Old Dominion Freight Line (ODFL) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 35.34 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 37.71 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 36.91 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 375.33 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 61.73 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | -58.83 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 35.14 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 116.98 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 12.49 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | -26.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 35.34 |
| May 29, 2026 | 34.77 |
| May 28, 2026 | 34.10 |
| May 27, 2026 | 33.89 |
| May 26, 2026 | 33.44 |
| May 22, 2026 | 32.49 |
| May 21, 2026 | 32.06 |
| May 20, 2026 | 32.39 |
| May 19, 2026 | 31.68 |
| May 18, 2026 | 31.52 |
| May 15, 2026 | 31.35 |
| May 14, 2026 | 30.65 |
| May 13, 2026 | 29.18 |
| May 12, 2026 | 29.48 |
| May 11, 2026 | 30.11 |
| May 8, 2026 | 30.60 |
| May 7, 2026 | 30.56 |
| May 6, 2026 | 30.96 |
| May 5, 2026 | 30.25 |
| May 4, 2026 | 29.65 |
| May 1, 2026 | 31.77 |
| Apr 30, 2026 | 32.80 |
| Apr 29, 2026 | 32.32 |
| Apr 28, 2026 | 34.25 |
| Apr 27, 2026 | 34.05 |
| Apr 24, 2026 | 33.97 |
| Apr 23, 2026 | 34.40 |
| Apr 22, 2026 | 33.97 |
| Apr 21, 2026 | 34.66 |
| Apr 20, 2026 | 34.50 |
| Apr 17, 2026 | 33.62 |
| Apr 16, 2026 | 32.97 |
| Apr 15, 2026 | 31.67 |
| Apr 14, 2026 | 32.48 |
| Apr 13, 2026 | 32.05 |
| Apr 10, 2026 | 32.16 |
| Apr 9, 2026 | 32.34 |
| Apr 8, 2026 | 32.03 |
| Apr 7, 2026 | 30.70 |
| Apr 6, 2026 | 31.20 |
| Apr 2, 2026 | 30.55 |
| Apr 1, 2026 | 30.81 |
| Mar 31, 2026 | 30.15 |
| Mar 30, 2026 | 29.26 |
| Mar 27, 2026 | 29.05 |
| Mar 26, 2026 | 28.98 |
| Mar 25, 2026 | 29.16 |
| Mar 24, 2026 | 28.53 |
| Mar 23, 2026 | 28.95 |
| Mar 20, 2026 | 28.36 |
| Mar 19, 2026 | 28.12 |
| Mar 18, 2026 | 28.15 |
| Mar 17, 2026 | 28.44 |
| Mar 16, 2026 | 28.13 |
| Mar 13, 2026 | 27.87 |
| Mar 12, 2026 | 27.17 |
| Mar 11, 2026 | 29.11 |
| Mar 10, 2026 | 30.08 |
| Mar 9, 2026 | 30.42 |
| Mar 6, 2026 | 29.92 |
| Mar 5, 2026 | 32.50 |
| Mar 4, 2026 | 33.35 |
| Mar 3, 2026 | 32.08 |
| Mar 2, 2026 | 32.05 |
| Feb 27, 2026 | 31.32 |
| Feb 26, 2026 | 30.60 |
| Feb 25, 2026 | 29.57 |
| Feb 24, 2026 | 30.34 |
| Feb 23, 2026 | 29.90 |
| Feb 20, 2026 | 31.06 |
| Feb 19, 2026 | 30.10 |
| Feb 18, 2026 | 29.89 |
| Feb 17, 2026 | 29.82 |
| Feb 13, 2026 | 29.80 |
| Feb 12, 2026 | 28.61 |
| Feb 11, 2026 | 29.99 |
| Feb 10, 2026 | 30.00 |
| Feb 9, 2026 | 30.25 |
| Feb 6, 2026 | 31.23 |
| Feb 5, 2026 | 31.18 |
| Feb 4, 2026 | 32.17 |
| Feb 3, 2026 | 29.27 |
| Feb 2, 2026 | 28.70 |
| Jan 30, 2026 | 26.70 |
| Jan 29, 2026 | 26.61 |
| Jan 28, 2026 | 26.63 |
| Jan 27, 2026 | 26.90 |
| Jan 26, 2026 | 26.83 |
| Jan 23, 2026 | 26.87 |
| Jan 22, 2026 | 27.48 |
| Jan 21, 2026 | 27.51 |
| Jan 20, 2026 | 26.21 |
| Jan 16, 2026 | 27.08 |
| Jan 15, 2026 | 27.48 |
| Jan 14, 2026 | 26.75 |
| Jan 13, 2026 | 26.46 |
| Jan 12, 2026 | 26.76 |
| Jan 9, 2026 | 26.69 |
| Jan 8, 2026 | 26.37 |
| Jan 7, 2026 | 25.55 |
| Jan 6, 2026 | 26.04 |
| Jan 5, 2026 | 25.24 |
| Jan 2, 2026 | 24.54 |
| Dec 31, 2025 | 24.17 |
| Dec 30, 2025 | 24.15 |
| Dec 29, 2025 | 24.19 |
| Dec 26, 2025 | 24.17 |
| Dec 24, 2025 | 24.15 |
| Dec 23, 2025 | 24.04 |
| Dec 22, 2025 | 24.15 |
| Dec 19, 2025 | 23.86 |
| Dec 18, 2025 | 24.03 |
| Dec 17, 2025 | 23.60 |
| Dec 16, 2025 | 23.79 |
| Dec 15, 2025 | 23.87 |
| Dec 12, 2025 | 24.17 |
| Dec 11, 2025 | 24.09 |
| Dec 10, 2025 | 23.85 |
| Dec 9, 2025 | 22.57 |
| Dec 8, 2025 | 22.99 |
| Dec 5, 2025 | 23.52 |
| Dec 4, 2025 | 23.27 |
| Dec 3, 2025 | 22.88 |
| Dec 2, 2025 | 21.44 |
| Dec 1, 2025 | 21.17 |
| Nov 28, 2025 | 20.50 |
| Nov 26, 2025 | 20.44 |
| Nov 25, 2025 | 20.36 |
| Nov 24, 2025 | 20.05 |
| Nov 21, 2025 | 20.35 |
| Nov 20, 2025 | 19.14 |
| Nov 19, 2025 | 19.32 |
| Nov 18, 2025 | 19.80 |
| Nov 17, 2025 | 19.68 |
| Nov 14, 2025 | 20.05 |
| Nov 13, 2025 | 20.53 |
| Nov 12, 2025 | 21.04 |
| Nov 11, 2025 | 21.14 |
| Nov 10, 2025 | 20.88 |
| Nov 7, 2025 | 21.20 |
| Nov 6, 2025 | 20.87 |
| Nov 5, 2025 | 21.33 |
| Nov 4, 2025 | 21.42 |
| Nov 3, 2025 | 20.84 |
| Oct 31, 2025 | 21.28 |
| Oct 30, 2025 | 20.80 |
| Oct 29, 2025 | 20.63 |
| Oct 28, 2025 | 20.62 |
| Oct 27, 2025 | 20.72 |
| Oct 24, 2025 | 20.63 |
| Oct 23, 2025 | 20.59 |
| Oct 22, 2025 | 21.37 |
| Oct 21, 2025 | 21.88 |
| Oct 20, 2025 | 21.32 |
| Oct 17, 2025 | 20.92 |
| Oct 16, 2025 | 20.93 |
| Oct 15, 2025 | 20.46 |
| Oct 14, 2025 | 20.52 |
| Oct 13, 2025 | 20.64 |
| Oct 10, 2025 | 20.35 |
| Oct 9, 2025 | 21.41 |
| Oct 8, 2025 | 21.94 |
| Oct 7, 2025 | 21.42 |
| Oct 6, 2025 | 21.64 |
| Oct 3, 2025 | 21.42 |
| Oct 2, 2025 | 21.31 |
| Oct 1, 2025 | 21.10 |
| Sep 30, 2025 | 21.33 |
| Sep 29, 2025 | 20.78 |
| Sep 26, 2025 | 20.41 |
| Sep 25, 2025 | 20.69 |
| Sep 24, 2025 | 20.78 |
| Sep 23, 2025 | 20.52 |
| Sep 22, 2025 | 20.46 |
| Sep 19, 2025 | 20.75 |
| Sep 18, 2025 | 20.97 |
| Sep 17, 2025 | 20.89 |
| Sep 16, 2025 | 21.66 |
| Sep 15, 2025 | 21.40 |
| Sep 12, 2025 | 21.34 |
| Sep 11, 2025 | 22.01 |
| Sep 10, 2025 | 21.55 |
| Sep 9, 2025 | 21.83 |
| Sep 8, 2025 | 22.26 |
| Sep 5, 2025 | 22.20 |
| Sep 4, 2025 | 21.92 |
| Sep 3, 2025 | 21.82 |
| Sep 2, 2025 | 22.08 |
| Aug 29, 2025 | 22.24 |
| Aug 28, 2025 | 22.05 |
| Aug 27, 2025 | 22.66 |
| Aug 26, 2025 | 22.76 |
| Aug 25, 2025 | 22.90 |
| Aug 22, 2025 | 23.44 |
| Aug 21, 2025 | 22.06 |
| Aug 20, 2025 | 22.13 |
| Aug 19, 2025 | 22.80 |
| Aug 18, 2025 | 22.16 |
| Aug 15, 2025 | 22.26 |
| Aug 14, 2025 | 22.26 |
| Aug 13, 2025 | 22.61 |
| Aug 12, 2025 | 21.98 |
| Aug 11, 2025 | 21.07 |
| Aug 8, 2025 | 21.28 |
| Aug 7, 2025 | 21.41 |
| Aug 6, 2025 | 22.09 |
| Aug 5, 2025 | 21.68 |
| Aug 4, 2025 | 21.26 |
| Aug 1, 2025 | 20.89 |
| Jul 31, 2025 | 21.99 |
| Jul 30, 2025 | 21.57 |
| Jul 29, 2025 | 23.88 |
| Jul 28, 2025 | 24.21 |
| Jul 25, 2025 | 24.62 |
| Jul 24, 2025 | 24.72 |
| Jul 23, 2025 | 24.45 |
| Jul 22, 2025 | 24.59 |
| Jul 21, 2025 | 24.05 |
| Jul 18, 2025 | 23.88 |
| Jul 17, 2025 | 23.90 |
| Jul 16, 2025 | 23.69 |
| Jul 15, 2025 | 23.77 |
| Jul 14, 2025 | 24.42 |
| Jul 11, 2025 | 24.71 |
| Jul 10, 2025 | 25.21 |
| Jul 9, 2025 | 24.75 |
| Jul 8, 2025 | 24.66 |
| Jul 7, 2025 | 24.21 |
| Jul 3, 2025 | 25.20 |
| Jul 2, 2025 | 25.02 |
| Jul 1, 2025 | 24.82 |
| Jun 30, 2025 | 23.91 |
| Jun 27, 2025 | 23.18 |
| Jun 26, 2025 | 22.80 |
| Jun 25, 2025 | 22.71 |
| Jun 24, 2025 | 22.94 |
| Jun 23, 2025 | 22.85 |
| Jun 20, 2025 | 22.15 |
| Jun 18, 2025 | 22.09 |
| Jun 17, 2025 | 22.18 |
| Jun 16, 2025 | 22.58 |
| Jun 13, 2025 | 22.68 |
| Jun 12, 2025 | 23.00 |
| Jun 11, 2025 | 22.96 |
| Jun 10, 2025 | 23.78 |
| Jun 9, 2025 | 22.97 |
| Jun 6, 2025 | 22.70 |
| Jun 5, 2025 | 22.61 |
| Jun 4, 2025 | 22.87 |
| Jun 3, 2025 | 23.09 |
| Jun 2, 2025 | 22.66 |
| May 30, 2025 | 22.68 |
| May 29, 2025 | 22.94 |
| May 28, 2025 | 23.00 |
| May 27, 2025 | 23.26 |
| May 23, 2025 | 22.88 |
| May 22, 2025 | 23.17 |
| May 21, 2025 | 23.25 |
| May 20, 2025 | 24.02 |
| May 19, 2025 | 24.31 |
| May 16, 2025 | 24.26 |
| May 15, 2025 | 24.07 |
| May 14, 2025 | 24.31 |
| May 13, 2025 | 24.27 |
| May 12, 2025 | 24.94 |
| May 9, 2025 | 22.41 |
| May 8, 2025 | 22.67 |
| May 7, 2025 | 22.03 |
| May 6, 2025 | 21.71 |
| May 5, 2025 | 22.12 |
| May 2, 2025 | 22.37 |
| May 1, 2025 | 21.32 |
| Apr 30, 2025 | 21.70 |
| Apr 29, 2025 | 21.19 |
| Apr 28, 2025 | 21.10 |
| Apr 25, 2025 | 20.77 |
| Apr 24, 2025 | 22.50 |
| Apr 23, 2025 | 21.70 |
| Apr 22, 2025 | 21.53 |
| Apr 21, 2025 | 21.22 |
| Apr 17, 2025 | 21.77 |
| Apr 16, 2025 | 20.93 |
| Apr 15, 2025 | 21.64 |
| Apr 14, 2025 | 21.96 |
| Apr 11, 2025 | 21.55 |
| Apr 10, 2025 | 22.20 |
| Apr 9, 2025 | 23.44 |
| Apr 8, 2025 | 21.00 |
| Apr 7, 2025 | 21.44 |
| Apr 4, 2025 | 21.53 |
| Apr 3, 2025 | 22.05 |
| Apr 2, 2025 | 24.09 |
| Apr 1, 2025 | 23.66 |
| Mar 31, 2025 | 23.43 |
| Mar 28, 2025 | 22.92 |
| Mar 27, 2025 | 23.67 |
| Mar 26, 2025 | 23.45 |
| Mar 25, 2025 | 23.30 |
| Mar 24, 2025 | 23.64 |
| Mar 21, 2025 | 22.97 |
| Mar 20, 2025 | 22.40 |
| Mar 19, 2025 | 22.58 |
| Mar 18, 2025 | 22.53 |
| Mar 17, 2025 | 23.10 |
| Mar 14, 2025 | 22.59 |
| Mar 13, 2025 | 22.66 |
| Mar 12, 2025 | 22.88 |
| Mar 11, 2025 | 23.22 |
| Mar 10, 2025 | 24.75 |
| Mar 7, 2025 | 24.97 |
| Mar 6, 2025 | 24.69 |
| Mar 5, 2025 | 24.55 |
| Mar 4, 2025 | 24.33 |
| Mar 3, 2025 | 23.96 |
| Feb 28, 2025 | 24.54 |
| Feb 27, 2025 | 24.30 |
| Feb 26, 2025 | 24.43 |
| Feb 25, 2025 | 25.02 |
| Feb 24, 2025 | 25.31 |
| Feb 21, 2025 | 25.09 |
| Feb 20, 2025 | 27.44 |
| Feb 19, 2025 | 28.53 |
| Feb 18, 2025 | 29.12 |
| Feb 14, 2025 | 28.71 |
| Feb 13, 2025 | 28.71 |
| Feb 12, 2025 | 28.24 |
| Feb 11, 2025 | 28.63 |
| Feb 10, 2025 | 28.07 |
| Feb 7, 2025 | 27.43 |
| Feb 6, 2025 | 27.25 |
| Feb 5, 2025 | 26.94 |
| Feb 4, 2025 | 25.54 |
| Feb 3, 2025 | 25.32 |
| Jan 31, 2025 | 25.81 |
| Jan 30, 2025 | 25.98 |
| Jan 29, 2025 | 25.85 |
| Jan 28, 2025 | 26.43 |
| Jan 27, 2025 | 27.08 |
| Jan 24, 2025 | 26.54 |
| Jan 23, 2025 | 26.64 |
| Jan 22, 2025 | 26.26 |
| Jan 21, 2025 | 26.49 |
| Jan 17, 2025 | 26.36 |
| Jan 16, 2025 | 26.42 |
| Jan 15, 2025 | 25.99 |
| Jan 14, 2025 | 25.54 |
| Jan 13, 2025 | 25.13 |
| Jan 10, 2025 | 24.53 |
| Jan 8, 2025 | 24.97 |
| Jan 7, 2025 | 25.12 |
| Jan 6, 2025 | 25.40 |
| Jan 3, 2025 | 25.16 |
| Jan 2, 2025 | 24.44 |
| Dec 31, 2024 | 24.53 |
| Dec 30, 2024 | 113.63 |
| Dec 27, 2024 | 115.53 |
| Dec 26, 2024 | 116.30 |
| Dec 24, 2024 | 116.39 |
| Dec 23, 2024 | 115.48 |
| Dec 20, 2024 | 116.26 |
| Dec 19, 2024 | 120.35 |
| Dec 18, 2024 | 122.94 |
| Dec 17, 2024 | 127.57 |
| Dec 16, 2024 | 127.51 |
| Dec 13, 2024 | 128.67 |
| Dec 12, 2024 | 130.18 |
| Dec 11, 2024 | 131.31 |
| Dec 10, 2024 | 131.49 |
| Dec 9, 2024 | 130.75 |
| Dec 6, 2024 | 130.15 |
| Dec 5, 2024 | 130.13 |
| Dec 4, 2024 | 135.31 |
| Dec 3, 2024 | 140.16 |
| Dec 2, 2024 | 144.18 |
| Nov 29, 2024 | 144.37 |
| Nov 27, 2024 | 143.71 |
| Nov 26, 2024 | 144.90 |
| Nov 25, 2024 | 144.35 |
| Nov 22, 2024 | 141.23 |
| Nov 21, 2024 | 140.03 |
| Nov 20, 2024 | 137.43 |
| Nov 19, 2024 | 135.80 |
| Nov 18, 2024 | 137.21 |
| Nov 15, 2024 | 138.22 |
| Nov 14, 2024 | 143.27 |
| Nov 13, 2024 | 144.66 |
| Nov 12, 2024 | 145.13 |
| Nov 11, 2024 | 148.67 |
| Nov 8, 2024 | 144.99 |
| Nov 7, 2024 | 142.94 |
| Nov 6, 2024 | 147.61 |
| Nov 5, 2024 | 132.73 |
| Nov 4, 2024 | 130.79 |
| Nov 1, 2024 | 128.85 |
| Oct 31, 2024 | 129.07 |
| Oct 30, 2024 | 130.68 |
| Oct 29, 2024 | 129.06 |
| Oct 28, 2024 | 128.79 |
| Oct 25, 2024 | 126.80 |
| Oct 24, 2024 | 122.96 |
| Oct 23, 2024 | 120.95 |
| Oct 22, 2024 | 127.93 |
| Oct 21, 2024 | 126.97 |
| Oct 18, 2024 | 127.93 |
| Oct 17, 2024 | 129.20 |
| Oct 16, 2024 | 130.46 |
| Oct 15, 2024 | 129.16 |
| Oct 14, 2024 | 129.80 |
| Oct 11, 2024 | 127.95 |
| Oct 10, 2024 | 124.75 |
| Oct 9, 2024 | 124.65 |
| Oct 8, 2024 | 123.19 |
| Oct 7, 2024 | 120.89 |
| Oct 4, 2024 | 123.00 |
| Oct 3, 2024 | 122.40 |
| Oct 2, 2024 | 124.05 |
| Oct 1, 2024 | 124.85 |
| Sep 30, 2024 | 127.35 |
| Sep 27, 2024 | 111.88 |
| Sep 26, 2024 | 111.09 |
| Sep 25, 2024 | 113.44 |
| Sep 24, 2024 | 112.85 |
| Sep 23, 2024 | 111.57 |
| Sep 20, 2024 | 110.31 |
| Sep 19, 2024 | 116.33 |
| Sep 18, 2024 | 111.90 |
| Sep 17, 2024 | 110.71 |
| Sep 16, 2024 | 109.14 |
| Sep 13, 2024 | 109.54 |
| Sep 12, 2024 | 108.77 |
| Sep 11, 2024 | 107.39 |
| Sep 10, 2024 | 108.71 |
| Sep 9, 2024 | 107.92 |
| Sep 6, 2024 | 105.10 |
| Sep 5, 2024 | 105.80 |
| Sep 4, 2024 | 111.27 |
| Sep 3, 2024 | 110.77 |
| Aug 30, 2024 | 109.65 |
| Aug 29, 2024 | 109.26 |
| Aug 28, 2024 | 110.44 |
| Aug 27, 2024 | 109.68 |
| Aug 26, 2024 | 113.25 |
| Aug 23, 2024 | 115.90 |
| Aug 22, 2024 | 114.26 |
| Aug 21, 2024 | 115.40 |
| Aug 20, 2024 | 113.04 |
| Aug 19, 2024 | 113.84 |
| Aug 16, 2024 | 113.85 |
| Aug 15, 2024 | 112.12 |
| Aug 14, 2024 | 109.76 |
| Aug 13, 2024 | 110.91 |
| Aug 12, 2024 | 108.40 |
| Aug 9, 2024 | 109.89 |
| Aug 8, 2024 | 111.47 |
| Aug 7, 2024 | 109.85 |
| Aug 6, 2024 | 112.53 |
| Aug 5, 2024 | 110.48 |
| Aug 2, 2024 | 110.97 |
| Aug 1, 2024 | 115.58 |
| Jul 31, 2024 | 119.55 |
| Jul 30, 2024 | 116.62 |
| Jul 29, 2024 | 114.61 |
| Jul 26, 2024 | 115.42 |
| Jul 25, 2024 | 117.00 |
| Jul 24, 2024 | 110.68 |
| Jul 23, 2024 | 110.24 |
| Jul 22, 2024 | 111.08 |
| Jul 19, 2024 | 111.17 |
| Jul 18, 2024 | 111.16 |
| Jul 17, 2024 | 113.00 |
| Jul 16, 2024 | 115.94 |
| Jul 15, 2024 | 111.04 |
| Jul 12, 2024 | 108.17 |
| Jul 11, 2024 | 106.20 |
| Jul 10, 2024 | 103.56 |
| Jul 9, 2024 | 101.44 |
| Jul 8, 2024 | 102.95 |
| Jul 5, 2024 | 103.93 |
| Jul 3, 2024 | 103.41 |
| Jul 2, 2024 | 103.59 |
| Jul 1, 2024 | 101.61 |
| Jun 28, 2024 | 108.31 |
| Jun 27, 2024 | 106.93 |
