Landmark Bancorp (LARK) EV to Revenue (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | - |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | - |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 24,744.39 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 2,334.59 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 0.00 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 3.80 Mn |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 3.72 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 2.95 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 481.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 2,334.59 |
| May 20, 2026 | 2,376.29 |
| May 19, 2026 | 2,303.74 |
| May 18, 2026 | 2,331.26 |
| May 15, 2026 | 2,259.54 |
| May 14, 2026 | 2,298.73 |
| May 13, 2026 | 2,309.58 |
| May 12, 2026 | 2,339.60 |
| May 11, 2026 | 2,322.92 |
| May 8, 2026 | 2,337.93 |
| May 7, 2026 | 2,336.26 |
| May 6, 2026 | 2,308.74 |
| May 5, 2026 | 2,267.88 |
| May 4, 2026 | 2,174.48 |
| May 1, 2026 | 2,217.01 |
| Apr 30, 2026 | 2,211.17 |
| Apr 29, 2026 | 2,284.56 |
| Apr 28, 2026 | 2,337.93 |
| Apr 27, 2026 | 2,254.54 |
| Apr 24, 2026 | 2,251.20 |
| Apr 23, 2026 | 2,237.02 |
| Apr 22, 2026 | 2,271.21 |
| Apr 21, 2026 | 2,230.35 |
| Apr 20, 2026 | 2,287.06 |
| Apr 17, 2026 | 2,296.23 |
| Apr 16, 2026 | 2,246.20 |
| Apr 15, 2026 | 2,221.18 |
| Apr 14, 2026 | 2,231.19 |
| Apr 13, 2026 | 2,238.69 |
| Apr 10, 2026 | 2,227.85 |
| Apr 9, 2026 | 2,243.69 |
| Apr 8, 2026 | 2,222.01 |
| Apr 7, 2026 | 2,153.63 |
| Apr 6, 2026 | 2,143.62 |
| Apr 2, 2026 | 2,133.61 |
| Apr 1, 2026 | 2,113.60 |
| Mar 31, 2026 | 2,067.73 |
| Mar 30, 2026 | 2,125.93 |
| Mar 27, 2026 | 2,052.02 |
| Mar 26, 2026 | 2,044.28 |
| Mar 25, 2026 | 2,112.18 |
| Mar 24, 2026 | 2,131.08 |
| Mar 23, 2026 | 2,113.89 |
| Mar 20, 2026 | 2,085.53 |
| Mar 19, 2026 | 2,088.97 |
| Mar 18, 2026 | 2,044.28 |
| Mar 17, 2026 | 2,136.24 |
| Mar 16, 2026 | 2,183.51 |
| Mar 13, 2026 | 2,148.27 |
| Mar 12, 2026 | 2,135.38 |
| Mar 11, 2026 | 2,195.54 |
| Mar 10, 2026 | 2,237.65 |
| Mar 9, 2026 | 2,323.60 |
| Mar 6, 2026 | 2,251.40 |
| Mar 5, 2026 | 2,326.17 |
| Mar 4, 2026 | 2,423.29 |
| Mar 3, 2026 | 2,406.10 |
| Mar 2, 2026 | 2,395.79 |
| Feb 27, 2026 | 2,383.76 |
| Feb 26, 2026 | 2,433.60 |
| Feb 25, 2026 | 2,449.07 |
| Feb 24, 2026 | 2,354.53 |
| Feb 23, 2026 | 2,315.00 |
| Feb 20, 2026 | 2,401.80 |
| Feb 19, 2026 | 2,402.66 |
| Feb 18, 2026 | 2,396.65 |
| Feb 17, 2026 | 2,396.65 |
| Feb 13, 2026 | 2,354.53 |
| Feb 12, 2026 | 2,388.91 |
| Feb 11, 2026 | 2,361.41 |
| Feb 10, 2026 | 2,357.11 |
| Feb 9, 2026 | 2,372.58 |
| Feb 6, 2026 | 2,418.99 |
| Feb 5, 2026 | 2,440.48 |
| Feb 4, 2026 | 2,446.49 |
| Feb 3, 2026 | 2,438.76 |
