, 2012 | 14.22 |
| Jul 31, 2012 | 14.61 |
| Jul 30, 2012 | 14.70 |
| Jul 27, 2012 | 14.70 |
| Jul 26, 2012 | 14.19 |
| Jul 25, 2012 | 14.22 |
| Jul 24, 2012 | 14.24 |
| Jul 23, 2012 | 14.24 |
| Jul 20, 2012 | 14.46 |
| Jul 19, 2012 | 14.46 |
| Jul 18, 2012 | 14.85 |
| Jul 17, 2012 | 14.54 |
| Jul 16, 2012 | 15.06 |
| Jul 13, 2012 | 15.12 |
| Jul 12, 2012 | 14.83 |
| Jul 11, 2012 | 14.79 |
| Jul 10, 2012 | 14.74 |
| Jul 9, 2012 | 15.16 |
| Jul 6, 2012 | 15.24 |
| Jul 5, 2012 | 15.52 |
| Jul 3, 2012 | 15.40 |
| Jul 2, 2012 | 15.14 |
| Jun 29, 2012 | 104.29 |
| Jun 28, 2012 | 102.41 |
| Jun 27, 2012 | 100.88 |
| Jun 26, 2012 | 100.80 |
| Jun 25, 2012 | 101.10 |
| Jun 22, 2012 | 102.59 |
| Jun 21, 2012 | 106.21 |
| Jun 20, 2012 | 107.17 |
| Jun 19, 2012 | 108.57 |
| Jun 18, 2012 | 106.56 |
| Jun 15, 2012 | 105.34 |
| Jun 14, 2012 | 106.08 |
| Jun 13, 2012 | 103.68 |
| Jun 12, 2012 | 104.11 |
| Jun 11, 2012 | 103.33 |
| Jun 8, 2012 | 104.11 |
| Jun 7, 2012 | 102.72 |
| Jun 6, 2012 | 103.81 |
| Jun 5, 2012 | 100.58 |
| Jun 4, 2012 | 101.63 |
| Jun 1, 2012 | 102.06 |
| May 31, 2012 | 106.25 |
| May 30, 2012 | 104.90 |
| May 29, 2012 | 106.82 |
| May 25, 2012 | 105.42 |
| May 24, 2012 | 105.47 |
| May 23, 2012 | 103.11 |
| May 22, 2012 | 100.93 |
| May 21, 2012 | 101.93 |
| May 18, 2012 | 99.71 |
| May 17, 2012 | 100.84 |
| May 16, 2012 | 103.72 |
| May 15, 2012 | 102.85 |
| May 14, 2012 | 101.63 |
| May 11, 2012 | 102.11 |
| May 10, 2012 | 102.24 |
| May 9, 2012 | 103.50 |
| May 8, 2012 | 104.42 |
| May 7, 2012 | 103.90 |
| May 4, 2012 | 102.67 |
| May 3, 2012 | 104.73 |
| May 2, 2012 | 106.78 |
| May 1, 2012 | 104.16 |
| Apr 30, 2012 | 103.11 |
| Apr 27, 2012 | 103.59 |
| Apr 26, 2012 | 102.59 |
| Apr 25, 2012 | 103.90 |
| Apr 24, 2012 | 103.63 |
| Apr 23, 2012 | 101.93 |
| Apr 20, 2012 | 101.60 |
| Apr 19, 2012 | 101.71 |
| Apr 18, 2012 | 105.51 |
| Apr 17, 2012 | 106.86 |
| Apr 16, 2012 | 104.77 |
| Apr 13, 2012 | 103.85 |
| Apr 12, 2012 | 105.47 |
| Apr 11, 2012 | 105.73 |
| Apr 10, 2012 | 103.50 |
| Apr 9, 2012 | 105.69 |
| Apr 5, 2012 | 108.44 |
| Apr 4, 2012 | 108.52 |
| Apr 3, 2012 | 110.01 |
| Apr 2, 2012 | 109.66 |
| Mar 30, 2012 | -47.79 |
| Mar 29, 2012 | -48.62 |
| Mar 28, 2012 | -49.12 |
| Mar 27, 2012 | -49.58 |