| Jun 26, 2024 | 107.97 |
| Jun 25, 2024 | 107.22 |
| Jun 24, 2024 | 107.98 |
| Jun 21, 2024 | 107.25 |
| Jun 20, 2024 | 107.10 |
| Jun 18, 2024 | 106.26 |
| Jun 17, 2024 | 106.65 |
| Jun 14, 2024 | 105.91 |
| Jun 13, 2024 | 106.02 |
| Jun 12, 2024 | 107.19 |
| Jun 11, 2024 | 106.64 |
| Jun 10, 2024 | 104.90 |
| Jun 7, 2024 | 103.29 |
| Jun 6, 2024 | 104.10 |
| Jun 5, 2024 | 107.75 |
| Jun 4, 2024 | 105.54 |
| Jun 3, 2024 | 103.79 |
| May 31, 2024 | 107.47 |
| May 30, 2024 | 106.10 |
| May 29, 2024 | 105.01 |
| May 28, 2024 | 106.27 |
| May 24, 2024 | 106.11 |
| May 23, 2024 | 105.18 |
| May 22, 2024 | 105.75 |
| May 21, 2024 | 107.60 |
| May 20, 2024 | 109.79 |
| May 17, 2024 | 112.34 |
| May 16, 2024 | 111.78 |
| May 15, 2024 | 112.87 |
| May 14, 2024 | 111.64 |
| May 13, 2024 | 111.69 |
| May 10, 2024 | 113.57 |
| May 9, 2024 | 112.40 |
| May 8, 2024 | 111.49 |
| May 7, 2024 | 113.41 |
| May 6, 2024 | 110.54 |
| May 3, 2024 | 113.58 |
| May 2, 2024 | 112.55 |
| May 1, 2024 | 111.98 |
| Apr 30, 2024 | 111.50 |
| Apr 29, 2024 | 113.07 |
| Apr 26, 2024 | 111.94 |
| Apr 25, 2024 | 120.81 |
| Apr 24, 2024 | 119.81 |
| Apr 23, 2024 | 134.89 |
| Apr 22, 2024 | 130.10 |
| Apr 19, 2024 | 130.25 |
| Apr 18, 2024 | 127.76 |
| Apr 17, 2024 | 129.62 |
| Apr 16, 2024 | 135.64 |
| Apr 15, 2024 | 135.31 |
| Apr 12, 2024 | 136.05 |
| Apr 11, 2024 | 135.21 |
| Apr 10, 2024 | 132.25 |
| Apr 9, 2024 | 136.91 |
| Apr 8, 2024 | 138.26 |
| Apr 5, 2024 | 138.19 |
| Apr 4, 2024 | 134.13 |
| Apr 3, 2024 | 135.24 |
| Apr 2, 2024 | 133.21 |
| Apr 1, 2024 | 134.17 |
| Mar 28, 2024 | 137.44 |
| Mar 27, 2024 | 134.07 |
| Mar 26, 2024 | 135.77 |
| Mar 25, 2024 | 136.31 |
| Mar 22, 2024 | 138.22 |
| Mar 21, 2024 | 139.41 |
| Mar 20, 2024 | 136.07 |
| Mar 19, 2024 | 132.84 |
| Mar 18, 2024 | 131.16 |
| Mar 15, 2024 | 131.91 |
| Mar 14, 2024 | 133.63 |
| Mar 13, 2024 | 135.93 |
| Mar 12, 2024 | 138.21 |
| Mar 11, 2024 | 135.63 |
| Mar 8, 2024 | 134.18 |
| Mar 7, 2024 | 138.85 |
| Mar 6, 2024 | 136.45 |
| Mar 5, 2024 | 134.74 |
| Mar 4, 2024 | 139.85 |
| Mar 1, 2024 | 139.23 |
| Feb 29, 2024 | 138.67 |
| Feb 28, 2024 | 135.64 |
| Feb 27, 2024 | 138.22 |
| Feb 26, 2024 | 139.74 |
| Feb 23, 2024 | 137.95 |
| Feb 22, 2024 | 136.91 |
| Feb 21, 2024 | 132.95 |
| Feb 20, 2024 | 131.37 |
| Feb 16, 2024 | 132.65 |
| Feb 15, 2024 | 135.46 |
| Feb 14, 2024 | 135.08 |
| Feb 13, 2024 | 132.80 |
| Feb 12, 2024 | 134.43 |
| Feb 9, 2024 | 136.40 |
| Feb 8, 2024 | 136.35 |
| Feb 7, 2024 | 135.49 |
| Feb 6, 2024 | 133.31 |
| Feb 5, 2024 | 129.80 |
| Feb 2, 2024 | 127.98 |
| Feb 1, 2024 | 122.76 |
| Jan 31, 2024 | 122.39 |
| Jan 30, 2024 | 123.93 |
| Jan 29, 2024 | 124.36 |
| Jan 26, 2024 | 122.91 |
| Jan 25, 2024 | 123.79 |
| Jan 24, 2024 | 122.60 |
| Jan 23, 2024 | 123.41 |
| Jan 22, 2024 | 125.77 |
| Jan 19, 2024 | 121.19 |
| Jan 18, 2024 | 119.67 |
| Jan 17, 2024 | 118.23 |
| Jan 16, 2024 | 119.79 |
| Jan 12, 2024 | 121.71 |
| Jan 11, 2024 | 121.70 |
| Jan 10, 2024 | 122.39 |
| Jan 9, 2024 | 122.31 |
| Jan 8, 2024 | 122.93 |
| Jan 5, 2024 | 120.10 |
| Jan 4, 2024 | 121.84 |
| Jan 3, 2024 | 120.53 |
| Jan 2, 2024 | 124.52 |
| Dec 29, 2023 | 26.70 |
| Dec 28, 2023 | 27.08 |
| Dec 27, 2023 | 27.25 |
| Dec 26, 2023 | 27.41 |
| Dec 22, 2023 | 27.21 |
| Dec 21, 2023 | 26.96 |
| Dec 20, 2023 | 26.48 |
| Dec 19, 2023 | 26.42 |
| Dec 18, 2023 | 25.89 |
| Dec 15, 2023 | 25.89 |
| Dec 14, 2023 | 25.19 |
| Dec 13, 2023 | 25.29 |
| Dec 12, 2023 | 25.17 |
| Dec 11, 2023 | 24.95 |
| Dec 8, 2023 | 24.33 |
| Dec 7, 2023 | 24.69 |
| Dec 6, 2023 | 24.55 |
| Dec 5, 2023 | 26.00 |
| Dec 4, 2023 | 26.61 |
| Dec 1, 2023 | 26.73 |
| Nov 30, 2023 | 25.62 |
| Nov 29, 2023 | 25.28 |
| Nov 28, 2023 | 25.51 |
| Nov 27, 2023 | 26.26 |
| Nov 24, 2023 | 26.63 |
| Nov 22, 2023 | 26.60 |
| Nov 21, 2023 | 26.67 |
| Nov 20, 2023 | 26.50 |
| Nov 17, 2023 | 26.34 |
| Nov 16, 2023 | 26.20 |
| Nov 15, 2023 | 26.53 |
| Nov 14, 2023 | 26.67 |
| Nov 13, 2023 | 25.75 |
| Nov 10, 2023 | 25.86 |
| Nov 9, 2023 | 25.39 |
| Nov 8, 2023 | 25.70 |
| Nov 7, 2023 | 26.11 |
| Nov 6, 2023 | 25.95 |
| Nov 3, 2023 | 25.84 |
| Nov 2, 2023 | 25.61 |
| Nov 1, 2023 | 25.73 |
| Oct 31, 2023 | 24.80 |
| Oct 30, 2023 | 24.97 |
| Oct 27, 2023 | 24.26 |
| Oct 26, 2023 | 24.35 |
| Oct 25, 2023 | 24.43 |
| Oct 24, 2023 | 25.41 |
| Oct 23, 2023 | 25.53 |
| Oct 20, 2023 | 25.89 |
| Oct 19, 2023 | 26.11 |
| Oct 18, 2023 | 26.47 |
| Oct 17, 2023 | 27.48 |
| Oct 16, 2023 | 27.17 |
| Oct 13, 2023 | 26.68 |
| Oct 12, 2023 | 27.94 |
| Oct 11, 2023 | 28.05 |
| Oct 10, 2023 | 28.01 |
| Oct 9, 2023 | 27.81 |
| Oct 6, 2023 | 27.24 |
| Oct 5, 2023 | 26.56 |
| Oct 4, 2023 | 26.56 |
| Oct 3, 2023 | 26.34 |
| Oct 2, 2023 | 26.56 |
| Sep 29, 2023 | 26.31 |
| Sep 28, 2023 | 26.11 |
| Sep 27, 2023 | 25.72 |
| Sep 26, 2023 | 25.66 |
| Sep 25, 2023 | 26.27 |
| Sep 22, 2023 | 25.77 |
| Sep 21, 2023 | 25.73 |
| Sep 20, 2023 | 26.23 |
| Sep 19, 2023 | 26.13 |
| Sep 18, 2023 | 26.36 |
| Sep 15, 2023 | 26.34 |
| Sep 14, 2023 | 26.17 |
| Sep 13, 2023 | 26.74 |
| Sep 12, 2023 | 27.13 |
| Sep 11, 2023 | 27.40 |
| Sep 8, 2023 | 27.09 |
| Sep 7, 2023 | 27.83 |
| Sep 6, 2023 | 27.26 |
| Sep 5, 2023 | 27.23 |
| Sep 1, 2023 | 28.03 |
| Aug 31, 2023 | 27.49 |
| Aug 30, 2023 | 27.67 |
| Aug 29, 2023 | 27.51 |
| Aug 28, 2023 | 26.78 |
| Aug 25, 2023 | 26.30 |
| Aug 24, 2023 | 26.28 |
| Aug 23, 2023 | 26.54 |
| Aug 22, 2023 | 26.04 |
| Aug 21, 2023 | 25.92 |
| Aug 18, 2023 | 25.30 |
| Aug 17, 2023 | 25.35 |
| Aug 16, 2023 | 26.18 |
| Aug 15, 2023 | 26.34 |
| Aug 14, 2023 | 26.75 |
| Aug 11, 2023 | 26.42 |
| Aug 10, 2023 | 26.11 |
| Aug 9, 2023 | 25.82 |
| Aug 8, 2023 | 26.31 |
| Aug 7, 2023 | 26.33 |
| Aug 4, 2023 | 26.18 |
| Aug 3, 2023 | 26.56 |
| Aug 2, 2023 | 26.28 |
| Aug 1, 2023 | 26.54 |
| Jul 31, 2023 | 26.98 |
| Jul 28, 2023 | 27.50 |
| Jul 27, 2023 | 26.50 |
| Jul 26, 2023 | 27.06 |
| Jul 25, 2023 | 25.42 |
| Jul 24, 2023 | 25.04 |
| Jul 21, 2023 | 25.37 |
| Jul 20, 2023 | 25.62 |
| Jul 19, 2023 | 25.41 |
| Jul 18, 2023 | 25.35 |
| Jul 17, 2023 | 24.65 |
| Jul 14, 2023 | 24.29 |
| Jul 13, 2023 | 24.26 |
| Jul 12, 2023 | 24.16 |
| Jul 11, 2023 | 24.30 |
| Jul 10, 2023 | 24.10 |
| Jul 7, 2023 | 23.79 |
| Jul 6, 2023 | 23.54 |
| Jul 5, 2023 | 23.65 |
| Jul 3, 2023 | 23.65 |
| Jun 30, 2023 | 23.78 |
| Jun 29, 2023 | 22.60 |
| Jun 28, 2023 | 22.27 |
| Jun 27, 2023 | 21.60 |
| Jun 26, 2023 | 20.11 |
| Jun 23, 2023 | 19.63 |
| Jun 22, 2023 | 19.89 |
| Jun 21, 2023 | 19.63 |
| Jun 20, 2023 | 19.26 |
| Jun 16, 2023 | 19.56 |
| Jun 15, 2023 | 19.73 |
| Jun 14, 2023 | 19.27 |
| Jun 13, 2023 | 18.75 |
| Jun 12, 2023 | 18.39 |
| Jun 9, 2023 | 18.39 |
| Jun 8, 2023 | 19.04 |
| Jun 7, 2023 | 18.99 |
| Jun 6, 2023 | 18.47 |
| Jun 5, 2023 | 18.84 |
| Jun 2, 2023 | 19.21 |
| Jun 1, 2023 | 19.08 |
| May 31, 2023 | 18.65 |
| May 30, 2023 | 19.08 |
| May 26, 2023 | 18.97 |
| May 25, 2023 | 18.63 |
| May 24, 2023 | 18.05 |
| May 23, 2023 | 18.09 |
| May 22, 2023 | 18.15 |
| May 19, 2023 | 18.10 |
| May 18, 2023 | 18.40 |
| May 17, 2023 | 18.24 |
| May 16, 2023 | 17.92 |
| May 15, 2023 | 18.41 |
| May 12, 2023 | 18.50 |
| May 11, 2023 | 18.65 |
| May 10, 2023 | 18.89 |
| May 9, 2023 | 18.75 |
| May 8, 2023 | 18.72 |
| May 5, 2023 | 19.04 |
| May 4, 2023 | 18.76 |
| May 3, 2023 | 19.27 |
| May 2, 2023 | 18.96 |
| May 1, 2023 | 19.09 |
| Apr 28, 2023 | 19.25 |
| Apr 27, 2023 | 18.82 |
| Apr 26, 2023 | 18.35 |
| Apr 25, 2023 | 20.40 |
| Apr 24, 2023 | 21.31 |
| Apr 21, 2023 | 20.97 |
| Apr 20, 2023 | 20.85 |
| Apr 19, 2023 | 20.80 |
| Apr 18, 2023 | 20.64 |
| Apr 17, 2023 | 20.48 |
| Apr 14, 2023 | 20.35 |
| Apr 13, 2023 | 20.00 |
| Apr 12, 2023 | 20.44 |
| Apr 11, 2023 | 20.43 |
| Apr 10, 2023 | 20.12 |
| Apr 6, 2023 | 19.57 |
| Apr 5, 2023 | 19.53 |
| Apr 4, 2023 | 19.75 |
| Apr 3, 2023 | 20.09 |
| Mar 31, 2023 | 20.49 |
| Mar 30, 2023 | 20.23 |
| Mar 29, 2023 | 20.10 |
| Mar 28, 2023 | 20.14 |
| Mar 27, 2023 | 20.29 |
| Mar 24, 2023 | 19.98 |
| Mar 23, 2023 | 19.98 |
| Mar 22, 2023 | 20.06 |
| Mar 21, 2023 | 20.39 |
| Mar 20, 2023 | 20.22 |
| Mar 17, 2023 | 20.11 |
| Mar 16, 2023 | 20.47 |
| Mar 15, 2023 | 20.16 |
| Mar 14, 2023 | 20.23 |
| Mar 13, 2023 | 19.97 |
| Mar 10, 2023 | 20.40 |
| Mar 9, 2023 | 20.80 |
| Mar 8, 2023 | 21.26 |
| Mar 7, 2023 | 21.22 |
| Mar 6, 2023 | 21.41 |
| Mar 3, 2023 | 21.54 |
| Mar 2, 2023 | 21.52 |
| Mar 1, 2023 | 20.54 |
| Feb 28, 2023 | 20.58 |
| Feb 27, 2023 | 20.77 |
| Feb 24, 2023 | 20.60 |
| Feb 23, 2023 | 20.95 |
| Feb 22, 2023 | 20.75 |
| Feb 21, 2023 | 20.79 |
| Feb 17, 2023 | 21.53 |
| Feb 16, 2023 | 21.35 |
| Feb 15, 2023 | 21.67 |
| Feb 14, 2023 | 21.76 |
| Feb 13, 2023 | 21.60 |
| Feb 10, 2023 | 21.17 |
| Feb 9, 2023 | 21.54 |
| Feb 8, 2023 | 22.20 |
| Feb 7, 2023 | 22.19 |
| Feb 6, 2023 | 22.43 |
| Feb 3, 2023 | 22.52 |
| Feb 2, 2023 | 22.54 |
| Feb 1, 2023 | 22.31 |
| Jan 31, 2023 | 20.21 |
| Jan 30, 2023 | 19.52 |
| Jan 27, 2023 | 20.24 |
| Jan 26, 2023 | 19.36 |
| Jan 25, 2023 | 19.44 |
| Jan 24, 2023 | 19.46 |
| Jan 23, 2023 | 19.58 |
| Jan 20, 2023 | 19.22 |
| Jan 19, 2023 | 18.84 |
| Jan 18, 2023 | 19.14 |
| Jan 17, 2023 | 19.07 |
| Jan 13, 2023 | 19.12 |
| Jan 12, 2023 | 18.99 |
| Jan 11, 2023 | 18.98 |
| Jan 10, 2023 | 18.58 |
| Jan 9, 2023 | 18.57 |
| Jan 6, 2023 | 18.22 |
| Jan 5, 2023 | 17.05 |
| Jan 4, 2023 | 17.50 |
| Jan 3, 2023 | 17.12 |
| Dec 30, 2022 | 22.63 |
| Dec 29, 2022 | 22.86 |
| Dec 28, 2022 | 22.51 |
| Dec 27, 2022 | 22.88 |
| Dec 23, 2022 | 22.82 |
| Dec 22, 2022 | 22.48 |
| Dec 21, 2022 | 22.92 |
| Dec 20, 2022 | 22.67 |
| Dec 19, 2022 | 23.16 |
| Dec 16, 2022 | 23.54 |
| Dec 15, 2022 | 23.89 |
| Dec 14, 2022 | 24.73 |
| Dec 13, 2022 | 24.34 |
| Dec 12, 2022 | 24.10 |
| Dec 9, 2022 | 23.32 |
| Dec 8, 2022 | 22.92 |
| Dec 7, 2022 | 22.87 |
| Dec 6, 2022 | 22.91 |
| Dec 5, 2022 | 23.12 |
| Dec 2, 2022 | 24.19 |
| Dec 1, 2022 | 24.03 |
| Nov 30, 2022 | 24.17 |
| Nov 29, 2022 | 23.31 |
| Nov 28, 2022 | 23.00 |
| Nov 25, 2022 | 23.47 |
| Nov 23, 2022 | 23.72 |
| Nov 22, 2022 | 23.62 |
| Nov 21, 2022 | 23.84 |
| Nov 18, 2022 | 23.82 |
| Nov 17, 2022 | 23.86 |
| Nov 16, 2022 | 24.54 |
| Nov 15, 2022 | 25.44 |
| Nov 14, 2022 | 25.12 |
| Nov 11, 2022 | 25.11 |
| Nov 10, 2022 | 24.42 |
| Nov 9, 2022 | 22.48 |
| Nov 8, 2022 | 23.15 |
| Nov 7, 2022 | 22.49 |
| Nov 4, 2022 | 21.66 |
| Nov 3, 2022 | 20.94 |
| Nov 2, 2022 | 20.72 |
| Nov 1, 2022 | 21.74 |
| Oct 31, 2022 | 21.88 |
| Oct 28, 2022 | 21.56 |
| Oct 27, 2022 | 21.05 |
| Oct 26, 2022 | 21.87 |
| Oct 25, 2022 | 21.84 |
| Oct 24, 2022 | 21.44 |
| Oct 21, 2022 | 20.73 |
| Oct 20, 2022 | 20.50 |
| Oct 19, 2022 | 20.75 |
| Oct 18, 2022 | 21.40 |
| Oct 17, 2022 | 21.27 |
| Oct 14, 2022 | 20.65 |
| Oct 13, 2022 | 21.39 |
| Oct 12, 2022 | 21.89 |
| Oct 11, 2022 | 21.32 |
| Oct 10, 2022 | 21.33 |
| Oct 7, 2022 | 20.69 |
| Oct 6, 2022 | 22.09 |
| Oct 5, 2022 | 21.71 |
| Oct 4, 2022 | 21.77 |
| Oct 3, 2022 | 20.84 |
| Sep 30, 2022 | 19.77 |
| Sep 29, 2022 | 24.62 |
| Sep 28, 2022 | 24.81 |
| Sep 27, 2022 | 24.17 |
| Sep 26, 2022 | 23.99 |
| Sep 23, 2022 | 24.00 |
| Sep 22, 2022 | 23.64 |
| Sep 21, 2022 | 24.36 |
| Sep 20, 2022 | 24.56 |
| Sep 19, 2022 | 25.02 |
| Sep 16, 2022 | 24.60 |
| Sep 15, 2022 | 24.83 |
| Sep 14, 2022 | 25.17 |
| Sep 13, 2022 | 25.26 |
| Sep 12, 2022 | 26.79 |
| Sep 9, 2022 | 26.07 |
| Sep 8, 2022 | 25.17 |
| Sep 7, 2022 | 25.59 |
| Sep 6, 2022 | 26.39 |
| Sep 2, 2022 | 26.42 |
| Sep 1, 2022 | 26.96 |
| Aug 31, 2022 | 26.33 |
| Aug 30, 2022 | 26.82 |
| Aug 29, 2022 | 27.17 |
| Aug 26, 2022 | 27.75 |
| Aug 25, 2022 | 29.28 |
| Aug 24, 2022 | 28.32 |
| Aug 23, 2022 | 28.38 |
| Aug 22, 2022 | 28.38 |
| Aug 19, 2022 | 28.89 |
| Aug 18, 2022 | 29.52 |
| Aug 17, 2022 | 29.51 |
| Aug 16, 2022 | 30.19 |
| Aug 15, 2022 | 30.41 |
| Aug 12, 2022 | 30.61 |
| Aug 11, 2022 | 30.72 |
| Aug 10, 2022 | 30.72 |
| Aug 9, 2022 | 29.38 |
| Aug 8, 2022 | 29.87 |
| Aug 5, 2022 | 29.50 |
| Aug 4, 2022 | 29.09 |
| Aug 3, 2022 | 28.76 |
| Aug 2, 2022 | 28.60 |
| Aug 1, 2022 | 29.56 |
| Jul 29, 2022 | 29.54 |
| Jul 28, 2022 | 28.50 |
| Jul 27, 2022 | 26.54 |
| Jul 26, 2022 | 26.50 |
| Jul 25, 2022 | 26.75 |
| Jul 22, 2022 | 27.09 |
| Jul 21, 2022 | 27.41 |
| Jul 20, 2022 | 26.85 |
| Jul 19, 2022 | 26.26 |
| Jul 18, 2022 | 25.35 |
| Jul 15, 2022 | 24.73 |
| Jul 14, 2022 | 24.29 |
| Jul 13, 2022 | 24.13 |
| Jul 12, 2022 | 25.48 |
| Jul 11, 2022 | 26.15 |
| Jul 8, 2022 | 26.49 |
| Jul 7, 2022 | 26.56 |
| Jul 6, 2022 | 25.61 |
| Jul 5, 2022 | 25.10 |
| Jul 1, 2022 | 25.30 |
| Jun 30, 2022 | 24.82 |
| Jun 29, 2022 | 32.86 |
| Jun 28, 2022 | 32.24 |
| Jun 27, 2022 | 33.49 |
| Jun 24, 2022 | 33.18 |
| Jun 23, 2022 | 31.83 |
| Jun 22, 2022 | 30.23 |
| Jun 21, 2022 | 30.59 |
| Jun 17, 2022 | 29.75 |
| Jun 16, 2022 | 30.13 |
| Jun 15, 2022 | 31.11 |
| Jun 14, 2022 | 30.74 |
