NatWest (NWG) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | -546.43 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | -543.28 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 513.19 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 21.85 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 8,381.48 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 8,331.18 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 359,838.91 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 13.02 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 8.86 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.85 |
| May 21, 2026 | 22.06 |
| May 20, 2026 | 21.97 |
| May 19, 2026 | 21.11 |
| May 18, 2026 | 21.34 |
| May 15, 2026 | 20.90 |
| May 14, 2026 | 21.09 |
| May 13, 2026 | 21.32 |
| May 12, 2026 | 21.40 |
| May 11, 2026 | 21.99 |
| May 8, 2026 | 22.08 |
| May 7, 2026 | 21.44 |
| May 6, 2026 | 21.78 |
| May 5, 2026 | 20.70 |
| May 4, 2026 | 21.04 |
| May 1, 2026 | 21.46 |
| Apr 30, 2026 | 22.20 |
| Apr 29, 2026 | 21.40 |
| Apr 28, 2026 | 21.89 |
| Apr 27, 2026 | 21.86 |
| Apr 24, 2026 | 21.99 |
| Apr 23, 2026 | 21.87 |
| Apr 22, 2026 | 22.28 |
| Apr 21, 2026 | 22.47 |
| Apr 20, 2026 | 23.06 |
| Apr 17, 2026 | 23.58 |
| Apr 16, 2026 | 23.23 |
| Apr 15, 2026 | 23.63 |
| Apr 14, 2026 | 23.77 |
| Apr 13, 2026 | 23.40 |
| Apr 10, 2026 | 23.09 |
| Apr 9, 2026 | 22.89 |
| Apr 8, 2026 | 22.89 |
| Apr 7, 2026 | 21.40 |
| Apr 6, 2026 | 21.46 |
| Apr 2, 2026 | 21.33 |
| Apr 1, 2026 | 21.69 |
| Mar 31, 2026 | 20.79 |
| Mar 30, 2026 | 18.54 |
| Mar 27, 2026 | 18.49 |
| Mar 26, 2026 | 18.52 |
| Mar 25, 2026 | 18.91 |
| Mar 24, 2026 | 18.65 |
| Mar 23, 2026 | 18.59 |
| Mar 20, 2026 | 17.99 |
| Mar 19, 2026 | 19.53 |
| Mar 18, 2026 | 19.81 |
| Mar 17, 2026 | 20.12 |
| Mar 16, 2026 | 19.94 |
| Mar 13, 2026 | 19.39 |
| Mar 12, 2026 | 19.85 |
| Mar 11, 2026 | 20.58 |
| Mar 10, 2026 | 20.73 |
| Mar 9, 2026 | 20.43 |
| Mar 6, 2026 | 20.10 |
| Mar 5, 2026 | 20.39 |
| Mar 4, 2026 | 20.88 |
| Mar 3, 2026 | 20.67 |
| Mar 2, 2026 | 21.06 |
| Feb 27, 2026 | 21.50 |
| Feb 26, 2026 | 22.10 |
| Feb 25, 2026 | 21.81 |
| Feb 24, 2026 | 21.48 |
| Feb 23, 2026 | 21.57 |
| Feb 20, 2026 | 21.83 |
| Feb 19, 2026 | 21.80 |
| Feb 18, 2026 | 22.23 |
| Feb 17, 2026 | 21.69 |
| Feb 13, 2026 | 20.82 |
| Feb 12, 2026 | 21.15 |
| Feb 11, 2026 | 21.70 |
| Feb 10, 2026 | 21.58 |
| Feb 9, 2026 | 22.04 |
| Feb 6, 2026 | 23.46 |
| Feb 5, 2026 | 22.86 |
| Feb 4, 2026 | 24.55 |
| Feb 3, 2026 | 24.70 |
| Feb 2, 2026 | 24.38 |
| Jan 30, 2026 | 23.62 |
| Jan 29, 2026 | 23.73 |
| Jan 28, 2026 | 23.59 |
| Jan 27, 2026 | 23.71 |
| Jan 26, 2026 | 23.19 |
| Jan 23, 2026 | 22.90 |
| Jan 22, 2026 | 22.86 |
| Jan 21, 2026 | 22.89 |
| Jan 20, 2026 | 22.59 |
| Jan 16, 2026 | 22.70 |
| Jan 15, 2026 | 22.20 |
| Jan 14, 2026 | 22.13 |
| Jan 13, 2026 | 21.97 |
| Jan 12, 2026 | 22.46 |
| Jan 9, 2026 | 22.36 |
| Jan 8, 2026 | 22.63 |
| Jan 7, 2026 | 22.07 |
| Jan 6, 2026 | 23.03 |
| Jan 5, 2026 | 23.43 |
| Jan 2, 2026 | 23.08 |
| Dec 31, 2025 | 22.67 |
| Mar 28, 2025 | 77.58 |
| Mar 27, 2025 | 78.75 |
| Mar 26, 2025 | 78.03 |
| Mar 25, 2025 | 78.94 |
| Mar 24, 2025 | 78.55 |
| Mar 21, 2025 | 77.84 |
| Mar 20, 2025 | 78.49 |
| Mar 19, 2025 | 79.85 |
| Mar 18, 2025 | 79.40 |
| Mar 17, 2025 | 77.13 |
| Mar 14, 2025 | 76.41 |
| Mar 13, 2025 | 75.76 |
| Mar 12, 2025 | 76.48 |
| Mar 11, 2025 | 74.47 |
| Mar 10, 2025 | 74.34 |
| Mar 7, 2025 | 78.88 |
| Mar 6, 2025 | 78.55 |
| Mar 5, 2025 | 81.54 |
| Mar 4, 2025 | 78.42 |
| Mar 3, 2025 | 79.72 |
| Feb 28, 2025 | 79.33 |
| Feb 27, 2025 | 78.75 |
| Feb 26, 2025 | 78.10 |
| Feb 25, 2025 | 76.54 |
| Feb 24, 2025 | 73.43 |
| Feb 21, 2025 | 74.01 |
| Feb 20, 2025 | 72.78 |
| Feb 19, 2025 | 72.59 |
| Feb 18, 2025 | 74.01 |
| Feb 14, 2025 | 70.32 |
| Feb 13, 2025 | 72.00 |
| Feb 12, 2025 | 73.56 |
| Feb 11, 2025 | 73.04 |
| Feb 10, 2025 | 71.55 |
| Feb 7, 2025 | 72.26 |
| Feb 6, 2025 | 72.85 |
| Feb 5, 2025 | 71.81 |
| Feb 4, 2025 | 69.80 |
| Feb 3, 2025 | 69.02 |
| Jan 31, 2025 | 69.93 |
| Jan 30, 2025 | 70.64 |
| Jan 29, 2025 | 70.32 |