| Mar 26, 2012 | -49.66 |
| Mar 23, 2012 | -49.26 |
| Mar 22, 2012 | -48.79 |
| Mar 21, 2012 | -49.06 |
| Mar 20, 2012 | -48.76 |
| Mar 19, 2012 | -49.02 |
| Mar 16, 2012 | -48.99 |
| Mar 15, 2012 | -49.49 |
| Mar 14, 2012 | -48.77 |
| Mar 13, 2012 | -49.20 |
| Mar 12, 2012 | -49.01 |
| Mar 9, 2012 | -48.68 |
| Mar 8, 2012 | -48.18 |
| Mar 7, 2012 | -47.37 |
| Mar 6, 2012 | -47.56 |
| Mar 5, 2012 | -48.12 |
| Mar 2, 2012 | -47.52 |
| Mar 1, 2012 | -47.35 |
| Feb 29, 2012 | -46.56 |
| Feb 28, 2012 | -47.43 |
| Feb 27, 2012 | -48.10 |
| Feb 24, 2012 | -47.72 |
| Feb 23, 2012 | -48.20 |
| Feb 22, 2012 | -47.89 |
| Feb 21, 2012 | -48.33 |
| Feb 17, 2012 | -49.04 |
| Feb 16, 2012 | -49.37 |
| Feb 15, 2012 | -47.54 |
| Feb 14, 2012 | -49.01 |
| Feb 13, 2012 | -49.51 |
| Feb 10, 2012 | -48.99 |
| Feb 9, 2012 | -49.51 |
| Feb 8, 2012 | -49.70 |
| Feb 7, 2012 | -49.49 |
| Feb 6, 2012 | -48.18 |
| Feb 3, 2012 | -49.22 |
| Feb 2, 2012 | -49.02 |
| Feb 1, 2012 | -49.86 |
| Jan 31, 2012 | -50.24 |
| Jan 30, 2012 | -49.70 |
| Jan 27, 2012 | -49.31 |
| Jan 26, 2012 | -50.08 |
| Jan 25, 2012 | -49.45 |
| Jan 24, 2012 | -49.01 |
| Jan 23, 2012 | -49.01 |
| Jan 20, 2012 | -49.35 |
| Jan 19, 2012 | -49.54 |
| Jan 18, 2012 | -48.97 |
| Jan 17, 2012 | -48.35 |
| Jan 13, 2012 | -48.37 |
| Jan 12, 2012 | -48.04 |
| Jan 11, 2012 | -47.89 |
| Jan 10, 2012 | -47.81 |
| Jan 9, 2012 | -47.33 |
| Jan 6, 2012 | -47.37 |
| Jan 5, 2012 | -46.79 |
| Jan 4, 2012 | -46.70 |
| Jan 3, 2012 | -47.03 |
| Dec 30, 2011 | 201.49 |
| Dec 29, 2011 | 203.83 |
| Dec 28, 2011 | 201.24 |
| Dec 27, 2011 | 203.16 |
| Dec 23, 2011 | 203.16 |
| Dec 22, 2011 | 203.33 |
| Dec 21, 2011 | 203.24 |
| Dec 20, 2011 | 198.98 |
| Dec 19, 2011 | 191.96 |
| Dec 16, 2011 | 196.47 |
| Dec 15, 2011 | 191.04 |
| Dec 14, 2011 | 190.28 |
| Dec 13, 2011 | 193.13 |
| Dec 12, 2011 | 198.23 |
| Dec 9, 2011 | 201.32 |
| Dec 8, 2011 | 195.38 |
| Dec 7, 2011 | 202.66 |
| Dec 6, 2011 | 202.91 |
| Dec 5, 2011 | 203.91 |
| Dec 2, 2011 | 199.31 |
| Dec 1, 2011 | 194.55 |
| Nov 30, 2011 | 195.97 |
| Nov 29, 2011 | 187.94 |
| Nov 28, 2011 | 186.27 |
| Nov 25, 2011 | 185.27 |
| Nov 23, 2011 | 186.94 |
| Nov 22, 2011 | 189.78 |
| Nov 21, 2011 | 191.37 |
| Nov 18, 2011 | 197.39 |