| Jun 13, 2022 | 30.77 |
| Jun 10, 2022 | 31.77 |
| Jun 9, 2022 | 32.45 |
| Jun 8, 2022 | 32.67 |
| Jun 7, 2022 | 34.43 |
| Jun 6, 2022 | 34.70 |
| Jun 3, 2022 | 34.58 |
| Jun 2, 2022 | 34.49 |
| Jun 1, 2022 | 33.14 |
| May 31, 2022 | 33.25 |
| May 27, 2022 | 34.04 |
| May 26, 2022 | 33.61 |
| May 25, 2022 | 32.33 |
| May 24, 2022 | 31.68 |
| May 23, 2022 | 32.16 |
| May 20, 2022 | 31.23 |
| May 19, 2022 | 30.60 |
| May 18, 2022 | 30.34 |
| May 17, 2022 | 35.05 |
| May 16, 2022 | 33.82 |
| May 13, 2022 | 35.24 |
| May 12, 2022 | 34.78 |
| May 11, 2022 | 34.93 |
| May 10, 2022 | 35.38 |
| May 9, 2022 | 34.98 |
| May 6, 2022 | 36.21 |
| May 5, 2022 | 36.60 |
| May 4, 2022 | 37.64 |
| May 3, 2022 | 36.37 |
| May 2, 2022 | 36.17 |
| Apr 29, 2022 | 36.18 |
| Apr 28, 2022 | 37.80 |
| Apr 27, 2022 | 35.09 |
| Apr 26, 2022 | 35.11 |
| Apr 25, 2022 | 36.14 |
| Apr 22, 2022 | 34.69 |
| Apr 21, 2022 | 35.50 |
| Apr 20, 2022 | 35.75 |
| Apr 19, 2022 | 35.33 |
| Apr 18, 2022 | 34.21 |
| Apr 14, 2022 | 34.12 |
| Apr 13, 2022 | 34.37 |
| Apr 12, 2022 | 33.49 |
| Apr 11, 2022 | 33.23 |
| Apr 8, 2022 | 33.47 |
| Apr 7, 2022 | 34.02 |
| Apr 6, 2022 | 33.83 |
| Apr 5, 2022 | 34.73 |
| Apr 4, 2022 | 35.86 |
| Apr 1, 2022 | 35.96 |
| Mar 31, 2022 | 38.66 |
| Mar 30, 2022 | 60.00 |
| Mar 29, 2022 | 61.75 |
| Mar 28, 2022 | 60.91 |
| Mar 25, 2022 | 60.48 |
| Mar 24, 2022 | 61.06 |
| Mar 23, 2022 | 60.67 |
| Mar 22, 2022 | 62.30 |
| Mar 21, 2022 | 61.68 |
| Mar 18, 2022 | 63.37 |
| Mar 17, 2022 | 62.27 |
| Mar 16, 2022 | 62.39 |
| Mar 15, 2022 | 59.53 |
| Mar 14, 2022 | 57.47 |
| Mar 11, 2022 | 59.02 |
| Mar 10, 2022 | 59.68 |
| Mar 9, 2022 | 59.12 |
| Mar 8, 2022 | 57.62 |
| Mar 7, 2022 | 58.15 |
| Mar 4, 2022 | 61.38 |
| Mar 3, 2022 | 62.60 |
| Mar 2, 2022 | 61.32 |
| Mar 1, 2022 | 59.76 |
| Feb 28, 2022 | 60.54 |
| Feb 25, 2022 | 58.51 |
| Feb 24, 2022 | 56.69 |
| Feb 23, 2022 | 54.28 |
| Feb 22, 2022 | 55.09 |
| Feb 18, 2022 | 55.36 |
| Feb 17, 2022 | 55.72 |
| Feb 16, 2022 | 57.21 |
| Feb 15, 2022 | 57.28 |
| Feb 14, 2022 | 56.55 |
| Feb 11, 2022 | 56.89 |
| Feb 10, 2022 | 59.17 |
| Feb 9, 2022 | 60.91 |
| Feb 8, 2022 | 59.85 |
| Feb 7, 2022 | 58.92 |
| Feb 4, 2022 | 59.65 |
| Feb 3, 2022 | 63.24 |
| Feb 2, 2022 | 62.56 |
| Feb 1, 2022 | 58.98 |
| Jan 31, 2022 | 58.14 |
| Jan 28, 2022 | 56.46 |
| Jan 27, 2022 | 54.97 |
| Jan 26, 2022 | 56.18 |
| Jan 25, 2022 | 57.75 |
| Jan 24, 2022 | 59.55 |
| Jan 21, 2022 | 57.12 |
| Jan 20, 2022 | 59.14 |
| Jan 19, 2022 | 60.22 |
| Jan 18, 2022 | 60.48 |
| Jan 14, 2022 | 60.95 |
| Jan 13, 2022 | 61.29 |
| Jan 12, 2022 | 62.57 |
| Jan 11, 2022 | 62.80 |
| Jan 10, 2022 | 63.74 |
| Jan 7, 2022 | 64.22 |
| Jan 6, 2022 | 66.12 |
| Jan 5, 2022 | 66.14 |
| Jan 4, 2022 | 68.66 |
| Jan 3, 2022 | 66.95 |
| Dec 31, 2021 | 69.33 |
| Dec 30, 2021 | 35.97 |
| Dec 29, 2021 | 36.44 |
| Dec 28, 2021 | 36.01 |
| Dec 27, 2021 | 35.90 |
| Dec 23, 2021 | 35.15 |
| Dec 22, 2021 | 34.70 |
| Dec 21, 2021 | 34.23 |
| Dec 20, 2021 | 33.64 |
| Dec 17, 2021 | 34.35 |
| Dec 16, 2021 | 35.45 |
| Dec 15, 2021 | 35.69 |
| Dec 14, 2021 | 35.54 |
| Dec 13, 2021 | 36.25 |
| Dec 10, 2021 | 35.97 |
| Dec 9, 2021 | 35.81 |
| Dec 8, 2021 | 36.03 |
| Dec 7, 2021 | 36.77 |
| Dec 6, 2021 | 35.65 |
| Dec 3, 2021 | 36.25 |
| Dec 2, 2021 | 36.05 |
| Dec 1, 2021 | 35.37 |
| Nov 30, 2021 | 35.86 |
| Nov 29, 2021 | 36.07 |
| Nov 26, 2021 | 35.54 |
| Nov 24, 2021 | 36.24 |
| Nov 23, 2021 | 35.84 |
| Nov 22, 2021 | 35.78 |
| Nov 19, 2021 | 35.51 |
| Nov 18, 2021 | 35.53 |
| Nov 17, 2021 | 36.46 |
| Nov 16, 2021 | 36.50 |
| Nov 15, 2021 | 36.33 |
| Nov 12, 2021 | 36.09 |
| Nov 11, 2021 | 35.26 |
| Nov 10, 2021 | 34.80 |
| Nov 9, 2021 | 35.52 |
| Nov 8, 2021 | 35.47 |
| Nov 5, 2021 | 35.20 |
| Nov 4, 2021 | 35.87 |
| Nov 3, 2021 | 35.15 |
| Nov 2, 2021 | 35.00 |
| Nov 1, 2021 | 34.80 |
| Oct 29, 2021 | 34.42 |
| Oct 28, 2021 | 33.77 |
| Oct 27, 2021 | 32.61 |
| Oct 26, 2021 | 32.80 |
| Oct 25, 2021 | 32.69 |
| Oct 22, 2021 | 32.39 |
| Oct 21, 2021 | 32.07 |
| Oct 20, 2021 | 31.50 |
| Oct 19, 2021 | 30.96 |
| Oct 18, 2021 | 30.93 |
| Oct 15, 2021 | 30.39 |
| Oct 14, 2021 | 29.67 |
| Oct 13, 2021 | 28.55 |
| Oct 12, 2021 | 28.65 |
| Oct 11, 2021 | 28.78 |
| Oct 8, 2021 | 28.85 |
| Oct 7, 2021 | 29.48 |
| Oct 6, 2021 | 29.39 |
| Oct 5, 2021 | 29.05 |
| Oct 4, 2021 | 28.40 |
| Oct 1, 2021 | 28.63 |
| Sep 30, 2021 | 28.67 |
| Sep 29, 2021 | 36.89 |
| Sep 28, 2021 | 36.93 |
| Sep 27, 2021 | 37.59 |
| Sep 24, 2021 | 38.17 |
| Sep 23, 2021 | 37.74 |
| Sep 22, 2021 | 37.35 |
| Sep 21, 2021 | 37.55 |
| Sep 20, 2021 | 36.67 |
| Sep 17, 2021 | 36.43 |
| Sep 16, 2021 | 36.67 |
| Sep 15, 2021 | 36.57 |
| Sep 14, 2021 | 36.30 |
| Sep 13, 2021 | 36.46 |
| Sep 10, 2021 | 36.66 |
| Sep 9, 2021 | 36.43 |
| Sep 8, 2021 | 37.75 |
| Sep 7, 2021 | 38.04 |
| Sep 3, 2021 | 37.93 |
| Sep 2, 2021 | 37.77 |
| Sep 1, 2021 | 36.85 |
| Aug 31, 2021 | 36.30 |
| Aug 30, 2021 | 36.97 |
| Aug 27, 2021 | 36.44 |
| Aug 26, 2021 | 35.96 |
| Aug 25, 2021 | 35.96 |
| Aug 24, 2021 | 35.89 |
| Aug 23, 2021 | 35.71 |
| Aug 20, 2021 | 35.49 |
| Aug 19, 2021 | 35.10 |
| Aug 18, 2021 | 34.70 |
| Aug 17, 2021 | 35.14 |
| Aug 16, 2021 | 35.38 |
| Aug 13, 2021 | 35.29 |
| Aug 12, 2021 | 35.04 |
| Aug 11, 2021 | 34.68 |
| Aug 10, 2021 | 34.17 |
| Aug 9, 2021 | 34.14 |
| Aug 6, 2021 | 34.21 |
| Aug 5, 2021 | 34.14 |
| Aug 4, 2021 | 33.90 |
| Aug 3, 2021 | 34.36 |
| Aug 2, 2021 | 33.44 |
| Jul 30, 2021 | 33.74 |
| Jul 29, 2021 | 33.59 |
| Jul 28, 2021 | 32.42 |
| Jul 27, 2021 | 32.45 |
| Jul 26, 2021 | 32.39 |
| Jul 23, 2021 | 32.69 |
| Jul 22, 2021 | 31.94 |
| Jul 21, 2021 | 31.82 |
| Jul 20, 2021 | 31.64 |
| Jul 19, 2021 | 31.26 |
| Jul 16, 2021 | 31.75 |
| Jul 15, 2021 | 32.39 |
| Jul 14, 2021 | 32.39 |
| Jul 13, 2021 | 32.23 |
| Jul 12, 2021 | 32.24 |
| Jul 9, 2021 | 32.62 |
| Jul 8, 2021 | 32.08 |
| Jul 7, 2021 | 32.44 |
| Jul 6, 2021 | 31.83 |
| Jul 2, 2021 | 32.29 |
| Jul 1, 2021 | 32.29 |
| Jun 30, 2021 | 31.74 |
| Jun 29, 2021 | 51.47 |
| Jun 28, 2021 | 51.58 |
| Jun 25, 2021 | 51.17 |
| Jun 24, 2021 | 50.85 |
| Jun 23, 2021 | 51.03 |
| Jun 22, 2021 | 51.02 |
| Jun 21, 2021 | 50.70 |
| Jun 18, 2021 | 49.63 |
| Jun 17, 2021 | 50.23 |
| Jun 16, 2021 | 50.92 |
| Jun 15, 2021 | 51.12 |
| Jun 14, 2021 | 50.43 |
| Jun 11, 2021 | 50.62 |
| Jun 10, 2021 | 50.07 |
| Jun 9, 2021 | 50.36 |
| Jun 8, 2021 | 51.54 |
| Jun 7, 2021 | 51.31 |
| Jun 4, 2021 | 52.57 |
| Jun 3, 2021 | 53.40 |
| Jun 2, 2021 | 53.24 |
| Jun 1, 2021 | 54.17 |
| May 28, 2021 | 53.67 |
| May 27, 2021 | 53.43 |
| May 26, 2021 | 53.08 |
| May 25, 2021 | 52.80 |
| May 24, 2021 | 53.51 |
| May 21, 2021 | 53.14 |
| May 20, 2021 | 53.49 |
| May 19, 2021 | 53.39 |
| May 18, 2021 | 53.58 |
| May 17, 2021 | 54.68 |
| May 14, 2021 | 54.54 |
| May 13, 2021 | 53.35 |
| May 12, 2021 | 51.75 |
| May 11, 2021 | 53.39 |
| May 10, 2021 | 54.66 |
| May 7, 2021 | 54.54 |
| May 6, 2021 | 53.56 |
| May 5, 2021 | 53.39 |
| May 4, 2021 | 53.52 |
| May 3, 2021 | 52.87 |
| Apr 30, 2021 | 52.05 |
| Apr 29, 2021 | 52.37 |
| Apr 28, 2021 | 51.93 |
| Apr 27, 2021 | 52.17 |
| Apr 26, 2021 | 51.14 |
| Apr 23, 2021 | 52.04 |
| Apr 22, 2021 | 50.56 |
| Apr 21, 2021 | 49.71 |
| Apr 20, 2021 | 49.91 |
| Apr 19, 2021 | 49.96 |
| Apr 16, 2021 | 50.69 |
| Apr 15, 2021 | 50.42 |
| Apr 14, 2021 | 49.96 |
| Apr 13, 2021 | 50.05 |
| Apr 12, 2021 | 50.20 |
| Apr 9, 2021 | 50.25 |
| Apr 8, 2021 | 49.34 |
| Apr 7, 2021 | 49.01 |
| Apr 6, 2021 | 49.26 |
| Apr 5, 2021 | 49.62 |
| Apr 1, 2021 | 49.07 |
| Mar 31, 2021 | 48.38 |
| Mar 30, 2021 | 70.96 |
| Mar 29, 2021 | 69.33 |
| Mar 26, 2021 | 69.45 |
| Mar 25, 2021 | 68.21 |
| Mar 24, 2021 | 68.94 |
| Mar 23, 2021 | 68.18 |
| Mar 22, 2021 | 68.05 |
| Mar 19, 2021 | 67.85 |
| Mar 18, 2021 | 67.70 |
| Mar 17, 2021 | 67.02 |
| Mar 16, 2021 | 67.35 |
| Mar 15, 2021 | 68.28 |
| Mar 12, 2021 | 68.85 |
| Mar 11, 2021 | 67.56 |
| Mar 10, 2021 | 66.40 |
| Mar 9, 2021 | 65.74 |
| Mar 8, 2021 | 64.13 |
| Mar 5, 2021 | 64.51 |
| Mar 4, 2021 | 63.01 |
| Mar 3, 2021 | 65.41 |
| Mar 2, 2021 | 65.30 |
| Mar 1, 2021 | 64.78 |
| Feb 26, 2021 | 62.93 |
| Feb 25, 2021 | 63.16 |
| Feb 24, 2021 | 63.72 |
| Feb 23, 2021 | 61.95 |
| Feb 22, 2021 | 61.99 |
| Feb 19, 2021 | 63.20 |
| Feb 18, 2021 | 62.00 |
| Feb 17, 2021 | 60.82 |
| Feb 16, 2021 | 61.50 |
| Feb 12, 2021 | 62.13 |
| Feb 11, 2021 | 60.84 |
| Feb 10, 2021 | 61.13 |
| Feb 9, 2021 | 63.16 |
| Feb 8, 2021 | 62.14 |
| Feb 5, 2021 | 61.27 |
| Feb 4, 2021 | 59.69 |
| Feb 3, 2021 | 57.64 |
| Feb 2, 2021 | 59.76 |
| Feb 1, 2021 | 58.05 |
| Jan 29, 2021 | 56.47 |
| Jan 28, 2021 | 58.03 |
| Jan 27, 2021 | 56.57 |
| Jan 26, 2021 | 60.68 |
| Jan 25, 2021 | 61.79 |
| Jan 22, 2021 | 59.77 |
| Jan 21, 2021 | 60.74 |
| Jan 20, 2021 | 61.12 |
| Jan 19, 2021 | 60.67 |
| Jan 15, 2021 | 60.63 |
| Jan 14, 2021 | 60.67 |
| Jan 13, 2021 | 58.63 |
| Jan 12, 2021 | 59.38 |
| Jan 11, 2021 | 59.06 |
| Jan 8, 2021 | 60.06 |
| Jan 7, 2021 | 58.94 |
| Jan 6, 2021 | 56.25 |
| Jan 5, 2021 | 55.77 |
| Jan 4, 2021 | 55.44 |
| Dec 31, 2020 | 56.84 |
| Dec 30, 2020 | 12.32 |
| Dec 29, 2020 | 12.35 |
| Dec 28, 2020 | 12.41 |
| Dec 24, 2020 | 12.63 |
| Dec 23, 2020 | 12.54 |
| Dec 22, 2020 | 12.66 |
| Dec 21, 2020 | 12.60 |
| Dec 18, 2020 | 12.72 |
| Dec 17, 2020 | 12.48 |
| Dec 16, 2020 | 12.41 |
| Dec 15, 2020 | 12.63 |
| Dec 14, 2020 | 12.44 |
| Dec 11, 2020 | 12.80 |
| Dec 10, 2020 | 12.66 |
| Dec 9, 2020 | 12.94 |
| Dec 8, 2020 | 13.43 |
| Dec 7, 2020 | 13.29 |
| Dec 4, 2020 | 13.37 |
| Dec 3, 2020 | 13.22 |
| Dec 2, 2020 | 13.07 |
| Dec 1, 2020 | 13.49 |
| Nov 30, 2020 | 12.98 |
| Nov 27, 2020 | 12.88 |
| Nov 25, 2020 | 12.95 |
| Nov 24, 2020 | 12.98 |
| Nov 23, 2020 | 12.90 |
| Nov 20, 2020 | 13.13 |
| Nov 19, 2020 | 13.12 |
| Nov 18, 2020 | 13.05 |
| Nov 17, 2020 | 13.15 |
| Nov 16, 2020 | 13.16 |
| Nov 13, 2020 | 12.93 |
| Nov 12, 2020 | 12.57 |
| Nov 11, 2020 | 12.61 |
| Nov 10, 2020 | 12.58 |
| Nov 9, 2020 | 12.70 |
| Nov 6, 2020 | 13.22 |
| Nov 5, 2020 | 13.16 |
| Nov 4, 2020 | 12.78 |
| Nov 3, 2020 | 12.62 |
| Nov 2, 2020 | 12.33 |
| Oct 30, 2020 | 12.10 |
| Oct 29, 2020 | 12.10 |
| Oct 28, 2020 | 11.85 |
| Oct 27, 2020 | 12.05 |
| Oct 26, 2020 | 12.64 |
| Oct 23, 2020 | 12.79 |
| Oct 22, 2020 | 12.49 |
| Oct 21, 2020 | 12.50 |
| Oct 20, 2020 | 12.69 |
| Oct 19, 2020 | 12.54 |
| Oct 16, 2020 | 12.79 |
| Oct 15, 2020 | 13.02 |
| Oct 14, 2020 | 12.92 |
| Oct 13, 2020 | 12.79 |
| Oct 12, 2020 | 12.80 |
| Oct 9, 2020 | 12.73 |
| Oct 8, 2020 | 12.55 |
| Oct 7, 2020 | 12.27 |
| Oct 6, 2020 | 12.02 |
| Oct 5, 2020 | 11.97 |
| Oct 2, 2020 | 11.71 |
| Oct 1, 2020 | 11.59 |
| Sep 30, 2020 | 11.46 |
| Sep 29, 2020 | 12.50 |
| Sep 28, 2020 | 12.66 |
| Sep 25, 2020 | 12.31 |
| Sep 24, 2020 | 12.42 |
| Sep 23, 2020 | 12.30 |
| Sep 22, 2020 | 12.19 |
| Sep 21, 2020 | 12.04 |
| Sep 18, 2020 | 12.43 |
| Sep 17, 2020 | 12.89 |
| Sep 16, 2020 | 12.86 |
| Sep 15, 2020 | 13.38 |
| Sep 14, 2020 | 13.07 |
| Sep 11, 2020 | 13.25 |
| Sep 10, 2020 | 13.18 |
| Sep 9, 2020 | 13.49 |
| Sep 8, 2020 | 13.16 |
| Sep 4, 2020 | 13.30 |
| Sep 3, 2020 | 13.47 |
| Sep 2, 2020 | 13.82 |
| Sep 1, 2020 | 13.85 |
| Aug 31, 2020 | 13.72 |
| Aug 28, 2020 | 13.58 |
| Aug 27, 2020 | 13.49 |
| Aug 26, 2020 | 13.49 |
| Aug 25, 2020 | 13.40 |
| Aug 24, 2020 | 13.48 |
| Aug 21, 2020 | 13.37 |
| Aug 20, 2020 | 13.26 |
| Aug 19, 2020 | 13.28 |
| Aug 18, 2020 | 13.23 |
| Aug 17, 2020 | 13.08 |
| Aug 14, 2020 | 12.96 |
| Aug 13, 2020 | 13.03 |
| Aug 12, 2020 | 13.02 |
| Aug 11, 2020 | 12.71 |
| Aug 10, 2020 | 12.64 |
| Aug 7, 2020 | 12.57 |
| Aug 6, 2020 | 12.65 |
| Aug 5, 2020 | 12.53 |
| Aug 4, 2020 | 12.50 |
| Aug 3, 2020 | 12.31 |
| Jul 31, 2020 | 12.34 |
| Jul 30, 2020 | 12.16 |
| Jul 29, 2020 | 12.31 |
| Jul 28, 2020 | 12.31 |
| Jul 27, 2020 | 12.52 |
| Jul 24, 2020 | 12.30 |
| Jul 23, 2020 | 12.43 |
| Jul 22, 2020 | 12.59 |
| Jul 21, 2020 | 12.67 |
| Jul 20, 2020 | 12.68 |
| Jul 17, 2020 | 12.60 |
| Jul 16, 2020 | 12.21 |
| Jul 15, 2020 | 12.10 |
| Jul 14, 2020 | 11.98 |
| Jul 13, 2020 | 11.60 |
| Jul 10, 2020 | 11.92 |
| Jul 9, 2020 | 11.89 |
| Jul 8, 2020 | 11.92 |
| Jul 7, 2020 | 11.83 |
| Jul 6, 2020 | 11.85 |
| Jul 2, 2020 | 11.50 |
| Jul 1, 2020 | 11.32 |
| Jun 30, 2020 | 11.40 |
| Jun 29, 2020 | 11.61 |
| Jun 26, 2020 | 11.49 |
| Jun 25, 2020 | 11.49 |
| Jun 24, 2020 | 11.51 |
| Jun 23, 2020 | 11.63 |
| Jun 22, 2020 | 11.52 |
| Jun 19, 2020 | 11.87 |
| Jun 18, 2020 | 11.61 |
| Jun 17, 2020 | 11.51 |
| Jun 16, 2020 | 11.43 |
| Jun 15, 2020 | 11.43 |
| Jun 12, 2020 | 11.11 |
| Jun 11, 2020 | 11.07 |
| Jun 10, 2020 | 11.66 |
| Jun 9, 2020 | 11.55 |
| Jun 8, 2020 | 11.77 |
| Jun 5, 2020 | 11.97 |
| Jun 4, 2020 | 11.70 |
| Jun 3, 2020 | 11.74 |
| Jun 2, 2020 | 11.68 |
| Jun 1, 2020 | 11.85 |
| May 29, 2020 | 12.08 |
| May 28, 2020 | 11.69 |