| Jan 28, 2025 | 69.80 |
| Jan 27, 2025 | 69.21 |
| Jan 24, 2025 | 68.56 |
| Jan 23, 2025 | 69.60 |
| Jan 22, 2025 | 67.27 |
| Jan 21, 2025 | 67.92 |
| Jan 17, 2025 | 66.23 |
| Jan 16, 2025 | 65.71 |
| Jan 15, 2025 | 65.45 |
| Jan 14, 2025 | 62.14 |
| Jan 13, 2025 | 61.17 |
| Jan 10, 2025 | 59.94 |
| Jan 8, 2025 | 63.83 |
| Jan 7, 2025 | 64.61 |
| Jan 6, 2025 | 67.27 |
| Jan 3, 2025 | 66.10 |
| Jan 2, 2025 | 64.87 |
| Dec 31, 2024 | 65.97 |
| Mar 28, 2024 | 172.14 |
| Mar 27, 2024 | 171.64 |
| Mar 26, 2024 | 169.36 |
| Mar 25, 2024 | 168.09 |
| Mar 22, 2024 | 168.60 |
| Mar 21, 2024 | 165.56 |
| Mar 20, 2024 | 163.53 |
| Mar 19, 2024 | 156.70 |
| Mar 18, 2024 | 157.97 |
| Mar 15, 2024 | 158.22 |
| Mar 14, 2024 | 157.71 |
| Mar 13, 2024 | 167.84 |
| Mar 12, 2024 | 167.84 |
| Mar 11, 2024 | 165.81 |
| Mar 8, 2024 | 166.57 |
| Mar 7, 2024 | 166.32 |
| Mar 6, 2024 | 166.32 |
| Mar 5, 2024 | 163.53 |
| Mar 4, 2024 | 162.52 |
| Mar 1, 2024 | 161.26 |
| Feb 29, 2024 | 156.95 |
| Feb 28, 2024 | 153.91 |
| Feb 27, 2024 | 152.90 |
| Feb 26, 2024 | 150.88 |
| Feb 23, 2024 | 152.90 |
| Feb 22, 2024 | 149.86 |
| Feb 21, 2024 | 149.61 |
| Feb 20, 2024 | 149.10 |
| Feb 16, 2024 | 150.12 |
| Feb 15, 2024 | 139.23 |
| Feb 14, 2024 | 135.18 |
| Feb 13, 2024 | 131.64 |
| Feb 12, 2024 | 135.18 |
| Feb 9, 2024 | 137.21 |
| Feb 8, 2024 | 139.49 |
| Feb 7, 2024 | 141.26 |
| Feb 6, 2024 | 142.27 |
| Feb 5, 2024 | 140.75 |
| Feb 2, 2024 | 143.03 |
| Feb 1, 2024 | 145.81 |
| Jan 31, 2024 | 144.80 |
| Jan 30, 2024 | 147.33 |
| Jan 29, 2024 | 145.81 |
| Jan 26, 2024 | 146.07 |
| Jan 25, 2024 | 142.78 |
| Jan 24, 2024 | 141.51 |
| Jan 23, 2024 | 139.49 |
| Jan 22, 2024 | 139.74 |
| Jan 19, 2024 | 136.45 |
| Jan 18, 2024 | 135.18 |
| Jan 17, 2024 | 133.16 |
| Jan 16, 2024 | 134.17 |
| Jan 12, 2024 | 138.22 |
| Jan 11, 2024 | 138.98 |
| Jan 10, 2024 | 140.24 |
| Jan 9, 2024 | 143.54 |
| Jan 8, 2024 | 146.57 |
| Jan 5, 2024 | 144.80 |
| Jan 4, 2024 | 142.78 |
| Jan 3, 2024 | 142.52 |
| Jan 2, 2024 | 142.52 |
| Mar 30, 2023 | 59.78 |
| Mar 29, 2023 | 59.87 |
| Mar 28, 2023 | 58.87 |
| Mar 27, 2023 | 59.05 |
| Mar 24, 2023 | 58.24 |
| Mar 23, 2023 | 59.05 |
| Mar 22, 2023 | 59.05 |
| Mar 21, 2023 | 60.41 |
| Mar 20, 2023 | 57.06 |
| Mar 17, 2023 | 56.33 |
| Mar 16, 2023 | 58.60 |
| Mar 15, 2023 | 57.96 |
| Mar 14, 2023 | 61.22 |
| Mar 13, 2023 | 59.96 |
| Mar 10, 2023 | 61.59 |
| Mar 9, 2023 | 63.04 |
| Mar 8, 2023 | 63.31 |
| Mar 7, 2023 | 62.49 |
| Mar 6, 2023 | 64.39 |
| Mar 3, 2023 | 65.21 |
| Mar 2, 2023 | 64.21 |
| Mar 1, 2023 | 64.58 |
| Feb 28, 2023 | 64.12 |
| Feb 27, 2023 | 63.40 |
| Feb 24, 2023 | 61.95 |
| Feb 23, 2023 | 63.13 |
| Feb 22, 2023 | 62.67 |
| Feb 21, 2023 | 62.22 |
| Feb 17, 2023 | 63.49 |
| Feb 16, 2023 | 67.47 |
| Feb 15, 2023 | 66.93 |
| Feb 14, 2023 | 68.74 |
| Feb 13, 2023 | 68.02 |
| Feb 10, 2023 | 67.65 |
| Feb 9, 2023 | 68.20 |
| Feb 8, 2023 | 67.93 |
| Feb 7, 2023 | 68.02 |
| Feb 6, 2023 | 66.84 |
| Feb 3, 2023 | 67.84 |
| Feb 2, 2023 | 69.65 |
| Feb 1, 2023 | 70.28 |
| Jan 31, 2023 | 70.01 |
| Jan 30, 2023 | 69.92 |
| Jan 27, 2023 | 70.10 |
| Jan 26, 2023 | 69.74 |
| Jan 25, 2023 | 69.01 |
| Jan 24, 2023 | 67.29 |
| Jan 23, 2023 | 67.65 |
| Jan 20, 2023 | 67.47 |
| Jan 19, 2023 | 66.57 |
| Jan 18, 2023 | 67.20 |
| Jan 17, 2023 | 67.38 |
| Jan 13, 2023 | 66.57 |
| Jan 12, 2023 | 64.85 |
| Jan 11, 2023 | 62.22 |
| Jan 10, 2023 | 61.41 |
| Jan 9, 2023 | 61.50 |
| Jan 6, 2023 | 61.77 |
| Jan 5, 2023 | 61.04 |
| Jan 4, 2023 | 60.41 |
| Jan 3, 2023 | 59.05 |
| Mar 30, 2022 | 32.44 |
| Mar 29, 2022 | 33.16 |
| Mar 28, 2022 | 32.55 |
| Mar 25, 2022 | 32.94 |
| Mar 24, 2022 | 33.11 |
| Mar 23, 2022 | 32.38 |
| Mar 22, 2022 | 33.05 |
| Mar 21, 2022 | 31.77 |
| Mar 18, 2022 | 31.71 |
| Mar 17, 2022 | 31.55 |
| Mar 16, 2022 | 32.60 |
| Mar 15, 2022 | 31.66 |
| Mar 14, 2022 | 31.55 |
| Mar 11, 2022 | 30.04 |
| Mar 10, 2022 | 30.26 |
| Mar 9, 2022 | 30.93 |
| Mar 8, 2022 | 29.48 |
| Mar 7, 2022 | 27.92 |
| Mar 4, 2022 | 30.20 |
| Mar 3, 2022 | 32.22 |
| Mar 2, 2022 | 32.94 |
| Mar 1, 2022 | 32.22 |
