Landmark Bancorp (LARK) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -556.59 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,265.73 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,617.40 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 18.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 20.01 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.82 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 130.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8,617.40 |
| May 20, 2026 | 8,771.29 |
| May 19, 2026 | 8,503.53 |
| May 18, 2026 | 8,605.09 |
| May 15, 2026 | 8,340.42 |
| May 14, 2026 | 8,485.06 |
| May 13, 2026 | 8,525.07 |
| May 12, 2026 | 8,635.87 |
| May 11, 2026 | 8,574.32 |
| May 8, 2026 | 8,629.71 |
| May 7, 2026 | 8,623.56 |
| May 6, 2026 | 8,522.00 |
| May 5, 2026 | 8,371.19 |
| May 4, 2026 | 8,026.50 |
| May 1, 2026 | 8,183.46 |
| Apr 30, 2026 | 8,161.91 |
| Apr 29, 2026 | 8,432.74 |
| Apr 28, 2026 | 8,629.71 |
| Apr 27, 2026 | 8,321.95 |
| Apr 24, 2026 | 8,309.64 |
| Apr 23, 2026 | 8,257.32 |
| Apr 22, 2026 | 8,383.50 |
| Apr 21, 2026 | 8,232.70 |
| Apr 20, 2026 | 8,441.98 |
| Apr 17, 2026 | 8,475.83 |
| Apr 16, 2026 | 8,291.17 |
| Apr 15, 2026 | 8,198.84 |
| Apr 14, 2026 | 8,235.78 |
| Apr 13, 2026 | 8,263.47 |
| Apr 10, 2026 | 8,223.46 |
| Apr 9, 2026 | 8,281.94 |
| Apr 8, 2026 | 8,201.92 |
| Apr 7, 2026 | 7,949.55 |
| Apr 6, 2026 | 7,912.62 |
| Apr 2, 2026 | 7,875.69 |
| Apr 1, 2026 | 7,801.83 |
| Mar 31, 2026 | 7,632.56 |
| Mar 30, 2026 | 7,141.96 |
| Mar 27, 2026 | 6,893.69 |
| Mar 26, 2026 | 6,867.71 |
| Mar 25, 2026 | 7,095.77 |
| Mar 24, 2026 | 7,159.28 |
| Mar 23, 2026 | 7,101.54 |
| Mar 20, 2026 | 7,006.28 |
| Mar 19, 2026 | 7,017.82 |
| Mar 18, 2026 | 6,867.71 |
| Mar 17, 2026 | 7,176.60 |
| Mar 16, 2026 | 7,335.37 |
| Mar 13, 2026 | 7,217.01 |
| Mar 12, 2026 | 7,173.71 |
| Mar 11, 2026 | 7,375.79 |
| Mar 10, 2026 | 7,517.24 |
| Mar 9, 2026 | 7,805.92 |
| Mar 6, 2026 | 7,563.43 |
| Mar 5, 2026 | 7,814.58 |
| Mar 4, 2026 | 8,140.79 |
| Mar 3, 2026 | 8,083.05 |
| Mar 2, 2026 | 8,048.41 |
| Feb 27, 2026 | 8,008.00 |
| Feb 26, 2026 | 8,175.43 |
| Feb 25, 2026 | 8,227.39 |
| Feb 24, 2026 | 7,909.85 |
| Feb 23, 2026 | 7,777.05 |
| Feb 20, 2026 | 8,068.62 |
| Feb 19, 2026 | 8,071.51 |
| Feb 18, 2026 | 8,051.30 |
| Feb 17, 2026 | 8,051.30 |
| Feb 13, 2026 | 7,909.85 |
| Feb 12, 2026 | 8,025.32 |
| Feb 11, 2026 | 7,932.94 |
| Feb 10, 2026 | 7,918.51 |
| Feb 9, 2026 | 7,970.47 |
| Feb 6, 2026 | 8,126.36 |
| Feb 5, 2026 | 8,198.53 |
| Feb 4, 2026 | 8,218.73 |
| Feb 3, 2026 | 8,192.75 |
| Feb 2, 2026 | 8,031.09 |
| Jan 30, 2026 | 7,791.49 |
| Jan 29, 2026 | 8,083.05 |
| Jan 28, 2026 | 7,621.16 |
| Jan 27, 2026 | 7,788.60 |
| Jan 26, 2026 | 7,791.49 |
| Jan 23, 2026 | 7,609.62 |
| Jan 22, 2026 | 7,944.49 |
| Jan 21, 2026 | 7,794.37 |
| Jan 20, 2026 | 7,439.30 |
| Jan 16, 2026 | 7,390.22 |
| Jan 15, 2026 | 7,629.83 |
| Jan 14, 2026 | 7,355.58 |
| Jan 13, 2026 | 7,320.94 |
| Jan 12, 2026 | 7,387.33 |
| Jan 9, 2026 | 7,419.09 |
| Jan 8, 2026 | 7,644.26 |
| Jan 7, 2026 | 7,323.82 |
| Jan 6, 2026 | 7,211.24 |
| Jan 5, 2026 | 7,401.77 |
| Jan 2, 2026 | 7,497.03 |
| Dec 31, 2025 | 7,560.54 |
| Dec 30, 2025 | 8,959.14 |
| Dec 29, 2025 | 9,275.51 |
| Dec 26, 2025 | 9,265.41 |
| Dec 24, 2025 | 9,433.69 |
| Dec 23, 2025 | 9,389.94 |
| Dec 22, 2025 | 9,490.90 |
| Dec 19, 2025 | 9,649.08 |
| Dec 18, 2025 | 9,598.60 |
| Dec 17, 2025 | 9,672.64 |
| Dec 16, 2025 | 9,672.64 |
| Dec 15, 2025 | 9,665.91 |
| Dec 12, 2025 | 9,696.20 |
| Dec 11, 2025 | 9,622.16 |
| Dec 10, 2025 | 9,659.18 |
| Dec 9, 2025 | 9,346.18 |
| Dec 8, 2025 | 9,288.97 |
| Dec 5, 2025 | 9,312.53 |
| Dec 4, 2025 | 9,423.59 |
| Dec 3, 2025 | 9,393.30 |
| Dec 2, 2025 | 9,255.31 |
| Dec 1, 2025 | 9,288.97 |
| Nov 28, 2025 | 9,308.15 |
| Nov 26, 2025 | 9,340.13 |
| Nov 25, 2025 | 9,324.31 |
| Nov 24, 2025 | 9,234.45 |
| Nov 21, 2025 | 9,061.46 |
| Nov 20, 2025 | 8,801.63 |
| Nov 19, 2025 | 8,704.03 |
| Nov 18, 2025 | 8,583.88 |
| Nov 17, 2025 | 8,525.99 |
| Nov 14, 2025 | 8,686.53 |
| Nov 13, 2025 | 8,654.22 |
| Nov 12, 2025 | 8,455.65 |
| Nov 11, 2025 | 8,381.95 |
| Nov 10, 2025 | 8,272.90 |
| Nov 7, 2025 | 8,292.09 |
| Nov 6, 2025 | 8,321.03 |
| Nov 5, 2025 | 8,199.20 |
| Nov 4, 2025 | 8,192.80 |
| Nov 3, 2025 | 8,173.62 |
| Oct 31, 2025 | 8,234.54 |
| Oct 30, 2025 | 8,308.24 |
| Oct 29, 2025 | 8,311.27 |
| Oct 28, 2025 | 8,237.56 |
| Oct 27, 2025 | 8,231.17 |
| Oct 24, 2025 | 8,365.79 |
| Oct 23, 2025 | 8,442.86 |
| Oct 22, 2025 | 8,490.99 |
| Oct 21, 2025 | 8,289.06 |
| Oct 20, 2025 | 8,317.67 |
| Oct 17, 2025 | 8,397.77 |
| Oct 16, 2025 | 8,263.14 |
| Oct 15, 2025 | 8,330.45 |
| Oct 14, 2025 | 8,330.45 |
| Oct 13, 2025 | 8,295.45 |
| Oct 10, 2025 | 8,266.51 |
| Oct 9, 2025 | 8,304.88 |
| Oct 8, 2025 | 8,381.95 |
| Oct 7, 2025 | 8,388.34 |
| Oct 6, 2025 | 8,513.20 |
| Oct 3, 2025 | 8,558.30 |
| Oct 2, 2025 | 8,548.54 |
| Oct 1, 2025 | 8,564.70 |
| Sep 30, 2025 | 8,554.94 |
| Sep 29, 2025 | 9,914.39 |
| Sep 26, 2025 | 9,951.17 |
| Sep 25, 2025 | 10,037.88 |
| Sep 24, 2025 | 9,984.07 |
| Sep 23, 2025 | 9,855.16 |
| Sep 22, 2025 | 9,833.09 |
| Sep 19, 2025 | 9,980.59 |
| Sep 18, 2025 | 10,032.08 |
| Sep 17, 2025 | 9,995.30 |
| Sep 16, 2025 | 10,043.30 |
| Sep 15, 2025 | 9,803.67 |
| Sep 12, 2025 | 9,796.31 |
| Sep 11, 2025 | 9,805.61 |
| Sep 10, 2025 | 9,844.32 |
| Sep 9, 2025 | 9,888.45 |
| Sep 8, 2025 | 9,973.23 |
| Sep 5, 2025 | 9,906.65 |
| Sep 4, 2025 | 10,002.65 |
| Sep 3, 2025 | 9,899.29 |
| Sep 2, 2025 | 9,829.22 |
| Aug 29, 2025 | 9,796.31 |
| Aug 28, 2025 | 9,833.09 |
| Aug 27, 2025 | 9,847.80 |
| Aug 26, 2025 | 9,774.25 |
| Aug 25, 2025 | 9,751.80 |
| Aug 22, 2025 | 9,891.94 |
| Aug 21, 2025 | 9,512.16 |
| Aug 20, 2025 | 9,604.69 |
| Aug 19, 2025 | 9,545.45 |
| Aug 18, 2025 | 9,346.47 |
| Aug 15, 2025 | 9,596.94 |
| Aug 14, 2025 | 9,622.88 |
| Aug 13, 2025 | 9,656.17 |
| Aug 12, 2025 | 9,873.74 |
| Aug 11, 2025 | 9,397.96 |
| Aug 8, 2025 | 9,092.13 |
| Aug 7, 2025 | 8,996.12 |
| Aug 6, 2025 | 9,224.91 |
| Aug 5, 2025 | 9,106.84 |
| Aug 4, 2025 | 8,988.76 |
| Aug 1, 2025 | 9,070.06 |
| Jul 31, 2025 | 8,955.47 |
| Jul 30, 2025 | 9,265.17 |
| Jul 29, 2025 | 9,320.53 |
| Jul 28, 2025 | 9,630.24 |
| Jul 25, 2025 | 9,656.17 |
| Jul 24, 2025 | 9,626.75 |
| Jul 23, 2025 | 10,010.01 |
| Jul 22, 2025 | 9,678.24 |
| Jul 21, 2025 | 9,799.80 |
| Jul 18, 2025 | 9,678.24 |
| Jul 17, 2025 | 9,825.74 |
| Jul 16, 2025 | 9,589.59 |
| Jul 15, 2025 | 9,593.46 |
| Jul 14, 2025 | 9,899.29 |
| Jul 11, 2025 | 9,726.24 |
| Jul 10, 2025 | 9,814.51 |
| Jul 9, 2025 | 9,947.30 |
| Jul 8, 2025 | 10,116.86 |
| Jul 7, 2025 | 10,028.59 |
| Jul 3, 2025 | 10,415.72 |
| Jul 2, 2025 | 9,980.59 |
| Jul 1, 2025 | 9,917.87 |
| Jun 30, 2025 | 9,748.31 |
| Jun 27, 2025 | 7,872.09 |
| Jun 26, 2025 | 7,802.63 |
| Jun 25, 2025 | 7,743.10 |
| Jun 24, 2025 | 7,601.20 |
| Jun 23, 2025 | 7,572.76 |
| Jun 20, 2025 | 7,931.96 |
| Jun 18, 2025 | 8,325.57 |
| Jun 17, 2025 | 8,376.17 |
| Jun 16, 2025 | 8,593.48 |
| Jun 13, 2025 | 8,722.48 |
| Jun 12, 2025 | 8,902.08 |
| Jun 11, 2025 | 8,943.09 |
| Jun 10, 2025 | 8,952.69 |
| Jun 9, 2025 | 8,914.65 |
| Jun 6, 2025 | 8,946.40 |
| Jun 5, 2025 | 8,943.09 |
| Jun 4, 2025 | 8,965.26 |
| Jun 3, 2025 | 9,283.45 |
| Jun 2, 2025 | 9,170.00 |
| May 30, 2025 | 9,166.69 |
| May 29, 2025 | 9,371.43 |
| May 28, 2025 | 9,151.14 |
| May 27, 2025 | 9,084.99 |
| May 23, 2025 | 9,207.70 |
| May 22, 2025 | 9,226.56 |
| May 21, 2025 | 9,343.31 |
| May 20, 2025 | 9,406.16 |
| May 19, 2025 | 9,324.13 |
| May 16, 2025 | 9,154.12 |
| May 15, 2025 | 9,352.58 |
| May 14, 2025 | 9,176.28 |
| May 13, 2025 | 8,930.53 |
| May 12, 2025 | 8,927.22 |
| May 9, 2025 | 9,352.58 |
| May 8, 2025 | 9,075.40 |
| May 7, 2025 | 9,128.98 |
| May 6, 2025 | 8,977.82 |