| Nov 17, 2011 | 198.06 |
| Nov 16, 2011 | 196.80 |
| Nov 15, 2011 | 205.67 |
| Nov 14, 2011 | 202.57 |
| Nov 11, 2011 | 203.58 |
| Nov 10, 2011 | 198.23 |
| Nov 9, 2011 | 195.88 |
| Nov 8, 2011 | 204.33 |
| Nov 7, 2011 | 198.56 |
| Nov 4, 2011 | 199.31 |
| Nov 3, 2011 | 201.32 |
| Nov 2, 2011 | 197.31 |
| Nov 1, 2011 | 191.29 |
| Oct 31, 2011 | 198.14 |
| Oct 28, 2011 | 201.57 |
| Oct 27, 2011 | 203.16 |
| Oct 26, 2011 | 193.04 |
| Oct 25, 2011 | 191.96 |
| Oct 24, 2011 | 198.14 |
| Oct 21, 2011 | 193.88 |
| Oct 20, 2011 | 194.05 |
| Oct 19, 2011 | 190.45 |
| Oct 18, 2011 | 195.22 |
| Oct 17, 2011 | 188.69 |
| Oct 14, 2011 | 194.05 |
| Oct 13, 2011 | 188.61 |
| Oct 12, 2011 | 188.53 |
| Oct 11, 2011 | 186.27 |
| Oct 10, 2011 | 185.10 |
| Oct 7, 2011 | 178.16 |
| Oct 6, 2011 | 180.67 |
| Oct 5, 2011 | 179.58 |
| Oct 4, 2011 | 178.58 |
| Oct 3, 2011 | 170.22 |
| Sep 30, 2011 | 174.15 |
| Sep 29, 2011 | -4,416.99 |
| Sep 28, 2011 | -4,342.96 |
| Sep 27, 2011 | -4,460.17 |
| Sep 26, 2011 | -4,338.85 |
| Sep 23, 2011 | -4,258.65 |
| Sep 22, 2011 | -4,244.26 |
| Sep 21, 2011 | -4,408.77 |
| Sep 20, 2011 | -4,649.36 |
| Sep 19, 2011 | -4,785.07 |
| Sep 16, 2011 | -4,813.86 |
| Sep 15, 2011 | -4,863.21 |
| Sep 14, 2011 | -4,801.53 |
| Sep 13, 2011 | -4,719.27 |
| Sep 12, 2011 | -4,606.17 |
| Sep 9, 2011 | -4,682.26 |
| Sep 8, 2011 | -4,750.12 |
| Sep 7, 2011 | -4,766.57 |
| Sep 6, 2011 | -4,554.77 |
| Sep 2, 2011 | -4,618.51 |
| Sep 1, 2011 | -4,723.38 |
| Aug 31, 2011 | -4,787.13 |
| Aug 30, 2011 | -4,854.99 |
| Aug 29, 2011 | -4,863.21 |
| Aug 26, 2011 | -4,727.50 |
| Aug 25, 2011 | -4,622.62 |
| Aug 24, 2011 | -4,647.30 |
| Aug 23, 2011 | -4,552.71 |
| Aug 22, 2011 | -4,353.25 |
| Aug 19, 2011 | -4,217.53 |
| Aug 18, 2011 | -4,273.05 |
| Aug 17, 2011 | -4,482.79 |
| Aug 16, 2011 | -4,575.33 |
| Aug 15, 2011 | -4,637.02 |
| Aug 12, 2011 | -4,715.16 |
| Aug 11, 2011 | -4,626.74 |
| Aug 10, 2011 | -4,410.82 |
| Aug 9, 2011 | -4,581.50 |
| Aug 8, 2011 | -4,303.89 |
| Aug 5, 2011 | -4,562.99 |
| Aug 4, 2011 | -4,400.54 |
| Aug 3, 2011 | -4,628.79 |
| Aug 2, 2011 | -4,575.33 |
| Aug 1, 2011 | -4,828.26 |
| Jul 29, 2011 | -4,842.65 |
| Jul 28, 2011 | -4,889.95 |
| Jul 27, 2011 | -4,873.50 |
| Jul 26, 2011 | -4,982.48 |