| Feb 28, 2022 | 34.11 |
| Feb 25, 2022 | 35.62 |
| Feb 24, 2022 | 34.45 |
| Feb 23, 2022 | 36.23 |
| Feb 22, 2022 | 36.41 |
| Feb 18, 2022 | 35.68 |
| Feb 17, 2022 | 36.18 |
| Feb 16, 2022 | 37.18 |
| Feb 15, 2022 | 37.35 |
| Feb 14, 2022 | 36.96 |
| Feb 11, 2022 | 37.30 |
| Feb 10, 2022 | 38.41 |
| Feb 9, 2022 | 38.25 |
| Feb 8, 2022 | 38.19 |
| Feb 7, 2022 | 37.80 |
| Feb 4, 2022 | 37.86 |
| Feb 3, 2022 | 38.41 |
| Feb 2, 2022 | 38.81 |
| Feb 1, 2022 | 37.91 |
| Jan 31, 2022 | 36.90 |
| Jan 28, 2022 | 36.74 |
| Jan 27, 2022 | 36.74 |
| Jan 26, 2022 | 36.74 |
| Jan 25, 2022 | 36.41 |
| Jan 24, 2022 | 35.34 |
| Jan 21, 2022 | 36.07 |
| Jan 20, 2022 | 36.74 |
| Jan 19, 2022 | 37.80 |
| Jan 18, 2022 | 38.30 |
| Jan 14, 2022 | 38.41 |
| Jan 13, 2022 | 37.86 |
| Jan 12, 2022 | 37.46 |
| Jan 11, 2022 | 37.63 |
| Jan 10, 2022 | 37.63 |
| Jan 7, 2022 | 37.35 |
| Jan 6, 2022 | 36.96 |
| Jan 5, 2022 | 35.57 |
| Jan 4, 2022 | 35.40 |
| Jan 3, 2022 | 34.56 |
| Dec 31, 2021 | 34.11 |
| Mar 30, 2021 | 2.53 |
| Mar 29, 2021 | 2.44 |
| Mar 26, 2021 | 2.46 |
| Mar 25, 2021 | 2.45 |
| Mar 24, 2021 | 2.47 |
| Mar 23, 2021 | 2.46 |
| Mar 22, 2021 | 2.51 |
| Mar 19, 2021 | 2.47 |
| Mar 18, 2021 | 2.43 |
| Mar 17, 2021 | 2.44 |
| Mar 16, 2021 | 2.40 |
| Mar 15, 2021 | 2.46 |
| Mar 12, 2021 | 2.49 |
| Mar 11, 2021 | 2.43 |
| Mar 10, 2021 | 2.45 |
| Mar 9, 2021 | 2.45 |
| Mar 8, 2021 | 2.48 |
| Mar 5, 2021 | 2.47 |
| Mar 4, 2021 | 2.41 |
| Mar 3, 2021 | 2.47 |
| Mar 2, 2021 | 2.42 |
| Mar 1, 2021 | 2.41 |
| Feb 26, 2021 | 2.38 |
| Feb 25, 2021 | 2.40 |
| Feb 24, 2021 | 2.46 |
| Feb 23, 2021 | 2.44 |
| Feb 22, 2021 | 2.38 |
| Feb 19, 2021 | 2.34 |
| Feb 18, 2021 | 2.23 |
| Feb 17, 2021 | 2.30 |
| Feb 16, 2021 | 2.36 |
| Feb 12, 2021 | 2.21 |
| Feb 11, 2021 | 2.22 |
| Feb 10, 2021 | 2.25 |
| Feb 9, 2021 | 2.24 |
| Feb 8, 2021 | 2.21 |
| Feb 5, 2021 | 2.15 |
| Feb 4, 2021 | 2.07 |
| Feb 3, 2021 | 1.96 |
| Feb 2, 2021 | 1.96 |
| Feb 1, 2021 | 1.92 |
| Jan 29, 2021 | 1.86 |
| Jan 28, 2021 | 1.91 |
| Jan 27, 2021 | 1.85 |
| Jan 26, 2021 | 1.95 |
| Jan 25, 2021 | 1.92 |
| Jan 22, 2021 | 1.96 |
| Jan 21, 2021 | 2.00 |
| Jan 20, 2021 | 1.99 |
| Jan 19, 2021 | 1.99 |
| Jan 15, 2021 | 2.01 |
| Jan 14, 2021 | 2.05 |
| Jan 13, 2021 | 2.03 |
| Jan 12, 2021 | 2.07 |
| Jan 11, 2021 | 2.05 |
| Jan 8, 2021 | 2.09 |
| Jan 7, 2021 | 2.10 |
| Jan 6, 2021 | 2.11 |
| Jan 5, 2021 | 1.99 |
| Jan 4, 2021 | 1.99 |
| Dec 31, 2020 | 2.11 |
| Mar 30, 2020 | -10.49 |
| Mar 27, 2020 | -10.67 |
| Mar 26, 2020 | -11.54 |
| Mar 25, 2020 | -11.47 |
| Mar 24, 2020 | -9.95 |
| Mar 23, 2020 | -9.34 |
| Mar 20, 2020 | -9.16 |
| Mar 19, 2020 | -10.02 |
| Mar 18, 2020 | -10.35 |
| Mar 17, 2020 | -11.90 |
| Mar 16, 2020 | -10.89 |
| Mar 13, 2020 | -12.47 |
| Mar 12, 2020 | -11.79 |
| Mar 11, 2020 | -12.80 |
| Mar 10, 2020 | -13.63 |
| Mar 9, 2020 | -12.94 |
| Mar 6, 2020 | -14.64 |
| Mar 5, 2020 | -14.78 |
| Mar 4, 2020 | -15.90 |
| Mar 3, 2020 | -15.65 |
| Mar 2, 2020 | -16.33 |
| Feb 28, 2020 | -16.69 |
| Feb 27, 2020 | -16.87 |
| Feb 26, 2020 | -17.70 |
| Feb 25, 2020 | -17.95 |
| Feb 24, 2020 | -18.35 |
| Feb 21, 2020 | -19.07 |
| Feb 20, 2020 | -19.32 |
| Feb 19, 2020 | -19.14 |
| Feb 18, 2020 | -19.40 |
| Feb 14, 2020 | -19.76 |
| Feb 13, 2020 | -21.45 |
| Feb 12, 2020 | -21.34 |
| Feb 11, 2020 | -20.80 |
| Feb 10, 2020 | -20.66 |
| Feb 7, 2020 | -20.66 |
| Feb 6, 2020 | -21.02 |
| Feb 5, 2020 | -20.87 |
| Feb 4, 2020 | -20.84 |
| Feb 3, 2020 | -20.23 |
| Jan 31, 2020 | -20.62 |
| Jan 30, 2020 | -21.20 |
| Jan 29, 2020 | -20.62 |
| Jan 28, 2020 | -20.48 |
| Jan 27, 2020 | -20.58 |
| Jan 24, 2020 | -20.95 |
| Jan 23, 2020 | -20.87 |
| Jan 22, 2020 | -21.13 |
| Jan 21, 2020 | -21.09 |
| Jan 17, 2020 | -21.20 |
| Jan 16, 2020 | -21.13 |
| Jan 15, 2020 | -21.13 |
| Jan 14, 2020 | -21.45 |
| Jan 13, 2020 | -21.95 |
| Jan 10, 2020 | -22.17 |
| Jan 9, 2020 | -22.64 |
| Jan 8, 2020 | -22.82 |
| Jan 7, 2020 | -22.75 |
| Jan 6, 2020 | -22.89 |
| Jan 3, 2020 | -22.46 |
| Jan 2, 2020 | -23.40 |
| Dec 31, 2019 | -23.21 |
| Mar 29, 2019 | 0.80 |
| Mar 28, 2019 | 0.81 |
| Mar 27, 2019 | 0.83 |