| May 5, 2025 | 9,434.60 |
| May 2, 2025 | 9,620.49 |
| May 1, 2025 | 9,390.28 |
| Apr 30, 2025 | 8,886.53 |
| Apr 29, 2025 | 9,132.29 |
| Apr 28, 2025 | 9,223.58 |
| Apr 25, 2025 | 9,327.44 |
| Apr 24, 2025 | 9,604.61 |
| Apr 23, 2025 | 9,585.76 |
| Apr 22, 2025 | 9,381.02 |
| Apr 21, 2025 | 9,147.83 |
| Apr 17, 2025 | 8,735.38 |
| Apr 16, 2025 | 8,678.49 |
| Apr 15, 2025 | 8,395.03 |
| Apr 14, 2025 | 8,218.73 |
| Apr 11, 2025 | 8,127.11 |
| Apr 10, 2025 | 8,634.50 |
| Apr 9, 2025 | 8,867.68 |
| Apr 8, 2025 | 8,505.17 |
| Apr 7, 2025 | 8,552.47 |
| Apr 4, 2025 | 8,522.70 |
| Apr 3, 2025 | 8,593.48 |
| Apr 2, 2025 | 8,628.21 |
| Apr 1, 2025 | 8,555.77 |
| Mar 31, 2025 | 8,580.91 |
| Mar 28, 2025 | 13,100.09 |
| Mar 27, 2025 | 13,288.32 |
| Mar 26, 2025 | 13,129.01 |
| Mar 25, 2025 | 13,109.73 |
| Mar 24, 2025 | 13,114.80 |
| Mar 21, 2025 | 13,191.92 |
| Mar 20, 2025 | 13,312.68 |
| Mar 19, 2025 | 12,568.35 |
| Mar 18, 2025 | 11,993.49 |
| Mar 17, 2025 | 12,066.04 |
| Mar 14, 2025 | 11,945.28 |
| Mar 13, 2025 | 11,776.33 |
| Mar 12, 2025 | 11,814.89 |
| Mar 11, 2025 | 11,660.14 |
| Mar 10, 2025 | 11,370.42 |
| Mar 7, 2025 | 11,225.31 |
| Mar 6, 2025 | 11,186.75 |
| Mar 5, 2025 | 11,210.60 |
| Mar 4, 2025 | 11,167.47 |
| Mar 3, 2025 | 11,529.74 |
| Feb 28, 2025 | 11,669.78 |
| Feb 27, 2025 | 11,626.14 |
| Feb 26, 2025 | 11,447.54 |
| Feb 25, 2025 | 11,215.67 |
| Feb 24, 2025 | 11,331.35 |
| Feb 21, 2025 | 11,650.50 |
| Feb 20, 2025 | 12,244.64 |
| Feb 19, 2025 | 12,424.76 |
| Feb 18, 2025 | 12,167.52 |
| Feb 14, 2025 | 12,437.95 |
| Feb 13, 2025 | 12,322.27 |
| Feb 12, 2025 | 12,143.16 |
| Feb 11, 2025 | 12,046.76 |
| Feb 10, 2025 | 11,964.56 |
| Feb 7, 2025 | 11,723.05 |
| Feb 6, 2025 | 12,056.40 |
| Feb 5, 2025 | 11,684.49 |
| Feb 4, 2025 | 11,471.90 |
| Feb 3, 2025 | 11,549.02 |
| Jan 31, 2025 | 11,746.90 |
| Jan 30, 2025 | 11,795.61 |
| Jan 29, 2025 | 11,240.53 |
| Jan 28, 2025 | 11,401.37 |
| Jan 27, 2025 | 11,694.13 |
| Jan 24, 2025 | 12,066.04 |
| Jan 23, 2025 | 12,075.68 |
| Jan 22, 2025 | 11,703.77 |
| Jan 21, 2025 | 11,848.37 |
| Jan 17, 2025 | 11,597.22 |
| Jan 16, 2025 | 11,834.17 |
| Jan 15, 2025 | 11,137.03 |
| Jan 14, 2025 | 11,162.39 |
| Jan 13, 2025 | 11,382.09 |
| Jan 10, 2025 | 11,075.63 |
| Jan 8, 2025 | 11,114.19 |
| Jan 7, 2025 | 11,372.45 |
| Jan 6, 2025 | 11,505.39 |
| Jan 3, 2025 | 11,606.86 |
| Jan 2, 2025 | 11,597.22 |
| Dec 31, 2024 | 11,602.30 |
| Dec 30, 2024 | 9,522.61 |
| Dec 27, 2024 | 9,584.12 |
| Dec 26, 2024 | 9,524.69 |
| Dec 24, 2024 | 9,736.64 |
| Dec 23, 2024 | 9,609.88 |
| Dec 20, 2024 | 9,645.62 |
| Dec 19, 2024 | 9,586.19 |
| Dec 18, 2024 | 9,309.00 |
| Dec 17, 2024 | 9,550.46 |
| Dec 16, 2024 | 9,586.19 |
| Dec 13, 2024 | 9,304.85 |
| Dec 12, 2024 | 9,534.66 |
| Dec 11, 2024 | 9,578.30 |
| Dec 10, 2024 | 9,483.13 |
| Dec 9, 2024 | 9,498.92 |
| Dec 6, 2024 | 9,522.61 |
| Dec 5, 2024 | 9,538.40 |
| Dec 4, 2024 | 9,498.92 |
| Dec 3, 2024 | 9,688.84 |
| Dec 2, 2024 | 9,562.51 |
| Nov 29, 2024 | 9,400.85 |
| Nov 27, 2024 | 9,144.85 |
| Nov 26, 2024 | 9,087.91 |
| Nov 25, 2024 | 8,752.54 |
| Nov 22, 2024 | 8,733.84 |
| Nov 21, 2024 | 8,590.46 |
| Nov 20, 2024 | 8,669.84 |
| Nov 19, 2024 | 8,745.06 |
| Nov 18, 2024 | 8,304.13 |
| Nov 14, 2024 | 8,313.69 |
| Nov 13, 2024 | 8,311.61 |
| Nov 12, 2024 | 8,511.50 |
| Nov 11, 2024 | 8,368.13 |
| Nov 8, 2024 | 8,292.91 |
| Nov 7, 2024 | 8,068.50 |
| Nov 6, 2024 | 8,075.98 |
| Nov 5, 2024 | 7,825.38 |
| Nov 4, 2024 | 7,987.46 |
| Nov 1, 2024 | 7,991.20 |
| Oct 31, 2024 | 7,923.46 |
| Oct 30, 2024 | 7,554.01 |
| Oct 28, 2024 | 7,557.75 |
| Oct 25, 2024 | 7,631.30 |
| Oct 23, 2024 | 7,708.60 |
| Oct 22, 2024 | 7,640.45 |
| Oct 21, 2024 | 7,648.34 |
| Oct 18, 2024 | 7,632.97 |
| Oct 17, 2024 | 7,685.75 |
| Oct 16, 2024 | 7,539.05 |
| Oct 15, 2024 | 7,583.93 |
| Oct 14, 2024 | 7,716.08 |
| Oct 11, 2024 | 7,723.56 |
| Oct 10, 2024 | 7,632.97 |
| Oct 9, 2024 | 7,535.31 |
| Oct 7, 2024 | 7,542.79 |
| Oct 4, 2024 | 7,542.79 |
| Oct 3, 2024 | 7,727.30 |
| Oct 2, 2024 | 7,539.05 |
| Oct 1, 2024 | 7,632.97 |
| Sep 30, 2024 | 7,610.53 |
| Sep 27, 2024 | 8,929.86 |
| Sep 26, 2024 | 8,934.65 |
| Sep 25, 2024 | 8,777.98 |
| Sep 23, 2024 | 8,929.86 |
| Sep 20, 2024 | 9,029.99 |
| Sep 19, 2024 | 8,881.47 |
| Sep 18, 2024 | 8,612.69 |
| Sep 17, 2024 | 8,691.27 |
| Sep 13, 2024 | 8,782.29 |
| Sep 12, 2024 | 9,073.58 |
| Sep 11, 2024 | 8,695.58 |
| Sep 10, 2024 | 8,864.70 |
| Sep 9, 2024 | 8,973.45 |
| Sep 5, 2024 | 9,112.39 |
| Sep 4, 2024 | 9,162.70 |
| Sep 3, 2024 | 9,125.81 |
| Aug 30, 2024 | 8,799.54 |
| Aug 29, 2024 | 8,799.54 |
| Aug 27, 2024 | 8,712.83 |
| Aug 23, 2024 | 8,773.67 |
| Aug 22, 2024 | 8,712.83 |
| Aug 21, 2024 | 8,586.82 |
| Aug 20, 2024 | 8,951.89 |
| Aug 19, 2024 | 8,990.70 |
| Aug 15, 2024 | 8,578.20 |
| Aug 12, 2024 | 8,495.32 |
| Aug 9, 2024 | 8,551.85 |
| Aug 8, 2024 | 8,482.38 |
| Aug 7, 2024 | 8,538.91 |
| Aug 5, 2024 | 8,691.27 |
| Aug 2, 2024 | 8,669.23 |
| Aug 1, 2024 | 8,712.83 |
| Jul 31, 2024 | 8,651.98 |
| Jul 30, 2024 | 8,725.76 |
| Jul 29, 2024 | 8,908.30 |
| Jul 26, 2024 | 8,962.43 |
| Jul 25, 2024 | 8,908.30 |
| Jul 24, 2024 | 8,734.39 |
| Jul 23, 2024 | 8,758.34 |
| Jul 22, 2024 | 8,565.26 |
| Jul 19, 2024 | 8,595.45 |
| Jul 18, 2024 | 8,586.82 |
| Jul 17, 2024 | 8,903.98 |
| Jul 16, 2024 | 8,664.92 |
| Jul 15, 2024 | 8,473.76 |
| Jul 12, 2024 | 8,310.39 |
| Jul 11, 2024 | 8,452.20 |
| Jul 10, 2024 | 8,441.18 |
| Jul 9, 2024 | 8,473.76 |
| Jul 8, 2024 | 8,569.58 |
| Jul 5, 2024 | 8,321.88 |
| Jul 2, 2024 | 8,391.35 |
| Jul 1, 2024 | 8,517.35 |
| Jun 28, 2024 | 10,077.81 |
| Jun 26, 2024 | 10,214.37 |
| Jun 25, 2024 | 10,103.85 |
| Jun 24, 2024 | 10,103.85 |
| Jun 21, 2024 | 10,214.37 |
| Jun 20, 2024 | 10,051.76 |
| Jun 18, 2024 | 10,130.47 |
| Jun 17, 2024 | 9,983.48 |
| Jun 14, 2024 | 9,983.48 |
| Jun 13, 2024 | 10,064.50 |
| Jun 12, 2024 | 10,156.51 |
| Jun 11, 2024 | 10,030.35 |
| Jun 10, 2024 | 9,999.10 |
| Jun 7, 2024 | 10,103.85 |
| Jun 6, 2024 | 10,334.74 |
| Jun 5, 2024 | 10,161.71 |
| Jun 4, 2024 | 10,413.44 |
| Jun 3, 2024 | 10,339.95 |
| May 31, 2024 | 10,219.58 |
| May 30, 2024 | 10,151.30 |
| May 29, 2024 | 10,062.18 |
| May 28, 2024 | 10,235.21 |
| May 24, 2024 | 10,209.17 |
| May 23, 2024 | 9,920.40 |
| May 22, 2024 | 10,235.21 |
| May 21, 2024 | 10,103.85 |
| May 20, 2024 | 10,025.14 |
| May 17, 2024 | 9,920.40 |
| May 16, 2024 | 10,033.25 |
| May 15, 2024 | 10,130.47 |
| May 14, 2024 | 10,017.04 |
| May 13, 2024 | 10,103.85 |
| May 10, 2024 | 10,159.40 |
| May 9, 2024 | 10,198.75 |
| May 8, 2024 | 9,962.07 |
| May 7, 2024 | 9,878.16 |
| May 6, 2024 | 9,867.74 |
| May 3, 2024 | 9,773.42 |
| May 2, 2024 | 9,708.02 |
| May 1, 2024 | 9,578.98 |
| Apr 30, 2024 | 9,448.20 |
| Apr 29, 2024 | 9,684.30 |
| Apr 25, 2024 | 9,973.06 |
| Apr 24, 2024 | 10,072.60 |
| Apr 23, 2024 | 10,093.43 |
| Apr 22, 2024 | 9,988.69 |
| Apr 19, 2024 | 9,973.06 |
| Apr 18, 2024 | 9,973.06 |
| Apr 17, 2024 | 10,103.85 |
| Apr 16, 2024 | 10,339.95 |
| Apr 15, 2024 | 10,366.57 |
| Apr 12, 2024 | 10,140.88 |
| Apr 10, 2024 | 10,120.05 |
| Apr 9, 2024 | 10,103.85 |
| Apr 8, 2024 | 9,999.10 |
| Apr 5, 2024 | 9,973.06 |
| Apr 4, 2024 | 10,125.26 |
| Apr 3, 2024 | 10,284.97 |
| Apr 2, 2024 | 10,198.75 |
| Apr 1, 2024 | 10,114.26 |
| Mar 28, 2024 | 9,097.50 |
| Mar 27, 2024 | 9,248.36 |
| Mar 26, 2024 | 9,097.50 |
| Mar 25, 2024 | 8,988.78 |
| Mar 22, 2024 | 9,068.89 |
| Mar 21, 2024 | 9,059.53 |
| Mar 19, 2024 | 9,102.18 |
| Mar 18, 2024 | 9,082.94 |
| Mar 15, 2024 | 8,918.03 |
| Mar 14, 2024 | 8,823.35 |
| Mar 13, 2024 | 9,106.87 |
| Mar 12, 2024 | 9,201.02 |
| Mar 11, 2024 | 9,533.96 |
| Mar 8, 2024 | 9,522.00 |
| Mar 7, 2024 | 9,545.41 |
| Mar 6, 2024 | 9,446.57 |
| Mar 4, 2024 | 9,262.41 |
| Mar 1, 2024 | 9,153.69 |
| Feb 29, 2024 | 9,168.25 |