| Feb 2, 2026 | 2,390.63 |
| Jan 30, 2026 | 2,319.30 |
| Jan 29, 2026 | 2,406.10 |
| Jan 28, 2026 | 2,268.59 |
| Jan 27, 2026 | 2,318.44 |
| Jan 26, 2026 | 2,319.30 |
| Jan 23, 2026 | 2,265.15 |
| Jan 22, 2026 | 2,364.85 |
| Jan 21, 2026 | 2,320.16 |
| Jan 20, 2026 | 2,214.45 |
| Jan 16, 2026 | 2,199.84 |
| Jan 15, 2026 | 2,271.17 |
| Jan 14, 2026 | 2,189.52 |
| Jan 13, 2026 | 2,179.21 |
| Jan 12, 2026 | 2,198.98 |
| Jan 9, 2026 | 2,208.43 |
| Jan 8, 2026 | 2,275.47 |
| Jan 7, 2026 | 2,180.07 |
| Jan 6, 2026 | 2,146.55 |
| Jan 5, 2026 | 2,203.28 |
| Jan 2, 2026 | 2,231.64 |
| Dec 31, 2025 | 2,250.54 |
| Dec 30, 2025 | 2,273.23 |
| Dec 29, 2025 | 2,353.52 |
| Dec 26, 2025 | 2,350.95 |
| Dec 24, 2025 | 2,393.66 |
| Dec 23, 2025 | 2,382.56 |
| Dec 22, 2025 | 2,408.18 |
| Dec 19, 2025 | 2,448.32 |
| Dec 18, 2025 | 2,435.51 |
| Dec 17, 2025 | 2,454.30 |
| Dec 16, 2025 | 2,454.30 |
| Dec 15, 2025 | 2,452.59 |
| Dec 12, 2025 | 2,460.28 |
| Dec 11, 2025 | 2,441.49 |
| Dec 10, 2025 | 2,450.88 |
| Dec 9, 2025 | 2,371.45 |
| Dec 8, 2025 | 2,356.93 |
| Dec 5, 2025 | 2,362.91 |
| Dec 4, 2025 | 2,391.10 |
| Dec 3, 2025 | 2,383.41 |
| Dec 2, 2025 | 2,348.39 |
| Dec 1, 2025 | 2,356.93 |
| Nov 28, 2025 | 2,361.80 |
| Nov 26, 2025 | 2,369.91 |
| Nov 25, 2025 | 2,365.90 |
| Nov 24, 2025 | 2,343.10 |
| Nov 21, 2025 | 2,299.20 |
| Nov 20, 2025 | 2,233.26 |
| Nov 19, 2025 | 2,208.49 |
| Nov 18, 2025 | 2,178.00 |
| Nov 17, 2025 | 2,163.31 |
| Nov 14, 2025 | 2,204.05 |
| Nov 13, 2025 | 2,195.85 |
| Nov 12, 2025 | 2,145.46 |
| Nov 11, 2025 | 2,126.76 |
| Nov 10, 2025 | 2,099.08 |
| Nov 7, 2025 | 2,103.95 |
| Nov 6, 2025 | 2,111.30 |
| Nov 5, 2025 | 2,080.38 |
| Nov 4, 2025 | 2,078.76 |
| Nov 3, 2025 | 2,073.89 |
| Oct 31, 2025 | 2,089.35 |
| Oct 30, 2025 | 2,108.05 |
| Oct 29, 2025 | 2,108.82 |
| Oct 28, 2025 | 2,090.11 |
| Oct 27, 2025 | 2,088.49 |
| Oct 24, 2025 | 2,122.66 |
| Oct 23, 2025 | 2,142.21 |
| Oct 22, 2025 | 2,154.43 |
| Oct 21, 2025 | 2,103.18 |
| Oct 20, 2025 | 2,110.44 |
| Oct 17, 2025 | 2,130.77 |
| Oct 16, 2025 | 2,096.61 |
| Oct 15, 2025 | 2,113.69 |
| Oct 14, 2025 | 2,113.69 |
| Oct 13, 2025 | 2,104.80 |
| Oct 10, 2025 | 2,097.46 |
| Oct 9, 2025 | 2,107.20 |
| Oct 8, 2025 | 2,126.76 |
| Oct 7, 2025 | 2,128.38 |
| Oct 6, 2025 | 2,160.06 |
| Oct 3, 2025 | 2,171.51 |
| Oct 2, 2025 | 2,169.03 |
| Oct 1, 2025 | 2,173.13 |
| Sep 30, 2025 | 2,170.66 |
| Sep 29, 2025 | 2,263.55 |
| Sep 26, 2025 | 2,271.95 |
| Sep 25, 2025 | 2,291.75 |
| Sep 24, 2025 | 2,279.47 |
| Sep 23, 2025 | 2,250.03 |
| Sep 22, 2025 | 2,244.99 |
| Sep 19, 2025 | 2,278.67 |
| Sep 18, 2025 | 2,290.43 |
| Sep 17, 2025 | 2,282.03 |
| Sep 16, 2025 | 2,292.99 |
| Sep 15, 2025 | 2,238.27 |
| Sep 12, 2025 | 2,236.59 |