| Mar 26, 2019 | 0.82 |
| Mar 25, 2019 | 0.81 |
| Mar 22, 2019 | 0.81 |
| Mar 21, 2019 | 0.81 |
| Mar 20, 2019 | 0.87 |
| Mar 19, 2019 | 0.89 |
| Mar 18, 2019 | 0.89 |
| Mar 15, 2019 | 0.89 |
| Mar 14, 2019 | 0.88 |
| Mar 13, 2019 | 0.87 |
| Mar 12, 2019 | 0.85 |
| Mar 11, 2019 | 0.84 |
| Mar 8, 2019 | 0.84 |
| Mar 7, 2019 | 0.85 |
| Mar 6, 2019 | 0.85 |
| Mar 5, 2019 | 0.85 |
| Mar 4, 2019 | 0.87 |
| Mar 1, 2019 | 0.86 |
| Feb 28, 2019 | 0.88 |
| Feb 27, 2019 | 0.87 |
| Feb 26, 2019 | 0.86 |
| Feb 25, 2019 | 0.84 |
| Feb 22, 2019 | 0.83 |
| Feb 21, 2019 | 0.83 |
| Feb 20, 2019 | 0.84 |
| Feb 19, 2019 | 0.83 |
| Feb 15, 2019 | 0.80 |
| Feb 14, 2019 | 0.77 |
| Feb 13, 2019 | 0.77 |
| Feb 12, 2019 | 0.77 |
| Feb 11, 2019 | 0.76 |
| Feb 8, 2019 | 0.77 |
| Feb 7, 2019 | 0.77 |
| Feb 6, 2019 | 0.81 |
| Feb 5, 2019 | 0.80 |
| Feb 4, 2019 | 0.80 |
| Feb 1, 2019 | 0.79 |
| Jan 31, 2019 | 0.79 |
| Jan 30, 2019 | 0.79 |
| Jan 29, 2019 | 0.78 |
| Jan 28, 2019 | 0.79 |
| Jan 25, 2019 | 0.80 |
| Jan 24, 2019 | 0.79 |
| Jan 23, 2019 | 0.78 |
| Jan 22, 2019 | 0.78 |
| Jan 18, 2019 | 0.79 |
| Jan 17, 2019 | 0.77 |
| Jan 16, 2019 | 0.75 |
| Jan 15, 2019 | 0.74 |
| Jan 14, 2019 | 0.75 |
| Jan 11, 2019 | 0.73 |
| Jan 10, 2019 | 0.71 |
| Jan 9, 2019 | 0.71 |
| Jan 8, 2019 | 0.72 |
| Jan 7, 2019 | 0.71 |
| Jan 4, 2019 | 0.70 |
| Jan 3, 2019 | 0.67 |
| Jan 2, 2019 | 0.68 |
| Dec 31, 2018 | 0.69 |
| Mar 30, 2017 | -25.87 |
| Mar 29, 2017 | -25.57 |
| Mar 28, 2017 | -25.82 |
| Mar 27, 2017 | -25.74 |
| Mar 24, 2017 | -25.44 |
| Mar 23, 2017 | -25.65 |
| Mar 22, 2017 | -25.06 |
| Mar 21, 2017 | -25.14 |
| Mar 20, 2017 | -25.23 |
| Mar 17, 2017 | -25.74 |
| Mar 16, 2017 | -25.40 |
| Mar 15, 2017 | -24.67 |
| Mar 14, 2017 | -24.59 |
| Mar 13, 2017 | -25.31 |
| Mar 10, 2017 | -25.61 |
| Mar 9, 2017 | -25.27 |
| Mar 8, 2017 | -24.97 |
| Mar 7, 2017 | -24.93 |
| Mar 6, 2017 | -25.19 |
| Mar 3, 2017 | -25.87 |
| Mar 2, 2017 | -25.48 |
| Mar 1, 2017 | -25.61 |
| Feb 28, 2017 | -25.06 |
| Feb 27, 2017 | -24.93 |
| Feb 24, 2017 | -25.19 |
| Feb 23, 2017 | -26.68 |
| Feb 22, 2017 | -26.72 |
| Feb 21, 2017 | -26.81 |
| Feb 17, 2017 | -25.82 |
| Feb 16, 2017 | -26.04 |
| Feb 15, 2017 | -26.25 |
| Feb 14, 2017 | -25.78 |
| Feb 13, 2017 | -25.19 |
| Feb 10, 2017 | -24.55 |
| Feb 9, 2017 | -25.10 |
| Feb 8, 2017 | -24.50 |
| Feb 7, 2017 | -24.46 |
| Feb 6, 2017 | -23.99 |
| Feb 3, 2017 | -24.76 |
| Feb 2, 2017 | -24.08 |
| Feb 1, 2017 | -24.42 |
| Jan 31, 2017 | -23.95 |
| Jan 30, 2017 | -24.21 |
| Jan 27, 2017 | -24.80 |
| Jan 26, 2017 | -25.14 |
| Jan 25, 2017 | -24.76 |
| Jan 24, 2017 | -23.61 |
| Jan 23, 2017 | -23.31 |
| Jan 20, 2017 | -23.36 |
| Jan 19, 2017 | -23.18 |
| Jan 18, 2017 | -23.14 |
| Jan 17, 2017 | -23.44 |
| Jan 13, 2017 | -23.05 |
| Jan 12, 2017 | -23.05 |
| Jan 11, 2017 | -23.48 |
| Jan 10, 2017 | -23.57 |
| Jan 9, 2017 | -23.61 |
| Jan 6, 2017 | -24.38 |
| Jan 5, 2017 | -24.63 |
| Jan 4, 2017 | -24.84 |
| Jan 3, 2017 | -24.16 |
| Mar 30, 2016 | 0.05 |
| Mar 29, 2016 | 0.05 |
| Mar 28, 2016 | 0.05 |
| Mar 24, 2016 | 0.05 |
| Mar 23, 2016 | 0.05 |
| Mar 22, 2016 | 0.05 |
| Mar 21, 2016 | 0.05 |
| Mar 18, 2016 | 0.05 |
| Mar 17, 2016 | 0.05 |
| Mar 16, 2016 | 0.05 |
| Mar 15, 2016 | 0.05 |
| Mar 14, 2016 | 0.05 |
| Mar 11, 2016 | 0.05 |
| Mar 10, 2016 | 0.05 |
| Mar 9, 2016 | 0.05 |
| Mar 8, 2016 | 0.05 |
| Mar 7, 2016 | 0.05 |
| Mar 4, 2016 | 0.05 |
| Mar 3, 2016 | 0.05 |
| Mar 2, 2016 | 0.05 |
| Mar 1, 2016 | 0.05 |
| Feb 29, 2016 | 0.05 |
| Feb 26, 2016 | 0.05 |
| Feb 25, 2016 | 0.05 |
| Feb 24, 2016 | 0.05 |
| Feb 23, 2016 | 0.05 |
| Feb 22, 2016 | 0.06 |
| Feb 19, 2016 | 0.06 |
| Feb 18, 2016 | 0.06 |
| Feb 17, 2016 | 0.06 |
| Feb 16, 2016 | 0.06 |
| Feb 12, 2016 | 0.06 |
| Feb 11, 2016 | 0.05 |
| Feb 10, 2016 | 0.05 |
| Feb 9, 2016 | 0.05 |
| Feb 8, 2016 | 0.05 |
| Feb 5, 2016 | 0.06 |
| Feb 4, 2016 | 0.06 |
| Feb 3, 2016 | 0.06 |
| Feb 2, 2016 | 0.05 |
| Feb 1, 2016 | 0.06 |
| Jan 29, 2016 | 0.06 |
| Jan 28, 2016 | 0.06 |
| Jan 27, 2016 | 0.06 |
| Jan 26, 2016 | 0.06 |
| Jan 25, 2016 | 0.06 |
| Jan 22, 2016 | 0.06 |