| Feb 28, 2024 | 9,342.52 |
| Feb 27, 2024 | 9,399.23 |
| Feb 26, 2024 | 9,531.36 |
| Feb 23, 2024 | 9,243.68 |
| Feb 22, 2024 | 9,248.36 |
| Feb 21, 2024 | 9,222.35 |
| Feb 20, 2024 | 9,036.12 |
| Feb 16, 2024 | 9,371.13 |
| Feb 15, 2024 | 9,281.14 |
| Feb 14, 2024 | 9,507.95 |
| Feb 13, 2024 | 9,337.84 |
| Feb 12, 2024 | 9,588.06 |
| Feb 9, 2024 | 9,455.93 |
| Feb 8, 2024 | 9,375.82 |
| Feb 7, 2024 | 9,021.55 |
| Feb 6, 2024 | 9,446.57 |
| Feb 5, 2024 | 9,913.72 |
| Feb 2, 2024 | 9,909.04 |
| Feb 1, 2024 | 10,058.86 |
| Jan 31, 2024 | 9,984.47 |
| Jan 29, 2024 | 10,135.33 |
| Jan 26, 2024 | 9,944.41 |
| Jan 25, 2024 | 10,276.83 |
| Jan 24, 2024 | 9,611.47 |
| Jan 23, 2024 | 9,620.84 |
| Jan 22, 2024 | 9,611.47 |
| Jan 19, 2024 | 9,644.77 |
| Jan 18, 2024 | 9,699.39 |
| Jan 17, 2024 | 9,609.39 |
| Jan 16, 2024 | 9,536.04 |
| Jan 12, 2024 | 9,342.52 |
| Jan 11, 2024 | 9,257.73 |
| Jan 10, 2024 | 9,536.04 |
| Jan 9, 2024 | 9,545.41 |
| Jan 8, 2024 | 9,455.93 |
| Jan 5, 2024 | 9,354.49 |
| Jan 4, 2024 | 9,290.50 |
| Jan 3, 2024 | 9,158.37 |
| Jan 2, 2024 | 9,323.80 |
| Dec 29, 2023 | 4,705.04 |
| Dec 28, 2023 | 4,601.53 |
| Dec 27, 2023 | 4,603.89 |
| Dec 26, 2023 | 4,668.09 |
| Dec 22, 2023 | 4,668.09 |
| Dec 21, 2023 | 4,562.22 |
| Dec 20, 2023 | 4,675.17 |
| Dec 19, 2023 | 4,677.52 |
| Dec 18, 2023 | 4,582.66 |
| Dec 15, 2023 | 4,682.24 |
| Dec 14, 2023 | 4,587.38 |
| Dec 13, 2023 | 4,610.96 |
| Dec 12, 2023 | 4,610.96 |
| Dec 11, 2023 | 4,810.64 |
| Dec 8, 2023 | 4,896.33 |
| Dec 7, 2023 | 4,694.29 |
| Dec 6, 2023 | 4,658.66 |
| Dec 5, 2023 | 4,582.66 |
| Dec 4, 2023 | 4,753.52 |
| Dec 1, 2023 | 4,551.74 |
| Nov 30, 2023 | 4,545.71 |
| Nov 29, 2023 | 4,436.70 |
| Nov 28, 2023 | 4,493.04 |
| Nov 27, 2023 | 4,391.37 |
| Nov 24, 2023 | 4,447.97 |
| Nov 22, 2023 | 4,362.02 |
| Nov 21, 2023 | 4,414.17 |
| Nov 20, 2023 | 4,358.61 |
| Nov 17, 2023 | 4,300.96 |
| Nov 16, 2023 | 4,221.83 |
| Nov 15, 2023 | 4,273.71 |
| Nov 14, 2023 | 4,244.36 |
| Nov 13, 2023 | 4,187.76 |
| Nov 10, 2023 | 4,284.98 |
| Nov 9, 2023 | 4,284.98 |
| Nov 8, 2023 | 4,006.69 |
| Nov 7, 2023 | 3,961.35 |
| Nov 6, 2023 | 4,022.41 |
| Nov 3, 2023 | 3,974.98 |
| Nov 2, 2023 | 3,847.10 |
| Nov 1, 2023 | 3,848.15 |
| Oct 31, 2023 | 3,780.28 |
| Oct 30, 2023 | 3,802.81 |
| Oct 27, 2023 | 3,782.64 |
| Oct 26, 2023 | 3,809.63 |
| Oct 25, 2023 | 3,757.74 |
| Oct 24, 2023 | 3,907.11 |
| Oct 23, 2023 | 3,961.35 |
| Oct 20, 2023 | 3,961.35 |
| Oct 19, 2023 | 3,961.35 |
| Oct 18, 2023 | 3,968.16 |
| Oct 17, 2023 | 4,074.56 |
| Oct 16, 2023 | 4,049.66 |
| Oct 12, 2023 | 4,121.99 |
| Oct 11, 2023 | 4,097.09 |
| Oct 10, 2023 | 4,081.37 |
| Oct 9, 2023 | 4,011.14 |
| Oct 6, 2023 | 4,079.01 |
| Oct 5, 2023 | 4,029.22 |
| Oct 4, 2023 | 4,074.56 |
| Oct 3, 2023 | 4,079.01 |
| Oct 2, 2023 | 4,076.91 |
| Sep 29, 2023 | 3,627.98 |
| Sep 28, 2023 | 3,603.98 |
| Sep 27, 2023 | 3,528.29 |
| Sep 26, 2023 | 3,613.90 |
| Sep 25, 2023 | 3,588.06 |
| Sep 22, 2023 | 3,737.59 |
| Sep 21, 2023 | 3,749.59 |
| Sep 20, 2023 | 3,787.43 |
| Sep 19, 2023 | 3,781.43 |
| Sep 18, 2023 | 3,813.28 |
| Sep 15, 2023 | 3,950.81 |
| Sep 14, 2023 | 3,757.44 |
| Sep 13, 2023 | 3,737.59 |
| Sep 12, 2023 | 3,787.43 |
| Sep 11, 2023 | 3,811.43 |
| Sep 8, 2023 | 3,787.43 |
| Sep 7, 2023 | 3,789.51 |
| Sep 6, 2023 | 3,811.43 |
| Sep 5, 2023 | 3,851.12 |
| Sep 1, 2023 | 3,857.12 |
| Aug 31, 2023 | 3,825.28 |
| Aug 30, 2023 | 3,887.12 |
| Aug 29, 2023 | 3,881.12 |
| Aug 28, 2023 | 3,948.97 |
| Aug 25, 2023 | 3,946.89 |
| Aug 24, 2023 | 3,893.12 |
| Aug 23, 2023 | 3,859.20 |
| Aug 22, 2023 | 3,968.81 |
| Aug 21, 2023 | 3,986.81 |
| Aug 18, 2023 | 4,078.42 |
| Aug 17, 2023 | 4,068.50 |
| Aug 16, 2023 | 3,998.81 |
| Aug 15, 2023 | 4,030.65 |
| Aug 14, 2023 | 4,076.34 |
| Aug 11, 2023 | 4,108.42 |
| Aug 10, 2023 | 4,136.34 |
| Aug 9, 2023 | 4,110.27 |
| Aug 8, 2023 | 4,197.95 |
| Aug 7, 2023 | 4,208.11 |
| Aug 4, 2023 | 4,222.88 |
| Aug 3, 2023 | 4,188.03 |
| Aug 2, 2023 | 4,160.34 |
| Aug 1, 2023 | 4,219.88 |
| Jul 31, 2023 | 4,225.88 |
| Jul 28, 2023 | 4,245.95 |
| Jul 27, 2023 | 4,239.95 |
| Jul 26, 2023 | 4,261.87 |
| Jul 25, 2023 | 4,265.80 |
| Jul 24, 2023 | 4,301.79 |
| Jul 21, 2023 | 4,287.72 |
| Jul 20, 2023 | 4,297.64 |
| Jul 19, 2023 | 4,327.64 |
| Jul 18, 2023 | 4,265.80 |
| Jul 17, 2023 | 4,239.95 |
| Jul 14, 2023 | 4,305.72 |
| Jul 13, 2023 | 4,239.95 |
| Jul 12, 2023 | 4,237.87 |
| Jul 11, 2023 | 4,295.79 |
| Jul 10, 2023 | 4,311.72 |
| Jul 7, 2023 | 4,351.64 |
| Jul 6, 2023 | 4,423.40 |
| Jul 5, 2023 | 4,385.33 |
| Jul 3, 2023 | 4,385.33 |
| Jun 30, 2023 | 4,343.56 |
| Jun 29, 2023 | 4,152.58 |
| Jun 28, 2023 | 4,078.61 |
| Jun 27, 2023 | 4,131.73 |
| Jun 26, 2023 | 4,162.02 |
| Jun 23, 2023 | 4,162.90 |
| Jun 22, 2023 | 4,124.05 |
| Jun 21, 2023 | 4,203.73 |
| Jun 20, 2023 | 4,143.15 |
| Jun 16, 2023 | 4,237.97 |
| Jun 15, 2023 | 4,114.61 |
| Jun 14, 2023 | 4,124.05 |
| Jun 13, 2023 | 4,099.68 |
| Jun 12, 2023 | 4,076.86 |
| Jun 9, 2023 | 4,086.29 |
| Jun 8, 2023 | 4,099.90 |
| Jun 7, 2023 | 4,137.44 |
| Jun 6, 2023 | 4,071.15 |
| Jun 5, 2023 | 4,029.44 |
| Jun 2, 2023 | 4,049.20 |
| Jun 1, 2023 | 3,942.08 |
| May 31, 2023 | 3,892.91 |
| May 30, 2023 | 3,982.03 |
| May 26, 2023 | 3,892.91 |
| May 25, 2023 | 3,803.79 |
| May 24, 2023 | 3,849.23 |
| May 23, 2023 | 3,875.79 |
| May 22, 2023 | 3,822.67 |
| May 19, 2023 | 3,923.20 |
| May 18, 2023 | 3,887.20 |
| May 17, 2023 | 3,832.11 |
| May 16, 2023 | 3,818.94 |
| May 15, 2023 | 3,816.96 |
| May 12, 2023 | 3,773.28 |
| May 11, 2023 | 3,722.14 |
| May 10, 2023 | 3,746.72 |
| May 9, 2023 | 3,744.96 |
| May 8, 2023 | 3,735.53 |
| May 5, 2023 | 3,737.28 |
| May 4, 2023 | 3,691.84 |
| May 3, 2023 | 3,862.40 |
| May 2, 2023 | 3,896.64 |
| May 1, 2023 | 3,887.20 |
| Apr 28, 2023 | 3,854.94 |
| Apr 27, 2023 | 3,913.76 |
| Apr 26, 2023 | 3,849.23 |
| Apr 25, 2023 | 3,862.40 |
| Apr 24, 2023 | 3,901.25 |
| Apr 21, 2023 | 3,924.96 |
| Apr 20, 2023 | 3,962.93 |
| Apr 19, 2023 | 3,982.03 |
| Apr 17, 2023 | 4,038.88 |
| Apr 13, 2023 | 4,059.73 |
| Apr 12, 2023 | 3,980.05 |
| Apr 11, 2023 | 3,968.64 |
| Apr 10, 2023 | 3,944.05 |
| Apr 6, 2023 | 3,919.47 |
| Apr 5, 2023 | 3,975.00 |
| Apr 4, 2023 | 3,957.23 |
| Apr 3, 2023 | 3,953.49 |
| Mar 31, 2023 | 3,917.49 |
| Mar 30, 2023 | 4,313.84 |
| Mar 29, 2023 | 4,303.46 |
| Mar 28, 2023 | 4,386.94 |
| Mar 27, 2023 | 4,405.75 |
| Mar 24, 2023 | 4,407.68 |
| Mar 23, 2023 | 4,345.20 |
| Mar 22, 2023 | 4,393.21 |
| Mar 21, 2023 | 4,401.41 |
| Mar 20, 2023 | 4,318.18 |
| Mar 17, 2023 | 4,349.30 |
| Mar 16, 2023 | 4,549.30 |
| Mar 15, 2023 | 4,543.27 |
| Mar 14, 2023 | 4,601.65 |
| Mar 13, 2023 | 4,566.19 |
| Mar 10, 2023 | 4,436.88 |
| Mar 9, 2023 | 4,582.83 |
| Mar 8, 2023 | 4,703.70 |
| Mar 7, 2023 | 4,709.97 |
| Mar 6, 2023 | 4,814.19 |
| Mar 3, 2023 | 4,830.84 |
| Mar 2, 2023 | 4,832.77 |
| Mar 1, 2023 | 4,757.74 |
| Feb 28, 2023 | 4,820.47 |
| Feb 27, 2023 | 4,849.66 |
| Feb 24, 2023 | 4,836.87 |
| Feb 23, 2023 | 4,797.55 |
| Feb 22, 2023 | 4,778.73 |
| Feb 21, 2023 | 4,818.30 |
| Feb 17, 2023 | 4,799.48 |
| Feb 16, 2023 | 4,775.35 |
| Feb 15, 2023 | 4,866.30 |
| Feb 14, 2023 | 4,791.27 |
| Feb 13, 2023 | 4,751.95 |
| Feb 9, 2023 | 4,789.10 |
| Feb 8, 2023 | 4,747.37 |
| Feb 7, 2023 | 4,884.88 |
| Feb 6, 2023 | 4,918.41 |
| Feb 3, 2023 | 4,930.72 |
| Feb 2, 2023 | 4,741.09 |
| Feb 1, 2023 | 4,670.41 |
| Jan 31, 2023 | 4,651.59 |
| Jan 30, 2023 | 4,626.50 |
| Jan 27, 2023 | 4,610.82 |
| Jan 26, 2023 | 4,609.85 |
| Jan 25, 2023 | 4,619.74 |
| Jan 24, 2023 | 4,616.13 |
| Jan 20, 2023 | 4,628.67 |
| Jan 19, 2023 | 4,668.24 |
| Jan 18, 2023 | 4,649.42 |
| Jan 17, 2023 | 4,782.83 |
| Jan 13, 2023 | 4,741.09 |
| Jan 12, 2023 | 4,708.77 |
| Jan 11, 2023 | 4,668.24 |
| Jan 10, 2023 | 4,547.37 |
| Jan 9, 2023 | 4,570.29 |