| Jul 25, 2011 | -5,118.20 |
| Jul 22, 2011 | -5,175.78 |
| Jul 21, 2011 | -5,163.44 |
| Jul 20, 2011 | -5,103.81 |
| Jul 19, 2011 | -5,120.26 |
| Jul 18, 2011 | -5,122.31 |
| Jul 15, 2011 | -5,212.79 |
| Jul 14, 2011 | -5,214.85 |
| Jul 13, 2011 | -5,270.37 |
| Jul 12, 2011 | -5,204.57 |
| Jul 11, 2011 | -5,237.47 |
| Jul 8, 2011 | -5,340.28 |
| Jul 7, 2011 | -5,441.04 |
| Jul 6, 2011 | -5,307.38 |
| Jul 5, 2011 | -5,221.02 |
| Jul 1, 2011 | -5,245.69 |
| Jun 30, 2011 | -5,151.10 |
| Jun 29, 2011 | 88.87 |
| Jun 28, 2011 | 88.83 |
| Jun 27, 2011 | 87.76 |
| Jun 24, 2011 | 86.79 |
| Jun 23, 2011 | 88.15 |
| Jun 22, 2011 | 87.44 |
| Jun 21, 2011 | 88.48 |
| Jun 20, 2011 | 87.08 |
| Jun 17, 2011 | 87.01 |
| Jun 16, 2011 | 87.01 |
| Jun 15, 2011 | 86.08 |
| Jun 14, 2011 | 87.69 |
| Jun 13, 2011 | 85.58 |
| Jun 10, 2011 | 85.93 |
| Jun 9, 2011 | 86.69 |
| Jun 8, 2011 | 85.43 |
| Jun 7, 2011 | 86.33 |
| Jun 6, 2011 | 85.47 |
| Jun 3, 2011 | 86.58 |
| Jun 2, 2011 | 86.72 |
| Jun 1, 2011 | 86.69 |
| May 31, 2011 | 89.80 |
| May 27, 2011 | 89.44 |
| May 26, 2011 | 89.01 |
| May 25, 2011 | 88.40 |
| May 24, 2011 | 87.62 |
| May 23, 2011 | 87.72 |
| May 20, 2011 | 88.94 |
| May 19, 2011 | 89.93 |
| May 18, 2011 | 89.37 |
| May 17, 2011 | 87.01 |
| May 16, 2011 | 87.80 |
| May 13, 2011 | 89.41 |
| May 12, 2011 | 90.59 |
| May 11, 2011 | 91.13 |
| May 10, 2011 | 93.92 |
| May 9, 2011 | 92.84 |
| May 6, 2011 | 92.84 |
| May 5, 2011 | 93.70 |
| May 4, 2011 | 91.81 |
| May 3, 2011 | 91.81 |
| May 2, 2011 | 92.06 |
| Apr 29, 2011 | 93.70 |
| Apr 28, 2011 | 93.92 |
| Apr 27, 2011 | 93.88 |
| Apr 26, 2011 | 93.78 |
| Apr 25, 2011 | 93.99 |
| Apr 21, 2011 | 94.78 |
| Apr 20, 2011 | 93.02 |
| Apr 19, 2011 | 92.31 |
| Apr 18, 2011 | 92.99 |
| Apr 15, 2011 | 95.03 |
| Apr 14, 2011 | 94.13 |
| Apr 13, 2011 | 90.88 |
| Apr 12, 2011 | 91.38 |
| Apr 11, 2011 | 92.02 |
| Apr 8, 2011 | 92.16 |
| Apr 7, 2011 | 94.03 |
| Apr 6, 2011 | 94.85 |
| Apr 5, 2011 | 96.25 |
| Apr 4, 2011 | 96.39 |
| Apr 1, 2011 | 95.85 |
| Mar 31, 2011 | 94.79 |
| Mar 30, 2011 | 35.90 |
| Mar 29, 2011 | 34.81 |
| Mar 28, 2011 | 34.90 |
| Mar 25, 2011 | 35.64 |
| Mar 24, 2011 | 35.38 |
| Mar 23, 2011 | 35.13 |
| Mar 22, 2011 | 35.19 |
| Mar 21, 2011 | 35.16 |
| Mar 18, 2011 | 34.58 |