| Jan 21, 2016 | 0.06 |
| Jan 20, 2016 | 0.06 |
| Jan 19, 2016 | 0.06 |
| Jan 15, 2016 | 0.06 |
| Jan 14, 2016 | 0.06 |
| Jan 13, 2016 | 0.06 |
| Jan 12, 2016 | 0.07 |
| Jan 11, 2016 | 0.07 |
| Jan 8, 2016 | 0.07 |
| Jan 7, 2016 | 0.07 |
| Jan 6, 2016 | 0.07 |
| Jan 5, 2016 | 0.07 |
| Jan 4, 2016 | 0.07 |
| Dec 31, 2015 | 0.07 |
| Mar 30, 2015 | -3.74 Mn |
| Mar 27, 2015 | -3.72 Mn |
| Mar 26, 2015 | -3.77 Mn |
| Mar 25, 2015 | -3.79 Mn |
| Mar 24, 2015 | -3.80 Mn |
| Mar 23, 2015 | -3.84 Mn |
| Mar 20, 2015 | -3.86 Mn |
| Mar 19, 2015 | -3.72 Mn |
| Mar 18, 2015 | -3.83 Mn |
| Mar 17, 2015 | -3.77 Mn |
| Mar 16, 2015 | -3.79 Mn |
| Mar 13, 2015 | -3.84 Mn |
| Mar 12, 2015 | -3.91 Mn |
| Mar 11, 2015 | -3.91 Mn |
| Mar 10, 2015 | -3.93 Mn |
| Mar 9, 2015 | -4.04 Mn |
| Mar 6, 2015 | -4.08 Mn |
| Mar 5, 2015 | -4.18 Mn |
| Mar 4, 2015 | -4.13 Mn |
| Mar 3, 2015 | -4.13 Mn |
| Mar 2, 2015 | -4.21 Mn |
| Feb 27, 2015 | -4.10 Mn |
| Feb 26, 2015 | -4.30 Mn |
| Feb 25, 2015 | -4.52 Mn |
| Feb 24, 2015 | -4.52 Mn |
| Feb 23, 2015 | -4.45 Mn |
| Feb 20, 2015 | -4.48 Mn |
| Feb 19, 2015 | -4.41 Mn |
| Feb 18, 2015 | -4.43 Mn |
| Feb 17, 2015 | -4.32 Mn |
| Feb 13, 2015 | -4.35 Mn |
| Feb 12, 2015 | -4.34 Mn |
| Feb 11, 2015 | -4.20 Mn |
| Feb 10, 2015 | -4.24 Mn |
| Feb 9, 2015 | -4.19 Mn |
| Feb 6, 2015 | -4.21 Mn |
| Feb 5, 2015 | -4.19 Mn |
| Feb 4, 2015 | -4.17 Mn |
| Feb 3, 2015 | -4.16 Mn |
| Feb 2, 2015 | -4.00 Mn |
| Jan 30, 2015 | -3.94 Mn |
| Jan 29, 2015 | -4.05 Mn |
| Jan 28, 2015 | -4.06 Mn |
| Jan 27, 2015 | -4.15 Mn |
| Jan 26, 2015 | -4.21 Mn |
| Jan 23, 2015 | -4.13 Mn |
| Jan 22, 2015 | -4.23 Mn |
| Jan 21, 2015 | -4.17 Mn |
| Jan 20, 2015 | -4.17 Mn |
| Jan 16, 2015 | -4.01 Mn |
| Jan 15, 2015 | -3.96 Mn |
| Jan 14, 2015 | -4.02 Mn |
| Jan 13, 2015 | -4.07 Mn |
| Jan 12, 2015 | -4.04 Mn |
| Jan 9, 2015 | -4.05 Mn |
| Jan 8, 2015 | -4.13 Mn |
| Jan 7, 2015 | -4.06 Mn |
| Jan 6, 2015 | -4.07 Mn |
| Jan 5, 2015 | -4.18 Mn |
| Jan 2, 2015 | -4.33 Mn |
| Dec 31, 2014 | -4.40 Mn |
| Mar 28, 2014 | -2.41 Mn |
| Mar 27, 2014 | -2.38 Mn |
| Mar 26, 2014 | -2.36 Mn |
| Mar 25, 2014 | -2.41 Mn |
| Mar 24, 2014 | -2.38 Mn |
| Mar 21, 2014 | -2.33 Mn |
| Mar 20, 2014 | -2.39 Mn |
| Mar 19, 2014 | -2.36 Mn |
| Mar 18, 2014 | -2.41 Mn |
| Mar 17, 2014 | -2.38 Mn |
| Mar 14, 2014 | -2.35 Mn |
| Mar 13, 2014 | -2.35 Mn |
| Mar 12, 2014 | -2.41 Mn |
| Mar 11, 2014 | -2.44 Mn |
| Mar 10, 2014 | -2.52 Mn |
| Mar 7, 2014 | -2.59 Mn |
| Mar 6, 2014 | -2.63 Mn |
| Mar 5, 2014 | -2.59 Mn |
| Mar 4, 2014 | -2.60 Mn |
| Mar 3, 2014 | -2.53 Mn |
| Feb 28, 2014 | -2.59 Mn |
| Feb 27, 2014 | -2.60 Mn |
| Feb 26, 2014 | -2.77 Mn |
| Feb 25, 2014 | -2.84 Mn |
| Feb 24, 2014 | -2.86 Mn |
| Feb 21, 2014 | -2.82 Mn |
| Feb 20, 2014 | -2.81 Mn |
| Feb 19, 2014 | -2.81 Mn |
| Feb 18, 2014 | -2.84 Mn |
| Feb 14, 2014 | -2.72 Mn |
| Feb 13, 2014 | -2.72 Mn |
| Feb 12, 2014 | -2.73 Mn |
| Feb 11, 2014 | -2.70 Mn |
| Feb 10, 2014 | -2.64 Mn |
| Feb 7, 2014 | -2.65 Mn |
| Feb 6, 2014 | -2.62 Mn |
| Feb 5, 2014 | -2.57 Mn |
| Feb 4, 2014 | -2.56 Mn |
| Feb 3, 2014 | -2.54 Mn |
| Jan 31, 2014 | -2.63 Mn |
| Jan 30, 2014 | -2.72 Mn |
| Jan 29, 2014 | -2.64 Mn |
| Jan 28, 2014 | -2.71 Mn |
| Jan 27, 2014 | -2.60 Mn |
| Jan 24, 2014 | -2.63 Mn |
| Jan 23, 2014 | -2.73 Mn |
| Jan 22, 2014 | -2.75 Mn |
| Jan 21, 2014 | -2.77 Mn |
| Jan 17, 2014 | -2.83 Mn |
| Jan 16, 2014 | -2.89 Mn |
| Jan 15, 2014 | -2.93 Mn |
| Jan 14, 2014 | -2.89 Mn |
| Jan 13, 2014 | -2.83 Mn |
| Jan 10, 2014 | -2.83 Mn |
| Jan 9, 2014 | -2.82 Mn |
| Jan 8, 2014 | -2.78 Mn |
| Jan 7, 2014 | -2.71 Mn |
| Jan 6, 2014 | -2.66 Mn |
| Jan 3, 2014 | -2.66 Mn |
| Jan 2, 2014 | -2.63 Mn |
| Dec 31, 2013 | -2.67 Mn |
| Mar 28, 2013 | -1.32 Mn |
| Mar 27, 2013 | -1.32 Mn |
| Mar 26, 2013 | -1.36 Mn |
| Mar 25, 2013 | -1.37 Mn |
| Mar 22, 2013 | -1.41 Mn |
| Mar 21, 2013 | -1.43 Mn |
| Mar 20, 2013 | -1.43 Mn |
| Mar 19, 2013 | -1.40 Mn |
| Mar 18, 2013 | -1.40 Mn |
| Mar 15, 2013 | -1.46 Mn |
| Mar 14, 2013 | -1.45 Mn |
| Mar 13, 2013 | -1.41 Mn |
| Mar 12, 2013 | -1.44 Mn |