| Sep 11, 2025 | 2,238.71 |
| Sep 10, 2025 | 2,247.55 |
| Sep 9, 2025 | 2,257.63 |
| Sep 8, 2025 | 2,276.99 |
| Sep 5, 2025 | 2,261.79 |
| Sep 4, 2025 | 2,283.71 |
| Sep 3, 2025 | 2,260.11 |
| Sep 2, 2025 | 2,244.11 |
| Aug 29, 2025 | 2,236.59 |
| Aug 28, 2025 | 2,244.99 |
| Aug 27, 2025 | 2,248.35 |
| Aug 26, 2025 | 2,231.55 |
| Aug 25, 2025 | 2,226.43 |
| Aug 22, 2025 | 2,258.43 |
| Aug 21, 2025 | 2,171.71 |
| Aug 20, 2025 | 2,192.83 |
| Aug 19, 2025 | 2,179.31 |
| Aug 18, 2025 | 2,133.87 |
| Aug 15, 2025 | 2,191.07 |
| Aug 14, 2025 | 2,196.99 |
| Aug 13, 2025 | 2,204.59 |
| Aug 12, 2025 | 2,254.27 |
| Aug 11, 2025 | 2,145.63 |
| Aug 8, 2025 | 2,075.79 |
| Aug 7, 2025 | 2,053.87 |
| Aug 6, 2025 | 2,106.11 |
| Aug 5, 2025 | 2,079.15 |
| Aug 4, 2025 | 2,052.19 |
| Aug 1, 2025 | 2,070.75 |
| Jul 31, 2025 | 2,044.59 |
| Jul 30, 2025 | 2,115.31 |
| Jul 29, 2025 | 2,127.95 |
| Jul 28, 2025 | 2,198.67 |
| Jul 25, 2025 | 2,204.59 |
| Jul 24, 2025 | 2,197.87 |
| Jul 23, 2025 | 2,285.39 |
| Jul 22, 2025 | 2,209.63 |
| Jul 21, 2025 | 2,237.39 |
| Jul 18, 2025 | 2,209.63 |
| Jul 17, 2025 | 2,243.31 |
| Jul 16, 2025 | 2,189.39 |
| Jul 15, 2025 | 2,190.27 |
| Jul 14, 2025 | 2,260.11 |
| Jul 11, 2025 | 2,220.59 |
| Jul 10, 2025 | 2,240.75 |
| Jul 9, 2025 | 2,271.07 |
| Jul 8, 2025 | 2,309.79 |
| Jul 7, 2025 | 2,289.63 |
| Jul 3, 2025 | 2,378.03 |
| Jul 2, 2025 | 2,278.67 |
| Jul 1, 2025 | 2,264.35 |
| Jun 30, 2025 | 2,225.63 |
| Jun 27, 2025 | 2,298.80 |
| Jun 26, 2025 | 2,278.51 |
| Jun 25, 2025 | 2,261.12 |
| Jun 24, 2025 | 2,219.68 |
| Jun 23, 2025 | 2,211.37 |
| Jun 20, 2025 | 2,316.28 |
| Jun 18, 2025 | 2,431.24 |
| Jun 17, 2025 | 2,446.02 |
| Jun 16, 2025 | 2,509.49 |
| Jun 13, 2025 | 2,547.16 |
| Jun 12, 2025 | 2,599.62 |
| Jun 11, 2025 | 2,611.60 |
| Jun 10, 2025 | 2,614.40 |
| Jun 9, 2025 | 2,603.29 |
| Jun 6, 2025 | 2,612.56 |
| Jun 5, 2025 | 2,611.60 |
| Jun 4, 2025 | 2,618.07 |
| Jun 3, 2025 | 2,711.00 |
| Jun 2, 2025 | 2,677.87 |
| May 30, 2025 | 2,676.90 |
| May 29, 2025 | 2,736.70 |
| May 28, 2025 | 2,672.36 |
| May 27, 2025 | 2,653.04 |
| May 23, 2025 | 2,688.88 |
| May 22, 2025 | 2,694.39 |
| May 21, 2025 | 2,728.49 |
| May 20, 2025 | 2,746.84 |
| May 19, 2025 | 2,722.88 |
| May 16, 2025 | 2,673.23 |
| May 15, 2025 | 2,731.19 |
| May 14, 2025 | 2,679.70 |
| May 13, 2025 | 2,607.93 |
| May 12, 2025 | 2,606.96 |
| May 9, 2025 | 2,731.19 |
| May 8, 2025 | 2,650.24 |
| May 7, 2025 | 2,665.89 |
| May 6, 2025 | 2,621.74 |
| May 5, 2025 | 2,755.15 |
| May 2, 2025 | 2,809.44 |
| May 1, 2025 | 2,742.20 |
| Apr 30, 2025 | 2,595.08 |
| Apr 29, 2025 | 2,666.85 |
| Apr 28, 2025 | 2,693.52 |
| Apr 25, 2025 | 2,723.85 |
| Apr 24, 2025 | 2,804.80 |
| Apr 23, 2025 | 2,799.30 |
| Apr 22, 2025 | 2,739.50 |