| May 27, 2020 | 11.76 |
| May 26, 2020 | 11.57 |
| May 22, 2020 | 11.18 |
| May 21, 2020 | 10.97 |
| May 20, 2020 | 10.94 |
| May 19, 2020 | 10.78 |
| May 18, 2020 | 10.86 |
| May 15, 2020 | 10.47 |
| May 14, 2020 | 10.40 |
| May 13, 2020 | 10.50 |
| May 12, 2020 | 10.87 |
| May 11, 2020 | 10.96 |
| May 8, 2020 | 10.74 |
| May 7, 2020 | 10.51 |
| May 6, 2020 | 10.70 |
| May 5, 2020 | 10.80 |
| May 4, 2020 | 10.39 |
| May 1, 2020 | 10.32 |
| Apr 30, 2020 | 10.19 |
| Apr 29, 2020 | 10.43 |
| Apr 28, 2020 | 10.13 |
| Apr 27, 2020 | 9.99 |
| Apr 24, 2020 | 9.92 |
| Apr 23, 2020 | 9.90 |
| Apr 22, 2020 | 8.94 |
| Apr 21, 2020 | 8.65 |
| Apr 20, 2020 | 9.06 |
| Apr 17, 2020 | 9.56 |
| Apr 16, 2020 | 9.52 |
| Apr 15, 2020 | 9.27 |
| Apr 14, 2020 | 9.33 |
| Apr 13, 2020 | 9.06 |
| Apr 9, 2020 | 9.45 |
| Apr 8, 2020 | 9.68 |
| Apr 7, 2020 | 10.00 |
| Apr 6, 2020 | 9.67 |
| Apr 3, 2020 | 8.52 |
| Apr 2, 2020 | 8.65 |
| Apr 1, 2020 | 8.51 |
| Mar 31, 2020 | 9.16 |
| Dec 27, 2019 | 8.51 |
| Dec 26, 2019 | 8.47 |
| Dec 24, 2019 | 8.46 |
| Dec 23, 2019 | 8.43 |
| Dec 20, 2019 | 8.47 |
| Dec 19, 2019 | 8.36 |
| Dec 18, 2019 | 8.35 |
| Dec 17, 2019 | 8.40 |
| Dec 16, 2019 | 8.37 |
| Dec 13, 2019 | 8.39 |
| Dec 12, 2019 | 8.44 |
| Dec 11, 2019 | 8.35 |
| Dec 10, 2019 | 8.44 |
| Dec 9, 2019 | 8.41 |
| Dec 6, 2019 | 8.29 |
| Dec 5, 2019 | 8.27 |
| Dec 4, 2019 | 8.17 |
| Dec 3, 2019 | 8.17 |
| Dec 2, 2019 | 8.38 |
| Nov 29, 2019 | 8.63 |
| Nov 27, 2019 | 8.82 |
| Nov 26, 2019 | 8.75 |
| Nov 25, 2019 | 8.64 |
| Nov 22, 2019 | 8.54 |
| Nov 21, 2019 | 8.58 |
| Nov 20, 2019 | 8.61 |
| Nov 19, 2019 | 8.74 |
| Nov 18, 2019 | 8.70 |
| Nov 15, 2019 | 8.69 |
| Nov 14, 2019 | 8.79 |
| Nov 13, 2019 | 8.77 |
| Nov 12, 2019 | 8.82 |
| Nov 11, 2019 | 8.81 |
| Nov 8, 2019 | 8.75 |
| Nov 7, 2019 | 8.76 |
| Nov 6, 2019 | 8.70 |
| Nov 5, 2019 | 8.66 |
| Nov 4, 2019 | 8.57 |
| Nov 1, 2019 | 8.47 |
| Oct 31, 2019 | 8.18 |
| Oct 30, 2019 | 8.34 |
| Oct 29, 2019 | 8.52 |
| Oct 28, 2019 | 8.43 |
| Oct 25, 2019 | 8.40 |
| Oct 24, 2019 | 8.27 |
| Oct 23, 2019 | 8.23 |
| Oct 22, 2019 | 8.13 |
| Oct 21, 2019 | 8.08 |
| Oct 18, 2019 | 8.02 |
| Oct 17, 2019 | 7.92 |
| Oct 16, 2019 | 7.88 |
| Oct 15, 2019 | 7.76 |
| Oct 14, 2019 | 7.67 |
| Oct 11, 2019 | 7.66 |
| Oct 10, 2019 | 7.46 |
| Oct 9, 2019 | 7.40 |
| Oct 8, 2019 | 7.23 |
| Oct 7, 2019 | 7.36 |
| Oct 4, 2019 | 7.27 |
| Oct 3, 2019 | 7.28 |
| Oct 2, 2019 | 7.23 |
| Oct 1, 2019 | 7.40 |
| Sep 30, 2019 | 7.61 |
| Sep 27, 2019 | 7.81 |
| Sep 26, 2019 | 7.93 |
| Sep 25, 2019 | 7.87 |
| Sep 24, 2019 | 7.61 |
| Sep 23, 2019 | 7.73 |
| Sep 20, 2019 | 7.70 |
| Sep 19, 2019 | 7.77 |
| Sep 18, 2019 | 7.90 |
| Sep 17, 2019 | 7.90 |
| Sep 16, 2019 | 7.92 |
| Sep 13, 2019 | 7.90 |
| Sep 12, 2019 | 7.89 |
| Sep 11, 2019 | 7.93 |
| Sep 10, 2019 | 7.83 |
| Sep 9, 2019 | 7.58 |
| Sep 6, 2019 | 7.47 |
| Sep 5, 2019 | 7.47 |
| Sep 4, 2019 | 7.31 |
| Sep 3, 2019 | 7.22 |
| Aug 30, 2019 | 7.42 |
| Aug 29, 2019 | 7.34 |
| Aug 28, 2019 | 7.27 |
| Aug 27, 2019 | 7.22 |
| Aug 26, 2019 | 7.29 |
| Aug 23, 2019 | 7.20 |
| Aug 22, 2019 | 7.47 |
| Aug 21, 2019 | 7.51 |
| Aug 20, 2019 | 7.44 |
| Aug 19, 2019 | 7.52 |
| Aug 16, 2019 | 7.51 |
| Aug 15, 2019 | 7.35 |
| Aug 14, 2019 | 7.53 |
| Aug 13, 2019 | 7.80 |
| Aug 12, 2019 | 7.53 |
| Aug 9, 2019 | 7.48 |
| Aug 8, 2019 | 7.66 |
| Aug 7, 2019 | 7.55 |
| Aug 6, 2019 | 7.48 |
| Aug 5, 2019 | 7.35 |
| Aug 2, 2019 | 7.53 |
| Aug 1, 2019 | 7.55 |
| Jul 31, 2019 | 7.57 |
| Jul 30, 2019 | 7.49 |
| Jul 29, 2019 | 7.46 |
| Jul 26, 2019 | 7.47 |
| Jul 25, 2019 | 7.39 |
| Jul 24, 2019 | 7.44 |
| Jul 23, 2019 | 7.28 |
| Jul 22, 2019 | 7.07 |
| Jul 19, 2019 | 7.02 |
| Jul 18, 2019 | 6.95 |
| Jul 17, 2019 | 6.95 |
| Jul 16, 2019 | 6.94 |
| Jul 15, 2019 | 6.71 |
| Jul 12, 2019 | 6.77 |
| Jul 11, 2019 | 6.44 |
| Jul 10, 2019 | 6.43 |
| Jul 9, 2019 | 6.60 |
| Jul 8, 2019 | 6.64 |
| Jul 5, 2019 | 6.78 |
| Jul 3, 2019 | 6.75 |
| Jul 2, 2019 | 6.71 |
| Jul 1, 2019 | 6.78 |
| Jun 28, 2019 | 6.82 |
| Jun 27, 2019 | 6.72 |
| Jun 26, 2019 | 6.54 |
| Jun 25, 2019 | 6.47 |
| Jun 24, 2019 | 6.49 |
| Jun 21, 2019 | 6.66 |
| Jun 20, 2019 | 6.64 |
| Jun 19, 2019 | 6.47 |
| Jun 18, 2019 | 6.41 |
| Jun 17, 2019 | 6.32 |
| Jun 14, 2019 | 6.47 |
| Jun 13, 2019 | 6.44 |
| Jun 12, 2019 | 6.47 |
| Jun 11, 2019 | 6.41 |
| Jun 10, 2019 | 6.33 |
| Jun 7, 2019 | 6.19 |
| Jun 6, 2019 | 6.15 |
| Jun 5, 2019 | 6.17 |
| Jun 4, 2019 | 6.14 |
| Jun 3, 2019 | 5.97 |
| May 31, 2019 | 6.01 |
| May 30, 2019 | 6.09 |
| May 29, 2019 | 6.10 |
| May 28, 2019 | 6.23 |
| May 24, 2019 | 6.30 |
| May 23, 2019 | 6.36 |
| May 22, 2019 | 6.55 |
| May 21, 2019 | 6.65 |
| May 20, 2019 | 6.70 |
| May 17, 2019 | 6.67 |
| May 16, 2019 | 6.67 |
| May 15, 2019 | 6.62 |
| May 14, 2019 | 6.58 |
| May 13, 2019 | 6.46 |
| May 10, 2019 | 6.68 |
| May 9, 2019 | 6.67 |
| May 8, 2019 | 6.64 |
| May 7, 2019 | 6.74 |
| May 6, 2019 | 7.03 |
| May 3, 2019 | 7.01 |
| May 2, 2019 | 6.85 |
| May 1, 2019 | 6.80 |
| Apr 30, 2019 | 6.82 |
| Apr 29, 2019 | 6.84 |
| Apr 26, 2019 | 7.04 |
| Apr 25, 2019 | 6.96 |
| Apr 24, 2019 | 7.28 |
| Apr 23, 2019 | 7.08 |
| Apr 22, 2019 | 7.13 |
| Apr 18, 2019 | 7.10 |
| Apr 17, 2019 | 7.19 |
| Apr 16, 2019 | 7.08 |
| Apr 15, 2019 | 6.97 |
| Apr 12, 2019 | 7.03 |
| Apr 11, 2019 | 7.01 |
| Apr 10, 2019 | 6.87 |
| Apr 9, 2019 | 6.88 |
| Apr 8, 2019 | 6.98 |
| Apr 5, 2019 | 6.93 |
| Apr 4, 2019 | 6.95 |
| Apr 3, 2019 | 6.85 |
| Apr 2, 2019 | 6.78 |
| Apr 1, 2019 | 6.82 |
| Mar 29, 2019 | 7.01 |
| Mar 28, 2019 | 7.06 |
| Mar 27, 2019 | 6.98 |
| Mar 26, 2019 | 7.01 |
| Mar 25, 2019 | 6.90 |
| Mar 22, 2019 | 6.92 |
| Mar 21, 2019 | 7.08 |
| Mar 20, 2019 | 6.93 |
| Mar 19, 2019 | 6.99 |
| Mar 18, 2019 | 7.25 |
| Mar 15, 2019 | 7.14 |
| Mar 14, 2019 | 7.17 |
| Mar 13, 2019 | 7.22 |
| Mar 12, 2019 | 7.10 |
| Mar 11, 2019 | 7.10 |
| Mar 8, 2019 | 6.92 |
| Mar 7, 2019 | 6.83 |
| Mar 6, 2019 | 7.01 |
| Mar 5, 2019 | 7.08 |
| Mar 4, 2019 | 7.22 |
| Mar 1, 2019 | 7.42 |
| Feb 28, 2019 | 7.33 |
| Feb 27, 2019 | 7.31 |
| Feb 26, 2019 | 7.34 |
| Feb 25, 2019 | 7.39 |
| Feb 22, 2019 | 7.38 |
| Feb 21, 2019 | 7.39 |
| Feb 20, 2019 | 7.41 |
| Feb 19, 2019 | 7.26 |
| Feb 15, 2019 | 7.11 |
| Feb 14, 2019 | 7.03 |
| Feb 13, 2019 | 6.99 |
| Feb 12, 2019 | 6.88 |
| Feb 11, 2019 | 6.82 |
| Feb 8, 2019 | 6.87 |
| Feb 7, 2019 | 6.94 |
| Feb 6, 2019 | 6.74 |
| Feb 5, 2019 | 6.87 |
| Feb 4, 2019 | 6.86 |
| Feb 1, 2019 | 6.69 |
| Jan 31, 2019 | 6.58 |
| Jan 30, 2019 | 6.76 |
| Jan 29, 2019 | 6.61 |
| Jan 28, 2019 | 6.57 |
| Jan 25, 2019 | 6.51 |
| Jan 24, 2019 | 6.36 |
| Jan 23, 2019 | 6.33 |
| Jan 22, 2019 | 6.43 |
| Jan 18, 2019 | 6.62 |
| Jan 17, 2019 | 6.30 |
| Jan 16, 2019 | 6.12 |
| Jan 15, 2019 | 6.08 |
| Jan 14, 2019 | 6.08 |
| Jan 11, 2019 | 6.18 |
| Jan 10, 2019 | 6.19 |
| Jan 9, 2019 | 6.19 |
| Jan 8, 2019 | 6.19 |
| Jan 7, 2019 | 6.00 |
| Jan 4, 2019 | 5.93 |
| Jan 3, 2019 | 5.73 |
| Jan 2, 2019 | 5.95 |
| Dec 31, 2018 | 5.96 |
| Dec 28, 2018 | 4.27 |
| Dec 27, 2018 | 4.30 |
| Dec 26, 2018 | 4.19 |
| Dec 24, 2018 | 4.01 |
| Dec 21, 2018 | 4.15 |
| Dec 20, 2018 | 4.20 |
| Dec 19, 2018 | 4.25 |
| Dec 18, 2018 | 4.37 |
| Dec 17, 2018 | 4.34 |
| Dec 14, 2018 | 4.30 |
| Dec 13, 2018 | 4.42 |
| Dec 12, 2018 | 4.55 |
| Dec 11, 2018 | 4.53 |
| Dec 10, 2018 | 4.54 |
| Dec 7, 2018 | 4.50 |
| Dec 6, 2018 | 4.70 |
| Dec 4, 2018 | 4.53 |
| Dec 3, 2018 | 4.75 |
| Nov 30, 2018 | 4.79 |
| Nov 29, 2018 | 4.73 |
| Nov 28, 2018 | 4.81 |
| Nov 27, 2018 | 4.64 |
| Nov 26, 2018 | 4.67 |
| Nov 23, 2018 | 4.51 |
| Nov 21, 2018 | 4.53 |
| Nov 20, 2018 | 4.43 |
| Nov 19, 2018 | 4.70 |
| Nov 16, 2018 | 4.72 |
| Nov 15, 2018 | 4.77 |
| Nov 14, 2018 | 4.66 |
| Nov 13, 2018 | 4.60 |
| Nov 12, 2018 | 4.63 |
| Nov 9, 2018 | 4.73 |
| Nov 8, 2018 | 4.84 |
| Nov 7, 2018 | 4.93 |
| Nov 6, 2018 | 4.79 |
| Nov 5, 2018 | 4.68 |
| Nov 2, 2018 | 4.68 |
| Nov 1, 2018 | 4.68 |
| Oct 31, 2018 | 4.56 |
| Oct 30, 2018 | 4.41 |
| Oct 29, 2018 | 4.20 |
| Oct 26, 2018 | 4.34 |
| Oct 25, 2018 | 4.35 |
| Oct 24, 2018 | 4.31 |
| Oct 23, 2018 | 4.49 |
| Oct 22, 2018 | 4.59 |
| Oct 19, 2018 | 4.62 |
| Oct 18, 2018 | 4.62 |
| Oct 17, 2018 | 4.75 |
| Oct 16, 2018 | 4.88 |
| Oct 15, 2018 | 4.75 |
| Oct 12, 2018 | 4.79 |
| Oct 11, 2018 | 4.78 |
| Oct 10, 2018 | 4.88 |
| Oct 9, 2018 | 5.22 |
| Oct 8, 2018 | 5.31 |
| Oct 5, 2018 | 5.35 |
| Oct 4, 2018 | 5.45 |
| Oct 3, 2018 | 5.53 |
| Oct 2, 2018 | 5.51 |
| Oct 1, 2018 | 5.71 |
| Sep 28, 2018 | 6.31 |
| Sep 27, 2018 | 6.29 |
| Sep 26, 2018 | 6.32 |
| Sep 25, 2018 | 6.26 |
| Sep 24, 2018 | 6.19 |
| Sep 21, 2018 | 6.13 |
| Sep 20, 2018 | 6.19 |
| Sep 19, 2018 | 6.31 |
| Sep 18, 2018 | 6.38 |
| Sep 17, 2018 | 6.35 |
| Sep 14, 2018 | 6.50 |
| Sep 13, 2018 | 6.52 |
| Sep 12, 2018 | 6.53 |
| Sep 11, 2018 | 6.59 |
| Sep 10, 2018 | 6.57 |
| Sep 7, 2018 | 6.47 |
| Sep 6, 2018 | 6.48 |
| Sep 5, 2018 | 6.21 |
| Sep 4, 2018 | 6.04 |
| Aug 31, 2018 | 5.96 |
| Aug 30, 2018 | 5.99 |
| Aug 29, 2018 | 5.98 |
| Aug 28, 2018 | 5.83 |
| Aug 27, 2018 | 5.83 |
| Aug 24, 2018 | 5.72 |
| Aug 23, 2018 | 5.77 |
| Aug 22, 2018 | 5.82 |
| Aug 21, 2018 | 5.84 |
| Aug 20, 2018 | 5.80 |
| Aug 17, 2018 | 5.73 |
| Aug 16, 2018 | 5.70 |
| Aug 15, 2018 | 5.65 |
| Aug 14, 2018 | 5.67 |
| Aug 13, 2018 | 5.63 |
| Aug 10, 2018 | 5.72 |
| Aug 9, 2018 | 5.74 |
| Aug 8, 2018 | 5.75 |
| Aug 7, 2018 | 5.72 |
| Aug 6, 2018 | 5.72 |
| Aug 3, 2018 | 5.69 |
| Aug 2, 2018 | 5.77 |
| Aug 1, 2018 | 5.63 |
| Jul 31, 2018 | 5.73 |
| Jul 30, 2018 | 5.58 |
| Jul 27, 2018 | 5.61 |
| Jul 26, 2018 | 5.62 |
| Jul 25, 2018 | 5.78 |
| Jul 24, 2018 | 5.56 |
| Jul 23, 2018 | 5.90 |
| Jul 20, 2018 | 5.82 |
| Jul 19, 2018 | 5.82 |
| Jul 18, 2018 | 5.79 |
| Jul 17, 2018 | 5.69 |
| Jul 16, 2018 | 5.57 |
| Jul 13, 2018 | 5.79 |
| Jul 12, 2018 | 5.76 |
| Jul 11, 2018 | 5.69 |
| Jul 10, 2018 | 5.78 |
| Jul 9, 2018 | 5.94 |
| Jul 6, 2018 | 5.75 |
| Jul 5, 2018 | 5.71 |
| Jul 3, 2018 | 5.76 |
| Jul 2, 2018 | 5.82 |
| Jun 29, 2018 | 6.36 |
| Jun 28, 2018 | 6.40 |
| Jun 27, 2018 | 6.41 |
| Jun 26, 2018 | 6.53 |
| Jun 25, 2018 | 6.55 |
| Jun 22, 2018 | 6.75 |
| Jun 21, 2018 | 6.89 |
| Jun 20, 2018 | 6.99 |
| Jun 19, 2018 | 6.83 |
| Jun 18, 2018 | 6.89 |
| Jun 15, 2018 | 6.92 |
| Jun 14, 2018 | 6.86 |
| Jun 13, 2018 | 6.94 |
| Jun 12, 2018 | 6.99 |
| Jun 11, 2018 | 6.92 |
| Jun 8, 2018 | 6.88 |
| Jun 7, 2018 | 6.77 |
| Jun 6, 2018 | 6.74 |
| Jun 5, 2018 | 6.60 |
| Jun 4, 2018 | 6.59 |
| Jun 1, 2018 | 6.82 |
| May 31, 2018 | 6.67 |
| May 30, 2018 | 6.78 |
| May 29, 2018 | 6.61 |
| May 25, 2018 | 6.59 |
| May 24, 2018 | 6.56 |
| May 23, 2018 | 6.40 |
| May 22, 2018 | 6.33 |
| May 21, 2018 | 6.45 |
| May 18, 2018 | 6.28 |
| May 17, 2018 | 6.24 |
| May 16, 2018 | 6.21 |
| May 15, 2018 | 6.17 |
| May 14, 2018 | 6.24 |
| May 11, 2018 | 6.28 |
| May 10, 2018 | 6.19 |
| May 9, 2018 | 6.17 |
| May 8, 2018 | 6.02 |
| May 7, 2018 | 5.87 |
| May 4, 2018 | 5.71 |
| May 3, 2018 | 5.66 |
| May 2, 2018 | 5.65 |
| May 1, 2018 | 5.59 |
| Apr 30, 2018 | 5.69 |
| Apr 27, 2018 | 5.69 |
| Apr 26, 2018 | 5.65 |
| Apr 25, 2018 | 6.04 |
| Apr 24, 2018 | 6.07 |
| Apr 23, 2018 | 6.34 |
| Apr 20, 2018 | 6.34 |
| Apr 19, 2018 | 6.40 |
| Apr 18, 2018 | 6.45 |
| Apr 17, 2018 | 6.39 |
| Apr 16, 2018 | 6.30 |
| Apr 13, 2018 | 6.14 |
| Apr 12, 2018 | 6.20 |
| Apr 11, 2018 | 6.09 |
| Apr 10, 2018 | 6.08 |
| Apr 9, 2018 | 5.97 |
| Apr 6, 2018 | 6.00 |
| Apr 5, 2018 | 6.18 |
| Apr 4, 2018 | 6.24 |
| Apr 3, 2018 | 6.16 |
| Apr 2, 2018 | 6.03 |
| Mar 29, 2018 | 6.78 |
| Mar 28, 2018 | 6.55 |
| Mar 27, 2018 | 6.58 |
| Mar 26, 2018 | 6.81 |
| Mar 23, 2018 | 6.63 |
| Mar 22, 2018 | 6.76 |
| Mar 21, 2018 | 6.95 |
| Mar 20, 2018 | 6.92 |
| Mar 19, 2018 | 6.82 |
| Mar 16, 2018 | 6.79 |
| Mar 15, 2018 | 6.79 |
| Mar 14, 2018 | 6.73 |
| Mar 13, 2018 | 6.85 |
| Mar 12, 2018 | 6.82 |
| Mar 9, 2018 | 6.81 |
| Mar 8, 2018 | 6.57 |
| Mar 7, 2018 | 6.55 |
| Mar 6, 2018 | 6.42 |
| Mar 5, 2018 | 6.37 |
| Mar 2, 2018 | 6.39 |
| Mar 1, 2018 | 6.35 |
| Feb 28, 2018 | 6.40 |
| Feb 27, 2018 | 6.39 |
| Feb 26, 2018 | 6.49 |
| Feb 23, 2018 | 6.43 |
| Feb 22, 2018 | 6.41 |
| Feb 21, 2018 | 6.29 |
| Feb 20, 2018 | 6.22 |
| Feb 16, 2018 | 6.29 |
| Feb 15, 2018 | 6.28 |
| Feb 14, 2018 | 6.38 |
| Feb 13, 2018 | 6.24 |
| Feb 12, 2018 | 6.07 |
| Feb 9, 2018 | 5.98 |
| Feb 8, 2018 | 6.05 |
| Feb 7, 2018 | 6.54 |
| Feb 6, 2018 | 6.47 |
| Feb 5, 2018 | 6.41 |
| Feb 2, 2018 | 6.69 |
| Feb 1, 2018 | 6.79 |
| Jan 31, 2018 | 6.76 |
| Jan 30, 2018 | 6.77 |
| Jan 29, 2018 | 6.83 |
| Jan 26, 2018 | 6.92 |
| Jan 25, 2018 | 6.86 |
| Jan 24, 2018 | 6.84 |
| Jan 23, 2018 | 6.89 |
| Jan 22, 2018 | 6.88 |
| Jan 19, 2018 | 6.83 |
| Jan 18, 2018 | 6.73 |
| Jan 17, 2018 | 6.67 |
| Jan 16, 2018 | 6.55 |
| Jan 12, 2018 | 6.57 |
| Jan 11, 2018 | 6.49 |
| Jan 10, 2018 | 6.35 |
| Jan 9, 2018 | 6.42 |
| Jan 8, 2018 | 6.35 |