| Mar 17, 2011 | 34.79 |
| Mar 16, 2011 | 35.28 |
| Mar 15, 2011 | 34.73 |
| Mar 14, 2011 | 34.74 |
| Mar 11, 2011 | 34.79 |
| Mar 10, 2011 | 34.66 |
| Mar 9, 2011 | 35.39 |
| Mar 8, 2011 | 35.41 |
| Mar 7, 2011 | 34.19 |
| Mar 4, 2011 | 34.32 |
| Mar 3, 2011 | 34.52 |
| Mar 2, 2011 | 33.02 |
| Mar 1, 2011 | 32.04 |
| Feb 28, 2011 | 32.51 |
| Feb 25, 2011 | 32.99 |
| Feb 24, 2011 | 32.29 |
| Feb 23, 2011 | 32.07 |
| Feb 22, 2011 | 33.20 |
| Feb 18, 2011 | 34.22 |
| Feb 17, 2011 | 34.48 |
| Feb 16, 2011 | 34.70 |
| Feb 15, 2011 | 34.55 |
| Feb 14, 2011 | 34.32 |
| Feb 11, 2011 | 34.51 |
| Feb 10, 2011 | 33.67 |
| Feb 9, 2011 | 33.65 |
| Feb 8, 2011 | 33.50 |
| Feb 7, 2011 | 33.60 |
| Feb 4, 2011 | 33.85 |
| Feb 3, 2011 | 34.11 |
| Feb 2, 2011 | 33.96 |
| Feb 1, 2011 | 34.32 |
| Jan 31, 2011 | 34.03 |
| Jan 28, 2011 | 33.47 |
| Jan 27, 2011 | 35.24 |
| Jan 26, 2011 | 32.52 |
| Jan 25, 2011 | 31.87 |
| Jan 24, 2011 | 31.63 |
| Jan 21, 2011 | 31.36 |
| Jan 20, 2011 | 31.50 |
| Jan 19, 2011 | 31.90 |
| Jan 18, 2011 | 32.72 |
| Jan 14, 2011 | 33.09 |
| Jan 13, 2011 | 32.40 |
| Jan 12, 2011 | 32.23 |
| Jan 11, 2011 | 32.19 |
| Jan 10, 2011 | 32.20 |
| Jan 7, 2011 | 32.05 |
| Jan 6, 2011 | 31.93 |
| Jan 5, 2011 | 32.48 |
| Jan 4, 2011 | 31.17 |
| Jan 3, 2011 | 31.82 |
| Dec 31, 2010 | 31.20 |
| Dec 30, 2010 | 8.17 |
| Dec 29, 2010 | 8.12 |
| Dec 28, 2010 | 8.15 |
| Dec 27, 2010 | 8.18 |
| Dec 23, 2010 | 8.22 |
| Dec 22, 2010 | 8.25 |
| Dec 21, 2010 | 8.22 |
| Dec 20, 2010 | 8.12 |
| Dec 17, 2010 | 8.04 |
| Dec 16, 2010 | 8.11 |
| Dec 15, 2010 | 8.02 |
| Dec 14, 2010 | 8.16 |
| Dec 13, 2010 | 8.22 |
| Dec 10, 2010 | 8.38 |
| Dec 9, 2010 | 8.29 |
| Dec 8, 2010 | 8.27 |
| Dec 7, 2010 | 8.29 |
| Dec 6, 2010 | 8.10 |
| Dec 3, 2010 | 8.14 |
| Dec 2, 2010 | 8.07 |
| Dec 1, 2010 | 7.91 |
| Nov 30, 2010 | 7.79 |
| Nov 29, 2010 | 7.79 |
| Nov 26, 2010 | 7.74 |
| Nov 24, 2010 | 7.76 |
| Nov 23, 2010 | 7.57 |
| Nov 22, 2010 | 7.58 |
| Nov 19, 2010 | 7.53 |
| Nov 18, 2010 | 7.32 |
| Nov 17, 2010 | 7.86 |
| Nov 16, 2010 | 7.90 |
| Nov 15, 2010 | 7.96 |
| Nov 12, 2010 | 7.95 |
| Nov 11, 2010 | 7.94 |
| Nov 10, 2010 | 7.94 |
| Nov 9, 2010 | 7.75 |
| Nov 8, 2010 | 7.92 |
| Nov 5, 2010 | 7.90 |
| Nov 4, 2010 | 7.83 |
| Nov 3, 2010 | 7.74 |