| Apr 21, 2025 | 2,671.39 |
| Apr 17, 2025 | 2,550.93 |
| Apr 16, 2025 | 2,534.31 |
| Apr 15, 2025 | 2,451.53 |
| Apr 14, 2025 | 2,400.04 |
| Apr 11, 2025 | 2,373.28 |
| Apr 10, 2025 | 2,521.47 |
| Apr 9, 2025 | 2,589.57 |
| Apr 8, 2025 | 2,483.69 |
| Apr 7, 2025 | 2,497.51 |
| Apr 4, 2025 | 2,488.81 |
| Apr 3, 2025 | 2,509.49 |
| Apr 2, 2025 | 2,519.63 |
| Apr 1, 2025 | 2,498.47 |
| Mar 31, 2025 | 2,505.82 |
| Mar 28, 2025 | 2,581.20 |
| Mar 27, 2025 | 2,618.30 |
| Mar 26, 2025 | 2,586.90 |
| Mar 25, 2025 | 2,583.10 |
| Mar 24, 2025 | 2,584.10 |
| Mar 21, 2025 | 2,599.30 |
| Mar 20, 2025 | 2,623.10 |
| Mar 19, 2025 | 2,476.42 |
| Mar 18, 2025 | 2,363.13 |
| Mar 17, 2025 | 2,377.43 |
| Mar 14, 2025 | 2,353.63 |
| Mar 13, 2025 | 2,320.34 |
| Mar 12, 2025 | 2,327.94 |
| Mar 11, 2025 | 2,297.44 |
| Mar 10, 2025 | 2,240.35 |
| Mar 7, 2025 | 2,211.75 |
| Mar 6, 2025 | 2,204.15 |
| Mar 5, 2025 | 2,208.85 |
| Mar 4, 2025 | 2,200.36 |
| Mar 3, 2025 | 2,271.75 |
| Feb 28, 2025 | 2,299.34 |
| Feb 27, 2025 | 2,290.74 |
| Feb 26, 2025 | 2,255.55 |
| Feb 25, 2025 | 2,209.85 |
| Feb 24, 2025 | 2,232.65 |
| Feb 21, 2025 | 2,295.54 |
| Feb 20, 2025 | 2,412.63 |
| Feb 19, 2025 | 2,448.12 |
| Feb 18, 2025 | 2,397.43 |
| Feb 14, 2025 | 2,450.72 |
| Feb 13, 2025 | 2,427.92 |
| Feb 12, 2025 | 2,392.63 |
| Feb 11, 2025 | 2,373.63 |
| Feb 10, 2025 | 2,357.43 |
| Feb 7, 2025 | 2,309.84 |
| Feb 6, 2025 | 2,375.53 |
| Feb 5, 2025 | 2,302.24 |
| Feb 4, 2025 | 2,260.35 |
| Feb 3, 2025 | 2,275.54 |
| Jan 31, 2025 | 2,314.54 |
| Jan 30, 2025 | 2,324.14 |
| Jan 29, 2025 | 2,214.75 |
| Jan 28, 2025 | 2,246.45 |
| Jan 27, 2025 | 2,304.14 |
| Jan 24, 2025 | 2,377.43 |
| Jan 23, 2025 | 2,379.33 |
| Jan 22, 2025 | 2,306.04 |
| Jan 21, 2025 | 2,334.54 |
| Jan 17, 2025 | 2,285.04 |
| Jan 16, 2025 | 2,331.74 |
| Jan 15, 2025 | 2,194.36 |
| Jan 14, 2025 | 2,199.36 |
| Jan 13, 2025 | 2,242.65 |
| Jan 10, 2025 | 2,182.26 |
| Jan 8, 2025 | 2,189.86 |
| Jan 7, 2025 | 2,240.75 |
| Jan 6, 2025 | 2,266.95 |
| Jan 3, 2025 | 2,286.94 |
| Jan 2, 2025 | 2,285.04 |
| Dec 31, 2024 | 2,286.04 |
| Dec 30, 2024 | 2,283.72 |
| Dec 27, 2024 | 2,298.47 |
| Dec 26, 2024 | 2,284.22 |
| Dec 24, 2024 | 2,335.05 |
| Dec 23, 2024 | 2,304.65 |
| Dec 20, 2024 | 2,313.22 |
| Dec 19, 2024 | 2,298.97 |
| Dec 18, 2024 | 2,232.48 |
| Dec 17, 2024 | 2,290.40 |
| Dec 16, 2024 | 2,298.97 |
| Dec 13, 2024 | 2,231.48 |
| Dec 12, 2024 | 2,286.61 |
| Dec 11, 2024 | 2,297.07 |
| Dec 10, 2024 | 2,274.25 |
| Dec 9, 2024 | 2,278.04 |
| Dec 6, 2024 | 2,283.72 |
| Dec 5, 2024 | 2,287.51 |
| Dec 4, 2024 | 2,278.04 |
| Dec 3, 2024 | 2,323.59 |
| Dec 2, 2024 | 2,293.29 |
| Nov 29, 2024 | 2,254.51 |
| Nov 27, 2024 | 2,193.11 |
| Nov 26, 2024 | 2,179.45 |