| Mar 11, 2013 | -1.41 Mn |
| Mar 8, 2013 | -1.44 Mn |
| Mar 7, 2013 | -1.44 Mn |
| Mar 6, 2013 | -1.48 Mn |
| Mar 5, 2013 | -1.49 Mn |
| Mar 4, 2013 | -1.48 Mn |
| Mar 1, 2013 | -1.49 Mn |
| Feb 28, 2013 | -1.55 Mn |
| Feb 27, 2013 | -1.67 Mn |
| Feb 26, 2013 | -1.62 Mn |
| Feb 25, 2013 | -1.63 Mn |
| Feb 22, 2013 | -1.67 Mn |
| Feb 21, 2013 | -1.66 Mn |
| Feb 20, 2013 | -1.69 Mn |
| Feb 19, 2013 | -1.68 Mn |
| Feb 15, 2013 | -1.67 Mn |
| Feb 14, 2013 | -1.71 Mn |
| Feb 13, 2013 | -1.73 Mn |
| Feb 12, 2013 | -1.75 Mn |
| Feb 11, 2013 | -1.68 Mn |
| Feb 8, 2013 | -1.70 Mn |
| Feb 7, 2013 | -1.66 Mn |
| Feb 6, 2013 | -1.69 Mn |
| Feb 5, 2013 | -1.67 Mn |
| Feb 4, 2013 | -1.63 Mn |
| Feb 1, 2013 | -1.70 Mn |
| Jan 31, 2013 | -1.71 Mn |
| Jan 30, 2013 | -1.74 Mn |
| Jan 29, 2013 | -1.72 Mn |
| Jan 28, 2013 | -1.82 Mn |
| Jan 25, 2013 | -1.84 Mn |
| Jan 24, 2013 | -1.81 Mn |
| Jan 23, 2013 | -1.79 Mn |
| Jan 22, 2013 | -1.82 Mn |
| Jan 18, 2013 | -1.80 Mn |
| Jan 17, 2013 | -1.78 Mn |
| Jan 16, 2013 | -1.77 Mn |
| Jan 15, 2013 | -1.80 Mn |
| Jan 14, 2013 | -1.86 Mn |
| Jan 11, 2013 | -1.83 Mn |
| Jan 10, 2013 | -1.83 Mn |
| Jan 9, 2013 | -1.76 Mn |
| Jan 8, 2013 | -1.70 Mn |
| Jan 7, 2013 | -1.70 Mn |
| Jan 4, 2013 | -1.70 Mn |
| Jan 3, 2013 | -1.68 Mn |
| Jan 2, 2013 | -1.73 Mn |
| Dec 31, 2012 | -1.70 Mn |
| Mar 30, 2012 | 21.45 Mn |
| Mar 29, 2012 | 21.60 Mn |
| Mar 28, 2012 | 21.94 Mn |
| Mar 27, 2012 | 22.11 Mn |
| Mar 26, 2012 | 21.92 Mn |
| Mar 23, 2012 | 21.77 Mn |
| Mar 22, 2012 | 21.48 Mn |
| Mar 21, 2012 | 21.96 Mn |
| Mar 20, 2012 | 22.16 Mn |
| Mar 19, 2012 | 22.55 Mn |
| Mar 16, 2012 | 21.82 Mn |
| Mar 15, 2012 | 20.29 Mn |
| Mar 14, 2012 | 20.34 Mn |
| Mar 13, 2012 | 20.05 Mn |
| Mar 12, 2012 | 19.32 Mn |
| Mar 9, 2012 | 20.00 Mn |
| Mar 8, 2012 | 20.34 Mn |
| Mar 7, 2012 | 20.10 Mn |
| Mar 6, 2012 | 19.78 Mn |
| Mar 5, 2012 | 21.09 Mn |
| Mar 2, 2012 | 21.43 Mn |
| Mar 1, 2012 | 21.62 Mn |
| Feb 29, 2012 | 21.62 Mn |
| Feb 28, 2012 | 21.84 Mn |
| Feb 27, 2012 | 21.58 Mn |
| Feb 24, 2012 | 21.94 Mn |
| Feb 23, 2012 | 21.84 Mn |
| Feb 22, 2012 | 20.73 Mn |
| Feb 21, 2012 | 21.48 Mn |
| Feb 17, 2012 | 21.48 Mn |
| Feb 16, 2012 | 20.92 Mn |
| Feb 15, 2012 | 20.51 Mn |
| Feb 14, 2012 | 20.46 Mn |
| Feb 13, 2012 | 21.58 Mn |
| Feb 10, 2012 | 21.29 Mn |
| Feb 9, 2012 | 22.21 Mn |
| Feb 8, 2012 | 22.30 Mn |
| Feb 7, 2012 | 22.09 Mn |
| Feb 6, 2012 | 22.14 Mn |
| Feb 3, 2012 | 22.06 Mn |
| Feb 2, 2012 | 21.67 Mn |
| Feb 1, 2012 | 21.21 Mn |
| Jan 31, 2012 | 20.44 Mn |
| Jan 30, 2012 | 20.41 Mn |
| Jan 27, 2012 | 21.14 Mn |
| Jan 26, 2012 | 20.90 Mn |
| Jan 25, 2012 | 20.44 Mn |
| Jan 24, 2012 | 20.46 Mn |
| Jan 23, 2012 | 21.04 Mn |
| Jan 20, 2012 | 20.85 Mn |
| Jan 19, 2012 | 20.17 Mn |
| Jan 18, 2012 | 18.66 Mn |
| Jan 17, 2012 | 18.20 Mn |
| Jan 13, 2012 | 17.86 Mn |
| Jan 12, 2012 | 17.40 Mn |
| Jan 11, 2012 | 16.50 Mn |
| Jan 10, 2012 | 16.04 Mn |
| Jan 9, 2012 | 15.17 Mn |
| Jan 6, 2012 | 15.27 Mn |
| Jan 5, 2012 | 15.46 Mn |
| Jan 4, 2012 | 15.90 Mn |
| Jan 3, 2012 | 16.04 Mn |
| Mar 30, 2011 | 10.12 Mn |
| Mar 29, 2011 | 10.28 Mn |
| Mar 28, 2011 | 10.28 Mn |
| Mar 25, 2011 | 10.24 Mn |
| Mar 24, 2011 | 10.33 Mn |
| Mar 23, 2011 | 10.26 Mn |
| Mar 22, 2011 | 10.33 Mn |
| Mar 21, 2011 | 10.32 Mn |
| Mar 18, 2011 | 10.08 Mn |
| Mar 17, 2011 | 10.01 Mn |
| Mar 16, 2011 | 9.85 Mn |
| Mar 15, 2011 | 10.21 Mn |
| Mar 14, 2011 | 10.42 Mn |
| Mar 11, 2011 | 10.52 Mn |
| Mar 10, 2011 | 10.46 Mn |
| Mar 9, 2011 | 10.87 Mn |
| Mar 8, 2011 | 10.93 Mn |
| Mar 7, 2011 | 10.72 Mn |
| Mar 4, 2011 | 10.91 Mn |
| Mar 3, 2011 | 11.14 Mn |
| Mar 2, 2011 | 10.95 Mn |
| Mar 1, 2011 | 10.87 Mn |
| Feb 28, 2011 | 11.16 Mn |
| Feb 25, 2011 | 11.18 Mn |
| Feb 24, 2011 | 11.18 Mn |
| Feb 23, 2011 | 11.49 Mn |
| Feb 22, 2011 | 11.60 Mn |
| Feb 18, 2011 | 11.94 Mn |
| Feb 17, 2011 | 12.05 Mn |
| Feb 16, 2011 | 11.54 Mn |
| Feb 15, 2011 | 11.03 Mn |
| Feb 14, 2011 | 10.80 Mn |
| Feb 11, 2011 | 10.79 Mn |
| Feb 10, 2011 | 10.85 Mn |
| Feb 9, 2011 | 10.90 Mn |
| Feb 8, 2011 | 10.93 Mn |
| Feb 7, 2011 | 10.86 Mn |