| Jan 5, 2018 | 6.29 |
| Jan 4, 2018 | 6.23 |
| Jan 3, 2018 | 6.19 |
| Jan 2, 2018 | 6.18 |
| Dec 29, 2017 | 6.47 |
| Dec 28, 2017 | 6.53 |
| Dec 27, 2017 | 6.57 |
| Dec 26, 2017 | 6.52 |
| Dec 22, 2017 | 6.52 |
| Dec 21, 2017 | 6.37 |
| Dec 20, 2017 | 6.36 |
| Dec 19, 2017 | 6.38 |
| Dec 18, 2017 | 6.35 |
| Dec 15, 2017 | 6.36 |
| Dec 14, 2017 | 6.29 |
| Dec 13, 2017 | 6.34 |
| Dec 12, 2017 | 6.34 |
| Dec 11, 2017 | 6.32 |
| Dec 8, 2017 | 6.41 |
| Dec 7, 2017 | 6.37 |
| Dec 6, 2017 | 6.32 |
| Dec 5, 2017 | 6.25 |
| Dec 4, 2017 | 6.28 |
| Dec 1, 2017 | 6.26 |
| Nov 30, 2017 | 6.35 |
| Nov 29, 2017 | 6.24 |
| Nov 28, 2017 | 6.13 |
| Nov 27, 2017 | 6.05 |
| Nov 24, 2017 | 6.04 |
| Nov 22, 2017 | 6.05 |
| Nov 21, 2017 | 6.05 |
| Nov 20, 2017 | 5.91 |
| Nov 17, 2017 | 5.83 |
| Nov 16, 2017 | 5.84 |
| Nov 15, 2017 | 5.75 |
| Nov 14, 2017 | 5.84 |
| Nov 13, 2017 | 5.80 |
| Nov 10, 2017 | 5.83 |
| Nov 9, 2017 | 5.84 |
| Nov 8, 2017 | 5.93 |
| Nov 7, 2017 | 5.95 |
| Nov 6, 2017 | 5.92 |
| Nov 3, 2017 | 5.94 |
| Nov 2, 2017 | 5.96 |
| Nov 1, 2017 | 5.89 |
| Oct 31, 2017 | 5.94 |
| Oct 30, 2017 | 5.92 |
| Oct 27, 2017 | 6.08 |
| Oct 26, 2017 | 5.75 |
| Oct 25, 2017 | 5.44 |
| Oct 24, 2017 | 5.50 |
| Oct 23, 2017 | 5.47 |
| Oct 20, 2017 | 5.51 |
| Oct 19, 2017 | 5.42 |
| Oct 18, 2017 | 5.37 |
| Oct 17, 2017 | 5.28 |
| Oct 16, 2017 | 5.30 |
| Oct 13, 2017 | 5.26 |
| Oct 12, 2017 | 5.35 |
| Oct 11, 2017 | 5.30 |
| Oct 10, 2017 | 5.30 |
| Oct 9, 2017 | 5.32 |
| Oct 6, 2017 | 5.32 |
| Oct 5, 2017 | 5.28 |
| Oct 4, 2017 | 5.29 |
| Oct 3, 2017 | 5.33 |
| Oct 2, 2017 | 5.37 |
| Sep 29, 2017 | 5.75 |
| Sep 28, 2017 | 5.68 |
| Sep 27, 2017 | 5.69 |
| Sep 26, 2017 | 5.62 |
| Sep 25, 2017 | 5.58 |
| Sep 22, 2017 | 5.53 |
| Sep 21, 2017 | 5.45 |
| Sep 20, 2017 | 5.43 |
| Sep 19, 2017 | 5.35 |
| Sep 18, 2017 | 5.30 |
| Sep 15, 2017 | 5.24 |
| Sep 14, 2017 | 5.22 |
| Sep 13, 2017 | 5.25 |
| Sep 12, 2017 | 5.31 |
| Sep 11, 2017 | 5.32 |
| Sep 8, 2017 | 5.32 |
| Sep 7, 2017 | 5.23 |
| Sep 6, 2017 | 5.22 |
| Sep 5, 2017 | 5.23 |
| Sep 1, 2017 | 5.23 |
| Aug 31, 2017 | 5.21 |
| Aug 30, 2017 | 5.23 |
| Aug 29, 2017 | 5.17 |
| Aug 28, 2017 | 5.07 |
| Aug 25, 2017 | 4.98 |
| Aug 24, 2017 | 4.88 |
| Aug 23, 2017 | 4.89 |
| Aug 22, 2017 | 4.96 |
| Aug 21, 2017 | 4.89 |
| Aug 18, 2017 | 4.94 |
| Aug 17, 2017 | 4.98 |
| Aug 16, 2017 | 5.05 |
| Aug 15, 2017 | 5.09 |
| Aug 14, 2017 | 5.10 |
| Aug 11, 2017 | 5.02 |
| Aug 10, 2017 | 4.97 |
| Aug 9, 2017 | 5.06 |
| Aug 8, 2017 | 5.05 |
| Aug 7, 2017 | 5.03 |
| Aug 4, 2017 | 5.02 |
| Aug 3, 2017 | 4.93 |
| Aug 2, 2017 | 4.92 |
| Aug 1, 2017 | 4.92 |
| Jul 31, 2017 | 5.00 |
| Jul 28, 2017 | 5.12 |
| Jul 27, 2017 | 5.03 |
| Jul 26, 2017 | 5.24 |
| Jul 25, 2017 | 5.21 |
| Jul 24, 2017 | 5.15 |
| Jul 21, 2017 | 5.08 |
| Jul 20, 2017 | 5.07 |
| Jul 19, 2017 | 5.12 |
| Jul 18, 2017 | 5.13 |
| Jul 17, 2017 | 5.19 |
| Jul 14, 2017 | 5.22 |
| Jul 13, 2017 | 5.18 |
| Jul 12, 2017 | 5.17 |
| Jul 11, 2017 | 5.09 |
| Jul 10, 2017 | 5.12 |
| Jul 7, 2017 | 5.10 |
| Jul 6, 2017 | 5.05 |
| Jul 5, 2017 | 5.09 |
| Jul 3, 2017 | 5.05 |
| Jun 30, 2017 | 4.97 |
| Jun 29, 2017 | 5.20 |
| Jun 28, 2017 | 5.24 |
| Jun 27, 2017 | 5.08 |
| Jun 26, 2017 | 5.06 |
| Jun 23, 2017 | 5.04 |
| Jun 22, 2017 | 5.00 |
| Jun 21, 2017 | 5.04 |
| Jun 20, 2017 | 5.07 |
| Jun 19, 2017 | 5.19 |
| Jun 16, 2017 | 5.18 |
| Jun 15, 2017 | 5.16 |
| Jun 14, 2017 | 5.15 |
| Jun 13, 2017 | 5.22 |
| Jun 12, 2017 | 5.19 |
| Jun 9, 2017 | 5.14 |
| Jun 8, 2017 | 5.13 |
| Jun 7, 2017 | 5.12 |
| Jun 6, 2017 | 5.03 |
| Jun 5, 2017 | 5.00 |
| Jun 2, 2017 | 4.94 |
| Jun 1, 2017 | 4.92 |
| May 31, 2017 | 4.88 |
| May 30, 2017 | 4.89 |
| May 26, 2017 | 4.87 |
| May 25, 2017 | 4.91 |
| May 24, 2017 | 4.86 |
| May 23, 2017 | 4.80 |
| May 22, 2017 | 4.74 |
| May 19, 2017 | 4.70 |
| May 18, 2017 | 4.65 |
| May 17, 2017 | 4.55 |
| May 16, 2017 | 4.66 |
| May 15, 2017 | 4.61 |
| May 12, 2017 | 4.59 |
| May 11, 2017 | 4.59 |
| May 10, 2017 | 4.64 |
| May 9, 2017 | 4.65 |
| May 8, 2017 | 4.66 |
| May 5, 2017 | 4.72 |
| May 4, 2017 | 4.77 |
| May 3, 2017 | 4.79 |
| May 2, 2017 | 4.83 |
| May 1, 2017 | 4.82 |
| Apr 28, 2017 | 4.84 |
| Apr 27, 2017 | 4.93 |
| Apr 26, 2017 | 4.76 |
| Apr 25, 2017 | 4.70 |
| Apr 24, 2017 | 4.71 |
| Apr 21, 2017 | 4.60 |
| Apr 20, 2017 | 4.56 |
| Apr 19, 2017 | 4.46 |
| Apr 18, 2017 | 4.46 |
| Apr 17, 2017 | 4.49 |
| Apr 13, 2017 | 4.40 |
| Apr 12, 2017 | 4.48 |
| Apr 11, 2017 | 4.58 |
| Apr 10, 2017 | 4.61 |
| Apr 7, 2017 | 4.54 |
| Apr 6, 2017 | 4.58 |
| Apr 5, 2017 | 4.57 |
| Apr 4, 2017 | 4.62 |
| Apr 3, 2017 | 4.61 |
| Mar 31, 2017 | 4.67 |
| Mar 30, 2017 | 4.90 |
| Mar 29, 2017 | 4.87 |
| Mar 28, 2017 | 4.90 |
| Mar 27, 2017 | 4.82 |
| Mar 24, 2017 | 4.83 |
| Mar 23, 2017 | 4.86 |
| Mar 22, 2017 | 4.84 |
| Mar 21, 2017 | 4.84 |
| Mar 20, 2017 | 4.93 |
| Mar 17, 2017 | 4.98 |
| Mar 16, 2017 | 5.01 |
| Mar 15, 2017 | 5.04 |
| Mar 14, 2017 | 5.01 |
| Mar 13, 2017 | 5.09 |
| Mar 10, 2017 | 5.10 |
| Mar 9, 2017 | 5.05 |
| Mar 8, 2017 | 5.11 |
| Mar 7, 2017 | 5.14 |
| Mar 6, 2017 | 5.18 |
| Mar 3, 2017 | 5.21 |
| Mar 2, 2017 | 5.25 |
| Mar 1, 2017 | 5.39 |
| Feb 28, 2017 | 5.23 |
| Feb 27, 2017 | 5.27 |
| Feb 24, 2017 | 5.23 |
| Feb 23, 2017 | 5.17 |
| Feb 22, 2017 | 5.23 |
| Feb 21, 2017 | 5.26 |
| Feb 17, 2017 | 5.27 |
| Feb 16, 2017 | 5.27 |
| Feb 15, 2017 | 5.29 |
| Feb 14, 2017 | 5.24 |
| Feb 13, 2017 | 5.28 |
| Feb 10, 2017 | 5.26 |
| Feb 9, 2017 | 5.17 |
| Feb 8, 2017 | 5.07 |
| Feb 7, 2017 | 5.02 |
| Feb 6, 2017 | 5.10 |
| Feb 3, 2017 | 5.08 |
| Feb 2, 2017 | 4.94 |
| Feb 1, 2017 | 5.00 |
| Jan 31, 2017 | 5.03 |
| Jan 30, 2017 | 5.10 |
| Jan 27, 2017 | 5.16 |
| Jan 26, 2017 | 5.14 |
| Jan 25, 2017 | 5.21 |
| Jan 24, 2017 | 5.07 |
| Jan 23, 2017 | 4.98 |
| Jan 20, 2017 | 4.99 |
| Jan 19, 2017 | 4.95 |
| Jan 18, 2017 | 5.02 |
| Jan 17, 2017 | 4.93 |
| Jan 13, 2017 | 5.03 |
| Jan 12, 2017 | 4.96 |
| Jan 11, 2017 | 4.97 |
| Jan 10, 2017 | 4.94 |
| Jan 9, 2017 | 4.88 |
| Jan 6, 2017 | 4.91 |
| Jan 5, 2017 | 4.91 |
| Jan 4, 2017 | 4.97 |
| Jan 3, 2017 | 4.95 |
| Dec 30, 2016 | 4.89 |
| Dec 29, 2016 | 4.92 |
| Dec 28, 2016 | 4.88 |
| Dec 27, 2016 | 4.97 |
| Dec 23, 2016 | 4.95 |
| Dec 22, 2016 | 4.96 |
| Dec 21, 2016 | 4.99 |
| Dec 20, 2016 | 5.05 |
| Dec 19, 2016 | 5.00 |
| Dec 16, 2016 | 4.99 |
| Dec 15, 2016 | 5.01 |
| Dec 14, 2016 | 4.98 |
| Dec 13, 2016 | 5.01 |
| Dec 12, 2016 | 5.06 |
| Dec 9, 2016 | 5.08 |
| Dec 8, 2016 | 5.22 |
| Dec 7, 2016 | 5.19 |
| Dec 6, 2016 | 5.07 |
| Dec 5, 2016 | 5.02 |
| Dec 2, 2016 | 5.03 |
| Dec 1, 2016 | 5.10 |
| Nov 30, 2016 | 4.98 |
| Nov 29, 2016 | 4.94 |
| Nov 28, 2016 | 4.96 |
| Nov 25, 2016 | 5.08 |
| Nov 23, 2016 | 5.03 |
| Nov 22, 2016 | 4.94 |
| Nov 21, 2016 | 4.94 |
| Nov 18, 2016 | 4.92 |
| Nov 17, 2016 | 4.95 |
| Nov 16, 2016 | 4.89 |
| Nov 15, 2016 | 4.86 |
| Nov 14, 2016 | 4.83 |
| Nov 11, 2016 | 4.68 |
| Nov 10, 2016 | 4.61 |
| Nov 9, 2016 | 4.41 |
| Nov 8, 2016 | 4.29 |
| Nov 7, 2016 | 4.26 |
| Nov 4, 2016 | 4.16 |
| Nov 3, 2016 | 4.19 |
| Nov 2, 2016 | 4.18 |
| Nov 1, 2016 | 4.21 |
| Oct 31, 2016 | 4.25 |
| Oct 28, 2016 | 4.28 |
| Oct 27, 2016 | 4.37 |
| Oct 26, 2016 | 4.19 |
| Oct 25, 2016 | 4.06 |
| Oct 24, 2016 | 4.04 |
| Oct 21, 2016 | 3.99 |
| Oct 20, 2016 | 3.97 |
| Oct 19, 2016 | 4.00 |
| Oct 18, 2016 | 3.99 |
| Oct 17, 2016 | 3.97 |
| Oct 14, 2016 | 3.96 |
| Oct 13, 2016 | 3.97 |
| Oct 12, 2016 | 4.03 |
| Oct 11, 2016 | 4.04 |
| Oct 10, 2016 | 4.08 |
| Oct 7, 2016 | 4.02 |
| Oct 6, 2016 | 4.02 |
| Oct 5, 2016 | 4.00 |
| Oct 4, 2016 | 3.94 |
| Oct 3, 2016 | 3.93 |
| Sep 30, 2016 | 3.91 |
| Sep 29, 2016 | 3.84 |
| Sep 28, 2016 | 3.83 |
| Sep 27, 2016 | 3.82 |
| Sep 26, 2016 | 3.83 |
| Sep 23, 2016 | 3.82 |
| Sep 22, 2016 | 3.86 |
| Sep 21, 2016 | 3.89 |
| Sep 20, 2016 | 3.85 |
| Sep 19, 2016 | 3.94 |
| Sep 16, 2016 | 3.91 |
| Sep 15, 2016 | 3.93 |
| Sep 14, 2016 | 3.86 |
| Sep 13, 2016 | 3.84 |
| Sep 12, 2016 | 3.92 |
| Sep 9, 2016 | 3.84 |
| Sep 8, 2016 | 4.00 |
| Sep 7, 2016 | 4.02 |
| Sep 6, 2016 | 3.99 |
| Sep 2, 2016 | 4.04 |
| Sep 1, 2016 | 4.05 |
| Aug 31, 2016 | 4.05 |
| Aug 30, 2016 | 4.03 |
| Aug 29, 2016 | 3.98 |
| Aug 26, 2016 | 3.94 |
| Aug 25, 2016 | 3.96 |
| Aug 24, 2016 | 4.00 |
| Aug 23, 2016 | 3.98 |
| Aug 22, 2016 | 3.96 |
| Aug 19, 2016 | 3.99 |
| Aug 18, 2016 | 3.96 |
| Aug 17, 2016 | 3.96 |
| Aug 16, 2016 | 3.97 |
| Aug 15, 2016 | 3.98 |
| Aug 12, 2016 | 3.95 |
| Aug 11, 2016 | 3.99 |
| Aug 10, 2016 | 3.97 |
| Aug 9, 2016 | 4.00 |
| Aug 8, 2016 | 4.04 |
| Aug 5, 2016 | 4.03 |
| Aug 4, 2016 | 3.95 |
| Aug 3, 2016 | 3.94 |
| Aug 2, 2016 | 3.91 |
| Aug 1, 2016 | 3.95 |
| Jul 29, 2016 | 3.97 |
| Jul 28, 2016 | 3.97 |
| Jul 27, 2016 | 3.86 |
| Jul 26, 2016 | 3.88 |
| Jul 25, 2016 | 3.82 |
| Jul 22, 2016 | 3.84 |
| Jul 21, 2016 | 3.69 |
| Jul 20, 2016 | 3.69 |
| Jul 19, 2016 | 3.69 |
| Jul 18, 2016 | 3.70 |
| Jul 15, 2016 | 3.72 |
| Jul 14, 2016 | 3.71 |
| Jul 13, 2016 | 3.62 |
| Jul 12, 2016 | 3.62 |
| Jul 11, 2016 | 3.58 |
| Jul 8, 2016 | 3.54 |
| Jul 7, 2016 | 3.42 |
| Jul 6, 2016 | 3.43 |
| Jul 5, 2016 | 3.44 |
| Jul 1, 2016 | 3.49 |
| Jun 30, 2016 | 3.43 |
| Jun 29, 2016 | 3.35 |
| Jun 28, 2016 | 3.26 |
| Jun 27, 2016 | 3.22 |
| Jun 24, 2016 | 3.32 |
| Jun 23, 2016 | 3.44 |
| Jun 22, 2016 | 3.39 |
| Jun 21, 2016 | 3.38 |
| Jun 20, 2016 | 3.46 |
| Jun 17, 2016 | 3.34 |
| Jun 16, 2016 | 3.30 |
| Jun 15, 2016 | 3.29 |
| Jun 14, 2016 | 3.28 |
| Jun 13, 2016 | 3.35 |
| Jun 10, 2016 | 3.39 |
| Jun 9, 2016 | 3.45 |
| Jun 8, 2016 | 3.55 |
| Jun 7, 2016 | 3.53 |
| Jun 6, 2016 | 3.55 |
| Jun 3, 2016 | 3.53 |
| Jun 2, 2016 | 3.53 |
| Jun 1, 2016 | 3.58 |
| May 31, 2016 | 3.63 |
| May 27, 2016 | 3.63 |
| May 26, 2016 | 3.61 |
| May 25, 2016 | 3.62 |
| May 24, 2016 | 3.60 |
| May 23, 2016 | 3.59 |
| May 20, 2016 | 3.57 |
| May 19, 2016 | 3.52 |
| May 18, 2016 | 3.48 |
| May 17, 2016 | 3.51 |
| May 16, 2016 | 3.49 |
| May 13, 2016 | 3.51 |
| May 12, 2016 | 3.60 |
| May 11, 2016 | 3.64 |
| May 10, 2016 | 3.68 |
| May 9, 2016 | 3.65 |
| May 6, 2016 | 3.60 |
| May 5, 2016 | 3.55 |
| May 4, 2016 | 3.60 |
| May 3, 2016 | 3.68 |
| May 2, 2016 | 3.72 |
| Apr 29, 2016 | 3.73 |
| Apr 28, 2016 | 3.76 |
| Apr 27, 2016 | 4.07 |
| Apr 26, 2016 | 3.94 |
| Apr 25, 2016 | 3.83 |
| Apr 22, 2016 | 3.89 |
| Apr 21, 2016 | 3.85 |
| Apr 20, 2016 | 3.98 |
| Apr 19, 2016 | 3.95 |
| Apr 18, 2016 | 3.92 |
| Apr 15, 2016 | 3.91 |
| Apr 14, 2016 | 3.88 |
| Apr 13, 2016 | 3.89 |
| Apr 12, 2016 | 3.84 |
| Apr 11, 2016 | 3.82 |
| Apr 8, 2016 | 3.78 |
| Apr 7, 2016 | 3.79 |
| Apr 6, 2016 | 3.83 |
| Apr 5, 2016 | 3.84 |
| Apr 4, 2016 | 3.88 |
| Apr 1, 2016 | 3.92 |
| Mar 31, 2016 | 3.93 |
| Mar 30, 2016 | 3.95 |
| Mar 29, 2016 | 3.96 |
| Mar 28, 2016 | 3.85 |
| Mar 24, 2016 | 3.89 |
| Mar 23, 2016 | 3.89 |
| Mar 22, 2016 | 3.91 |
| Mar 21, 2016 | 3.94 |
| Mar 18, 2016 | 3.97 |
| Mar 17, 2016 | 3.95 |
| Mar 16, 2016 | 3.85 |
| Mar 15, 2016 | 3.82 |
| Mar 14, 2016 | 3.84 |
| Mar 11, 2016 | 3.91 |
| Mar 10, 2016 | 3.85 |
| Mar 9, 2016 | 3.82 |
| Mar 8, 2016 | 3.82 |
| Mar 7, 2016 | 3.90 |
| Mar 4, 2016 | 3.87 |
| Mar 3, 2016 | 3.82 |
| Mar 2, 2016 | 3.79 |
| Mar 1, 2016 | 3.82 |
| Feb 29, 2016 | 3.66 |
| Feb 26, 2016 | 3.68 |
| Feb 25, 2016 | 3.62 |
| Feb 24, 2016 | 3.60 |
| Feb 23, 2016 | 3.60 |
| Feb 22, 2016 | 3.62 |
| Feb 19, 2016 | 3.58 |
| Feb 18, 2016 | 3.57 |
| Feb 17, 2016 | 3.55 |
| Feb 16, 2016 | 3.55 |
| Feb 12, 2016 | 3.46 |
| Feb 11, 2016 | 3.34 |
| Feb 10, 2016 | 3.40 |
| Feb 9, 2016 | 3.46 |
| Feb 8, 2016 | 3.40 |
| Feb 5, 2016 | 3.38 |
| Feb 4, 2016 | 3.41 |
| Feb 3, 2016 | 3.14 |
| Feb 2, 2016 | 3.14 |
| Feb 1, 2016 | 3.21 |
| Jan 29, 2016 | 3.11 |
| Jan 28, 2016 | 2.96 |
| Jan 27, 2016 | 2.98 |
| Jan 26, 2016 | 3.02 |
| Jan 25, 2016 | 2.91 |
| Jan 22, 2016 | 2.98 |
| Jan 21, 2016 | 2.91 |
| Jan 20, 2016 | 2.87 |
| Jan 19, 2016 | 2.89 |
| Jan 15, 2016 | 2.95 |
| Jan 14, 2016 | 3.00 |
| Jan 13, 2016 | 3.00 |
| Jan 12, 2016 | 3.14 |
| Jan 11, 2016 | 3.09 |
| Jan 8, 2016 | 3.11 |
| Jan 7, 2016 | 3.14 |
| Jan 6, 2016 | 3.26 |
| Jan 5, 2016 | 3.34 |
| Jan 4, 2016 | 3.31 |
| Dec 31, 2015 | 3.35 |
| Dec 30, 2015 | 3.34 |
| Dec 29, 2015 | 3.36 |
| Dec 28, 2015 | 3.34 |
| Dec 24, 2015 | 3.34 |
| Dec 23, 2015 | 3.34 |
| Dec 22, 2015 | 3.34 |
| Dec 21, 2015 | 3.26 |
| Dec 18, 2015 | 3.25 |
| Dec 17, 2015 | 3.42 |
| Dec 16, 2015 | 3.47 |
| Dec 15, 2015 | 3.37 |
| Dec 14, 2015 | 3.31 |
| Dec 11, 2015 | 3.36 |
| Dec 10, 2015 | 3.47 |
| Dec 9, 2015 | 3.47 |
| Dec 8, 2015 | 3.46 |
| Dec 7, 2015 | 3.52 |
| Dec 4, 2015 | 3.58 |
| Dec 3, 2015 | 3.56 |
| Dec 2, 2015 | 3.58 |
| Dec 1, 2015 | 3.60 |
| Nov 30, 2015 | 3.62 |
| Nov 27, 2015 | 3.72 |
| Nov 25, 2015 | 3.67 |
| Nov 24, 2015 | 3.66 |
| Nov 23, 2015 | 3.63 |
| Nov 20, 2015 | 3.67 |
| Nov 19, 2015 | 3.67 |
| Nov 18, 2015 | 3.62 |
| Nov 17, 2015 | 3.61 |