| Nov 25, 2024 | 2,099.01 |
| Nov 22, 2024 | 2,094.52 |
| Nov 21, 2024 | 2,060.13 |
| Nov 20, 2024 | 2,079.17 |
| Nov 19, 2024 | 2,097.21 |
| Nov 18, 2024 | 1,991.45 |
| Nov 14, 2024 | 1,993.75 |
| Nov 13, 2024 | 1,993.25 |
| Nov 12, 2024 | 2,041.19 |
| Nov 11, 2024 | 2,006.80 |
| Nov 8, 2024 | 1,988.76 |
| Nov 7, 2024 | 1,934.93 |
| Nov 6, 2024 | 1,936.73 |
| Nov 5, 2024 | 1,876.62 |
| Nov 4, 2024 | 1,915.50 |
| Nov 1, 2024 | 1,916.39 |
| Oct 31, 2024 | 1,900.15 |
| Oct 30, 2024 | 1,811.53 |
| Oct 28, 2024 | 1,812.43 |
| Oct 25, 2024 | 1,830.07 |
| Oct 23, 2024 | 1,848.61 |
| Oct 22, 2024 | 1,832.26 |
| Oct 21, 2024 | 1,834.16 |
| Oct 18, 2024 | 1,830.47 |
| Oct 17, 2024 | 1,843.13 |
| Oct 16, 2024 | 1,807.94 |
| Oct 15, 2024 | 1,818.71 |
| Oct 14, 2024 | 1,850.40 |
| Oct 11, 2024 | 1,852.20 |
| Oct 10, 2024 | 1,830.47 |
| Oct 9, 2024 | 1,807.04 |
| Oct 7, 2024 | 1,808.84 |
| Oct 4, 2024 | 1,808.84 |
| Oct 3, 2024 | 1,853.10 |
| Oct 2, 2024 | 1,807.94 |
| Oct 1, 2024 | 1,830.47 |
| Sep 30, 2024 | 1,825.09 |
| Sep 27, 2024 | 1,903.03 |
| Sep 26, 2024 | 1,904.05 |
| Sep 25, 2024 | 1,870.66 |
| Sep 23, 2024 | 1,903.03 |
| Sep 20, 2024 | 1,924.37 |
| Sep 19, 2024 | 1,892.72 |
| Sep 18, 2024 | 1,835.43 |
| Sep 17, 2024 | 1,852.17 |
| Sep 13, 2024 | 1,871.58 |
| Sep 12, 2024 | 1,933.67 |
| Sep 11, 2024 | 1,853.09 |
| Sep 10, 2024 | 1,889.14 |
| Sep 9, 2024 | 1,912.32 |
| Sep 5, 2024 | 1,941.94 |
| Sep 4, 2024 | 1,952.66 |
| Sep 3, 2024 | 1,944.80 |
| Aug 30, 2024 | 1,875.25 |
| Aug 29, 2024 | 1,875.25 |
| Aug 27, 2024 | 1,856.77 |
| Aug 23, 2024 | 1,869.74 |
| Aug 22, 2024 | 1,856.77 |
| Aug 21, 2024 | 1,829.91 |
| Aug 20, 2024 | 1,907.73 |
| Aug 19, 2024 | 1,916.00 |
| Aug 15, 2024 | 1,828.07 |
| Aug 12, 2024 | 1,810.41 |
| Aug 9, 2024 | 1,822.46 |
| Aug 8, 2024 | 1,807.65 |
| Aug 7, 2024 | 1,819.70 |
| Aug 5, 2024 | 1,852.17 |
| Aug 2, 2024 | 1,847.48 |
| Aug 1, 2024 | 1,856.77 |
| Jul 31, 2024 | 1,843.80 |
| Jul 30, 2024 | 1,859.53 |
| Jul 29, 2024 | 1,898.44 |
| Jul 26, 2024 | 1,909.98 |
| Jul 25, 2024 | 1,898.44 |
| Jul 24, 2024 | 1,861.37 |
| Jul 23, 2024 | 1,866.47 |
| Jul 22, 2024 | 1,825.32 |
| Jul 19, 2024 | 1,831.75 |
| Jul 18, 2024 | 1,829.91 |
| Jul 17, 2024 | 1,897.52 |
| Jul 16, 2024 | 1,846.56 |
| Jul 15, 2024 | 1,805.81 |
| Jul 12, 2024 | 1,770.99 |
| Jul 11, 2024 | 1,801.22 |
| Jul 10, 2024 | 1,798.87 |
| Jul 9, 2024 | 1,805.81 |
| Jul 8, 2024 | 1,826.23 |
| Jul 5, 2024 | 1,773.44 |
| Jul 2, 2024 | 1,788.25 |
| Jul 1, 2024 | 1,815.10 |
| Jun 28, 2024 | 1,778.60 |
| Jun 26, 2024 | 1,802.71 |
| Jun 25, 2024 | 1,783.20 |
| Jun 24, 2024 | 1,783.20 |
| Jun 21, 2024 | 1,802.71 |
| Jun 20, 2024 | 1,774.01 |
| Jun 18, 2024 | 1,787.90 |
| Jun 17, 2024 | 1,761.95 |