| Feb 4, 2011 | 10.75 Mn |
| Feb 3, 2011 | 10.75 Mn |
| Feb 2, 2011 | 10.48 Mn |
| Feb 1, 2011 | 10.45 Mn |
| Jan 31, 2011 | 10.17 Mn |
| Jan 28, 2011 | 10.21 Mn |
| Jan 27, 2011 | 10.47 Mn |
| Jan 26, 2011 | 10.46 Mn |
| Jan 25, 2011 | 10.49 Mn |
| Jan 24, 2011 | 10.75 Mn |
| Jan 21, 2011 | 10.89 Mn |
| Jan 20, 2011 | 10.26 Mn |
| Jan 19, 2011 | 10.25 Mn |
| Jan 18, 2011 | 10.41 Mn |
| Jan 14, 2011 | 10.36 Mn |
| Jan 13, 2011 | 10.21 Mn |
| Jan 12, 2011 | 9.94 Mn |
| Jan 11, 2011 | 9.57 Mn |
| Jan 10, 2011 | 9.44 Mn |
| Jan 7, 2011 | 9.48 Mn |
| Jan 6, 2011 | 9.50 Mn |
| Jan 5, 2011 | 9.70 Mn |
| Jan 4, 2011 | 9.70 Mn |
| Jan 3, 2011 | 9.57 Mn |
| Dec 31, 2010 | 9.38 Mn |
| Dec 30, 2010 | -189.88 Mn |
| Dec 29, 2010 | -191.73 Mn |
| Dec 28, 2010 | -192.35 Mn |
| Dec 27, 2010 | -192.21 Mn |
| Dec 23, 2010 | -194.98 Mn |
| Dec 22, 2010 | -194.98 Mn |
| Dec 21, 2010 | -193.45 Mn |
| Dec 20, 2010 | -185.39 Mn |
| Dec 17, 2010 | -184.30 Mn |
| Dec 16, 2010 | -194.98 Mn |
| Dec 15, 2010 | -196.24 Mn |
| Dec 14, 2010 | -201.80 Mn |
| Dec 13, 2010 | -205.05 Mn |
| Dec 10, 2010 | -206.30 Mn |
| Dec 9, 2010 | -207.38 Mn |
| Dec 8, 2010 | -202.42 Mn |
| Dec 7, 2010 | -200.10 Mn |
| Dec 6, 2010 | -200.88 Mn |
| Dec 3, 2010 | -203.35 Mn |
| Dec 2, 2010 | -202.74 Mn |
| Dec 1, 2010 | -194.06 Mn |
| Nov 30, 2010 | -182.14 Mn |
| Nov 29, 2010 | -187.87 Mn |
| Nov 26, 2010 | -186.93 Mn |
| Nov 24, 2010 | -198.87 Mn |
| Nov 23, 2010 | -196.38 Mn |
| Nov 22, 2010 | -197.93 Mn |
| Nov 19, 2010 | -207.54 Mn |
| Nov 18, 2010 | -208.00 Mn |
| Nov 17, 2010 | -204.13 Mn |
| Nov 16, 2010 | -200.88 Mn |
| Nov 15, 2010 | -209.08 Mn |
| Nov 12, 2010 | -208.78 Mn |
| Nov 11, 2010 | -207.70 Mn |
| Nov 10, 2010 | -212.49 Mn |
| Nov 9, 2010 | -215.12 Mn |
| Nov 8, 2010 | -218.53 Mn |
| Nov 5, 2010 | -227.52 Mn |
| Nov 4, 2010 | -238.82 Mn |
| Nov 3, 2010 | -228.29 Mn |
| Nov 2, 2010 | -225.19 Mn |
| Nov 1, 2010 | -225.34 Mn |
| Oct 29, 2010 | -222.71 Mn |
| Oct 28, 2010 | -219.62 Mn |
| Oct 27, 2010 | -220.70 Mn |
| Oct 26, 2010 | -220.08 Mn |
| Oct 25, 2010 | -219.92 Mn |
| Oct 22, 2010 | -224.27 Mn |
| Oct 21, 2010 | -219.92 Mn |
| Oct 20, 2010 | -226.12 Mn |
| Oct 19, 2010 | -226.74 Mn |
| Oct 18, 2010 | -229.85 Mn |
| Oct 15, 2010 | -229.21 Mn |
| Oct 14, 2010 | -224.11 Mn |
| Oct 13, 2010 | -232.78 Mn |
| Oct 12, 2010 | -233.87 Mn |
| Oct 11, 2010 | -232.94 Mn |
| Oct 8, 2010 | -235.11 Mn |
| Oct 7, 2010 | -234.79 Mn |
| Oct 6, 2010 | -242.23 Mn |
| Oct 5, 2010 | -242.69 Mn |
| Oct 4, 2010 | -232.48 Mn |
| Oct 1, 2010 | -234.79 Mn |
| Sep 30, 2010 | -229.69 Mn |
| Sep 29, 2010 | -224.98 Mn |
| Sep 28, 2010 | -226.92 Mn |
| Sep 27, 2010 | -229.30 Mn |
| Sep 24, 2010 | -232.73 Mn |
| Sep 23, 2010 | -222.59 Mn |
| Sep 22, 2010 | -222.14 Mn |
| Sep 21, 2010 | -226.32 Mn |
| Sep 20, 2010 | -228.55 Mn |
| Sep 17, 2010 | -222.74 Mn |
| Sep 16, 2010 | -226.92 Mn |
| Sep 15, 2010 | -231.09 Mn |
| Sep 14, 2010 | -231.83 Mn |
| Sep 13, 2010 | -228.26 Mn |
| Sep 10, 2010 | -222.30 Mn |
| Sep 9, 2010 | -220.95 Mn |
| Sep 8, 2010 | -210.36 Mn |
| Sep 7, 2010 | -209.17 Mn |
| Sep 3, 2010 | -216.92 Mn |
| Sep 2, 2010 | -213.50 Mn |
| Sep 1, 2010 | -211.41 Mn |
| Aug 31, 2010 | -203.20 Mn |
| Aug 30, 2010 | -197.25 Mn |
| Aug 27, 2010 | -203.95 Mn |
| Aug 26, 2010 | -200.38 Mn |
| Aug 25, 2010 | -200.38 Mn |
| Aug 24, 2010 | -201.57 Mn |
| Aug 23, 2010 | -210.67 Mn |
| Aug 20, 2010 | -210.36 Mn |
| Aug 19, 2010 | -214.54 Mn |
| Aug 18, 2010 | -219.32 Mn |
| Aug 17, 2010 | -218.27 Mn |
| Aug 16, 2010 | -214.24 Mn |
| Aug 13, 2010 | -217.67 Mn |
| Aug 12, 2010 | -214.83 Mn |
| Aug 11, 2010 | -214.10 Mn |
| Aug 10, 2010 | -231.39 Mn |
| Aug 9, 2010 | -239.44 Mn |
| Aug 6, 2010 | -247.05 Mn |
| Aug 5, 2010 | -246.59 Mn |
| Aug 4, 2010 | -248.68 Mn |
| Aug 3, 2010 | -244.96 Mn |
| Aug 2, 2010 | -246.90 Mn |
| Jul 30, 2010 | -234.96 Mn |
| Jul 29, 2010 | -232.43 Mn |
| Jul 28, 2010 | -228.55 Mn |
| Jul 27, 2010 | -235.27 Mn |
| Jul 26, 2010 | -217.23 Mn |
| Jul 23, 2010 | -212.30 Mn |
| Jul 22, 2010 | -203.81 Mn |
| Jul 21, 2010 | -201.13 Mn |
| Jul 20, 2010 | -204.70 Mn |