| Nov 16, 2015 | 3.62 |
| Nov 13, 2015 | 3.57 |
| Nov 12, 2015 | 3.59 |
| Nov 11, 2015 | 3.70 |
| Nov 10, 2015 | 3.68 |
| Nov 9, 2015 | 3.63 |
| Nov 6, 2015 | 3.73 |
| Nov 5, 2015 | 3.68 |
| Nov 4, 2015 | 3.66 |
| Nov 3, 2015 | 3.63 |
| Nov 2, 2015 | 3.55 |
| Oct 30, 2015 | 3.52 |
| Oct 29, 2015 | 3.58 |
| Oct 28, 2015 | 3.45 |
| Oct 27, 2015 | 3.56 |
| Oct 26, 2015 | 3.72 |
| Oct 23, 2015 | 3.69 |
| Oct 22, 2015 | 3.68 |
| Oct 21, 2015 | 3.65 |
| Oct 20, 2015 | 3.63 |
| Oct 19, 2015 | 3.54 |
| Oct 16, 2015 | 3.53 |
| Oct 15, 2015 | 3.53 |
| Oct 14, 2015 | 3.50 |
| Oct 13, 2015 | 3.48 |
| Oct 12, 2015 | 3.57 |
| Oct 9, 2015 | 3.59 |
| Oct 8, 2015 | 3.52 |
| Oct 7, 2015 | 3.54 |
| Oct 6, 2015 | 3.57 |
| Oct 5, 2015 | 3.59 |
| Oct 2, 2015 | 3.53 |
| Oct 1, 2015 | 3.47 |
| Sep 30, 2015 | 3.47 |
| Sep 29, 2015 | 3.60 |
| Sep 28, 2015 | 3.58 |
| Sep 25, 2015 | 3.61 |
| Sep 24, 2015 | 3.58 |
| Sep 23, 2015 | 3.74 |
| Sep 22, 2015 | 3.77 |
| Sep 21, 2015 | 3.88 |
| Sep 18, 2015 | 3.85 |
| Sep 17, 2015 | 3.99 |
| Sep 16, 2015 | 4.02 |
| Sep 15, 2015 | 4.03 |
| Sep 14, 2015 | 3.96 |
| Sep 11, 2015 | 3.99 |
| Sep 10, 2015 | 4.01 |
| Sep 9, 2015 | 3.93 |
| Sep 8, 2015 | 3.98 |
| Sep 4, 2015 | 3.89 |
| Sep 3, 2015 | 3.90 |
| Sep 2, 2015 | 3.85 |
| Sep 1, 2015 | 3.79 |
| Aug 31, 2015 | 3.91 |
| Aug 28, 2015 | 3.97 |
| Aug 27, 2015 | 3.96 |
| Aug 26, 2015 | 3.90 |
| Aug 25, 2015 | 3.80 |
| Aug 24, 2015 | 3.88 |
| Aug 21, 2015 | 4.01 |
| Aug 20, 2015 | 4.16 |
| Aug 19, 2015 | 4.23 |
| Aug 18, 2015 | 4.29 |
| Aug 17, 2015 | 4.32 |
| Aug 14, 2015 | 4.31 |
| Aug 13, 2015 | 4.27 |
| Aug 12, 2015 | 4.28 |
| Aug 11, 2015 | 4.30 |
| Aug 10, 2015 | 4.30 |
| Aug 7, 2015 | 4.26 |
| Aug 6, 2015 | 4.32 |
| Aug 5, 2015 | 4.36 |
| Aug 4, 2015 | 4.34 |
| Aug 3, 2015 | 4.36 |
| Jul 31, 2015 | 4.31 |
| Jul 30, 2015 | 4.28 |
| Jul 29, 2015 | 4.15 |
| Jul 28, 2015 | 4.00 |
| Jul 27, 2015 | 3.93 |
| Jul 24, 2015 | 3.95 |
| Jul 23, 2015 | 3.98 |
| Jul 22, 2015 | 4.06 |
| Jul 21, 2015 | 4.09 |
| Jul 20, 2015 | 4.03 |
| Jul 17, 2015 | 4.00 |
| Jul 16, 2015 | 4.00 |
| Jul 15, 2015 | 3.92 |
| Jul 14, 2015 | 3.96 |
| Jul 13, 2015 | 4.00 |
| Jul 10, 2015 | 3.98 |
| Jul 9, 2015 | 3.97 |
| Jul 8, 2015 | 3.93 |
| Jul 7, 2015 | 3.99 |
| Jul 6, 2015 | 3.99 |
| Jul 2, 2015 | 4.04 |
| Jul 1, 2015 | 4.06 |
| Jun 30, 2015 | 4.04 |
| Jun 29, 2015 | 3.95 |
| Jun 26, 2015 | 4.00 |
| Jun 25, 2015 | 4.01 |
| Jun 24, 2015 | 4.03 |
| Jun 23, 2015 | 4.13 |
| Jun 22, 2015 | 4.16 |
| Jun 19, 2015 | 4.18 |
| Jun 18, 2015 | 4.16 |
| Jun 17, 2015 | 4.11 |
| Jun 16, 2015 | 4.06 |
| Jun 15, 2015 | 4.06 |
| Jun 12, 2015 | 4.09 |
| Jun 11, 2015 | 4.11 |
| Jun 10, 2015 | 4.05 |
| Jun 9, 2015 | 4.01 |
| Jun 8, 2015 | 4.02 |
| Jun 5, 2015 | 4.10 |
| Jun 4, 2015 | 3.98 |
| Jun 3, 2015 | 3.96 |
| Jun 2, 2015 | 3.92 |
| Jun 1, 2015 | 3.97 |
| May 29, 2015 | 3.95 |
| May 28, 2015 | 4.16 |
| May 27, 2015 | 4.17 |
| May 26, 2015 | 4.09 |
| May 22, 2015 | 4.15 |
| May 21, 2015 | 4.20 |
| May 20, 2015 | 4.12 |
| May 19, 2015 | 4.19 |
| May 18, 2015 | 4.21 |
| May 15, 2015 | 4.13 |
| May 14, 2015 | 4.12 |
| May 13, 2015 | 4.15 |
| May 12, 2015 | 4.20 |
| May 11, 2015 | 4.20 |
| May 8, 2015 | 4.22 |
| May 7, 2015 | 4.18 |
| May 6, 2015 | 4.12 |
| May 5, 2015 | 4.10 |
| May 4, 2015 | 4.19 |
| May 1, 2015 | 4.20 |
| Apr 30, 2015 | 4.14 |
| Apr 29, 2015 | 4.27 |
| Apr 28, 2015 | 4.37 |
| Apr 27, 2015 | 4.35 |
| Apr 24, 2015 | 4.34 |
| Apr 23, 2015 | 4.40 |
| Apr 22, 2015 | 4.35 |
| Apr 21, 2015 | 4.37 |
| Apr 20, 2015 | 4.33 |
| Apr 17, 2015 | 4.24 |
| Apr 16, 2015 | 4.26 |
| Apr 15, 2015 | 4.23 |
| Apr 14, 2015 | 4.21 |
| Apr 13, 2015 | 4.20 |
| Apr 10, 2015 | 4.20 |
| Apr 9, 2015 | 4.18 |
| Apr 8, 2015 | 4.19 |
| Apr 7, 2015 | 4.23 |
| Apr 6, 2015 | 4.22 |
| Apr 2, 2015 | 4.28 |
| Apr 1, 2015 | 4.41 |
| Mar 31, 2015 | 4.52 |
| Mar 30, 2015 | 4.96 |
| Mar 27, 2015 | 4.94 |
| Mar 26, 2015 | 4.93 |
| Mar 25, 2015 | 4.92 |
| Mar 24, 2015 | 5.01 |
| Mar 23, 2015 | 5.08 |
| Mar 20, 2015 | 5.14 |
| Mar 19, 2015 | 5.15 |
| Mar 18, 2015 | 5.15 |
| Mar 17, 2015 | 5.11 |
| Mar 16, 2015 | 5.08 |
| Mar 13, 2015 | 5.01 |
| Mar 12, 2015 | 5.02 |
| Mar 11, 2015 | 4.99 |
| Mar 10, 2015 | 4.92 |
| Mar 9, 2015 | 4.98 |
| Mar 6, 2015 | 4.97 |
| Mar 5, 2015 | 4.97 |
| Mar 4, 2015 | 4.97 |
| Mar 3, 2015 | 5.00 |
| Mar 2, 2015 | 5.09 |
| Feb 27, 2015 | 5.01 |
| Feb 26, 2015 | 5.02 |
| Feb 25, 2015 | 5.03 |
| Feb 24, 2015 | 5.03 |
| Feb 23, 2015 | 4.98 |
| Feb 20, 2015 | 4.98 |
| Feb 19, 2015 | 4.98 |
| Feb 18, 2015 | 4.93 |
| Feb 17, 2015 | 4.90 |
| Feb 13, 2015 | 4.88 |
| Feb 12, 2015 | 4.82 |
| Feb 11, 2015 | 4.77 |
| Feb 10, 2015 | 4.75 |
| Feb 9, 2015 | 4.70 |
| Feb 6, 2015 | 4.75 |
| Feb 5, 2015 | 4.72 |
| Feb 4, 2015 | 4.57 |
| Feb 3, 2015 | 4.61 |
| Feb 2, 2015 | 4.56 |
| Jan 30, 2015 | 4.48 |
| Jan 29, 2015 | 4.56 |
| Jan 28, 2015 | 4.65 |
| Jan 27, 2015 | 4.70 |
| Jan 26, 2015 | 4.75 |
| Jan 23, 2015 | 4.79 |
| Jan 22, 2015 | 4.73 |
| Jan 21, 2015 | 4.60 |
| Jan 20, 2015 | 4.66 |
| Jan 16, 2015 | 4.63 |
| Jan 15, 2015 | 4.61 |
| Jan 14, 2015 | 4.65 |
| Jan 13, 2015 | 4.69 |
| Jan 12, 2015 | 4.69 |
| Jan 9, 2015 | 4.75 |
| Jan 8, 2015 | 4.85 |
| Jan 7, 2015 | 4.72 |
| Jan 6, 2015 | 4.75 |
| Jan 5, 2015 | 4.84 |
| Jan 2, 2015 | 4.97 |
| Dec 31, 2014 | 4.97 |
| Dec 30, 2014 | 5.51 |
| Dec 29, 2014 | 5.54 |
| Dec 26, 2014 | 5.56 |
| Dec 24, 2014 | 5.59 |
| Dec 23, 2014 | 5.54 |
| Dec 22, 2014 | 5.48 |
| Dec 19, 2014 | 5.45 |
| Dec 18, 2014 | 5.51 |
| Dec 17, 2014 | 5.43 |
| Dec 16, 2014 | 5.37 |
| Dec 15, 2014 | 5.46 |
| Dec 12, 2014 | 5.49 |
| Dec 11, 2014 | 5.54 |
| Dec 10, 2014 | 5.47 |
| Dec 9, 2014 | 5.49 |
| Dec 8, 2014 | 5.56 |
| Dec 5, 2014 | 5.64 |
| Dec 4, 2014 | 5.67 |
| Dec 3, 2014 | 5.63 |
| Dec 2, 2014 | 5.60 |
| Dec 1, 2014 | 5.55 |
| Nov 28, 2014 | 5.71 |
| Nov 26, 2014 | 5.56 |
| Nov 25, 2014 | 5.57 |
| Nov 24, 2014 | 5.60 |
| Nov 21, 2014 | 5.52 |
| Nov 20, 2014 | 5.47 |
| Nov 19, 2014 | 5.40 |
| Nov 18, 2014 | 5.41 |
| Nov 17, 2014 | 5.37 |
| Nov 14, 2014 | 5.43 |
| Nov 13, 2014 | 5.45 |
| Nov 12, 2014 | 5.39 |
| Nov 11, 2014 | 5.42 |
| Nov 10, 2014 | 5.41 |
| Nov 7, 2014 | 5.30 |
| Nov 6, 2014 | 5.31 |
| Nov 5, 2014 | 5.23 |
| Nov 4, 2014 | 5.26 |
| Nov 3, 2014 | 5.19 |
| Oct 31, 2014 | 5.14 |
| Oct 30, 2014 | 5.10 |
| Oct 29, 2014 | 5.01 |
| Oct 28, 2014 | 5.04 |
| Oct 27, 2014 | 5.00 |
| Oct 24, 2014 | 4.95 |
| Oct 23, 2014 | 4.94 |
| Oct 22, 2014 | 4.87 |
| Oct 21, 2014 | 4.98 |
| Oct 20, 2014 | 4.80 |
| Oct 17, 2014 | 4.79 |
| Oct 16, 2014 | 4.67 |
| Oct 15, 2014 | 4.59 |
| Oct 14, 2014 | 4.51 |
| Oct 13, 2014 | 4.41 |
| Oct 10, 2014 | 4.59 |
| Oct 9, 2014 | 4.74 |
| Oct 8, 2014 | 4.83 |
| Oct 7, 2014 | 4.80 |
| Oct 6, 2014 | 4.88 |
| Oct 3, 2014 | 4.92 |
| Oct 2, 2014 | 4.86 |
| Oct 1, 2014 | 4.82 |
| Sep 30, 2014 | 4.98 |
| Sep 29, 2014 | 5.36 |
| Sep 26, 2014 | 5.31 |
| Sep 25, 2014 | 5.19 |
| Sep 24, 2014 | 5.28 |
| Sep 23, 2014 | 5.28 |
| Sep 22, 2014 | 5.31 |
| Sep 19, 2014 | 5.39 |
| Sep 18, 2014 | 5.43 |
| Sep 17, 2014 | 5.38 |
| Sep 16, 2014 | 5.30 |
| Sep 15, 2014 | 5.26 |
| Sep 12, 2014 | 5.31 |
| Sep 11, 2014 | 5.29 |
| Sep 10, 2014 | 5.25 |
| Sep 9, 2014 | 5.24 |
| Sep 8, 2014 | 5.27 |
| Sep 5, 2014 | 5.25 |
| Sep 4, 2014 | 5.26 |
| Sep 3, 2014 | 5.19 |
| Sep 2, 2014 | 5.13 |
| Aug 29, 2014 | 5.02 |
| Aug 28, 2014 | 5.00 |
| Aug 27, 2014 | 5.02 |
| Aug 26, 2014 | 5.02 |
| Aug 25, 2014 | 5.08 |
| Aug 22, 2014 | 5.02 |
| Aug 21, 2014 | 5.01 |
| Aug 20, 2014 | 5.05 |
| Aug 19, 2014 | 5.07 |
| Aug 18, 2014 | 5.01 |
| Aug 15, 2014 | 4.89 |
| Aug 14, 2014 | 4.91 |
| Aug 13, 2014 | 4.87 |
| Aug 12, 2014 | 4.86 |
| Aug 11, 2014 | 4.86 |
| Aug 8, 2014 | 4.82 |
| Aug 7, 2014 | 4.78 |
| Aug 6, 2014 | 4.76 |
| Aug 5, 2014 | 4.77 |
| Aug 4, 2014 | 4.80 |
| Aug 1, 2014 | 4.79 |
| Jul 31, 2014 | 4.78 |
| Jul 30, 2014 | 4.72 |
| Jul 29, 2014 | 4.64 |
| Jul 28, 2014 | 4.72 |
| Jul 25, 2014 | 4.76 |
| Jul 24, 2014 | 4.79 |
| Jul 23, 2014 | 4.75 |
| Jul 22, 2014 | 4.76 |
| Jul 21, 2014 | 4.66 |
| Jul 18, 2014 | 4.65 |
| Jul 17, 2014 | 4.62 |
| Jul 16, 2014 | 4.65 |
| Jul 15, 2014 | 4.68 |
| Jul 14, 2014 | 4.67 |
| Jul 11, 2014 | 4.64 |
| Jul 10, 2014 | 4.68 |
| Jul 9, 2014 | 4.73 |
| Jul 8, 2014 | 4.72 |
| Jul 7, 2014 | 4.77 |
| Jul 3, 2014 | 4.86 |
| Jul 2, 2014 | 4.83 |
| Jul 1, 2014 | 4.84 |
| Jun 30, 2014 | 4.79 |
| Jun 27, 2014 | 5.00 |
| Jun 26, 2014 | 5.02 |
| Jun 25, 2014 | 5.00 |
| Jun 24, 2014 | 4.96 |
| Jun 23, 2014 | 5.00 |
| Jun 20, 2014 | 5.08 |
| Jun 19, 2014 | 5.04 |
| Jun 18, 2014 | 5.03 |
| Jun 17, 2014 | 5.02 |
| Jun 16, 2014 | 5.02 |
| Jun 13, 2014 | 5.05 |
| Jun 12, 2014 | 5.08 |
| Jun 11, 2014 | 5.15 |
| Jun 10, 2014 | 5.14 |
| Jun 9, 2014 | 5.14 |
| Jun 6, 2014 | 5.14 |
| Jun 5, 2014 | 5.10 |
| Jun 4, 2014 | 5.03 |
| Jun 3, 2014 | 5.02 |
| Jun 2, 2014 | 5.08 |
| May 30, 2014 | 5.09 |
| May 29, 2014 | 5.06 |
| May 28, 2014 | 5.02 |
| May 27, 2014 | 5.03 |
| May 23, 2014 | 4.98 |
| May 22, 2014 | 4.96 |
| May 21, 2014 | 4.96 |
| May 20, 2014 | 4.92 |
| May 19, 2014 | 4.97 |
| May 16, 2014 | 4.89 |
| May 15, 2014 | 4.86 |
| May 14, 2014 | 4.87 |
| May 13, 2014 | 4.90 |
| May 12, 2014 | 4.85 |
| May 9, 2014 | 4.75 |
| May 8, 2014 | 4.78 |
| May 7, 2014 | 4.77 |
| May 6, 2014 | 4.76 |
| May 5, 2014 | 4.77 |
| May 2, 2014 | 4.83 |
| May 1, 2014 | 4.80 |
| Apr 30, 2014 | 4.82 |
| Apr 29, 2014 | 4.69 |
| Apr 28, 2014 | 4.73 |
| Apr 25, 2014 | 4.71 |
| Apr 24, 2014 | 4.66 |
| Apr 23, 2014 | 4.48 |
| Apr 22, 2014 | 4.53 |
| Apr 21, 2014 | 4.43 |
| Apr 17, 2014 | 4.39 |
| Apr 16, 2014 | 4.37 |
| Apr 15, 2014 | 4.30 |
| Apr 14, 2014 | 4.32 |
| Apr 11, 2014 | 4.32 |
| Apr 10, 2014 | 4.33 |
| Apr 9, 2014 | 4.42 |
| Apr 8, 2014 | 4.35 |
| Apr 7, 2014 | 4.38 |
| Apr 4, 2014 | 4.45 |
| Apr 3, 2014 | 4.51 |
| Apr 2, 2014 | 4.51 |
| Apr 1, 2014 | 4.51 |
| Mar 31, 2014 | 4.51 |
| Mar 28, 2014 | 4.61 |
| Mar 27, 2014 | 4.53 |
| Mar 26, 2014 | 4.55 |
| Mar 25, 2014 | 4.65 |
| Mar 24, 2014 | 4.68 |
| Mar 21, 2014 | 4.72 |
| Mar 20, 2014 | 4.71 |
| Mar 19, 2014 | 4.75 |
| Mar 18, 2014 | 4.75 |
| Mar 17, 2014 | 4.75 |
| Mar 14, 2014 | 4.72 |
| Mar 13, 2014 | 4.66 |
| Mar 12, 2014 | 4.70 |
| Mar 11, 2014 | 4.68 |
| Mar 10, 2014 | 4.73 |
| Mar 7, 2014 | 4.70 |
| Mar 6, 2014 | 4.67 |
| Mar 5, 2014 | 4.57 |
| Mar 4, 2014 | 4.48 |
| Mar 3, 2014 | 4.40 |
| Feb 28, 2014 | 4.43 |
| Feb 27, 2014 | 4.39 |
| Feb 26, 2014 | 4.47 |
| Feb 25, 2014 | 4.40 |
| Feb 24, 2014 | 4.39 |
| Feb 21, 2014 | 4.41 |
| Feb 20, 2014 | 4.40 |
| Feb 19, 2014 | 4.35 |
| Feb 18, 2014 | 4.44 |
| Feb 14, 2014 | 4.49 |
| Feb 13, 2014 | 4.44 |
| Feb 12, 2014 | 4.43 |
| Feb 11, 2014 | 4.40 |
| Feb 10, 2014 | 4.36 |
| Feb 7, 2014 | 4.37 |
| Feb 6, 2014 | 4.37 |
| Feb 5, 2014 | 4.38 |
| Feb 4, 2014 | 4.38 |
| Feb 3, 2014 | 4.33 |
| Jan 31, 2014 | 4.51 |
| Jan 30, 2014 | 4.52 |
| Jan 29, 2014 | 4.45 |
| Jan 28, 2014 | 4.44 |
| Jan 27, 2014 | 4.40 |
| Jan 24, 2014 | 4.59 |
| Jan 23, 2014 | 4.69 |
| Jan 22, 2014 | 4.75 |
| Jan 21, 2014 | 4.68 |
| Jan 17, 2014 | 4.61 |
| Jan 16, 2014 | 4.63 |
| Jan 15, 2014 | 4.65 |
| Jan 14, 2014 | 4.61 |
| Jan 13, 2014 | 4.58 |
| Jan 10, 2014 | 4.60 |
| Jan 9, 2014 | 4.47 |
| Jan 8, 2014 | 4.40 |
| Jan 7, 2014 | 4.39 |
| Jan 6, 2014 | 4.33 |
| Jan 3, 2014 | 4.37 |
| Jan 2, 2014 | 4.34 |
| Dec 31, 2013 | 4.41 |
| Dec 30, 2013 | 4.58 |
| Dec 27, 2013 | 4.58 |
| Dec 26, 2013 | 4.57 |
| Dec 24, 2013 | 4.54 |
| Dec 23, 2013 | 4.59 |
| Dec 20, 2013 | 4.56 |
| Dec 19, 2013 | 4.48 |
| Dec 18, 2013 | 4.51 |
| Dec 17, 2013 | 4.52 |
| Dec 16, 2013 | 4.48 |
| Dec 13, 2013 | 4.40 |
| Dec 12, 2013 | 4.33 |
| Dec 11, 2013 | 4.26 |
| Dec 10, 2013 | 4.31 |
| Dec 9, 2013 | 4.41 |
| Dec 6, 2013 | 4.44 |
| Dec 5, 2013 | 4.45 |
| Dec 4, 2013 | 4.45 |
| Dec 3, 2013 | 4.39 |
| Dec 2, 2013 | 4.45 |
| Nov 29, 2013 | 4.46 |
| Nov 27, 2013 | 4.46 |
| Nov 26, 2013 | 4.44 |
| Nov 25, 2013 | 4.44 |
| Nov 22, 2013 | 4.38 |
| Nov 21, 2013 | 4.35 |
| Nov 20, 2013 | 4.28 |
| Nov 19, 2013 | 4.26 |
| Nov 18, 2013 | 4.29 |
| Nov 15, 2013 | 4.28 |
| Nov 14, 2013 | 4.21 |
| Nov 13, 2013 | 4.17 |
| Nov 12, 2013 | 4.16 |
| Nov 11, 2013 | 4.16 |
| Nov 8, 2013 | 4.12 |
| Nov 7, 2013 | 4.02 |
| Nov 6, 2013 | 4.07 |
| Nov 5, 2013 | 4.12 |
| Nov 4, 2013 | 4.13 |
| Nov 1, 2013 | 4.06 |
| Oct 31, 2013 | 4.06 |
| Oct 30, 2013 | 4.06 |
| Oct 29, 2013 | 4.09 |
| Oct 28, 2013 | 4.07 |
| Oct 25, 2013 | 4.08 |
| Oct 24, 2013 | 4.11 |
| Oct 23, 2013 | 4.13 |
| Oct 22, 2013 | 4.14 |
| Oct 21, 2013 | 4.17 |
| Oct 18, 2013 | 4.14 |
| Oct 17, 2013 | 4.15 |
| Oct 16, 2013 | 4.11 |
| Oct 15, 2013 | 4.05 |
| Oct 14, 2013 | 4.09 |
| Oct 11, 2013 | 4.08 |
| Oct 10, 2013 | 4.04 |
| Oct 9, 2013 | 3.97 |
| Oct 8, 2013 | 3.99 |
| Oct 7, 2013 | 4.05 |
| Oct 4, 2013 | 4.08 |
| Oct 3, 2013 | 4.04 |
| Oct 2, 2013 | 4.07 |
| Oct 1, 2013 | 4.05 |
| Sep 30, 2013 | 3.98 |