| Jun 14, 2024 | 1,761.95 |
| Jun 13, 2024 | 1,776.25 |
| Jun 12, 2024 | 1,792.49 |
| Jun 11, 2024 | 1,770.23 |
| Jun 10, 2024 | 1,764.71 |
| Jun 7, 2024 | 1,783.20 |
| Jun 6, 2024 | 1,823.96 |
| Jun 5, 2024 | 1,793.41 |
| Jun 4, 2024 | 1,837.85 |
| Jun 3, 2024 | 1,824.88 |
| May 31, 2024 | 1,803.63 |
| May 30, 2024 | 1,791.58 |
| May 29, 2024 | 1,775.84 |
| May 28, 2024 | 1,806.39 |
| May 24, 2024 | 1,801.79 |
| May 23, 2024 | 1,750.82 |
| May 22, 2024 | 1,806.39 |
| May 21, 2024 | 1,783.20 |
| May 20, 2024 | 1,769.31 |
| May 17, 2024 | 1,750.82 |
| May 16, 2024 | 1,770.74 |
| May 15, 2024 | 1,787.90 |
| May 14, 2024 | 1,767.88 |
| May 13, 2024 | 1,783.20 |
| May 10, 2024 | 1,793.01 |
| May 9, 2024 | 1,799.95 |
| May 8, 2024 | 1,758.17 |
| May 7, 2024 | 1,743.36 |
| May 6, 2024 | 1,741.52 |
| May 3, 2024 | 1,724.87 |
| May 2, 2024 | 1,713.33 |
| May 1, 2024 | 1,690.55 |
| Apr 30, 2024 | 1,667.47 |
| Apr 29, 2024 | 1,709.14 |
| Apr 25, 2024 | 1,760.11 |
| Apr 24, 2024 | 1,777.68 |
| Apr 23, 2024 | 1,781.36 |
| Apr 22, 2024 | 1,762.87 |
| Apr 19, 2024 | 1,760.11 |
| Apr 18, 2024 | 1,760.11 |
| Apr 17, 2024 | 1,783.20 |
| Apr 16, 2024 | 1,824.88 |
| Apr 15, 2024 | 1,829.57 |
| Apr 12, 2024 | 1,789.74 |
| Apr 10, 2024 | 1,786.06 |
| Apr 9, 2024 | 1,783.20 |
| Apr 8, 2024 | 1,764.71 |
| Apr 5, 2024 | 1,760.11 |
| Apr 4, 2024 | 1,786.98 |
| Apr 3, 2024 | 1,815.17 |
| Apr 2, 2024 | 1,799.95 |
| Apr 1, 2024 | 1,785.04 |
| Mar 28, 2024 | 1,868.05 |
| Mar 27, 2024 | 1,899.03 |
| Mar 26, 2024 | 1,868.05 |
| Mar 25, 2024 | 1,845.71 |
| Mar 22, 2024 | 1,862.17 |
| Mar 21, 2024 | 1,860.25 |
| Mar 19, 2024 | 1,869.01 |
| Mar 18, 2024 | 1,865.05 |
| Mar 15, 2024 | 1,831.18 |
| Mar 14, 2024 | 1,811.74 |
| Mar 13, 2024 | 1,869.97 |
| Mar 12, 2024 | 1,889.31 |
| Mar 11, 2024 | 1,957.69 |
| Mar 8, 2024 | 1,955.23 |
| Mar 7, 2024 | 1,960.04 |
| Mar 6, 2024 | 1,939.74 |
| Mar 4, 2024 | 1,901.92 |
| Mar 1, 2024 | 1,879.59 |
| Feb 29, 2024 | 1,882.58 |
| Feb 28, 2024 | 1,918.37 |
| Feb 27, 2024 | 1,930.02 |
| Feb 26, 2024 | 1,957.16 |
| Feb 23, 2024 | 1,898.07 |
| Feb 22, 2024 | 1,899.03 |
| Feb 21, 2024 | 1,893.69 |
| Feb 20, 2024 | 1,855.44 |
| Feb 16, 2024 | 1,924.25 |
| Feb 15, 2024 | 1,905.76 |
| Feb 14, 2024 | 1,952.35 |
| Feb 13, 2024 | 1,917.41 |
| Feb 12, 2024 | 1,968.80 |
| Feb 9, 2024 | 1,941.66 |
| Feb 8, 2024 | 1,925.21 |
| Feb 7, 2024 | 1,852.45 |
| Feb 6, 2024 | 1,939.74 |
| Feb 5, 2024 | 2,035.69 |
| Feb 2, 2024 | 2,034.73 |
| Feb 1, 2024 | 2,065.50 |
| Jan 31, 2024 | 2,050.22 |
| Jan 29, 2024 | 2,081.20 |
| Jan 26, 2024 | 2,041.99 |
| Jan 25, 2024 | 2,110.27 |
| Jan 24, 2024 | 1,973.61 |
| Jan 23, 2024 | 1,975.53 |
| Jan 22, 2024 | 1,973.61 |
| Jan 19, 2024 | 1,980.45 |