| Jan 6, 2023 | 4,514.08 |
| Jan 5, 2023 | 4,586.93 |
| Jan 4, 2023 | 4,695.26 |
| Jan 3, 2023 | 4,653.52 |
| Dec 30, 2022 | 5.59 |
| Dec 29, 2022 | 5.62 |
| Dec 28, 2022 | 5.58 |
| Dec 27, 2022 | 5.49 |
| Dec 23, 2022 | 5.37 |
| Dec 22, 2022 | 5.32 |
| Dec 21, 2022 | 5.37 |
| Dec 20, 2022 | 5.32 |
| Dec 19, 2022 | 5.19 |
| Dec 16, 2022 | 5.44 |
| Dec 15, 2022 | 5.65 |
| Dec 14, 2022 | 5.86 |
| Dec 13, 2022 | 6.01 |
| Dec 12, 2022 | 6.00 |
| Dec 9, 2022 | 5.98 |
| Dec 8, 2022 | 6.02 |
| Dec 7, 2022 | 6.03 |
| Dec 6, 2022 | 6.04 |
| Dec 5, 2022 | 6.03 |
| Dec 2, 2022 | 6.22 |
| Dec 1, 2022 | 6.20 |
| Nov 30, 2022 | 6.01 |
| Nov 29, 2022 | 6.04 |
| Nov 28, 2022 | 6.26 |
| Nov 25, 2022 | 6.04 |
| Nov 23, 2022 | 6.00 |
| Nov 22, 2022 | 6.00 |
| Nov 21, 2022 | 6.02 |
| Nov 18, 2022 | 6.06 |
| Nov 17, 2022 | 6.02 |
| Nov 16, 2022 | 6.05 |
| Nov 15, 2022 | 6.05 |
| Nov 14, 2022 | 6.02 |
| Nov 11, 2022 | 6.05 |
| Nov 10, 2022 | 6.05 |
| Nov 9, 2022 | 5.98 |
| Nov 8, 2022 | 6.07 |
| Nov 7, 2022 | 6.15 |
| Nov 4, 2022 | 6.22 |
| Nov 3, 2022 | 6.17 |
| Nov 2, 2022 | 6.11 |
| Oct 31, 2022 | 6.13 |
| Oct 28, 2022 | 6.08 |
| Oct 27, 2022 | 6.12 |
| Oct 26, 2022 | 5.98 |
| Oct 25, 2022 | 6.12 |
| Oct 24, 2022 | 6.02 |
| Oct 21, 2022 | 6.04 |
| Oct 20, 2022 | 6.05 |
| Oct 19, 2022 | 6.00 |
| Oct 18, 2022 | 6.05 |
| Oct 17, 2022 | 6.03 |
| Oct 14, 2022 | 6.05 |
| Oct 13, 2022 | 5.97 |
| Oct 12, 2022 | 5.92 |
| Oct 11, 2022 | 5.97 |
| Oct 10, 2022 | 5.95 |
| Oct 7, 2022 | 6.01 |
| Oct 6, 2022 | 6.10 |
| Oct 5, 2022 | 6.06 |
| Oct 4, 2022 | 6.05 |
| Oct 3, 2022 | 6.06 |
| Sep 30, 2022 | 6.02 |
| Sep 29, 2022 | 5.35 |
| Sep 28, 2022 | 5.42 |
| Sep 27, 2022 | 5.58 |
| Sep 26, 2022 | 5.44 |
| Sep 23, 2022 | 5.44 |
| Sep 22, 2022 | 5.49 |
| Sep 21, 2022 | 5.50 |
| Sep 20, 2022 | 5.40 |
| Sep 19, 2022 | 5.39 |
| Sep 16, 2022 | 5.55 |
| Sep 15, 2022 | 5.29 |
| Sep 14, 2022 | 5.26 |
| Sep 13, 2022 | 5.32 |
| Sep 12, 2022 | 5.30 |
| Sep 9, 2022 | 5.32 |
| Sep 8, 2022 | 5.41 |
| Sep 7, 2022 | 5.33 |
| Sep 6, 2022 | 5.30 |
| Aug 31, 2022 | 5.35 |
| Aug 30, 2022 | 5.39 |
| Aug 29, 2022 | 5.41 |
| Aug 26, 2022 | 5.40 |
| Aug 25, 2022 | 5.54 |
| Aug 24, 2022 | 5.52 |
| Aug 23, 2022 | 5.69 |
| Aug 22, 2022 | 5.52 |
| Aug 19, 2022 | 5.45 |
| Aug 18, 2022 | 5.36 |
| Aug 17, 2022 | 5.37 |
| Aug 16, 2022 | 5.33 |
| Aug 15, 2022 | 5.27 |
| Aug 12, 2022 | 5.26 |
| Aug 11, 2022 | 5.25 |
| Aug 10, 2022 | 5.25 |
| Aug 9, 2022 | 5.27 |
| Aug 8, 2022 | 5.39 |
| Aug 5, 2022 | 5.34 |
| Aug 4, 2022 | 5.30 |
| Aug 3, 2022 | 5.32 |
| Aug 2, 2022 | 5.30 |
| Aug 1, 2022 | 5.34 |
| Jul 29, 2022 | 5.21 |
| Jul 28, 2022 | 5.20 |
| Jul 27, 2022 | 5.30 |
| Jul 26, 2022 | 5.31 |
| Jul 25, 2022 | 5.32 |
| Jul 22, 2022 | 5.17 |
| Jul 21, 2022 | 5.21 |
| Jul 20, 2022 | 5.22 |
| Jul 19, 2022 | 5.28 |
| Jul 18, 2022 | 5.23 |
| Jul 15, 2022 | 5.27 |
| Jul 14, 2022 | 5.16 |
| Jul 13, 2022 | 5.22 |
| Jul 12, 2022 | 5.19 |
| Jul 11, 2022 | 5.16 |
| Jul 8, 2022 | 5.24 |
| Jul 7, 2022 | 5.23 |
| Jul 5, 2022 | 5.23 |
| Jul 1, 2022 | 5.31 |
| Jun 30, 2022 | 5.31 |
| Jun 28, 2022 | 4.29 |
| Jun 24, 2022 | 4.27 |
| Jun 23, 2022 | 4.28 |
| Jun 22, 2022 | 4.29 |
| Jun 21, 2022 | 4.26 |
| Jun 17, 2022 | 4.40 |
| Jun 16, 2022 | 4.43 |
| Jun 15, 2022 | 4.44 |
| Jun 14, 2022 | 4.30 |
| Jun 10, 2022 | 4.32 |
| Jun 9, 2022 | 4.41 |
| Jun 8, 2022 | 4.36 |
| Jun 7, 2022 | 4.35 |
| Jun 6, 2022 | 4.39 |
| Jun 2, 2022 | 4.39 |
| Jun 1, 2022 | 4.39 |
| May 31, 2022 | 4.37 |
| May 27, 2022 | 4.34 |
| May 26, 2022 | 4.38 |
| May 25, 2022 | 4.38 |
| May 24, 2022 | 4.35 |
| May 23, 2022 | 4.33 |
| May 20, 2022 | 4.22 |
| May 19, 2022 | 4.20 |
| May 18, 2022 | 4.16 |
| May 17, 2022 | 4.28 |
| May 16, 2022 | 4.27 |
| May 13, 2022 | 4.28 |
| May 12, 2022 | 4.37 |
| May 11, 2022 | 4.34 |
| May 10, 2022 | 4.26 |
| May 9, 2022 | 4.26 |
| May 6, 2022 | 4.37 |
| May 5, 2022 | 4.29 |
| May 4, 2022 | 4.40 |
| May 3, 2022 | 4.32 |
| May 2, 2022 | 4.31 |
| Apr 29, 2022 | 4.38 |
| Apr 28, 2022 | 4.40 |
| Apr 27, 2022 | 4.45 |
| Apr 26, 2022 | 4.45 |
| Apr 25, 2022 | 4.44 |
| Apr 22, 2022 | 4.44 |
| Apr 21, 2022 | 4.46 |
| Apr 20, 2022 | 4.58 |
| Apr 19, 2022 | 4.57 |
| Apr 18, 2022 | 4.47 |
| Apr 14, 2022 | 4.48 |
| Apr 13, 2022 | 4.47 |
| Apr 12, 2022 | 4.52 |
| Apr 11, 2022 | 4.62 |
| Apr 8, 2022 | 4.58 |
| Apr 7, 2022 | 4.58 |
| Apr 6, 2022 | 4.48 |
| Apr 5, 2022 | 4.54 |
| Apr 4, 2022 | 4.63 |
| Apr 1, 2022 | 4.63 |
| Mar 31, 2022 | 4.51 |
| Mar 30, 2022 | 4,039.38 |
| Mar 29, 2022 | 4,077.03 |
| Mar 28, 2022 | 4,092.17 |
| Mar 25, 2022 | 4,076.11 |
| Mar 23, 2022 | 4,053.04 |
| Mar 22, 2022 | 4,098.26 |
| Mar 21, 2022 | 4,107.30 |
| Mar 18, 2022 | 4,158.98 |
| Mar 17, 2022 | 4,084.60 |
| Mar 16, 2022 | 4,002.47 |
| Mar 15, 2022 | 4,043.63 |
| Mar 14, 2022 | 4,048.06 |
| Mar 11, 2022 | 4,061.71 |
| Mar 10, 2022 | 4,077.03 |
| Mar 9, 2022 | 4,039.01 |
| Mar 8, 2022 | 4,039.01 |
| Mar 7, 2022 | 4,063.38 |
| Mar 4, 2022 | 4,145.32 |
| Mar 3, 2022 | 4,140.71 |
| Mar 2, 2022 | 4,079.99 |
| Mar 1, 2022 | 4,107.30 |
| Feb 28, 2022 | 4,075.37 |
| Feb 25, 2022 | 4,023.88 |
| Feb 24, 2022 | 4,043.63 |
| Feb 23, 2022 | 4,067.81 |
| Feb 22, 2022 | 4,172.64 |
| Feb 18, 2022 | 4,120.96 |
| Feb 17, 2022 | 4,183.16 |
| Feb 15, 2022 | 4,099.73 |
| Feb 14, 2022 | 4,146.80 |
| Feb 11, 2022 | 4,213.61 |
| Feb 10, 2022 | 4,233.36 |
| Feb 9, 2022 | 4,177.25 |
| Feb 8, 2022 | 4,259.20 |
| Feb 7, 2022 | 4,265.29 |
| Feb 4, 2022 | 4,304.79 |
| Feb 3, 2022 | 4,259.20 |
| Feb 2, 2022 | 4,209.00 |
| Feb 1, 2022 | 4,312.35 |
| Jan 31, 2022 | 4,327.49 |
| Jan 28, 2022 | 4,327.49 |
| Jan 27, 2022 | 4,327.49 |
| Jan 26, 2022 | 4,330.44 |
| Jan 25, 2022 | 4,332.10 |
| Jan 24, 2022 | 4,361.63 |
| Jan 21, 2022 | 4,344.28 |
| Jan 20, 2022 | 4,353.33 |
| Jan 19, 2022 | 4,494.52 |
| Jan 18, 2022 | 4,485.48 |
| Jan 14, 2022 | 4,332.10 |
| Jan 13, 2022 | 4,336.53 |
| Jan 12, 2022 | 4,328.96 |
| Jan 11, 2022 | 4,327.49 |
| Jan 10, 2022 | 4,347.24 |
| Jan 7, 2022 | 4,383.60 |
| Jan 6, 2022 | 4,354.99 |
| Jan 5, 2022 | 4,357.94 |
| Jan 4, 2022 | 4,354.80 |
| Jan 3, 2022 | 4,327.49 |
| Dec 31, 2021 | 4,356.28 |
| Dec 30, 2021 | 3.48 |
| Dec 29, 2021 | 3.49 |
| Dec 28, 2021 | 3.53 |
| Dec 27, 2021 | 3.48 |
| Dec 23, 2021 | 3.51 |
| Dec 22, 2021 | 3.49 |
| Dec 21, 2021 | 3.48 |
| Dec 20, 2021 | 3.47 |
| Dec 17, 2021 | 3.48 |
| Dec 16, 2021 | 3.48 |
| Dec 15, 2021 | 3.48 |
| Dec 14, 2021 | 3.48 |
| Dec 13, 2021 | 3.48 |
| Dec 10, 2021 | 3.49 |
| Dec 9, 2021 | 3.48 |
| Dec 8, 2021 | 3.49 |
| Dec 7, 2021 | 3.48 |
| Dec 6, 2021 | 3.48 |
| Dec 2, 2021 | 3.49 |
| Dec 1, 2021 | 3.48 |
| Nov 30, 2021 | 3.48 |
| Nov 29, 2021 | 3.44 |
| Nov 26, 2021 | 3.50 |
| Nov 24, 2021 | 3.43 |
| Nov 23, 2021 | 3.42 |
| Nov 22, 2021 | 3.38 |
| Nov 19, 2021 | 3.35 |
| Nov 18, 2021 | 3.32 |
| Nov 17, 2021 | 3.29 |
| Nov 16, 2021 | 3.35 |
| Nov 15, 2021 | 3.39 |
| Nov 12, 2021 | 3.38 |
| Nov 10, 2021 | 3.37 |
| Nov 9, 2021 | 3.37 |
| Nov 8, 2021 | 3.39 |
| Nov 5, 2021 | 3.40 |
| Nov 4, 2021 | 3.37 |
| Nov 3, 2021 | 3.38 |
| Nov 2, 2021 | 3.37 |
| Nov 1, 2021 | 3.37 |
| Oct 29, 2021 | 3.33 |
| Oct 28, 2021 | 3.29 |
| Oct 27, 2021 | 3.31 |
| Oct 26, 2021 | 3.29 |
| Oct 25, 2021 | 3.29 |
| Oct 22, 2021 | 3.29 |
| Oct 21, 2021 | 3.29 |
| Oct 19, 2021 | 3.30 |
| Oct 18, 2021 | 3.31 |
| Oct 15, 2021 | 3.28 |
| Oct 14, 2021 | 3.29 |
| Oct 13, 2021 | 3.34 |
| Oct 11, 2021 | 3.29 |
| Oct 8, 2021 | 3.23 |
| Oct 7, 2021 | 3.24 |
| Oct 6, 2021 | 3.22 |
| Oct 5, 2021 | 3.21 |
| Oct 4, 2021 | 3.21 |
| Oct 1, 2021 | 3.22 |
| Sep 29, 2021 | 3.42 |
| Sep 28, 2021 | 3.44 |
| Sep 27, 2021 | 3.44 |
| Sep 24, 2021 | 3.42 |
| Sep 23, 2021 | 3.42 |
| Sep 22, 2021 | 3.42 |
| Sep 21, 2021 | 3.42 |
| Sep 20, 2021 | 3.42 |
| Sep 17, 2021 | 3.48 |
| Sep 16, 2021 | 3.42 |
| Sep 15, 2021 | 3.42 |
| Sep 14, 2021 | 3.42 |