| Jul 19, 2010 | -198.89 Mn |
| Jul 16, 2010 | -196.95 Mn |
| Jul 15, 2010 | -210.96 Mn |
| Jul 14, 2010 | -210.67 Mn |
| Jul 13, 2010 | -209.92 Mn |
| Jul 12, 2010 | -202.47 Mn |
| Jul 9, 2010 | -202.17 Mn |
| Jul 8, 2010 | -202.32 Mn |
| Jul 7, 2010 | -198.73 Mn |
| Jul 6, 2010 | -182.19 Mn |
| Jul 2, 2010 | -181.00 Mn |
| Jul 1, 2010 | -181.59 Mn |
| Jun 30, 2010 | -180.40 Mn |
| Jun 29, 2010 | -194.74 Mn |
| Jun 28, 2010 | -204.25 Mn |
| Jun 25, 2010 | -211.26 Mn |
| Jun 24, 2010 | -211.58 Mn |
| Jun 23, 2010 | -216.88 Mn |
| Jun 22, 2010 | -212.82 Mn |
| Jun 21, 2010 | -212.04 Mn |
| Jun 18, 2010 | -216.26 Mn |
| Jun 17, 2010 | -215.63 Mn |
| Jun 16, 2010 | -207.99 Mn |
| Jun 15, 2010 | -207.68 Mn |
| Jun 14, 2010 | -195.36 Mn |
| Jun 11, 2010 | -193.80 Mn |
| Jun 10, 2010 | -198.48 Mn |
| Jun 9, 2010 | -185.69 Mn |
| Jun 8, 2010 | -190.06 Mn |
| Jun 7, 2010 | -190.85 Mn |
| Jun 4, 2010 | -193.18 Mn |
| Jun 3, 2010 | -208.15 Mn |
| Jun 2, 2010 | -209.39 Mn |
| Jun 1, 2010 | -208.77 Mn |
| May 28, 2010 | -208.93 Mn |
| May 27, 2010 | -215.47 Mn |
| May 26, 2010 | -199.72 Mn |
| May 25, 2010 | -196.45 Mn |
| May 24, 2010 | -200.34 Mn |
| May 21, 2010 | -203.93 Mn |
| May 20, 2010 | -196.45 Mn |
| May 19, 2010 | -206.28 Mn |
| May 18, 2010 | -205.96 Mn |
| May 17, 2010 | -213.29 Mn |
| May 14, 2010 | -214.53 Mn |
| May 13, 2010 | -222.64 Mn |
| May 12, 2010 | -225.61 Mn |
| May 11, 2010 | -230.44 Mn |
| May 10, 2010 | -238.23 Mn |
| May 7, 2010 | -206.90 Mn |
| May 6, 2010 | -215.94 Mn |
| May 5, 2010 | -236.52 Mn |
| May 4, 2010 | -240.26 Mn |
| May 3, 2010 | -262.56 Mn |
| Apr 30, 2010 | -254.93 Mn |
| Apr 29, 2010 | -272.39 Mn |
| Apr 28, 2010 | -260.22 Mn |
| Apr 27, 2010 | -261.93 Mn |
| Apr 26, 2010 | -276.74 Mn |
| Apr 23, 2010 | -269.74 Mn |
| Apr 22, 2010 | -264.44 Mn |
| Apr 21, 2010 | -260.06 Mn |
| Apr 20, 2010 | -255.71 Mn |
| Apr 19, 2010 | -243.39 Mn |
| Apr 16, 2010 | -234.66 Mn |
| Apr 15, 2010 | -222.80 Mn |
| Apr 14, 2010 | -221.71 Mn |
| Apr 13, 2010 | -215.17 Mn |
| Apr 12, 2010 | -215.31 Mn |
| Apr 9, 2010 | -213.91 Mn |
| Apr 8, 2010 | -211.12 Mn |
| Apr 7, 2010 | -213.14 Mn |
| Apr 6, 2010 | -215.63 Mn |
| Apr 5, 2010 | -218.28 Mn |
| Apr 1, 2010 | -214.69 Mn |
| Mar 31, 2010 | -206.42 Mn |
| Mar 30, 2010 | -209.01 Mn |
| Mar 29, 2010 | -213.30 Mn |
| Mar 26, 2010 | -216.16 Mn |
| Mar 25, 2010 | -211.24 Mn |
| Mar 24, 2010 | -210.44 Mn |
| Mar 23, 2010 | -212.03 Mn |
| Mar 22, 2010 | -212.83 Mn |
| Mar 19, 2010 | -208.70 Mn |
| Mar 18, 2010 | -204.73 Mn |
| Mar 17, 2010 | -211.07 Mn |
| Mar 16, 2010 | -209.64 Mn |
| Mar 15, 2010 | -205.84 Mn |
| Mar 12, 2010 | -204.73 Mn |
| Mar 11, 2010 | -195.68 Mn |
| Mar 10, 2010 | -191.06 Mn |
| Mar 9, 2010 | -186.30 Mn |
| Mar 8, 2010 | -188.05 Mn |
| Mar 5, 2010 | -192.49 Mn |
| Mar 4, 2010 | -187.73 Mn |
| Mar 3, 2010 | -179.63 Mn |
| Mar 2, 2010 | -178.36 Mn |
| Mar 1, 2010 | -173.91 Mn |
| Feb 26, 2010 | -183.29 Mn |
| Feb 25, 2010 | -189.16 Mn |
| Feb 24, 2010 | -176.77 Mn |
| Feb 23, 2010 | -174.70 Mn |
| Feb 22, 2010 | -177.24 Mn |
| Feb 19, 2010 | -170.41 Mn |
| Feb 18, 2010 | -168.67 Mn |
| Feb 17, 2010 | -169.47 Mn |
| Feb 16, 2010 | -168.98 Mn |
| Feb 12, 2010 | -158.82 Mn |
| Feb 11, 2010 | -161.37 Mn |
| Feb 10, 2010 | -162.79 Mn |
| Feb 9, 2010 | -162.01 Mn |
| Feb 8, 2010 | -157.08 Mn |
| Feb 5, 2010 | -163.11 Mn |
| Feb 4, 2010 | -166.45 Mn |
| Feb 3, 2010 | -179.16 Mn |
| Feb 2, 2010 | -184.56 Mn |
| Feb 1, 2010 | -176.30 Mn |
| Jan 29, 2010 | -162.15 Mn |
| Jan 28, 2010 | -167.24 Mn |
| Jan 27, 2010 | -173.27 Mn |
| Jan 26, 2010 | -176.14 Mn |
| Jan 25, 2010 | -182.80 Mn |
| Jan 22, 2010 | -172.48 Mn |
| Jan 21, 2010 | -181.22 Mn |
| Jan 20, 2010 | -198.54 Mn |
| Jan 19, 2010 | -202.34 Mn |
| Jan 15, 2010 | -192.65 Mn |
| Jan 14, 2010 | -187.73 Mn |
| Jan 13, 2010 | -187.42 Mn |
| Jan 12, 2010 | -176.93 Mn |
| Jan 11, 2010 | -179.31 Mn |
| Jan 8, 2010 | -180.59 Mn |
| Jan 7, 2010 | -185.03 Mn |
| Jan 6, 2010 | -189.48 Mn |
| Jan 5, 2010 | -182.96 Mn |
| Jan 4, 2010 | -165.65 Mn |
| Dec 31, 2009 | -149.13 Mn |