| Jan 18, 2024 | 1,991.67 |
| Jan 17, 2024 | 1,973.18 |
| Jan 16, 2024 | 1,958.12 |
| Jan 12, 2024 | 1,918.37 |
| Jan 11, 2024 | 1,900.95 |
| Jan 10, 2024 | 1,958.12 |
| Jan 9, 2024 | 1,960.04 |
| Jan 8, 2024 | 1,941.66 |
| Jan 5, 2024 | 1,920.83 |
| Jan 4, 2024 | 1,907.69 |
| Jan 3, 2024 | 1,880.55 |
| Jan 2, 2024 | 1,914.52 |
| Dec 29, 2023 | 1,693.66 |
| Dec 28, 2023 | 1,656.39 |
| Dec 27, 2023 | 1,657.24 |
| Dec 26, 2023 | 1,680.36 |
| Dec 22, 2023 | 1,680.36 |
| Dec 21, 2023 | 1,642.24 |
| Dec 20, 2023 | 1,682.90 |
| Dec 19, 2023 | 1,683.75 |
| Dec 18, 2023 | 1,649.60 |
| Dec 15, 2023 | 1,685.45 |
| Dec 14, 2023 | 1,651.30 |
| Dec 13, 2023 | 1,659.79 |
| Dec 12, 2023 | 1,659.79 |
| Dec 11, 2023 | 1,731.68 |
| Dec 8, 2023 | 1,762.54 |
| Dec 7, 2023 | 1,689.79 |
| Dec 6, 2023 | 1,676.96 |
| Dec 5, 2023 | 1,649.60 |
| Dec 4, 2023 | 1,711.12 |
| Dec 1, 2023 | 1,638.47 |
| Nov 30, 2023 | 1,636.30 |
| Nov 29, 2023 | 1,597.05 |
| Nov 28, 2023 | 1,617.33 |
| Nov 27, 2023 | 1,580.72 |
| Nov 24, 2023 | 1,601.10 |
| Nov 22, 2023 | 1,570.16 |
| Nov 21, 2023 | 1,588.93 |
| Nov 20, 2023 | 1,568.93 |
| Nov 17, 2023 | 1,548.17 |
| Nov 16, 2023 | 1,519.68 |
| Nov 15, 2023 | 1,538.36 |
| Nov 14, 2023 | 1,527.79 |
| Nov 13, 2023 | 1,507.41 |
| Nov 10, 2023 | 1,542.42 |
| Nov 9, 2023 | 1,542.42 |
| Nov 8, 2023 | 1,442.22 |
| Nov 7, 2023 | 1,425.89 |
| Nov 6, 2023 | 1,447.88 |
| Nov 3, 2023 | 1,430.80 |
| Nov 2, 2023 | 1,384.76 |
| Nov 1, 2023 | 1,385.13 |
| Oct 31, 2023 | 1,360.70 |
| Oct 30, 2023 | 1,368.81 |
| Oct 27, 2023 | 1,361.54 |
| Oct 26, 2023 | 1,371.26 |
| Oct 25, 2023 | 1,352.58 |
| Oct 24, 2023 | 1,406.36 |
| Oct 23, 2023 | 1,425.89 |
| Oct 20, 2023 | 1,425.89 |
| Oct 19, 2023 | 1,425.89 |
| Oct 18, 2023 | 1,428.35 |
| Oct 17, 2023 | 1,466.65 |
| Oct 16, 2023 | 1,457.69 |
| Oct 12, 2023 | 1,483.73 |
| Oct 11, 2023 | 1,474.77 |
| Oct 10, 2023 | 1,469.11 |
| Oct 9, 2023 | 1,443.82 |
| Oct 6, 2023 | 1,468.26 |
| Oct 5, 2023 | 1,450.33 |
| Oct 4, 2023 | 1,466.65 |
| Oct 3, 2023 | 1,468.26 |
| Oct 2, 2023 | 1,467.50 |
| Sep 29, 2023 | 1,515.95 |
| Sep 28, 2023 | 1,505.92 |
| Sep 27, 2023 | 1,474.29 |
| Sep 26, 2023 | 1,510.07 |
| Sep 25, 2023 | 1,499.27 |
| Sep 22, 2023 | 1,561.77 |
| Sep 21, 2023 | 1,566.78 |
| Sep 20, 2023 | 1,582.60 |
| Sep 19, 2023 | 1,580.09 |
| Sep 18, 2023 | 1,593.40 |
| Sep 15, 2023 | 1,650.88 |
| Sep 14, 2023 | 1,570.06 |
| Sep 13, 2023 | 1,561.77 |
| Sep 12, 2023 | 1,582.60 |
| Sep 11, 2023 | 1,592.63 |
| Sep 8, 2023 | 1,582.60 |
| Sep 7, 2023 | 1,583.47 |
| Sep 6, 2023 | 1,592.63 |
| Sep 5, 2023 | 1,609.22 |
| Sep 1, 2023 | 1,611.72 |
| Aug 31, 2023 | 1,598.41 |
| Aug 30, 2023 | 1,624.26 |
| Aug 29, 2023 | 1,621.75 |
| Aug 28, 2023 | 1,650.11 |
| Aug 25, 2023 | 1,649.24 |