| Sep 13, 2021 | 3.42 |
| Sep 10, 2021 | 3.42 |
| Sep 9, 2021 | 3.42 |
| Sep 8, 2021 | 3.42 |
| Sep 7, 2021 | 3.44 |
| Sep 3, 2021 | 3.44 |
| Sep 2, 2021 | 3.43 |
| Sep 1, 2021 | 3.45 |
| Aug 31, 2021 | 3.44 |
| Aug 30, 2021 | 3.43 |
| Aug 27, 2021 | 3.43 |
| Aug 26, 2021 | 3.46 |
| Aug 25, 2021 | 3.43 |
| Aug 24, 2021 | 3.43 |
| Aug 23, 2021 | 3.45 |
| Aug 20, 2021 | 3.43 |
| Aug 19, 2021 | 3.42 |
| Aug 18, 2021 | 3.42 |
| Aug 17, 2021 | 3.44 |
| Aug 16, 2021 | 3.44 |
| Aug 13, 2021 | 3.42 |
| Aug 12, 2021 | 3.44 |
| Aug 11, 2021 | 3.42 |
| Aug 10, 2021 | 3.42 |
| Aug 9, 2021 | 3.44 |
| Aug 6, 2021 | 3.45 |
| Aug 5, 2021 | 3.43 |
| Aug 4, 2021 | 3.43 |
| Aug 3, 2021 | 3.51 |
| Aug 2, 2021 | 3.41 |
| Jul 30, 2021 | 3.45 |
| Jul 29, 2021 | 3.43 |
| Jul 28, 2021 | 3.45 |
| Jul 27, 2021 | 3.46 |
| Jul 26, 2021 | 3.46 |
| Jul 23, 2021 | 3.46 |
| Jul 22, 2021 | 3.43 |
| Jul 21, 2021 | 3.44 |
| Jul 20, 2021 | 3.42 |
| Jul 19, 2021 | 3.42 |
| Jul 16, 2021 | 3.43 |
| Jul 15, 2021 | 3.50 |
| Jul 14, 2021 | 3.38 |
| Jul 13, 2021 | 3.40 |
| Jul 12, 2021 | 3.40 |
| Jul 9, 2021 | 3.38 |
| Jul 8, 2021 | 3.35 |
| Jul 7, 2021 | 3.35 |
| Jul 6, 2021 | 3.35 |
| Jul 2, 2021 | 3.36 |
| Jul 1, 2021 | 3.37 |
| Jun 30, 2021 | 3.36 |
| Jun 29, 2021 | 6,351.17 |
| Jun 28, 2021 | 6,381.72 |
| Jun 25, 2021 | 6,381.72 |
| Jun 24, 2021 | 6,351.17 |
| Jun 23, 2021 | 6,358.36 |
| Jun 22, 2021 | 6,405.07 |
| Jun 21, 2021 | 6,376.93 |
| Jun 18, 2021 | 6,510.78 |
| Jun 17, 2021 | 6,358.36 |
| Jun 16, 2021 | 6,517.66 |
| Jun 15, 2021 | 6,358.36 |
| Jun 14, 2021 | 6,304.16 |
| Jun 11, 2021 | 6,271.52 |
| Jun 10, 2021 | 6,306.56 |
| Jun 9, 2021 | 6,271.52 |
| Jun 8, 2021 | 6,294.88 |
| Jun 7, 2021 | 6,292.48 |
| Jun 4, 2021 | 6,233.79 |
| Jun 3, 2021 | 6,311.35 |
| Jun 2, 2021 | 6,168.21 |
| Jun 1, 2021 | 6,088.56 |
| May 28, 2021 | 6,074.19 |
| May 27, 2021 | 6,055.62 |
| May 26, 2021 | 6,097.85 |
| May 25, 2021 | 6,048.44 |
| May 24, 2021 | 6,212.83 |
| May 21, 2021 | 6,189.18 |
| May 20, 2021 | 6,327.82 |
| May 19, 2021 | 6,177.50 |
| May 18, 2021 | 6,074.19 |
| May 17, 2021 | 6,299.67 |
| May 14, 2021 | 6,041.55 |
| May 13, 2021 | 5,957.11 |
| May 12, 2021 | 5,889.13 |
| May 11, 2021 | 5,947.52 |
| May 10, 2021 | 5,783.43 |
| May 7, 2021 | 5,619.04 |
| May 6, 2021 | 5,541.78 |
| May 5, 2021 | 5,607.36 |
| May 4, 2021 | 5,797.50 |
| May 3, 2021 | 5,823.26 |
| Apr 30, 2021 | 5,642.69 |
| Apr 29, 2021 | 5,834.93 |
| Apr 28, 2021 | 5,884.34 |
| Apr 27, 2021 | 5,877.16 |
| Apr 26, 2021 | 5,867.87 |
| Apr 23, 2021 | 5,963.99 |
| Apr 22, 2021 | 5,903.21 |
| Apr 21, 2021 | 6,008.61 |
| Apr 20, 2021 | 6,017.89 |
| Apr 19, 2021 | 6,086.17 |
| Apr 16, 2021 | 6,135.28 |
| Apr 15, 2021 | 6,022.69 |
| Apr 14, 2021 | 5,992.14 |
| Apr 13, 2021 | 5,893.63 |
| Apr 12, 2021 | 5,949.92 |
| Apr 9, 2021 | 6,031.97 |
| Apr 8, 2021 | 6,093.05 |
| Apr 7, 2021 | 5,853.80 |
| Apr 6, 2021 | 6,137.67 |
| Apr 5, 2021 | 6,257.45 |
| Apr 1, 2021 | 6,320.63 |
| Mar 31, 2021 | 6,198.76 |
| Mar 30, 2021 | 7,637.79 |
| Mar 29, 2021 | 7,314.19 |
| Mar 26, 2021 | 7,828.03 |
| Mar 25, 2021 | 7,876.23 |
| Mar 24, 2021 | 7,865.00 |
| Mar 23, 2021 | 7,836.37 |
| Mar 22, 2021 | 7,785.27 |
| Mar 19, 2021 | 8,091.84 |
| Mar 18, 2021 | 7,631.99 |
| Mar 17, 2021 | 7,558.07 |
| Mar 16, 2021 | 7,586.69 |
| Mar 15, 2021 | 7,674.75 |
| Mar 12, 2021 | 7,876.23 |
| Mar 11, 2021 | 7,975.52 |
| Mar 10, 2021 | 7,705.91 |
| Mar 9, 2021 | 7,805.21 |
| Mar 8, 2021 | 7,870.43 |
| Mar 5, 2021 | 7,793.97 |
| Mar 4, 2021 | 7,595.03 |
| Mar 3, 2021 | 7,382.31 |
| Mar 2, 2021 | 7,172.14 |
| Mar 1, 2021 | 7,350.79 |
| Feb 26, 2021 | 6,950.72 |
| Feb 25, 2021 | 7,146.41 |
| Feb 24, 2021 | 7,498.64 |
| Feb 23, 2021 | 7,438.84 |
| Feb 22, 2021 | 7,350.79 |
| Feb 19, 2021 | 7,370.72 |
| Feb 18, 2021 | 7,112.34 |
| Feb 17, 2021 | 7,214.53 |
| Feb 16, 2021 | 7,251.50 |
| Feb 12, 2021 | 7,265.63 |
| Feb 11, 2021 | 7,212.00 |
| Feb 10, 2021 | 7,172.14 |
| Feb 9, 2021 | 7,197.50 |
| Feb 8, 2021 | 7,237.36 |
| Feb 5, 2021 | 7,223.23 |
| Feb 4, 2021 | 7,382.31 |
| Feb 3, 2021 | 7,288.46 |
| Feb 2, 2021 | 7,453.34 |
| Feb 1, 2021 | 7,212.00 |
| Jan 29, 2021 | 6,703.58 |
| Jan 28, 2021 | 6,785.84 |
| Jan 27, 2021 | 6,635.46 |
| Jan 26, 2021 | 6,672.42 |
| Jan 25, 2021 | 6,817.01 |
| Jan 22, 2021 | 6,814.47 |
| Jan 21, 2021 | 6,768.81 |
| Jan 20, 2021 | 6,976.09 |
| Jan 19, 2021 | 7,055.81 |
| Jan 15, 2021 | 7,067.05 |
| Jan 14, 2021 | 7,160.90 |
| Jan 13, 2021 | 7,200.40 |
| Jan 12, 2021 | 7,288.46 |
| Jan 11, 2021 | 7,047.12 |
| Jan 8, 2021 | 6,871.00 |
| Jan 7, 2021 | 7,041.32 |
| Jan 6, 2021 | 6,814.47 |
| Jan 5, 2021 | 6,686.55 |
| Jan 4, 2021 | 6,587.26 |
| Dec 31, 2020 | 6,487.97 |
| Dec 30, 2020 | 5,119.25 |
| Dec 29, 2020 | 5,242.24 |
| Dec 28, 2020 | 5,383.55 |
| Dec 24, 2020 | 5,383.55 |
| Dec 23, 2020 | 5,401.58 |
| Dec 22, 2020 | 5,333.25 |
| Dec 21, 2020 | 5,331.22 |
| Dec 18, 2020 | 5,786.85 |
| Dec 17, 2020 | 5,417.57 |
| Dec 16, 2020 | 5,367.56 |
| Dec 15, 2020 | 5,472.24 |
| Dec 14, 2020 | 5,305.92 |
| Dec 11, 2020 | 5,394.90 |
| Dec 10, 2020 | 5,558.89 |
| Dec 9, 2020 | 5,381.23 |
| Dec 8, 2020 | 5,321.91 |
| Dec 7, 2020 | 5,292.25 |
| Dec 4, 2020 | 5,349.24 |
| Dec 3, 2020 | 5,285.57 |
| Dec 2, 2020 | 5,239.92 |
| Dec 1, 2020 | 5,438.22 |
| Nov 30, 2020 | 5,398.38 |
| Nov 27, 2020 | 5,491.72 |
| Nov 25, 2020 | 5,459.15 |
| Nov 24, 2020 | 5,478.64 |
| Nov 23, 2020 | 5,389.66 |
| Nov 20, 2020 | 5,426.59 |
| Nov 19, 2020 | 5,365.82 |
| Nov 18, 2020 | 5,350.70 |
| Nov 17, 2020 | 5,409.14 |
| Nov 16, 2020 | 5,424.26 |
| Nov 13, 2020 | 5,361.46 |
| Nov 12, 2020 | 5,246.31 |
| Nov 11, 2020 | 5,422.23 |
| Nov 10, 2020 | 5,378.90 |
| Nov 9, 2020 | 5,383.26 |
| Nov 6, 2020 | 5,179.15 |
| Nov 5, 2020 | 5,216.07 |
| Nov 4, 2020 | 5,185.83 |
| Nov 3, 2020 | 5,283.24 |
| Nov 2, 2020 | 5,055.57 |
| Oct 30, 2020 | 5,088.14 |
| Oct 29, 2020 | 5,196.59 |
| Oct 28, 2020 | 5,061.97 |
| Oct 27, 2020 | 4,936.06 |
| Oct 26, 2020 | 4,905.82 |
| Oct 23, 2020 | 4,884.02 |
| Oct 22, 2020 | 5,044.81 |
| Oct 21, 2020 | 4,968.63 |
| Oct 20, 2020 | 4,947.11 |
| Oct 19, 2020 | 4,836.33 |
| Oct 16, 2020 | 4,968.63 |
| Oct 15, 2020 | 4,827.61 |
| Oct 14, 2020 | 4,931.70 |
| Oct 13, 2020 | 4,920.94 |
| Oct 12, 2020 | 5,096.86 |
| Oct 9, 2020 | 4,942.75 |
| Oct 8, 2020 | 4,888.38 |
| Oct 7, 2020 | 4,793.01 |
| Oct 6, 2020 | 4,623.78 |
| Oct 5, 2020 | 4,615.06 |
| Oct 2, 2020 | 4,504.27 |
| Oct 1, 2020 | 4,654.02 |
| Sep 30, 2020 | 4,632.50 |
| Sep 29, 2020 | 6.55 |
| Sep 28, 2020 | 6.57 |
| Sep 25, 2020 | 6.47 |
| Sep 24, 2020 | 6.46 |
| Sep 23, 2020 | 6.50 |
| Sep 22, 2020 | 6.50 |
| Sep 21, 2020 | 6.59 |
| Sep 18, 2020 | 6.90 |
| Sep 17, 2020 | 7.01 |
| Sep 16, 2020 | 6.88 |
| Sep 15, 2020 | 7.09 |
| Sep 14, 2020 | 7.36 |
| Sep 11, 2020 | 7.37 |
| Sep 10, 2020 | 7.19 |
| Sep 9, 2020 | 7.29 |
| Sep 8, 2020 | 6.91 |
| Sep 4, 2020 | 7.19 |
| Sep 3, 2020 | 7.04 |
| Sep 2, 2020 | 7.09 |
| Sep 1, 2020 | 6.80 |
| Aug 31, 2020 | 6.59 |
| Aug 28, 2020 | 6.91 |
| Aug 27, 2020 | 6.67 |
| Aug 26, 2020 | 6.64 |
| Aug 25, 2020 | 6.80 |
| Aug 24, 2020 | 6.95 |
| Aug 21, 2020 | 6.43 |
| Aug 20, 2020 | 6.60 |
| Aug 19, 2020 | 6.53 |
| Aug 18, 2020 | 6.63 |
| Aug 17, 2020 | 6.62 |
| Aug 14, 2020 | 6.69 |
| Aug 13, 2020 | 6.77 |
| Aug 12, 2020 | 6.78 |
| Aug 11, 2020 | 6.91 |
| Aug 10, 2020 | 7.11 |
| Aug 7, 2020 | 6.77 |
| Aug 6, 2020 | 6.61 |
| Aug 5, 2020 | 6.62 |
| Aug 4, 2020 | 6.55 |
| Aug 3, 2020 | 6.71 |
| Jul 31, 2020 | 6.46 |
| Jul 30, 2020 | 6.76 |
| Jul 29, 2020 | 6.59 |
| Jul 28, 2020 | 6.28 |
| Jul 27, 2020 | 6.43 |
| Jul 24, 2020 | 6.46 |
| Jul 23, 2020 | 6.42 |
| Jul 22, 2020 | 6.49 |
| Jul 21, 2020 | 6.43 |
| Jul 20, 2020 | 6.32 |
| Jul 17, 2020 | 6.35 |
| Jul 16, 2020 | 6.66 |
| Jul 15, 2020 | 6.90 |
| Jul 14, 2020 | 6.76 |
| Jul 13, 2020 | 6.83 |