| Sep 27, 2013 | 4.15 |
| Sep 26, 2013 | 4.18 |
| Sep 25, 2013 | 4.13 |
| Sep 24, 2013 | 4.21 |
| Sep 23, 2013 | 4.21 |
| Sep 20, 2013 | 4.22 |
| Sep 19, 2013 | 4.21 |
| Sep 18, 2013 | 4.13 |
| Sep 17, 2013 | 4.15 |
| Sep 16, 2013 | 4.19 |
| Sep 13, 2013 | 4.22 |
| Sep 12, 2013 | 4.23 |
| Sep 11, 2013 | 4.25 |
| Sep 10, 2013 | 4.21 |
| Sep 9, 2013 | 4.11 |
| Sep 6, 2013 | 4.08 |
| Sep 5, 2013 | 4.09 |
| Sep 4, 2013 | 4.10 |
| Sep 3, 2013 | 4.00 |
| Aug 30, 2013 | 3.97 |
| Aug 29, 2013 | 4.02 |
| Aug 28, 2013 | 4.01 |
| Aug 27, 2013 | 4.02 |
| Aug 26, 2013 | 4.13 |
| Aug 23, 2013 | 4.14 |
| Aug 22, 2013 | 4.17 |
| Aug 21, 2013 | 4.12 |
| Aug 20, 2013 | 4.09 |
| Aug 19, 2013 | 4.07 |
| Aug 16, 2013 | 4.09 |
| Aug 15, 2013 | 4.10 |
| Aug 14, 2013 | 4.16 |
| Aug 13, 2013 | 4.18 |
| Aug 12, 2013 | 4.13 |
| Aug 9, 2013 | 4.13 |
| Aug 8, 2013 | 4.10 |
| Aug 7, 2013 | 4.06 |
| Aug 6, 2013 | 4.10 |
| Aug 5, 2013 | 4.11 |
| Aug 2, 2013 | 4.09 |
| Aug 1, 2013 | 4.14 |
| Jul 31, 2013 | 4.00 |
| Jul 30, 2013 | 3.98 |
| Jul 29, 2013 | 4.00 |
| Jul 26, 2013 | 4.06 |
| Jul 25, 2013 | 3.96 |
| Jul 24, 2013 | 3.90 |
| Jul 23, 2013 | 3.94 |
| Jul 22, 2013 | 4.01 |
| Jul 19, 2013 | 4.02 |
| Jul 18, 2013 | 4.03 |
| Jul 17, 2013 | 3.95 |
| Jul 16, 2013 | 3.97 |
| Jul 15, 2013 | 4.06 |
| Jul 12, 2013 | 4.04 |
| Jul 11, 2013 | 4.06 |
| Jul 10, 2013 | 4.01 |
| Jul 9, 2013 | 4.06 |
| Jul 8, 2013 | 4.03 |
| Jul 5, 2013 | 4.01 |
| Jul 3, 2013 | 3.92 |
| Jul 2, 2013 | 3.91 |
| Jul 1, 2013 | 3.91 |
| Jun 28, 2013 | 3.93 |
| Jun 27, 2013 | 3.99 |
| Jun 26, 2013 | 3.91 |
| Jun 25, 2013 | 3.93 |
| Jun 24, 2013 | 3.89 |
| Jun 21, 2013 | 3.98 |
| Jun 20, 2013 | 3.97 |
| Jun 19, 2013 | 4.05 |
| Jun 18, 2013 | 4.07 |
| Jun 17, 2013 | 4.02 |
| Jun 14, 2013 | 4.06 |
| Jun 13, 2013 | 4.07 |
| Jun 12, 2013 | 4.04 |
| Jun 11, 2013 | 4.06 |
| Jun 10, 2013 | 4.12 |
| Jun 7, 2013 | 4.07 |
| Jun 6, 2013 | 3.96 |
| Jun 5, 2013 | 3.92 |
| Jun 4, 2013 | 3.98 |
| Jun 3, 2013 | 4.03 |
| May 31, 2013 | 4.07 |
| May 30, 2013 | 4.09 |
| May 29, 2013 | 4.08 |
| May 28, 2013 | 4.11 |
| May 24, 2013 | 4.04 |
| May 23, 2013 | 4.05 |
| May 22, 2013 | 4.05 |
| May 21, 2013 | 4.05 |
| May 20, 2013 | 3.96 |
| May 17, 2013 | 3.89 |
| May 16, 2013 | 3.82 |
| May 15, 2013 | 3.86 |
| May 14, 2013 | 3.83 |
| May 13, 2013 | 3.73 |
| May 10, 2013 | 3.74 |
| May 9, 2013 | 3.71 |
| May 8, 2013 | 3.77 |
| May 7, 2013 | 3.78 |
| May 6, 2013 | 3.75 |
| May 3, 2013 | 3.67 |
| May 2, 2013 | 3.54 |
| May 1, 2013 | 3.48 |
| Apr 30, 2013 | 3.63 |
| Apr 29, 2013 | 3.63 |
| Apr 26, 2013 | 3.59 |
| Apr 25, 2013 | 3.59 |
| Apr 24, 2013 | 3.50 |
| Apr 23, 2013 | 3.51 |
| Apr 22, 2013 | 3.50 |
| Apr 19, 2013 | 3.49 |
| Apr 18, 2013 | 3.46 |
| Apr 17, 2013 | 3.51 |
| Apr 16, 2013 | 3.55 |
| Apr 15, 2013 | 3.39 |
| Apr 12, 2013 | 3.60 |
| Apr 11, 2013 | 3.60 |
| Apr 10, 2013 | 3.62 |
| Apr 9, 2013 | 3.50 |
| Apr 8, 2013 | 3.51 |
| Apr 5, 2013 | 3.51 |
| Apr 4, 2013 | 3.43 |
| Apr 3, 2013 | 3.43 |
| Apr 2, 2013 | 3.49 |
| Apr 1, 2013 | 3.53 |
| Mar 28, 2013 | 3.80 |
| Mar 27, 2013 | 3.80 |
| Mar 26, 2013 | 3.77 |
| Mar 25, 2013 | 3.79 |
| Mar 22, 2013 | 3.81 |
| Mar 21, 2013 | 3.61 |
| Mar 20, 2013 | 3.71 |
| Mar 19, 2013 | 3.69 |
| Mar 18, 2013 | 3.72 |
| Mar 15, 2013 | 3.73 |
| Mar 14, 2013 | 3.76 |
| Mar 13, 2013 | 3.71 |
| Mar 12, 2013 | 3.58 |
| Mar 11, 2013 | 3.59 |
| Mar 8, 2013 | 3.62 |
| Mar 7, 2013 | 3.56 |
| Mar 6, 2013 | 3.58 |
| Mar 5, 2013 | 3.62 |
| Mar 4, 2013 | 3.54 |
| Mar 1, 2013 | 3.52 |
| Feb 28, 2013 | 3.58 |
| Feb 27, 2013 | 3.54 |
| Feb 26, 2013 | 3.48 |
| Feb 25, 2013 | 3.44 |
| Feb 22, 2013 | 3.51 |
| Feb 21, 2013 | 3.45 |
| Feb 20, 2013 | 3.54 |
| Feb 19, 2013 | 3.59 |
| Feb 15, 2013 | 3.59 |
| Feb 14, 2013 | 3.61 |
| Feb 13, 2013 | 3.60 |
| Feb 12, 2013 | 3.54 |
| Feb 11, 2013 | 3.54 |
| Feb 8, 2013 | 3.52 |
| Feb 7, 2013 | 3.49 |
| Feb 6, 2013 | 3.69 |
| Feb 5, 2013 | 3.71 |
| Feb 4, 2013 | 3.69 |
| Feb 1, 2013 | 3.74 |
| Jan 31, 2013 | 3.71 |
| Jan 30, 2013 | 3.69 |
| Jan 29, 2013 | 3.74 |
| Jan 28, 2013 | 3.76 |
| Jan 25, 2013 | 3.74 |
| Jan 24, 2013 | 3.76 |
| Jan 23, 2013 | 3.65 |
| Jan 22, 2013 | 3.65 |
| Jan 18, 2013 | 3.61 |
| Jan 17, 2013 | 3.62 |
| Jan 16, 2013 | 3.52 |
| Jan 15, 2013 | 3.49 |
| Jan 14, 2013 | 3.51 |
| Jan 11, 2013 | 3.55 |
| Jan 10, 2013 | 3.55 |
| Jan 9, 2013 | 3.53 |
| Jan 8, 2013 | 3.49 |
| Jan 7, 2013 | 3.56 |
| Jan 4, 2013 | 3.53 |
| Jan 3, 2013 | 3.49 |
| Jan 2, 2013 | 3.53 |
| Dec 31, 2012 | 3.41 |
| Dec 28, 2012 | 3.46 |
| Dec 27, 2012 | 3.48 |
| Dec 26, 2012 | 3.46 |
| Dec 24, 2012 | 3.49 |
| Dec 21, 2012 | 3.48 |
| Dec 20, 2012 | 3.47 |
| Dec 19, 2012 | 3.44 |
| Dec 18, 2012 | 3.42 |
| Dec 17, 2012 | 3.37 |
| Dec 14, 2012 | 3.34 |
| Dec 13, 2012 | 3.31 |
| Dec 12, 2012 | 3.33 |
| Dec 11, 2012 | 3.38 |
| Dec 10, 2012 | 3.39 |
| Dec 7, 2012 | 3.38 |
| Dec 6, 2012 | 3.37 |
| Dec 5, 2012 | 3.34 |
| Dec 4, 2012 | 3.32 |
| Dec 3, 2012 | 3.32 |
| Nov 30, 2012 | 3.39 |
| Nov 29, 2012 | 3.40 |
| Nov 28, 2012 | 3.41 |
| Nov 27, 2012 | 3.40 |
| Nov 26, 2012 | 3.40 |
| Nov 23, 2012 | 3.40 |
| Nov 21, 2012 | 3.39 |
| Nov 20, 2012 | 3.35 |
| Nov 19, 2012 | 3.39 |
| Nov 16, 2012 | 3.37 |
| Nov 15, 2012 | 3.32 |
| Nov 14, 2012 | 3.34 |
| Nov 13, 2012 | 3.44 |
| Nov 12, 2012 | 3.47 |
| Nov 9, 2012 | 3.41 |
| Nov 8, 2012 | 3.44 |
| Nov 7, 2012 | 3.47 |
| Nov 6, 2012 | 3.54 |
| Nov 5, 2012 | 3.46 |
| Nov 2, 2012 | 3.43 |
| Nov 1, 2012 | 3.45 |
| Oct 31, 2012 | 3.41 |
| Oct 26, 2012 | 3.26 |
| Oct 25, 2012 | 3.22 |
| Oct 24, 2012 | 3.13 |
| Oct 23, 2012 | 3.14 |
| Oct 22, 2012 | 3.05 |
| Oct 19, 2012 | 3.08 |
| Oct 18, 2012 | 3.12 |
| Oct 17, 2012 | 3.13 |
| Oct 16, 2012 | 3.10 |
| Oct 15, 2012 | 3.03 |
| Oct 12, 2012 | 3.02 |
| Oct 11, 2012 | 2.99 |
| Oct 10, 2012 | 3.00 |
| Oct 9, 2012 | 2.97 |
| Oct 8, 2012 | 2.99 |
| Oct 5, 2012 | 3.00 |
| Oct 4, 2012 | 3.00 |
| Oct 3, 2012 | 2.95 |
| Oct 2, 2012 | 2.95 |
| Oct 1, 2012 | 3.05 |
| Sep 28, 2012 | 3.19 |
| Sep 27, 2012 | 3.23 |
| Sep 26, 2012 | 3.19 |
| Sep 25, 2012 | 3.11 |
| Sep 24, 2012 | 3.17 |
| Sep 21, 2012 | 3.11 |
| Sep 20, 2012 | 3.12 |
| Sep 19, 2012 | 3.22 |
| Sep 18, 2012 | 3.15 |
| Sep 17, 2012 | 3.19 |
| Sep 14, 2012 | 3.27 |
| Sep 13, 2012 | 3.35 |
| Sep 12, 2012 | 3.36 |
| Sep 11, 2012 | 3.34 |
| Sep 10, 2012 | 3.26 |
| Sep 7, 2012 | 3.23 |
| Sep 6, 2012 | 3.21 |
| Sep 5, 2012 | 3.19 |
| Sep 4, 2012 | 3.22 |
| Aug 31, 2012 | 3.15 |
| Aug 30, 2012 | 3.14 |
| Aug 29, 2012 | 3.18 |
| Aug 28, 2012 | 3.18 |
| Aug 27, 2012 | 3.20 |
| Aug 24, 2012 | 3.22 |
| Aug 23, 2012 | 3.23 |
| Aug 22, 2012 | 3.26 |
| Aug 21, 2012 | 3.25 |
| Aug 20, 2012 | 3.21 |
| Aug 17, 2012 | 3.26 |
| Aug 16, 2012 | 3.24 |
| Aug 15, 2012 | 3.16 |
| Aug 14, 2012 | 3.12 |
| Aug 13, 2012 | 3.12 |
| Aug 10, 2012 | 3.11 |
| Aug 9, 2012 | 3.13 |
| Aug 8, 2012 | 3.13 |
| Aug 7, 2012 | 3.17 |
| Aug 6, 2012 | 3.13 |
| Aug 3, 2012 | 3.12 |
| Aug 2, 2012 | 3.12 |
| Aug 1, 2012 | 2.76 |
| Jul 31, 2012 | 2.98 |
| Jul 30, 2012 | 2.99 |
| Jul 27, 2012 | 2.99 |
| Jul 26, 2012 | 2.85 |
| Jul 25, 2012 | 2.84 |
| Jul 24, 2012 | 2.81 |
| Jul 23, 2012 | 2.86 |
| Jul 20, 2012 | 2.89 |
| Jul 19, 2012 | 2.94 |
| Jul 18, 2012 | 2.93 |
| Jul 17, 2012 | 2.90 |
| Jul 16, 2012 | 2.94 |
| Jul 13, 2012 | 2.98 |
| Jul 12, 2012 | 2.91 |
| Jul 11, 2012 | 2.92 |
| Jul 10, 2012 | 3.00 |
| Jul 9, 2012 | 3.10 |
| Jul 6, 2012 | 3.10 |
| Jul 5, 2012 | 3.14 |
| Jul 3, 2012 | 3.14 |
| Jul 2, 2012 | 3.13 |
| Jun 29, 2012 | 3.09 |
| Jun 28, 2012 | 3.01 |
| Jun 27, 2012 | 2.99 |
| Jun 26, 2012 | 2.99 |
| Jun 25, 2012 | 3.00 |
| Jun 22, 2012 | 3.05 |
| Jun 21, 2012 | 3.02 |
| Jun 20, 2012 | 3.12 |
| Jun 19, 2012 | 3.19 |
| Jun 18, 2012 | 3.15 |
| Jun 15, 2012 | 3.09 |
| Jun 14, 2012 | 3.04 |
| Jun 13, 2012 | 2.99 |
| Jun 12, 2012 | 3.01 |
| Jun 11, 2012 | 2.97 |
| Jun 8, 2012 | 3.04 |
| Jun 7, 2012 | 3.00 |
| Jun 6, 2012 | 3.02 |
| Jun 5, 2012 | 2.92 |
| Jun 4, 2012 | 2.93 |
| Jun 1, 2012 | 2.98 |
| May 31, 2012 | 3.11 |
| May 30, 2012 | 3.10 |
| May 29, 2012 | 3.20 |
| May 25, 2012 | 3.15 |
| May 24, 2012 | 3.19 |
| May 23, 2012 | 3.15 |
| May 22, 2012 | 3.09 |
| May 21, 2012 | 3.12 |
| May 18, 2012 | 3.02 |
| May 17, 2012 | 3.06 |
| May 16, 2012 | 3.23 |
| May 15, 2012 | 3.20 |
| May 14, 2012 | 3.11 |
| May 11, 2012 | 3.12 |
| May 10, 2012 | 3.10 |
| May 9, 2012 | 3.13 |
| May 8, 2012 | 3.20 |
| May 7, 2012 | 3.21 |
| May 4, 2012 | 3.21 |
| May 3, 2012 | 3.27 |
| May 2, 2012 | 3.35 |
| May 1, 2012 | 3.26 |
| Apr 30, 2012 | 3.18 |
| Apr 27, 2012 | 3.23 |
| Apr 26, 2012 | 3.26 |
| Apr 25, 2012 | 3.51 |
| Apr 24, 2012 | 3.46 |
| Apr 23, 2012 | 3.44 |
| Apr 20, 2012 | 3.44 |
| Apr 19, 2012 | 3.41 |
| Apr 18, 2012 | 3.51 |
| Apr 17, 2012 | 3.50 |
| Apr 16, 2012 | 3.46 |
| Apr 13, 2012 | 3.40 |
| Apr 12, 2012 | 3.44 |
| Apr 11, 2012 | 3.37 |
| Apr 10, 2012 | 3.32 |
| Apr 9, 2012 | 3.37 |
| Apr 5, 2012 | 3.44 |
| Apr 4, 2012 | 3.42 |
| Apr 3, 2012 | 3.47 |
| Apr 2, 2012 | 3.48 |
| Mar 30, 2012 | 3.56 |
| Mar 29, 2012 | 3.56 |
| Mar 28, 2012 | 3.56 |
| Mar 27, 2012 | 3.58 |
| Mar 26, 2012 | 3.61 |
| Mar 23, 2012 | 3.57 |
| Mar 22, 2012 | 3.54 |
| Mar 21, 2012 | 3.60 |
| Mar 20, 2012 | 3.56 |
| Mar 19, 2012 | 3.62 |
| Mar 16, 2012 | 3.56 |
| Mar 15, 2012 | 3.68 |
| Mar 14, 2012 | 3.55 |
| Mar 13, 2012 | 3.58 |
| Mar 12, 2012 | 3.52 |
| Mar 9, 2012 | 3.51 |
| Mar 8, 2012 | 3.43 |
| Mar 7, 2012 | 3.34 |
| Mar 6, 2012 | 3.30 |
| Mar 5, 2012 | 3.38 |
| Mar 2, 2012 | 3.34 |
| Mar 1, 2012 | 3.36 |
| Feb 29, 2012 | 3.22 |
| Feb 28, 2012 | 3.23 |
| Feb 27, 2012 | 3.28 |
| Feb 24, 2012 | 3.28 |
| Feb 23, 2012 | 3.28 |
| Feb 22, 2012 | 3.22 |
| Feb 21, 2012 | 3.24 |
| Feb 17, 2012 | 3.29 |
| Feb 16, 2012 | 3.32 |
| Feb 15, 2012 | 3.21 |
| Feb 14, 2012 | 3.25 |
| Feb 13, 2012 | 3.31 |
| Feb 10, 2012 | 3.24 |
| Feb 9, 2012 | 3.25 |
| Feb 8, 2012 | 3.25 |
| Feb 7, 2012 | 3.26 |
| Feb 6, 2012 | 3.29 |
| Feb 3, 2012 | 3.31 |
| Feb 2, 2012 | 3.22 |
| Feb 1, 2012 | 3.16 |
| Jan 31, 2012 | 3.14 |
| Jan 30, 2012 | 3.05 |
| Jan 27, 2012 | 3.10 |
| Jan 26, 2012 | 3.09 |
| Jan 25, 2012 | 3.03 |
| Jan 24, 2012 | 3.01 |
| Jan 23, 2012 | 3.00 |
| Jan 20, 2012 | 3.01 |
| Jan 19, 2012 | 3.04 |
| Jan 18, 2012 | 2.98 |
| Jan 17, 2012 | 2.95 |
| Jan 13, 2012 | 2.95 |
| Jan 12, 2012 | 2.98 |
| Jan 11, 2012 | 2.97 |
| Jan 10, 2012 | 2.90 |
| Jan 9, 2012 | 2.83 |
| Jan 6, 2012 | 2.84 |
| Jan 5, 2012 | 2.89 |
| Jan 4, 2012 | 2.95 |
| Jan 3, 2012 | 3.00 |
| Dec 30, 2011 | 3.49 |
| Dec 29, 2011 | 3.55 |
| Dec 28, 2011 | 3.49 |
| Dec 27, 2011 | 3.57 |
| Dec 23, 2011 | 3.54 |
| Dec 22, 2011 | 3.51 |
| Dec 21, 2011 | 3.51 |
| Dec 20, 2011 | 3.48 |
| Dec 19, 2011 | 3.30 |
| Dec 16, 2011 | 3.36 |
| Dec 15, 2011 | 3.32 |
| Dec 14, 2011 | 3.26 |
| Dec 13, 2011 | 3.35 |
| Dec 12, 2011 | 3.39 |
| Dec 9, 2011 | 3.44 |
| Dec 8, 2011 | 3.29 |
| Dec 7, 2011 | 3.39 |
| Dec 6, 2011 | 3.43 |
| Dec 5, 2011 | 3.39 |
| Dec 2, 2011 | 3.31 |
| Dec 1, 2011 | 3.27 |
| Nov 30, 2011 | 3.33 |
| Nov 29, 2011 | 3.17 |
| Nov 28, 2011 | 3.16 |
| Nov 25, 2011 | 2.99 |
| Nov 23, 2011 | 3.03 |
| Nov 22, 2011 | 3.10 |
| Nov 21, 2011 | 3.18 |
| Nov 18, 2011 | 3.23 |
| Nov 17, 2011 | 3.23 |
| Nov 16, 2011 | 3.29 |
| Nov 15, 2011 | 3.36 |
| Nov 14, 2011 | 3.30 |
| Nov 11, 2011 | 3.32 |
| Nov 10, 2011 | 3.17 |
| Nov 9, 2011 | 3.18 |
| Nov 8, 2011 | 3.23 |
| Nov 7, 2011 | 3.20 |
| Nov 4, 2011 | 3.19 |
| Nov 3, 2011 | 3.21 |
| Nov 2, 2011 | 3.13 |
| Nov 1, 2011 | 3.03 |
| Oct 31, 2011 | 3.13 |
| Oct 28, 2011 | 3.19 |
| Oct 27, 2011 | 3.25 |
| Oct 26, 2011 | 3.02 |
| Oct 25, 2011 | 2.98 |
| Oct 24, 2011 | 3.04 |
| Oct 21, 2011 | 2.94 |
| Oct 20, 2011 | 2.91 |
| Oct 19, 2011 | 2.83 |
| Oct 18, 2011 | 2.89 |
| Oct 17, 2011 | 2.80 |
| Oct 14, 2011 | 2.90 |
| Oct 13, 2011 | 2.81 |
| Oct 12, 2011 | 2.81 |
| Oct 11, 2011 | 2.73 |
| Oct 10, 2011 | 2.72 |
| Oct 7, 2011 | 2.58 |
| Oct 6, 2011 | 2.67 |
| Oct 5, 2011 | 2.57 |
| Oct 4, 2011 | 2.56 |
| Oct 3, 2011 | 2.33 |
| Sep 30, 2011 | 2.44 |
| Sep 29, 2011 | 1.89 |
| Sep 28, 2011 | 1.88 |
| Sep 27, 2011 | 1.97 |
| Sep 26, 2011 | 1.89 |
| Sep 23, 2011 | 1.87 |
| Sep 22, 2011 | 1.82 |
| Sep 21, 2011 | 1.88 |
| Sep 20, 2011 | 2.04 |
| Sep 19, 2011 | 2.11 |
| Sep 16, 2011 | 2.15 |
| Sep 15, 2011 | 2.14 |
| Sep 14, 2011 | 2.11 |
| Sep 13, 2011 | 2.03 |
| Sep 12, 2011 | 1.96 |
| Sep 9, 2011 | 1.96 |
| Sep 8, 2011 | 2.02 |
| Sep 7, 2011 | 2.04 |
| Sep 6, 2011 | 1.95 |
| Sep 2, 2011 | 1.97 |
| Sep 1, 2011 | 2.02 |
| Aug 31, 2011 | 2.07 |
| Aug 30, 2011 | 2.10 |
| Aug 29, 2011 | 2.06 |
| Aug 26, 2011 | 1.96 |
| Aug 25, 2011 | 1.87 |
| Aug 24, 2011 | 1.94 |
| Aug 23, 2011 | 1.93 |
| Aug 22, 2011 | 1.83 |
| Aug 19, 2011 | 1.79 |
| Aug 18, 2011 | 1.83 |
| Aug 17, 2011 | 1.99 |
| Aug 16, 2011 | 2.02 |
| Aug 15, 2011 | 2.07 |
| Aug 12, 2011 | 2.09 |
| Aug 11, 2011 | 2.00 |
| Aug 10, 2011 | 1.90 |