| Nov 2, 2010 | 7.70 |
| Nov 1, 2010 | 7.65 |
| Oct 29, 2010 | 7.70 |
| Oct 28, 2010 | 7.71 |
| Oct 27, 2010 | 7.76 |
| Oct 26, 2010 | 7.69 |
| Oct 25, 2010 | 7.59 |
| Oct 22, 2010 | 7.52 |
| Oct 21, 2010 | 7.49 |
| Oct 20, 2010 | 7.38 |
| Oct 19, 2010 | 7.33 |
| Oct 18, 2010 | 7.63 |
| Oct 15, 2010 | 7.56 |
| Oct 14, 2010 | 7.55 |
| Oct 13, 2010 | 7.61 |
| Oct 12, 2010 | 7.54 |
| Oct 11, 2010 | 7.65 |
| Oct 8, 2010 | 7.60 |
| Oct 7, 2010 | 7.48 |
| Oct 6, 2010 | 7.47 |
| Oct 5, 2010 | 7.48 |
| Oct 4, 2010 | 7.25 |
| Oct 1, 2010 | 7.34 |
| Sep 30, 2010 | 7.40 |
| Sep 29, 2010 | 7.43 |
| Sep 28, 2010 | 7.38 |
| Sep 27, 2010 | 7.30 |
| Sep 24, 2010 | 7.42 |
| Sep 23, 2010 | 7.18 |
| Sep 22, 2010 | 7.39 |
| Sep 21, 2010 | 7.54 |
| Sep 20, 2010 | 7.49 |
| Sep 17, 2010 | 7.62 |
| Sep 16, 2010 | 7.54 |
| Sep 15, 2010 | 7.58 |
| Sep 14, 2010 | 7.66 |
| Sep 13, 2010 | 7.70 |
| Sep 10, 2010 | 7.50 |
| Sep 9, 2010 | 7.52 |
| Sep 8, 2010 | 7.69 |
| Sep 7, 2010 | 7.49 |
| Sep 3, 2010 | 7.43 |
| Sep 2, 2010 | 7.40 |
| Sep 1, 2010 | 7.42 |
| Aug 31, 2010 | 7.16 |
| Aug 30, 2010 | 7.17 |
| Aug 27, 2010 | 7.43 |
| Aug 26, 2010 | 7.21 |
| Aug 25, 2010 | 7.24 |
| Aug 24, 2010 | 7.23 |
| Aug 23, 2010 | 7.41 |
| Aug 20, 2010 | 7.54 |
| Aug 19, 2010 | 7.58 |
| Aug 18, 2010 | 7.64 |
| Aug 17, 2010 | 7.60 |
| Aug 16, 2010 | 7.49 |
| Aug 13, 2010 | 7.55 |
| Aug 12, 2010 | 7.70 |
| Aug 11, 2010 | 7.62 |
| Aug 10, 2010 | 7.95 |
| Aug 9, 2010 | 8.09 |
| Aug 6, 2010 | 7.99 |
| Aug 5, 2010 | 8.17 |
| Aug 4, 2010 | 8.31 |
| Aug 3, 2010 | 8.15 |
| Aug 2, 2010 | 8.32 |
| Jul 30, 2010 | 8.27 |
| Jul 29, 2010 | 8.32 |
| Jul 28, 2010 | 8.36 |
| Jul 27, 2010 | 8.53 |
| Jul 26, 2010 | 8.64 |
| Jul 23, 2010 | 8.67 |
| Jul 22, 2010 | 8.56 |
| Jul 21, 2010 | 8.49 |
| Jul 20, 2010 | 8.53 |
| Jul 19, 2010 | 8.44 |
| Jul 16, 2010 | 8.33 |
| Jul 15, 2010 | 8.41 |
| Jul 14, 2010 | 8.51 |
| Jul 13, 2010 | 8.59 |
| Jul 12, 2010 | 8.41 |
| Jul 9, 2010 | 8.43 |
| Jul 8, 2010 | 8.42 |
| Jul 7, 2010 | 8.22 |
| Jul 6, 2010 | 7.92 |
| Jul 2, 2010 | 8.10 |
| Jul 1, 2010 | 8.09 |
| Jun 30, 2010 | 7.86 |
| Jun 29, 2010 | 32.99 |
| Jun 28, 2010 | 33.51 |
| Jun 25, 2010 | 33.57 |
| Jun 24, 2010 | 33.51 |
| Jun 23, 2010 | 33.85 |
| Jun 22, 2010 | 33.76 |