| Jul 10, 2020 | 6.41 |
| Jul 9, 2020 | 6.02 |
| Jul 8, 2020 | 6.58 |
| Jul 7, 2020 | 6.77 |
| Jul 6, 2020 | 7.53 |
| Jul 2, 2020 | 7.63 |
| Jul 1, 2020 | 7.76 |
| Jun 30, 2020 | 7.75 |
| Jun 29, 2020 | 6.21 |
| Jun 26, 2020 | 5.96 |
| Jun 25, 2020 | 6.58 |
| Jun 24, 2020 | 6.52 |
| Jun 23, 2020 | 6.55 |
| Jun 22, 2020 | 6.76 |
| Jun 19, 2020 | 6.85 |
| Jun 18, 2020 | 6.57 |
| Jun 17, 2020 | 6.61 |
| Jun 16, 2020 | 6.58 |
| Jun 15, 2020 | 6.63 |
| Jun 12, 2020 | 6.76 |
| Jun 11, 2020 | 6.57 |
| Jun 10, 2020 | 6.90 |
| Jun 9, 2020 | 7.05 |
| Jun 8, 2020 | 7.09 |
| Jun 5, 2020 | 6.57 |
| Jun 4, 2020 | 6.43 |
| Jun 3, 2020 | 6.37 |
| Jun 2, 2020 | 6.40 |
| Jun 1, 2020 | 6.43 |
| May 29, 2020 | 6.43 |
| May 28, 2020 | 6.20 |
| May 27, 2020 | 6.41 |
| May 26, 2020 | 6.28 |
| May 22, 2020 | 6.17 |
| May 21, 2020 | 6.17 |
| May 20, 2020 | 6.27 |
| May 19, 2020 | 6.18 |
| May 18, 2020 | 6.14 |
| May 15, 2020 | 5.91 |
| May 14, 2020 | 5.96 |
| May 13, 2020 | 5.89 |
| May 12, 2020 | 6.10 |
| May 11, 2020 | 6.25 |
| May 8, 2020 | 6.47 |
| May 7, 2020 | 5.76 |
| May 6, 2020 | 5.78 |
| May 5, 2020 | 5.78 |
| May 4, 2020 | 5.78 |
| May 1, 2020 | 5.65 |
| Apr 30, 2020 | 5.56 |
| Apr 29, 2020 | 5.65 |
| Apr 28, 2020 | 5.64 |
| Apr 27, 2020 | 5.42 |
| Apr 24, 2020 | 5.33 |
| Apr 23, 2020 | 5.30 |
| Apr 22, 2020 | 5.30 |
| Apr 21, 2020 | 5.39 |
| Apr 20, 2020 | 5.39 |
| Apr 17, 2020 | 5.38 |
| Apr 16, 2020 | 5.17 |
| Apr 15, 2020 | 5.36 |
| Apr 14, 2020 | 5.35 |
| Apr 13, 2020 | 5.41 |
| Apr 9, 2020 | 5.27 |
| Apr 8, 2020 | 5.37 |
| Apr 7, 2020 | 5.17 |
| Apr 6, 2020 | 5.29 |
| Apr 3, 2020 | 5.14 |
| Apr 2, 2020 | 5.11 |
| Apr 1, 2020 | 5.26 |
| Mar 31, 2020 | 5.24 |
| Mar 30, 2020 | 9,589.65 |
| Mar 27, 2020 | 9,599.07 |
| Mar 26, 2020 | 9,220.05 |
| Mar 25, 2020 | 8,896.88 |
| Mar 24, 2020 | 9,016.11 |
| Mar 23, 2020 | 8,643.99 |
| Mar 20, 2020 | 8,531.67 |
| Mar 19, 2020 | 8,649.01 |
| Mar 18, 2020 | 8,292.58 |
| Mar 17, 2020 | 8,733.10 |
| Mar 16, 2020 | 8,615.75 |
| Mar 13, 2020 | 9,130.94 |
| Mar 12, 2020 | 8,541.08 |
| Mar 11, 2020 | 9,130.94 |
| Mar 10, 2020 | 9,840.03 |
| Mar 9, 2020 | 10,254.82 |
| Mar 6, 2020 | 10,620.03 |
| Mar 5, 2020 | 10,770.00 |
| Mar 4, 2020 | 10,887.35 |
| Mar 3, 2020 | 10,910.57 |
| Mar 2, 2020 | 10,821.46 |
| Feb 28, 2020 | 10,676.51 |
| Feb 27, 2020 | 10,817.07 |
| Feb 26, 2020 | 11,097.57 |
| Feb 25, 2020 | 11,322.22 |
| Feb 24, 2020 | 11,411.32 |
| Feb 20, 2020 | 11,608.36 |
| Feb 19, 2020 | 11,629.07 |
| Feb 18, 2020 | 11,706.25 |
| Feb 14, 2020 | 11,706.25 |
| Feb 13, 2020 | 11,720.69 |
| Feb 11, 2020 | 11,730.10 |
| Feb 10, 2020 | 11,903.29 |
| Feb 7, 2020 | 11,706.25 |
| Feb 6, 2020 | 11,959.14 |
| Feb 5, 2020 | 11,823.60 |
| Feb 4, 2020 | 11,809.79 |
| Feb 3, 2020 | 11,622.17 |
| Jan 31, 2020 | 11,784.69 |
| Jan 29, 2020 | 11,823.60 |
| Jan 28, 2020 | 11,804.77 |
| Jan 27, 2020 | 11,627.19 |
| Jan 23, 2020 | 11,800.38 |
| Jan 21, 2020 | 11,823.60 |
| Jan 17, 2020 | 11,785.95 |
| Jan 15, 2020 | 11,659.82 |
| Jan 14, 2020 | 11,659.82 |
| Jan 13, 2020 | 11,709.39 |
| Jan 10, 2020 | 11,635.97 |
| Jan 9, 2020 | 11,633.46 |
| Jan 8, 2020 | 11,706.25 |
| Jan 7, 2020 | 11,685.55 |
| Jan 6, 2020 | 11,706.25 |
| Jan 3, 2020 | 11,640.99 |
| Jan 2, 2020 | 11,762.73 |
| Dec 31, 2019 | 11,730.10 |
| Dec 30, 2019 | 10.72 |
| Dec 27, 2019 | 10.80 |
| Dec 26, 2019 | 10.67 |
| Dec 24, 2019 | 10.73 |
| Dec 23, 2019 | 10.64 |
| Dec 20, 2019 | 10.64 |
| Dec 19, 2019 | 10.57 |
| Dec 18, 2019 | 10.62 |
| Dec 17, 2019 | 10.62 |
| Dec 16, 2019 | 10.49 |
| Dec 13, 2019 | 10.60 |
| Dec 12, 2019 | 10.49 |
| Dec 11, 2019 | 10.59 |
| Dec 10, 2019 | 10.34 |
| Dec 9, 2019 | 10.27 |
| Dec 6, 2019 | 10.08 |
| Dec 5, 2019 | 10.09 |
| Dec 4, 2019 | 10.08 |
| Dec 3, 2019 | 10.08 |
| Dec 2, 2019 | 10.18 |
| Nov 29, 2019 | 10.17 |
| Nov 27, 2019 | 9.95 |
| Nov 26, 2019 | 9.82 |
| Nov 25, 2019 | 9.79 |
| Nov 22, 2019 | 9.72 |
| Nov 21, 2019 | 9.58 |
| Nov 20, 2019 | 9.58 |
| Nov 19, 2019 | 9.71 |
| Nov 15, 2019 | 9.74 |
| Nov 13, 2019 | 9.81 |
| Nov 12, 2019 | 9.89 |
| Nov 11, 2019 | 9.77 |
| Nov 8, 2019 | 9.86 |
| Nov 7, 2019 | 9.88 |
| Nov 6, 2019 | 9.72 |
| Nov 5, 2019 | 9.76 |
| Nov 4, 2019 | 9.72 |
| Nov 1, 2019 | 9.72 |
| Oct 31, 2019 | 9.57 |
| Oct 30, 2019 | 9.30 |
| Oct 29, 2019 | 9.28 |
| Oct 28, 2019 | 9.34 |
| Oct 25, 2019 | 9.34 |
| Oct 24, 2019 | 9.24 |
| Oct 23, 2019 | 9.38 |
| Oct 22, 2019 | 9.28 |
| Oct 21, 2019 | 9.22 |
| Oct 18, 2019 | 9.17 |
| Oct 17, 2019 | 9.15 |
| Oct 16, 2019 | 9.17 |
| Oct 15, 2019 | 9.21 |
| Oct 14, 2019 | 9.21 |
| Oct 11, 2019 | 9.30 |
| Oct 10, 2019 | 9.34 |
| Oct 9, 2019 | 9.36 |
| Oct 8, 2019 | 9.38 |
| Oct 7, 2019 | 9.46 |
| Oct 4, 2019 | 9.59 |
| Oct 3, 2019 | 9.60 |
| Oct 2, 2019 | 9.42 |
| Oct 1, 2019 | 9.30 |
| Sep 30, 2019 | 9.55 |
| Sep 27, 2019 | 6.32 |
| Sep 26, 2019 | 6.45 |
| Sep 25, 2019 | 6.47 |
| Sep 24, 2019 | 6.46 |
| Sep 23, 2019 | 6.59 |
| Sep 20, 2019 | 6.70 |
| Sep 19, 2019 | 6.48 |
| Sep 18, 2019 | 6.53 |
| Sep 17, 2019 | 6.63 |
| Sep 16, 2019 | 6.60 |
| Sep 13, 2019 | 6.61 |
| Sep 12, 2019 | 6.62 |
| Sep 11, 2019 | 6.59 |
| Sep 9, 2019 | 6.59 |
| Sep 6, 2019 | 6.58 |
| Sep 5, 2019 | 6.52 |
| Sep 3, 2019 | 6.46 |
| Aug 30, 2019 | 6.42 |
| Aug 28, 2019 | 6.45 |
| Aug 27, 2019 | 6.46 |
| Aug 26, 2019 | 6.45 |
| Aug 23, 2019 | 6.38 |
| Aug 22, 2019 | 6.45 |
| Aug 21, 2019 | 6.42 |
| Aug 19, 2019 | 6.58 |
| Aug 15, 2019 | 6.40 |
| Aug 14, 2019 | 6.56 |
| Aug 13, 2019 | 6.40 |
| Aug 12, 2019 | 6.45 |
| Aug 9, 2019 | 6.39 |
| Aug 8, 2019 | 6.34 |
| Aug 7, 2019 | 6.13 |
| Aug 6, 2019 | 6.45 |
| Aug 5, 2019 | 6.55 |
| Aug 2, 2019 | 6.67 |
| Aug 1, 2019 | 6.57 |
| Jul 31, 2019 | 6.66 |
| Jul 30, 2019 | 6.87 |
| Jul 29, 2019 | 6.87 |
| Jul 26, 2019 | 6.59 |
| Jul 25, 2019 | 6.76 |
| Jul 24, 2019 | 6.86 |
| Jul 23, 2019 | 6.87 |
| Jul 22, 2019 | 6.87 |
| Jul 19, 2019 | 6.98 |
| Jul 18, 2019 | 6.70 |
| Jul 16, 2019 | 6.55 |
| Jul 15, 2019 | 6.55 |
| Jul 12, 2019 | 6.55 |
| Jul 11, 2019 | 6.69 |
| Jul 10, 2019 | 6.62 |
| Jul 9, 2019 | 6.60 |
| Jul 3, 2019 | 6.71 |
| Jun 28, 2019 | 4.88 |
| Jun 27, 2019 | 4.77 |
| Jun 26, 2019 | 4.75 |
| Jun 25, 2019 | 4.79 |
| Jun 24, 2019 | 4.74 |
| Jun 21, 2019 | 4.74 |
| Jun 20, 2019 | 4.74 |
| Jun 19, 2019 | 4.76 |
| Jun 17, 2019 | 4.80 |
| Jun 14, 2019 | 4.78 |
| Jun 13, 2019 | 4.76 |
| Jun 11, 2019 | 4.74 |
| Jun 10, 2019 | 4.78 |
| Jun 7, 2019 | 4.88 |
| Jun 6, 2019 | 4.76 |
| Jun 5, 2019 | 4.78 |
| Jun 4, 2019 | 4.79 |
| Jun 3, 2019 | 4.95 |
| May 31, 2019 | 4.76 |
| May 30, 2019 | 4.78 |
| May 29, 2019 | 4.77 |
| May 28, 2019 | 4.85 |
| May 24, 2019 | 4.86 |
| May 23, 2019 | 4.88 |
| May 22, 2019 | 4.86 |
| May 21, 2019 | 4.89 |
| May 17, 2019 | 4.98 |
| May 16, 2019 | 4.94 |
| May 15, 2019 | 4.93 |
| May 14, 2019 | 5.05 |
| May 13, 2019 | 5.04 |
| May 10, 2019 | 5.15 |
| May 9, 2019 | 5.14 |
| May 7, 2019 | 5.07 |
| May 6, 2019 | 5.12 |
| May 3, 2019 | 5.07 |
| May 2, 2019 | 4.93 |
| May 1, 2019 | 5.00 |
| Apr 30, 2019 | 5.05 |
| Apr 29, 2019 | 5.06 |
| Apr 26, 2019 | 4.99 |
| Apr 25, 2019 | 5.03 |
| Apr 24, 2019 | 4.93 |
| Apr 23, 2019 | 5.03 |
| Apr 22, 2019 | 4.89 |
| Apr 18, 2019 | 4.99 |
| Apr 17, 2019 | 4.89 |
| Apr 16, 2019 | 4.93 |
| Apr 15, 2019 | 4.89 |
| Apr 12, 2019 | 4.87 |
| Apr 11, 2019 | 4.78 |
| Apr 10, 2019 | 4.69 |
| Apr 9, 2019 | 4.68 |
| Apr 5, 2019 | 4.72 |
| Apr 4, 2019 | 4.68 |
| Apr 3, 2019 | 4.69 |
| Apr 2, 2019 | 4.69 |
| Apr 1, 2019 | 4.76 |
| Mar 29, 2019 | 3.90 |
| Mar 28, 2019 | 3.91 |
| Mar 27, 2019 | 3.89 |
| Mar 26, 2019 | 3.96 |
| Mar 25, 2019 | 4.12 |
| Mar 22, 2019 | 4.08 |
| Mar 21, 2019 | 4.07 |
| Mar 20, 2019 | 4.05 |
| Mar 19, 2019 | 4.12 |
| Mar 18, 2019 | 4.15 |
| Mar 15, 2019 | 4.22 |
| Mar 14, 2019 | 4.19 |
| Mar 13, 2019 | 4.24 |
| Mar 12, 2019 | 4.11 |
| Mar 8, 2019 | 4.13 |