| Aug 9, 2011 | 1.97 |
| Aug 8, 2011 | 1.85 |
| Aug 5, 2011 | 2.07 |
| Aug 4, 2011 | 2.09 |
| Aug 3, 2011 | 2.25 |
| Aug 2, 2011 | 2.25 |
| Aug 1, 2011 | 2.39 |
| Jul 29, 2011 | 2.42 |
| Jul 28, 2011 | 2.38 |
| Jul 27, 2011 | 2.29 |
| Jul 26, 2011 | 2.36 |
| Jul 25, 2011 | 2.44 |
| Jul 22, 2011 | 2.46 |
| Jul 21, 2011 | 2.45 |
| Jul 20, 2011 | 2.46 |
| Jul 19, 2011 | 2.46 |
| Jul 18, 2011 | 2.45 |
| Jul 15, 2011 | 2.50 |
| Jul 14, 2011 | 2.50 |
| Jul 13, 2011 | 2.54 |
| Jul 12, 2011 | 2.52 |
| Jul 11, 2011 | 2.52 |
| Jul 8, 2011 | 2.58 |
| Jul 7, 2011 | 2.60 |
| Jul 6, 2011 | 2.58 |
| Jul 5, 2011 | 2.48 |
| Jul 1, 2011 | 2.48 |
| Jun 30, 2011 | 2.43 |
| Jun 29, 2011 | 2.31 |
| Jun 28, 2011 | 2.32 |
| Jun 27, 2011 | 2.27 |
| Jun 24, 2011 | 2.28 |
| Jun 23, 2011 | 2.30 |
| Jun 22, 2011 | 2.29 |
| Jun 21, 2011 | 2.30 |
| Jun 20, 2011 | 2.22 |
| Jun 17, 2011 | 2.21 |
| Jun 16, 2011 | 2.20 |
| Jun 15, 2011 | 2.18 |
| Jun 14, 2011 | 2.24 |
| Jun 13, 2011 | 2.14 |
| Jun 10, 2011 | 2.15 |
| Jun 9, 2011 | 2.17 |
| Jun 8, 2011 | 2.12 |
| Jun 7, 2011 | 2.14 |
| Jun 6, 2011 | 2.13 |
| Jun 3, 2011 | 2.16 |
| Jun 2, 2011 | 2.23 |
| Jun 1, 2011 | 2.20 |
| May 31, 2011 | 2.38 |
| May 27, 2011 | 2.34 |
| May 26, 2011 | 2.36 |
| May 25, 2011 | 2.28 |
| May 24, 2011 | 2.25 |
| May 23, 2011 | 2.30 |
| May 20, 2011 | 2.31 |
| May 19, 2011 | 2.29 |
| May 18, 2011 | 2.28 |
| May 17, 2011 | 2.23 |
| May 16, 2011 | 2.27 |
| May 13, 2011 | 2.30 |
| May 12, 2011 | 2.34 |
| May 11, 2011 | 2.36 |
| May 10, 2011 | 2.41 |
| May 9, 2011 | 2.38 |
| May 6, 2011 | 2.36 |
| May 5, 2011 | 2.36 |
| May 4, 2011 | 2.34 |
| May 3, 2011 | 2.35 |
| May 2, 2011 | 2.38 |
| Apr 29, 2011 | 2.38 |
| Apr 28, 2011 | 2.43 |
| Apr 27, 2011 | 2.40 |
| Apr 26, 2011 | 2.16 |
| Apr 25, 2011 | 2.11 |
| Apr 21, 2011 | 2.17 |
| Apr 20, 2011 | 2.14 |
| Apr 19, 2011 | 2.12 |
| Apr 18, 2011 | 2.12 |
| Apr 15, 2011 | 2.16 |
| Apr 14, 2011 | 2.18 |
| Apr 13, 2011 | 2.14 |
| Apr 12, 2011 | 2.17 |
| Apr 11, 2011 | 2.19 |
| Apr 8, 2011 | 2.21 |
| Apr 7, 2011 | 2.26 |
| Apr 6, 2011 | 2.29 |
| Apr 5, 2011 | 2.26 |
| Apr 4, 2011 | 2.25 |
| Apr 1, 2011 | 2.21 |
| Mar 31, 2011 | 2.20 |
| Mar 30, 2011 | 4.70 |
| Mar 29, 2011 | 4.60 |
| Mar 28, 2011 | 4.59 |
| Mar 25, 2011 | 4.60 |
| Mar 24, 2011 | 4.60 |
| Mar 23, 2011 | 4.57 |
| Mar 22, 2011 | 4.56 |
| Mar 21, 2011 | 4.62 |
| Mar 18, 2011 | 4.56 |
| Mar 17, 2011 | 4.52 |
| Mar 16, 2011 | 4.44 |
| Mar 15, 2011 | 4.40 |
| Mar 14, 2011 | 4.39 |
| Mar 11, 2011 | 4.41 |
| Mar 10, 2011 | 4.34 |
| Mar 9, 2011 | 4.40 |
| Mar 8, 2011 | 4.41 |
| Mar 7, 2011 | 4.30 |
| Mar 4, 2011 | 4.32 |
| Mar 3, 2011 | 4.30 |
| Mar 2, 2011 | 4.06 |
| Mar 1, 2011 | 4.06 |
| Feb 28, 2011 | 4.13 |
| Feb 25, 2011 | 4.14 |
| Feb 24, 2011 | 4.06 |
| Feb 23, 2011 | 4.08 |
| Feb 22, 2011 | 4.19 |
| Feb 18, 2011 | 4.33 |
| Feb 17, 2011 | 4.28 |
| Feb 16, 2011 | 4.25 |
| Feb 15, 2011 | 4.23 |
| Feb 14, 2011 | 4.22 |
| Feb 11, 2011 | 4.17 |
| Feb 10, 2011 | 4.11 |
| Feb 9, 2011 | 4.03 |
| Feb 8, 2011 | 4.06 |
| Feb 7, 2011 | 4.05 |
| Feb 4, 2011 | 4.09 |
| Feb 3, 2011 | 4.03 |
| Feb 2, 2011 | 4.13 |
| Feb 1, 2011 | 4.38 |
| Jan 31, 2011 | 4.31 |
| Jan 28, 2011 | 4.32 |
| Jan 27, 2011 | 4.48 |
| Jan 26, 2011 | 4.38 |
| Jan 25, 2011 | 4.34 |
| Jan 24, 2011 | 4.31 |
| Jan 21, 2011 | 4.27 |
| Jan 20, 2011 | 4.28 |
| Jan 19, 2011 | 4.33 |
| Jan 18, 2011 | 4.44 |
| Jan 14, 2011 | 4.46 |
| Jan 13, 2011 | 4.43 |
| Jan 12, 2011 | 4.39 |
| Jan 11, 2011 | 4.35 |
| Jan 10, 2011 | 4.38 |
| Jan 7, 2011 | 4.39 |
| Jan 6, 2011 | 4.38 |
| Jan 5, 2011 | 4.35 |
| Jan 4, 2011 | 4.36 |
| Jan 3, 2011 | 4.36 |
| Dec 31, 2010 | 4.29 |
| Dec 30, 2010 | 3.31 |
| Dec 29, 2010 | 3.27 |
| Dec 28, 2010 | 3.26 |
| Dec 27, 2010 | 3.29 |
| Dec 23, 2010 | 3.28 |
| Dec 22, 2010 | 3.27 |
| Dec 21, 2010 | 3.27 |
| Dec 20, 2010 | 3.17 |
| Dec 17, 2010 | 3.16 |
| Dec 16, 2010 | 3.19 |
| Dec 15, 2010 | 3.14 |
| Dec 14, 2010 | 3.15 |
| Dec 13, 2010 | 3.13 |
| Dec 10, 2010 | 3.20 |
| Dec 9, 2010 | 3.16 |
| Dec 8, 2010 | 3.18 |
| Dec 7, 2010 | 3.23 |
| Dec 6, 2010 | 3.19 |
| Dec 3, 2010 | 3.17 |
| Dec 2, 2010 | 3.11 |
| Dec 1, 2010 | 3.05 |
| Nov 30, 2010 | 2.98 |
| Nov 29, 2010 | 3.02 |
| Nov 26, 2010 | 3.03 |
| Nov 24, 2010 | 3.06 |
| Nov 23, 2010 | 2.99 |
| Nov 22, 2010 | 2.96 |
| Nov 19, 2010 | 2.94 |
| Nov 18, 2010 | 2.89 |
| Nov 17, 2010 | 2.88 |
| Nov 16, 2010 | 2.83 |
| Nov 15, 2010 | 2.85 |
| Nov 12, 2010 | 2.87 |
| Nov 11, 2010 | 2.88 |
| Nov 10, 2010 | 2.87 |
| Nov 9, 2010 | 2.86 |
| Nov 8, 2010 | 2.93 |
| Nov 5, 2010 | 2.94 |
| Nov 4, 2010 | 2.96 |
| Nov 3, 2010 | 2.92 |
| Nov 2, 2010 | 2.87 |
| Nov 1, 2010 | 2.83 |
| Oct 29, 2010 | 2.89 |
| Oct 28, 2010 | 2.89 |
| Oct 27, 2010 | 2.88 |
| Oct 26, 2010 | 2.68 |
| Oct 25, 2010 | 2.73 |
| Oct 22, 2010 | 2.71 |
| Oct 21, 2010 | 2.69 |
| Oct 20, 2010 | 2.70 |
| Oct 19, 2010 | 2.63 |
| Oct 18, 2010 | 2.68 |
| Oct 15, 2010 | 2.67 |
| Oct 14, 2010 | 2.66 |
| Oct 13, 2010 | 2.68 |
| Oct 12, 2010 | 2.62 |
| Oct 11, 2010 | 2.58 |
| Oct 8, 2010 | 2.60 |
| Oct 7, 2010 | 2.60 |
| Oct 6, 2010 | 2.58 |
| Oct 5, 2010 | 2.62 |
| Oct 4, 2010 | 2.54 |
| Oct 1, 2010 | 2.58 |
| Sep 30, 2010 | 2.62 |
| Sep 29, 2010 | 3.32 |
| Sep 28, 2010 | 3.33 |
| Sep 27, 2010 | 3.32 |
| Sep 24, 2010 | 3.31 |
| Sep 23, 2010 | 3.20 |
| Sep 22, 2010 | 3.30 |
| Sep 21, 2010 | 3.33 |
| Sep 20, 2010 | 3.33 |
| Sep 17, 2010 | 3.34 |
| Sep 16, 2010 | 3.32 |
| Sep 15, 2010 | 3.25 |
| Sep 14, 2010 | 3.24 |
| Sep 13, 2010 | 3.25 |
| Sep 10, 2010 | 3.19 |
| Sep 9, 2010 | 3.22 |
| Sep 8, 2010 | 3.27 |
| Sep 7, 2010 | 3.19 |
| Sep 3, 2010 | 3.22 |
| Sep 2, 2010 | 3.22 |
| Sep 1, 2010 | 3.21 |
| Aug 31, 2010 | 2.98 |
| Aug 30, 2010 | 3.10 |
| Aug 27, 2010 | 3.22 |
| Aug 26, 2010 | 3.09 |
| Aug 25, 2010 | 3.10 |
| Aug 24, 2010 | 3.05 |
| Aug 23, 2010 | 3.15 |
| Aug 20, 2010 | 3.19 |
| Aug 19, 2010 | 3.17 |
| Aug 18, 2010 | 3.27 |
| Aug 17, 2010 | 3.18 |
| Aug 16, 2010 | 3.08 |
| Aug 13, 2010 | 3.05 |
| Aug 12, 2010 | 3.10 |
| Aug 11, 2010 | 3.06 |
| Aug 10, 2010 | 3.15 |
| Aug 9, 2010 | 3.26 |
| Aug 6, 2010 | 3.21 |
| Aug 5, 2010 | 3.21 |
| Aug 4, 2010 | 3.32 |
| Aug 3, 2010 | 3.25 |
| Aug 2, 2010 | 3.34 |
| Jul 30, 2010 | 3.38 |
| Jul 29, 2010 | 3.39 |
| Jul 28, 2010 | 3.45 |
| Jul 27, 2010 | 3.26 |
| Jul 26, 2010 | 3.31 |
| Jul 23, 2010 | 3.24 |
| Jul 22, 2010 | 3.13 |
| Jul 21, 2010 | 3.02 |
| Jul 20, 2010 | 3.13 |
| Jul 19, 2010 | 3.11 |
| Jul 16, 2010 | 3.07 |
| Jul 15, 2010 | 3.09 |
| Jul 14, 2010 | 3.17 |
| Jul 13, 2010 | 3.14 |
| Jul 12, 2010 | 3.06 |
| Jul 9, 2010 | 3.07 |
| Jul 8, 2010 | 3.04 |
| Jul 7, 2010 | 3.01 |
| Jul 6, 2010 | 2.89 |
| Jul 2, 2010 | 2.99 |
| Jul 1, 2010 | 2.98 |
| Jun 30, 2010 | 3.01 |
| Jun 29, 2010 | 3.68 |
| Jun 28, 2010 | 3.71 |
| Jun 25, 2010 | 3.63 |
| Jun 24, 2010 | 3.62 |
| Jun 23, 2010 | 3.66 |
| Jun 22, 2010 | 3.60 |
| Jun 21, 2010 | 3.85 |
| Jun 18, 2010 | 3.89 |
| Jun 17, 2010 | 3.81 |
| Jun 16, 2010 | 3.85 |
| Jun 15, 2010 | 3.89 |
| Jun 14, 2010 | 3.84 |
| Jun 11, 2010 | 3.77 |
| Jun 10, 2010 | 3.69 |
| Jun 9, 2010 | 3.54 |
| Jun 8, 2010 | 3.40 |
| Jun 7, 2010 | 3.43 |
| Jun 4, 2010 | 3.61 |
| Jun 3, 2010 | 3.85 |
| Jun 2, 2010 | 3.75 |
| Jun 1, 2010 | 3.64 |
| May 28, 2010 | 3.73 |
| May 27, 2010 | 3.79 |
| May 26, 2010 | 3.63 |
| May 25, 2010 | 3.61 |
| May 24, 2010 | 3.61 |
| May 21, 2010 | 3.68 |
| May 20, 2010 | 3.61 |
| May 19, 2010 | 3.90 |
| May 18, 2010 | 3.89 |
| May 17, 2010 | 3.94 |
| May 14, 2010 | 3.89 |
| May 13, 2010 | 3.88 |
| May 12, 2010 | 3.98 |
| May 11, 2010 | 3.95 |
| May 10, 2010 | 3.82 |
| May 7, 2010 | 3.56 |
| May 6, 2010 | 3.69 |
| May 5, 2010 | 3.80 |
| May 4, 2010 | 3.79 |
| May 3, 2010 | 3.85 |
| Apr 30, 2010 | 3.75 |
| Apr 29, 2010 | 3.87 |
| Apr 28, 2010 | 3.73 |
| Apr 27, 2010 | 3.93 |
| Apr 26, 2010 | 3.98 |
| Apr 23, 2010 | 3.91 |
| Apr 22, 2010 | 3.85 |
| Apr 21, 2010 | 3.83 |
| Apr 20, 2010 | 3.80 |
| Apr 19, 2010 | 3.84 |
| Apr 16, 2010 | 3.89 |
| Apr 15, 2010 | 3.90 |
| Apr 14, 2010 | 3.76 |
| Apr 13, 2010 | 3.61 |
| Apr 12, 2010 | 3.63 |
| Apr 9, 2010 | 3.63 |
| Apr 8, 2010 | 3.65 |
| Apr 7, 2010 | 3.62 |
| Apr 6, 2010 | 3.59 |
| Apr 5, 2010 | 3.52 |
| Apr 1, 2010 | 3.45 |
| Mar 31, 2010 | 3.48 |
| Mar 30, 2010 | 14.41 |
| Mar 29, 2010 | 14.24 |
| Mar 26, 2010 | 14.27 |
| Mar 25, 2010 | 14.29 |
| Mar 24, 2010 | 14.31 |
| Mar 23, 2010 | 14.49 |
| Mar 22, 2010 | 14.46 |
| Mar 19, 2010 | 14.38 |
| Mar 18, 2010 | 14.52 |
| Mar 17, 2010 | 14.67 |
| Mar 16, 2010 | 14.87 |
| Mar 15, 2010 | 14.45 |
| Mar 12, 2010 | 14.46 |
| Mar 11, 2010 | 14.48 |
| Mar 10, 2010 | 14.38 |
| Mar 9, 2010 | 14.37 |
| Mar 8, 2010 | 13.81 |
| Mar 5, 2010 | 13.41 |
| Mar 4, 2010 | 13.20 |
| Mar 3, 2010 | 13.20 |
| Mar 2, 2010 | 13.06 |
| Mar 1, 2010 | 13.11 |
| Feb 26, 2010 | 13.24 |
| Feb 25, 2010 | 13.13 |
| Feb 24, 2010 | 12.96 |
| Feb 23, 2010 | 12.74 |
| Feb 22, 2010 | 12.83 |
| Feb 19, 2010 | 12.55 |
| Feb 18, 2010 | 12.40 |
| Feb 17, 2010 | 12.45 |
| Feb 16, 2010 | 12.18 |
| Feb 12, 2010 | 12.27 |
| Feb 11, 2010 | 12.21 |
| Feb 10, 2010 | 12.11 |
| Feb 9, 2010 | 12.16 |
| Feb 8, 2010 | 11.86 |
| Feb 5, 2010 | 11.87 |
| Feb 4, 2010 | 11.96 |
| Feb 3, 2010 | 12.20 |
| Feb 2, 2010 | 12.06 |
| Feb 1, 2010 | 12.09 |
| Jan 29, 2010 | 11.82 |
| Jan 28, 2010 | 11.87 |
| Jan 27, 2010 | 11.71 |
| Jan 26, 2010 | 11.60 |
| Jan 25, 2010 | 11.47 |
| Jan 22, 2010 | 11.40 |
| Jan 21, 2010 | 11.54 |
| Jan 20, 2010 | 11.84 |
| Jan 19, 2010 | 11.99 |
| Jan 15, 2010 | 12.22 |
| Jan 14, 2010 | 12.55 |
| Jan 13, 2010 | 12.58 |
| Jan 12, 2010 | 12.51 |
| Jan 11, 2010 | 12.58 |
| Jan 8, 2010 | 12.66 |
| Jan 7, 2010 | 12.48 |
| Jan 6, 2010 | 13.12 |
| Jan 5, 2010 | 12.88 |
| Jan 4, 2010 | 12.60 |
| Dec 31, 2009 | 13.22 |
| Dec 30, 2009 | 13.70 |
| Dec 29, 2009 | 13.81 |
| Dec 28, 2009 | 13.13 |
| Dec 24, 2009 | 13.27 |
| Dec 23, 2009 | 13.52 |
| Dec 22, 2009 | 13.26 |
| Dec 21, 2009 | 13.55 |
| Dec 18, 2009 | 13.32 |
| Dec 17, 2009 | 13.42 |
| Dec 16, 2009 | 12.17 |
| Dec 15, 2009 | 12.27 |
| Dec 14, 2009 | 12.31 |
| Dec 11, 2009 | 12.41 |
| Dec 10, 2009 | 12.53 |
| Dec 9, 2009 | 12.65 |
| Dec 8, 2009 | 12.03 |
| Dec 7, 2009 | 11.55 |
| Dec 4, 2009 | 11.73 |
| Dec 3, 2009 | 11.30 |
| Dec 2, 2009 | 11.20 |
| Dec 1, 2009 | 10.85 |
| Nov 30, 2009 | 10.81 |
| Nov 27, 2009 | 10.88 |
| Nov 25, 2009 | 11.07 |
| Nov 24, 2009 | 11.19 |
| Nov 23, 2009 | 11.26 |
| Nov 20, 2009 | 11.30 |
| Nov 19, 2009 | 11.35 |
| Nov 18, 2009 | 11.68 |
| Nov 17, 2009 | 11.64 |
| Nov 16, 2009 | 11.81 |
| Nov 13, 2009 | 11.55 |
| Nov 12, 2009 | 11.59 |
| Nov 11, 2009 | 11.86 |
| Nov 10, 2009 | 10.71 |
| Nov 9, 2009 | 10.53 |
| Nov 6, 2009 | 10.07 |
| Nov 5, 2009 | 9.93 |
| Nov 4, 2009 | 9.92 |
| Nov 3, 2009 | 10.45 |
| Nov 2, 2009 | 10.20 |
| Oct 30, 2009 | 10.61 |
| Oct 29, 2009 | 11.03 |
| Oct 28, 2009 | 10.77 |
| Oct 27, 2009 | 10.97 |
| Oct 26, 2009 | 11.02 |
| Oct 23, 2009 | 11.15 |
| Oct 22, 2009 | 11.57 |
| Oct 21, 2009 | 11.88 |
| Oct 20, 2009 | 12.08 |
| Oct 19, 2009 | 12.17 |
| Oct 16, 2009 | 12.31 |
| Oct 15, 2009 | 12.23 |
| Oct 14, 2009 | 12.47 |
| Oct 13, 2009 | 12.25 |
| Oct 12, 2009 | 12.29 |
| Oct 9, 2009 | 12.19 |
| Oct 8, 2009 | 12.27 |
| Oct 7, 2009 | 12.47 |
| Oct 6, 2009 | 12.35 |
| Oct 5, 2009 | 12.30 |
| Oct 2, 2009 | 12.15 |
| Oct 1, 2009 | 12.08 |
| Sep 30, 2009 | 12.45 |
| Sep 29, 2009 | 7.59 |
| Sep 28, 2009 | 7.65 |
| Sep 25, 2009 | 7.63 |
| Sep 24, 2009 | 7.69 |
| Sep 23, 2009 | 8.10 |
| Sep 22, 2009 | 8.45 |
| Sep 21, 2009 | 8.37 |
| Sep 18, 2009 | 8.47 |
| Sep 17, 2009 | 8.64 |
| Sep 16, 2009 | 8.56 |
| Sep 15, 2009 | 8.85 |
| Sep 14, 2009 | 8.95 |
| Sep 11, 2009 | 8.99 |
| Sep 10, 2009 | 8.88 |
| Sep 9, 2009 | 8.99 |
| Sep 8, 2009 | 9.12 |
| Sep 4, 2009 | 9.30 |
| Sep 3, 2009 | 9.17 |
| Sep 2, 2009 | 8.95 |
| Sep 1, 2009 | 8.97 |
| Aug 31, 2009 | 9.03 |
| Aug 28, 2009 | 9.25 |
| Aug 27, 2009 | 9.41 |
| Aug 26, 2009 | 9.51 |
| Aug 25, 2009 | 9.61 |
| Aug 24, 2009 | 9.35 |
| Aug 21, 2009 | 9.28 |
| Aug 20, 2009 | 9.10 |
| Aug 19, 2009 | 9.19 |
| Aug 18, 2009 | 9.16 |
| Aug 17, 2009 | 8.88 |
| Aug 14, 2009 | 9.15 |
| Aug 13, 2009 | 9.41 |
| Aug 12, 2009 | 9.63 |
| Aug 11, 2009 | 9.34 |
| Aug 10, 2009 | 9.15 |
| Aug 7, 2009 | 9.27 |
| Aug 6, 2009 | 8.89 |
| Aug 5, 2009 | 9.08 |
| Aug 4, 2009 | 9.33 |
| Aug 3, 2009 | 9.29 |
| Jul 31, 2009 | 8.99 |
| Jul 30, 2009 | 8.28 |
| Jul 29, 2009 | 8.07 |
| Jul 28, 2009 | 8.13 |
| Jul 27, 2009 | 8.30 |
| Jul 24, 2009 | 8.25 |
| Jul 23, 2009 | 8.51 |
| Jul 22, 2009 | 8.48 |
| Jul 21, 2009 | 8.36 |
| Jul 20, 2009 | 8.44 |
| Jul 17, 2009 | 8.22 |
| Jul 16, 2009 | 8.16 |
| Jul 15, 2009 | 8.12 |
| Jul 14, 2009 | 8.12 |
| Jul 13, 2009 | 8.57 |
| Jul 10, 2009 | 8.55 |
| Jul 9, 2009 | 8.45 |
| Jul 8, 2009 | 8.87 |
| Jul 7, 2009 | 8.78 |
| Jul 6, 2009 | 8.69 |
| Jul 2, 2009 | 8.56 |
| Jul 1, 2009 | 8.64 |
| Jun 30, 2009 | 8.46 |