| Jun 21, 2010 | 34.92 |
| Jun 18, 2010 | 35.06 |
| Jun 17, 2010 | 35.18 |
| Jun 16, 2010 | 35.36 |
| Jun 15, 2010 | 35.65 |
| Jun 14, 2010 | 34.92 |
| Jun 11, 2010 | 33.98 |
| Jun 10, 2010 | 33.98 |
| Jun 9, 2010 | 32.84 |
| Jun 8, 2010 | 32.17 |
| Jun 7, 2010 | 32.03 |
| Jun 4, 2010 | 33.04 |
| Jun 3, 2010 | 34.34 |
| Jun 2, 2010 | 34.13 |
| Jun 1, 2010 | 32.45 |
| May 28, 2010 | 33.60 |
| May 27, 2010 | 34.28 |
| May 26, 2010 | 33.51 |
| May 25, 2010 | 33.22 |
| May 24, 2010 | 33.22 |
| May 21, 2010 | 33.30 |
| May 20, 2010 | 32.67 |
| May 19, 2010 | 35.28 |
| May 18, 2010 | 34.48 |
| May 17, 2010 | 34.57 |
| May 14, 2010 | 34.34 |
| May 13, 2010 | 34.34 |
| May 12, 2010 | 34.33 |
| May 11, 2010 | 33.21 |
| May 10, 2010 | 32.66 |
| May 7, 2010 | 31.20 |
| May 6, 2010 | 31.90 |
| May 5, 2010 | 32.72 |
| May 4, 2010 | 33.10 |
| May 3, 2010 | 34.33 |
| Apr 30, 2010 | 33.42 |
| Apr 29, 2010 | 34.40 |
| Apr 28, 2010 | 33.67 |
| Apr 27, 2010 | 33.66 |
| Apr 26, 2010 | 34.58 |
| Apr 23, 2010 | 34.31 |
| Apr 22, 2010 | 34.58 |
| Apr 21, 2010 | 34.95 |
| Apr 20, 2010 | 34.04 |
| Apr 19, 2010 | 35.56 |
| Apr 16, 2010 | 35.07 |
| Apr 15, 2010 | 35.70 |
| Apr 14, 2010 | 35.40 |
| Apr 13, 2010 | 34.68 |
| Apr 12, 2010 | 34.37 |
| Apr 9, 2010 | 34.92 |
| Apr 8, 2010 | 34.79 |
| Apr 7, 2010 | 34.52 |
| Apr 6, 2010 | 35.10 |
| Apr 5, 2010 | 34.94 |
| Apr 1, 2010 | 34.46 |
| Mar 31, 2010 | 34.54 |
| Mar 30, 2010 | 10.08 |
| Mar 29, 2010 | 10.09 |
| Mar 26, 2010 | 10.17 |
| Mar 25, 2010 | 10.15 |
| Mar 24, 2010 | 10.07 |
| Mar 23, 2010 | 10.21 |
| Mar 22, 2010 | 10.01 |
| Mar 19, 2010 | 9.91 |
| Mar 18, 2010 | 10.02 |
| Mar 17, 2010 | 9.96 |
| Mar 16, 2010 | 10.08 |
| Mar 15, 2010 | 9.98 |
| Mar 12, 2010 | 9.97 |
| Mar 11, 2010 | 10.07 |
| Mar 10, 2010 | 10.10 |
| Mar 9, 2010 | 10.24 |
| Mar 8, 2010 | 9.90 |
| Mar 5, 2010 | 9.88 |
| Mar 4, 2010 | 9.60 |
| Mar 3, 2010 | 9.61 |
| Mar 2, 2010 | 9.67 |
| Mar 1, 2010 | 9.65 |
| Feb 26, 2010 | 9.71 |
| Feb 25, 2010 | 9.68 |
| Feb 24, 2010 | 9.48 |
| Feb 23, 2010 | 9.47 |
| Feb 22, 2010 | 9.30 |
| Feb 19, 2010 | 9.00 |
| Feb 18, 2010 | 8.85 |
| Feb 17, 2010 | 8.82 |
| Feb 16, 2010 | 8.67 |
| Feb 12, 2010 | 8.62 |
| Feb 11, 2010 | 8.59 |
| Feb 10, 2010 | 8.55 |
| Feb 9, 2010 | 8.54 |