| Mar 6, 2019 | 4.31 |
| Mar 5, 2019 | 4.30 |
| Mar 4, 2019 | 4.32 |
| Mar 1, 2019 | 4.19 |
| Feb 28, 2019 | 4.12 |
| Feb 27, 2019 | 4.06 |
| Feb 26, 2019 | 3.98 |
| Feb 22, 2019 | 4.01 |
| Feb 21, 2019 | 3.95 |
| Feb 20, 2019 | 3.94 |
| Feb 19, 2019 | 3.93 |
| Feb 15, 2019 | 3.96 |
| Feb 14, 2019 | 3.95 |
| Feb 13, 2019 | 3.95 |
| Feb 12, 2019 | 3.95 |
| Feb 11, 2019 | 3.95 |
| Feb 8, 2019 | 3.96 |
| Feb 7, 2019 | 3.98 |
| Feb 6, 2019 | 4.00 |
| Feb 5, 2019 | 3.95 |
| Feb 4, 2019 | 4.02 |
| Feb 1, 2019 | 3.95 |
| Jan 31, 2019 | 3.96 |
| Jan 30, 2019 | 3.93 |
| Jan 29, 2019 | 4.07 |
| Jan 25, 2019 | 4.09 |
| Jan 24, 2019 | 4.01 |
| Jan 23, 2019 | 3.99 |
| Jan 22, 2019 | 4.04 |
| Jan 18, 2019 | 3.97 |
| Jan 17, 2019 | 3.93 |
| Jan 16, 2019 | 3.96 |
| Jan 15, 2019 | 3.88 |
| Jan 14, 2019 | 3.94 |
| Jan 11, 2019 | 4.04 |
| Jan 10, 2019 | 4.08 |
| Jan 9, 2019 | 4.02 |
| Jan 8, 2019 | 4.03 |
| Jan 7, 2019 | 4.18 |
| Jan 4, 2019 | 4.16 |
| Jan 3, 2019 | 4.13 |
| Jan 2, 2019 | 4.14 |
| Dec 31, 2018 | 3.97 |
| Dec 28, 2018 | 4.90 |
| Dec 27, 2018 | 4.93 |
| Dec 26, 2018 | 4.85 |
| Dec 24, 2018 | 4.67 |
| Dec 21, 2018 | 4.68 |
| Dec 20, 2018 | 4.76 |
| Dec 19, 2018 | 4.76 |
| Dec 18, 2018 | 4.79 |
| Dec 17, 2018 | 4.82 |
| Dec 14, 2018 | 4.92 |
| Dec 13, 2018 | 4.93 |
| Dec 12, 2018 | 4.96 |
| Dec 11, 2018 | 4.83 |
| Dec 10, 2018 | 4.82 |
| Dec 7, 2018 | 4.97 |
| Dec 6, 2018 | 5.04 |
| Dec 4, 2018 | 5.08 |
| Dec 3, 2018 | 5.11 |
| Nov 30, 2018 | 5.08 |
| Nov 29, 2018 | 5.09 |
| Nov 28, 2018 | 5.10 |
| Nov 27, 2018 | 5.11 |
| Nov 26, 2018 | 5.23 |
| Nov 23, 2018 | 5.24 |
| Nov 21, 2018 | 5.30 |
| Nov 20, 2018 | 5.36 |
| Nov 19, 2018 | 5.39 |
| Nov 16, 2018 | 5.31 |
| Nov 15, 2018 | 5.37 |
| Nov 14, 2018 | 5.38 |
| Nov 13, 2018 | 5.42 |
| Nov 12, 2018 | 5.42 |
| Nov 9, 2018 | 5.46 |
| Nov 8, 2018 | 5.45 |
| Nov 7, 2018 | 5.55 |
| Nov 6, 2018 | 5.46 |
| Nov 5, 2018 | 5.50 |
| Nov 2, 2018 | 5.57 |
| Nov 1, 2018 | 5.57 |
| Oct 31, 2018 | 5.56 |
| Oct 30, 2018 | 5.61 |
| Oct 29, 2018 | 5.56 |
| Oct 26, 2018 | 5.46 |
| Oct 25, 2018 | 5.50 |
| Oct 24, 2018 | 5.61 |
| Oct 23, 2018 | 5.71 |
| Oct 22, 2018 | 5.75 |
| Oct 19, 2018 | 5.76 |
| Oct 18, 2018 | 5.80 |
| Oct 17, 2018 | 5.84 |
| Oct 16, 2018 | 5.91 |
| Oct 15, 2018 | 5.89 |
| Oct 12, 2018 | 5.89 |
| Oct 11, 2018 | 5.92 |
| Oct 10, 2018 | 5.88 |
| Oct 9, 2018 | 5.89 |
| Oct 8, 2018 | 5.92 |
| Oct 5, 2018 | 5.94 |
| Oct 4, 2018 | 5.97 |
| Oct 3, 2018 | 5.96 |
| Oct 2, 2018 | 5.91 |
| Oct 1, 2018 | 5.89 |
| Sep 28, 2018 | 23.16 |
| Sep 27, 2018 | 23.32 |
| Sep 26, 2018 | 23.36 |
| Sep 25, 2018 | 23.34 |
| Sep 24, 2018 | 23.36 |
| Sep 21, 2018 | 23.16 |
| Sep 20, 2018 | 23.16 |
| Sep 18, 2018 | 23.14 |
| Sep 17, 2018 | 23.16 |
| Sep 14, 2018 | 23.08 |
| Sep 13, 2018 | 23.34 |
| Sep 12, 2018 | 23.24 |
| Sep 11, 2018 | 23.09 |
| Sep 10, 2018 | 23.20 |
| Sep 7, 2018 | 23.32 |
| Sep 6, 2018 | 23.12 |
| Sep 5, 2018 | 23.17 |
| Sep 4, 2018 | 23.28 |
| Aug 31, 2018 | 23.16 |
| Aug 30, 2018 | 23.05 |
| Aug 29, 2018 | 23.34 |
| Aug 28, 2018 | 23.35 |
| Aug 27, 2018 | 23.05 |
| Aug 24, 2018 | 23.16 |
| Aug 23, 2018 | 23.16 |
| Aug 22, 2018 | 23.16 |
| Aug 21, 2018 | 23.10 |
| Aug 20, 2018 | 23.46 |
| Aug 16, 2018 | 23.16 |
| Aug 14, 2018 | 23.28 |
| Aug 13, 2018 | 23.35 |
| Aug 10, 2018 | 23.16 |
| Aug 9, 2018 | 23.16 |
| Aug 8, 2018 | 23.09 |
| Aug 7, 2018 | 23.11 |
| Aug 6, 2018 | 23.09 |
| Aug 3, 2018 | 23.17 |
| Aug 2, 2018 | 22.96 |
| Aug 1, 2018 | 23.17 |
| Jul 31, 2018 | 22.96 |
| Jul 30, 2018 | 22.77 |
| Jul 27, 2018 | 22.77 |
| Jul 26, 2018 | 22.96 |
| Jul 25, 2018 | 23.17 |
| Jul 24, 2018 | 22.77 |
| Jul 23, 2018 | 22.61 |
| Jul 20, 2018 | 22.61 |
| Jul 19, 2018 | 22.54 |
| Jul 18, 2018 | 22.54 |
| Jul 17, 2018 | 22.41 |
| Jul 16, 2018 | 22.64 |
| Jul 10, 2018 | 22.61 |
| Jul 9, 2018 | 22.61 |
| Jul 6, 2018 | 22.53 |
| Jul 5, 2018 | 22.57 |
| Jul 2, 2018 | 22.57 |
| Jun 29, 2018 | 17.48 |
| Jun 28, 2018 | 17.32 |
| Jun 27, 2018 | 17.54 |
| Jun 26, 2018 | 17.63 |
| Jun 22, 2018 | 17.57 |
| Jun 21, 2018 | 17.38 |
| Jun 20, 2018 | 17.39 |
| Jun 19, 2018 | 17.32 |
| Jun 18, 2018 | 17.53 |
| Jun 15, 2018 | 17.64 |
| Jun 14, 2018 | 17.38 |
| Jun 13, 2018 | 17.23 |
| Jun 12, 2018 | 17.44 |
| Jun 11, 2018 | 17.20 |
| Jun 8, 2018 | 17.29 |
| Jun 6, 2018 | 17.30 |
| Jun 5, 2018 | 17.46 |
| Jun 4, 2018 | 17.23 |
| Jun 1, 2018 | 17.47 |
| May 31, 2018 | 17.47 |
| May 30, 2018 | 17.33 |
| May 29, 2018 | 17.17 |
| May 25, 2018 | 17.47 |
| May 24, 2018 | 17.17 |
| May 23, 2018 | 17.11 |
| May 22, 2018 | 17.32 |
| May 21, 2018 | 17.46 |
| May 18, 2018 | 16.81 |
| May 17, 2018 | 16.95 |
| May 16, 2018 | 16.88 |
| May 15, 2018 | 17.05 |
| May 14, 2018 | 17.32 |
| May 11, 2018 | 17.17 |
| May 10, 2018 | 17.32 |
| May 9, 2018 | 17.15 |
| May 8, 2018 | 17.32 |
| May 7, 2018 | 17.51 |
| May 4, 2018 | 17.48 |
| May 3, 2018 | 17.48 |
| May 2, 2018 | 17.67 |
| May 1, 2018 | 17.48 |
| Apr 27, 2018 | 17.89 |
| Apr 26, 2018 | 17.59 |
| Apr 25, 2018 | 17.53 |
| Apr 24, 2018 | 17.63 |
| Apr 23, 2018 | 17.73 |
| Apr 20, 2018 | 17.72 |
| Apr 19, 2018 | 17.69 |
| Apr 18, 2018 | 17.60 |
| Apr 17, 2018 | 17.62 |
| Apr 16, 2018 | 17.54 |
| Apr 13, 2018 | 17.60 |
| Apr 12, 2018 | 17.36 |
| Apr 11, 2018 | 17.66 |
| Apr 10, 2018 | 17.54 |
| Apr 9, 2018 | 17.54 |
| Apr 6, 2018 | 17.54 |
| Apr 3, 2018 | 17.36 |
| Apr 2, 2018 | 17.78 |
| Mar 29, 2018 | 55.03 |
| Mar 28, 2018 | 55.50 |
| Mar 27, 2018 | 55.45 |
| Mar 26, 2018 | 54.73 |
| Mar 23, 2018 | 55.44 |
| Mar 22, 2018 | 54.10 |
| Mar 21, 2018 | 55.12 |
| Mar 20, 2018 | 55.50 |
| Mar 19, 2018 | 55.22 |
| Mar 16, 2018 | 54.74 |
| Mar 15, 2018 | 54.46 |
| Mar 14, 2018 | 54.27 |
| Mar 13, 2018 | 54.63 |
| Mar 12, 2018 | 54.18 |
| Mar 9, 2018 | 54.56 |
| Mar 8, 2018 | 54.65 |
| Mar 7, 2018 | 53.99 |
| Mar 6, 2018 | 53.88 |
| Mar 5, 2018 | 54.46 |
| Mar 2, 2018 | 54.27 |
| Mar 1, 2018 | 54.37 |
| Feb 28, 2018 | 54.33 |
| Feb 27, 2018 | 54.08 |
| Feb 26, 2018 | 54.27 |
| Feb 23, 2018 | 54.10 |
| Feb 22, 2018 | 54.18 |
| Feb 21, 2018 | 54.52 |
| Feb 20, 2018 | 54.41 |
| Feb 16, 2018 | 54.29 |
| Feb 14, 2018 | 53.84 |
| Feb 13, 2018 | 53.52 |
| Feb 12, 2018 | 54.07 |
| Feb 9, 2018 | 54.27 |
| Feb 8, 2018 | 54.65 |
| Feb 7, 2018 | 54.18 |
| Feb 6, 2018 | 53.59 |
| Feb 5, 2018 | 53.23 |
| Feb 2, 2018 | 53.99 |
| Feb 1, 2018 | 53.99 |
| Jan 31, 2018 | 54.12 |
| Jan 30, 2018 | 53.63 |
| Jan 26, 2018 | 54.27 |
| Jan 25, 2018 | 54.27 |
| Jan 24, 2018 | 54.82 |
| Jan 23, 2018 | 54.73 |
| Jan 22, 2018 | 55.29 |
| Jan 19, 2018 | 54.59 |
| Jan 18, 2018 | 54.74 |
| Jan 17, 2018 | 54.54 |
| Jan 16, 2018 | 54.46 |
| Jan 12, 2018 | 52.97 |
| Jan 11, 2018 | 52.86 |
| Jan 10, 2018 | 52.54 |
| Jan 9, 2018 | 52.86 |
| Jan 5, 2018 | 52.86 |
| Jan 4, 2018 | 52.86 |
| Jan 3, 2018 | 53.42 |
| Jan 2, 2018 | 53.54 |
| Dec 29, 2017 | 102.91 |
| Dec 28, 2017 | 102.94 |
| Dec 27, 2017 | 102.06 |
| Dec 26, 2017 | 101.53 |
| Dec 22, 2017 | 98.51 |
| Dec 21, 2017 | 99.04 |
| Dec 20, 2017 | 99.39 |
| Dec 19, 2017 | 99.15 |
| Dec 18, 2017 | 99.39 |
| Dec 15, 2017 | 101.53 |
| Dec 14, 2017 | 101.53 |
| Dec 13, 2017 | 103.30 |
| Dec 12, 2017 | 101.17 |
| Dec 11, 2017 | 99.80 |
| Dec 8, 2017 | 100.85 |
| Dec 7, 2017 | 102.06 |
| Dec 6, 2017 | 102.06 |
| Dec 5, 2017 | 100.99 |
| Dec 4, 2017 | 103.35 |
| Dec 1, 2017 | 100.53 |
| Nov 30, 2017 | 104.01 |
| Nov 29, 2017 | 98.92 |
| Nov 28, 2017 | 99.06 |
| Nov 27, 2017 | 99.90 |
| Nov 22, 2017 | 98.52 |
| Nov 21, 2017 | 98.55 |
| Nov 20, 2017 | 98.45 |
| Nov 15, 2017 | 99.57 |
| Nov 14, 2017 | 97.37 |
| Nov 13, 2017 | 97.03 |
| Nov 10, 2017 | 98.72 |
| Nov 8, 2017 | 98.04 |
| Nov 7, 2017 | 99.15 |
| Nov 6, 2017 | 100.11 |
| Nov 2, 2017 | 100.11 |
| Nov 1, 2017 | 102.23 |
| Oct 31, 2017 | 102.61 |
| Oct 30, 2017 | 102.44 |
| Oct 27, 2017 | 100.01 |
| Oct 26, 2017 | 97.74 |