| Feb 8, 2010 | 8.51 |
| Feb 5, 2010 | 8.57 |
| Feb 4, 2010 | 8.49 |
| Feb 3, 2010 | 8.74 |
| Feb 2, 2010 | 8.53 |
| Feb 1, 2010 | 8.68 |
| Jan 29, 2010 | 8.61 |
| Jan 28, 2010 | 8.65 |
| Jan 27, 2010 | 9.24 |
| Jan 26, 2010 | 9.08 |
| Jan 25, 2010 | 9.01 |
| Jan 22, 2010 | 8.97 |
| Jan 21, 2010 | 9.16 |
| Jan 20, 2010 | 9.29 |
| Jan 19, 2010 | 9.38 |
| Jan 15, 2010 | 9.38 |
| Jan 14, 2010 | 9.55 |
| Jan 13, 2010 | 9.44 |
| Jan 12, 2010 | 9.19 |
| Jan 11, 2010 | 9.10 |
| Jan 8, 2010 | 8.95 |
| Jan 7, 2010 | 8.69 |
| Jan 6, 2010 | 8.89 |
| Jan 5, 2010 | 8.93 |
| Jan 4, 2010 | 8.74 |
| Dec 31, 2009 | 8.62 |
| Dec 30, 2009 | 193.14 |
| Dec 29, 2009 | 192.29 |
| Dec 28, 2009 | 192.67 |
| Dec 24, 2009 | 194.48 |
| Dec 23, 2009 | 194.38 |
| Dec 22, 2009 | 190.96 |
| Dec 21, 2009 | 191.72 |
| Dec 18, 2009 | 190.76 |
| Dec 17, 2009 | 191.91 |
| Dec 16, 2009 | 191.34 |
| Dec 15, 2009 | 190.96 |
| Dec 14, 2009 | 192.38 |
| Dec 11, 2009 | 190.67 |
| Dec 10, 2009 | 189.72 |
| Dec 9, 2009 | 191.15 |
| Dec 8, 2009 | 191.53 |
| Dec 7, 2009 | 189.43 |
| Dec 4, 2009 | 190.00 |
| Dec 3, 2009 | 182.58 |
| Dec 2, 2009 | 185.25 |
| Dec 1, 2009 | 180.97 |
| Nov 30, 2009 | 177.54 |
| Nov 27, 2009 | 174.69 |
| Nov 25, 2009 | 177.16 |
| Nov 24, 2009 | 177.35 |
| Nov 23, 2009 | 178.78 |
| Nov 20, 2009 | 178.11 |
| Nov 19, 2009 | 178.30 |
| Nov 18, 2009 | 189.62 |
| Nov 17, 2009 | 189.15 |
| Nov 16, 2009 | 187.91 |
| Nov 13, 2009 | 185.15 |
| Nov 12, 2009 | 184.96 |
| Nov 11, 2009 | 188.58 |
| Nov 10, 2009 | 182.30 |
| Nov 9, 2009 | 182.11 |
| Nov 6, 2009 | 178.87 |
| Nov 5, 2009 | 180.68 |
| Nov 4, 2009 | 176.30 |
| Nov 3, 2009 | 177.73 |
| Nov 2, 2009 | 176.11 |
| Oct 30, 2009 | 178.40 |
| Oct 29, 2009 | 182.20 |
| Oct 28, 2009 | 180.77 |
| Oct 27, 2009 | 185.25 |
| Oct 26, 2009 | 184.39 |
| Oct 23, 2009 | 188.58 |
| Oct 22, 2009 | 193.24 |
| Oct 21, 2009 | 193.24 |
| Oct 20, 2009 | 199.52 |
| Oct 19, 2009 | 177.54 |
| Oct 16, 2009 | 175.73 |
| Oct 15, 2009 | 176.78 |
| Oct 14, 2009 | 177.54 |
| Oct 13, 2009 | 174.11 |
| Oct 12, 2009 | 177.06 |
| Oct 9, 2009 | 177.25 |
| Oct 8, 2009 | 179.35 |
| Oct 7, 2009 | 174.59 |
| Oct 6, 2009 | 173.64 |
| Oct 5, 2009 | 173.54 |
| Oct 2, 2009 | 170.69 |
| Oct 1, 2009 | 172.12 |
| Sep 30, 2009 | 177.25 |