| Oct 25, 2017 | 97.20 |
| Oct 24, 2017 | 98.04 |
| Oct 23, 2017 | 98.04 |
| Oct 20, 2017 | 96.42 |
| Oct 19, 2017 | 97.37 |
| Oct 18, 2017 | 97.74 |
| Oct 17, 2017 | 98.89 |
| Oct 16, 2017 | 98.06 |
| Oct 13, 2017 | 97.84 |
| Oct 12, 2017 | 98.04 |
| Oct 11, 2017 | 99.69 |
| Oct 10, 2017 | 99.90 |
| Oct 9, 2017 | 100.94 |
| Oct 6, 2017 | 99.90 |
| Oct 5, 2017 | 98.27 |
| Oct 4, 2017 | 98.08 |
| Oct 3, 2017 | 97.37 |
| Oct 2, 2017 | 97.20 |
| Sep 29, 2017 | 6.25 |
| Sep 28, 2017 | 6.25 |
| Sep 27, 2017 | 6.37 |
| Sep 26, 2017 | 6.45 |
| Sep 25, 2017 | 6.48 |
| Sep 22, 2017 | 6.40 |
| Sep 21, 2017 | 6.27 |
| Sep 20, 2017 | 6.17 |
| Sep 19, 2017 | 6.07 |
| Sep 18, 2017 | 6.03 |
| Sep 15, 2017 | 6.22 |
| Sep 14, 2017 | 6.09 |
| Sep 13, 2017 | 6.27 |
| Sep 12, 2017 | 6.28 |
| Sep 11, 2017 | 6.33 |
| Sep 8, 2017 | 6.27 |
| Sep 7, 2017 | 6.45 |
| Sep 6, 2017 | 6.62 |
| Sep 5, 2017 | 6.56 |
| Sep 1, 2017 | 6.63 |
| Aug 31, 2017 | 6.48 |
| Aug 30, 2017 | 6.42 |
| Aug 29, 2017 | 6.34 |
| Aug 28, 2017 | 6.37 |
| Aug 25, 2017 | 6.42 |
| Aug 24, 2017 | 6.35 |
| Aug 23, 2017 | 6.61 |
| Aug 22, 2017 | 6.60 |
| Aug 21, 2017 | 6.60 |
| Aug 18, 2017 | 6.63 |
| Aug 17, 2017 | 6.63 |
| Aug 16, 2017 | 6.58 |
| Aug 15, 2017 | 6.61 |
| Aug 14, 2017 | 6.60 |
| Aug 11, 2017 | 6.59 |
| Aug 10, 2017 | 6.53 |
| Aug 9, 2017 | 6.58 |
| Aug 8, 2017 | 6.34 |
| Aug 7, 2017 | 6.38 |
| Aug 4, 2017 | 6.49 |
| Aug 3, 2017 | 6.47 |
| Aug 2, 2017 | 6.52 |
| Aug 1, 2017 | 6.48 |
| Jul 31, 2017 | 6.58 |
| Jul 28, 2017 | 6.53 |
| Jul 27, 2017 | 6.63 |
| Jul 26, 2017 | 6.52 |
| Jul 25, 2017 | 6.45 |
| Jul 24, 2017 | 6.53 |
| Jul 21, 2017 | 6.51 |
| Jul 20, 2017 | 6.53 |
| Jul 19, 2017 | 6.55 |
| Jul 18, 2017 | 6.51 |
| Jul 17, 2017 | 6.64 |
| Jul 13, 2017 | 6.54 |
| Jul 12, 2017 | 6.53 |
| Jul 11, 2017 | 6.53 |
| Jul 7, 2017 | 6.53 |
| Jul 6, 2017 | 6.58 |
| Jul 5, 2017 | 6.51 |
| Jul 3, 2017 | 6.65 |
| Jun 29, 2017 | 4.69 |
| Jun 28, 2017 | 4.71 |
| Jun 27, 2017 | 4.73 |
| Jun 26, 2017 | 4.70 |
| Jun 23, 2017 | 4.65 |
| Jun 20, 2017 | 4.71 |
| Jun 16, 2017 | 4.76 |
| Jun 15, 2017 | 4.74 |
| Jun 14, 2017 | 4.72 |
| Jun 13, 2017 | 4.80 |
| Jun 12, 2017 | 4.84 |
| Jun 9, 2017 | 4.79 |
| Jun 8, 2017 | 4.80 |
| Jun 7, 2017 | 4.71 |
| Jun 6, 2017 | 4.61 |
| Jun 5, 2017 | 4.71 |
| Jun 2, 2017 | 4.77 |
| Jun 1, 2017 | 4.91 |
| May 31, 2017 | 4.69 |
| May 30, 2017 | 4.69 |
| May 26, 2017 | 4.77 |
| May 25, 2017 | 4.77 |
| May 24, 2017 | 4.77 |
| May 23, 2017 | 4.76 |
| May 22, 2017 | 4.77 |
| May 19, 2017 | 4.78 |
| May 18, 2017 | 4.75 |
| May 17, 2017 | 4.73 |
| May 16, 2017 | 4.77 |
| May 12, 2017 | 4.73 |
| May 11, 2017 | 4.73 |
| May 10, 2017 | 4.75 |
| May 9, 2017 | 4.77 |
| May 8, 2017 | 4.76 |
| May 5, 2017 | 4.73 |
| May 4, 2017 | 4.74 |
| May 3, 2017 | 4.76 |
| May 2, 2017 | 4.73 |
| May 1, 2017 | 4.74 |
| Apr 28, 2017 | 4.73 |
| Apr 27, 2017 | 4.72 |
| Apr 26, 2017 | 4.75 |
| Apr 25, 2017 | 4.77 |
| Apr 24, 2017 | 4.72 |
| Apr 21, 2017 | 4.62 |
| Apr 20, 2017 | 4.60 |
| Apr 18, 2017 | 4.66 |
| Apr 17, 2017 | 4.75 |
| Apr 13, 2017 | 4.75 |
| Apr 12, 2017 | 4.75 |
| Apr 11, 2017 | 4.74 |
| Apr 10, 2017 | 4.76 |
| Apr 7, 2017 | 4.76 |
| Apr 6, 2017 | 4.73 |
| Apr 5, 2017 | 4.65 |
| Apr 4, 2017 | 4.60 |
| Apr 3, 2017 | 4.61 |
| Mar 30, 2017 | 4.47 |
| Mar 29, 2017 | 4.36 |
| Mar 28, 2017 | 4.35 |
| Mar 27, 2017 | 4.41 |
| Mar 24, 2017 | 4.41 |
| Mar 23, 2017 | 4.37 |
| Mar 22, 2017 | 4.35 |
| Mar 21, 2017 | 4.41 |
| Mar 20, 2017 | 4.41 |
| Mar 17, 2017 | 4.41 |
| Mar 16, 2017 | 4.41 |
| Mar 15, 2017 | 4.41 |
| Mar 14, 2017 | 4.44 |
| Mar 13, 2017 | 4.41 |
| Mar 10, 2017 | 4.41 |
| Mar 9, 2017 | 4.44 |
| Mar 8, 2017 | 4.47 |
| Mar 7, 2017 | 4.46 |
| Mar 6, 2017 | 4.51 |
| Mar 3, 2017 | 4.41 |
| Mar 2, 2017 | 4.45 |
| Mar 1, 2017 | 4.47 |
| Feb 28, 2017 | 4.35 |
| Feb 27, 2017 | 4.52 |
| Feb 24, 2017 | 4.30 |
| Feb 23, 2017 | 4.40 |
| Feb 22, 2017 | 4.35 |
| Feb 21, 2017 | 4.31 |
| Feb 17, 2017 | 4.30 |
| Feb 15, 2017 | 4.38 |
| Feb 14, 2017 | 4.41 |
| Feb 13, 2017 | 4.44 |
| Feb 10, 2017 | 4.41 |
| Feb 9, 2017 | 4.38 |
| Feb 8, 2017 | 4.37 |
| Feb 7, 2017 | 4.36 |
| Feb 6, 2017 | 4.33 |
| Feb 3, 2017 | 4.29 |
| Feb 2, 2017 | 4.30 |
| Feb 1, 2017 | 4.30 |
| Jan 31, 2017 | 4.48 |
| Jan 30, 2017 | 4.70 |
| Jan 27, 2017 | 4.60 |
| Jan 26, 2017 | 4.59 |
| Jan 25, 2017 | 4.67 |
| Jan 24, 2017 | 4.41 |
| Jan 23, 2017 | 4.39 |
| Jan 20, 2017 | 4.33 |
| Jan 19, 2017 | 4.30 |
| Jan 18, 2017 | 4.30 |
| Jan 17, 2017 | 4.31 |
| Jan 13, 2017 | 4.21 |
| Jan 12, 2017 | 4.23 |
| Jan 11, 2017 | 4.27 |
| Jan 10, 2017 | 4.28 |
| Jan 9, 2017 | 4.30 |
| Jan 6, 2017 | 4.26 |
| Jan 5, 2017 | 4.24 |
| Jan 4, 2017 | 4.23 |
| Jan 3, 2017 | 4.20 |
| Dec 30, 2016 | 6.09 |
| Dec 29, 2016 | 6.10 |
| Dec 28, 2016 | 6.17 |
| Dec 27, 2016 | 6.07 |
| Dec 23, 2016 | 5.98 |
| Dec 22, 2016 | 6.01 |
| Dec 21, 2016 | 5.96 |
| Dec 20, 2016 | 6.02 |
| Dec 19, 2016 | 5.87 |
| Dec 16, 2016 | 5.96 |
| Dec 15, 2016 | 5.99 |
| Dec 14, 2016 | 5.82 |
| Dec 13, 2016 | 5.89 |
| Dec 12, 2016 | 5.84 |
| Dec 9, 2016 | 5.85 |
| Dec 8, 2016 | 5.74 |
| Dec 7, 2016 | 5.69 |
| Dec 6, 2016 | 5.71 |
| Dec 5, 2016 | 5.74 |
| Dec 2, 2016 | 5.91 |
| Dec 1, 2016 | 5.88 |
| Nov 30, 2016 | 5.87 |
| Nov 29, 2016 | 5.87 |
| Nov 28, 2016 | 5.68 |
| Nov 25, 2016 | 5.63 |
| Nov 23, 2016 | 5.60 |
| Nov 22, 2016 | 5.60 |
| Nov 21, 2016 | 5.59 |
| Nov 18, 2016 | 5.59 |
| Nov 17, 2016 | 5.64 |
| Nov 16, 2016 | 5.55 |
| Nov 15, 2016 | 5.60 |
| Nov 14, 2016 | 5.58 |
| Nov 11, 2016 | 5.62 |
| Nov 10, 2016 | 5.62 |
| Nov 9, 2016 | 5.46 |
| Nov 8, 2016 | 5.61 |
| Nov 7, 2016 | 5.58 |
| Nov 4, 2016 | 5.58 |
| Nov 3, 2016 | 5.59 |
| Nov 2, 2016 | 5.61 |
| Nov 1, 2016 | 5.58 |
| Oct 31, 2016 | 5.48 |
| Oct 27, 2016 | 5.48 |
| Oct 26, 2016 | 5.58 |
| Oct 25, 2016 | 5.58 |
| Oct 24, 2016 | 5.63 |
| Oct 21, 2016 | 5.59 |
| Oct 20, 2016 | 5.59 |
| Oct 19, 2016 | 5.53 |
| Oct 14, 2016 | 5.52 |
| Oct 13, 2016 | 5.53 |
| Oct 12, 2016 | 5.48 |
| Oct 11, 2016 | 5.50 |
| Oct 7, 2016 | 5.48 |
| Oct 5, 2016 | 5.46 |
| Oct 4, 2016 | 5.48 |
| Oct 3, 2016 | 5.47 |
| Sep 30, 2016 | 5.48 |
| Sep 29, 2016 | 3.62 |
| Sep 28, 2016 | 3.58 |
| Sep 26, 2016 | 3.61 |
| Sep 23, 2016 | 3.60 |
| Sep 22, 2016 | 3.59 |
| Sep 21, 2016 | 3.60 |
| Sep 20, 2016 | 3.59 |
| Sep 16, 2016 | 3.58 |
| Sep 14, 2016 | 3.58 |
| Sep 13, 2016 | 3.57 |
| Sep 12, 2016 | 3.57 |
| Sep 9, 2016 | 3.59 |
| Sep 7, 2016 | 3.61 |
| Sep 6, 2016 | 3.58 |
| Sep 2, 2016 | 3.59 |
| Sep 1, 2016 | 3.58 |
| Aug 31, 2016 | 3.57 |
| Aug 30, 2016 | 3.60 |
| Aug 29, 2016 | 3.59 |
| Aug 26, 2016 | 3.58 |
| Aug 24, 2016 | 3.57 |
| Aug 23, 2016 | 3.56 |
| Aug 22, 2016 | 3.56 |
| Aug 18, 2016 | 3.56 |
| Aug 15, 2016 | 3.58 |
| Aug 12, 2016 | 3.57 |
| Aug 10, 2016 | 3.54 |
| Aug 9, 2016 | 3.52 |
| Aug 5, 2016 | 3.56 |
| Aug 4, 2016 | 3.56 |
| Aug 3, 2016 | 3.54 |
| Jul 29, 2016 | 3.52 |
| Jul 28, 2016 | 3.53 |
| Jul 27, 2016 | 3.55 |
| Jul 26, 2016 | 3.53 |
| Jul 25, 2016 | 3.52 |
| Jul 22, 2016 | 3.55 |
| Jul 21, 2016 | 3.50 |
| Jul 20, 2016 | 3.49 |
| Jul 19, 2016 | 3.49 |
| Jul 18, 2016 | 3.46 |
| Jul 15, 2016 | 3.46 |
| Jul 14, 2016 | 3.52 |
| Jul 13, 2016 | 3.50 |
| Jul 11, 2016 | 3.48 |
| Jul 8, 2016 | 3.45 |
| Jul 7, 2016 | 3.46 |
| Jul 6, 2016 | 3.46 |
| Jul 1, 2016 | 3.49 |
| Jun 30, 2016 | 3.47 |
| Jun 28, 2016 | 7.00 |
| Jun 27, 2016 | 6.85 |
| Jun 24, 2016 | 6.91 |
| Jun 23, 2016 | 6.92 |
| Jun 22, 2016 | 6.95 |
| Jun 20, 2016 | 6.92 |
| Jun 17, 2016 | 6.90 |
| Jun 16, 2016 | 6.92 |
| Jun 14, 2016 | 6.96 |
| Jun 13, 2016 | 6.94 |
| Jun 10, 2016 | 6.93 |
| Jun 9, 2016 | 6.92 |
| Jun 8, 2016 | 6.93 |
| Jun 7, 2016 | 6.84 |
| Jun 6, 2016 | 6.88 |
| Jun 3, 2016 | 6.92 |
| Jun 2, 2016 | 6.88 |
| Jun 1, 2016 | 6.97 |
| May 31, 2016 | 6.89 |
| May 27, 2016 | 6.94 |
| May 26, 2016 | 6.98 |
| May 25, 2016 | 6.94 |