| Aug 24, 2023 | 1,626.77 |
| Aug 23, 2023 | 1,612.59 |
| Aug 22, 2023 | 1,658.40 |
| Aug 21, 2023 | 1,665.93 |
| Aug 18, 2023 | 1,704.22 |
| Aug 17, 2023 | 1,700.07 |
| Aug 16, 2023 | 1,670.94 |
| Aug 15, 2023 | 1,684.25 |
| Aug 14, 2023 | 1,703.35 |
| Aug 11, 2023 | 1,716.75 |
| Aug 10, 2023 | 1,728.42 |
| Aug 9, 2023 | 1,717.52 |
| Aug 8, 2023 | 1,754.17 |
| Aug 7, 2023 | 1,758.42 |
| Aug 4, 2023 | 1,764.59 |
| Aug 3, 2023 | 1,750.03 |
| Aug 2, 2023 | 1,738.45 |
| Aug 1, 2023 | 1,763.34 |
| Jul 31, 2023 | 1,765.84 |
| Jul 28, 2023 | 1,774.23 |
| Jul 27, 2023 | 1,771.73 |
| Jul 26, 2023 | 1,780.89 |
| Jul 25, 2023 | 1,782.53 |
| Jul 24, 2023 | 1,797.57 |
| Jul 21, 2023 | 1,791.69 |
| Jul 20, 2023 | 1,795.84 |
| Jul 19, 2023 | 1,808.38 |
| Jul 18, 2023 | 1,782.53 |
| Jul 17, 2023 | 1,771.73 |
| Jul 14, 2023 | 1,799.21 |
| Jul 13, 2023 | 1,771.73 |
| Jul 12, 2023 | 1,770.86 |
| Jul 11, 2023 | 1,795.07 |
| Jul 10, 2023 | 1,801.72 |
| Jul 7, 2023 | 1,818.41 |
| Jul 6, 2023 | 1,848.40 |
| Jul 5, 2023 | 1,832.49 |
| Jul 3, 2023 | 1,832.49 |
| Jun 30, 2023 | 1,815.03 |
| Jun 29, 2023 | 1,888.73 |
| Jun 28, 2023 | 1,855.08 |
| Jun 27, 2023 | 1,879.24 |
| Jun 26, 2023 | 1,893.03 |
| Jun 23, 2023 | 1,893.43 |
| Jun 22, 2023 | 1,875.75 |
| Jun 21, 2023 | 1,912.00 |
| Jun 20, 2023 | 1,884.44 |
| Jun 16, 2023 | 1,927.58 |
| Jun 15, 2023 | 1,871.46 |
| Jun 14, 2023 | 1,875.75 |
| Jun 13, 2023 | 1,864.67 |
| Jun 12, 2023 | 1,854.28 |
| Jun 9, 2023 | 1,858.57 |
| Jun 8, 2023 | 1,864.76 |
| Jun 7, 2023 | 1,881.84 |
| Jun 6, 2023 | 1,851.68 |
| Jun 5, 2023 | 1,832.71 |
| Jun 2, 2023 | 1,841.70 |
| Jun 1, 2023 | 1,792.96 |
| May 31, 2023 | 1,770.60 |
| May 30, 2023 | 1,811.14 |
| May 26, 2023 | 1,770.60 |
| May 25, 2023 | 1,730.05 |
| May 24, 2023 | 1,750.72 |
| May 23, 2023 | 1,762.81 |
| May 22, 2023 | 1,738.64 |
| May 19, 2023 | 1,784.38 |
| May 18, 2023 | 1,768.00 |
| May 17, 2023 | 1,742.93 |
| May 16, 2023 | 1,736.94 |
| May 15, 2023 | 1,736.04 |
| May 12, 2023 | 1,716.17 |
| May 11, 2023 | 1,692.90 |
| May 10, 2023 | 1,704.09 |
| May 9, 2023 | 1,703.29 |
| May 8, 2023 | 1,699.00 |
| May 5, 2023 | 1,699.79 |
| May 4, 2023 | 1,679.12 |
| May 3, 2023 | 1,756.72 |
| May 2, 2023 | 1,772.29 |
| May 1, 2023 | 1,768.00 |
| Apr 28, 2023 | 1,753.32 |
| Apr 27, 2023 | 1,780.08 |
| Apr 26, 2023 | 1,750.72 |
| Apr 25, 2023 | 1,756.72 |
| Apr 24, 2023 | 1,774.39 |
| Apr 21, 2023 | 1,785.18 |
| Apr 20, 2023 | 1,802.45 |
| Apr 19, 2023 | 1,811.14 |
| Apr 17, 2023 | 1,837.00 |
| Apr 13, 2023 | 1,846.49 |
| Apr 12, 2023 | 1,810.24 |
| Apr 11, 2023 | 1,805.05 |
| Apr 10, 2023 | 1,793.86 |
| Apr 6, 2023 | 1,782.68 |
| Apr 5, 2023 | 1,807.94 |
| Apr 4, 2023 | 1,799.86 |
| Apr 3, 2023 | 1,798.16 |
| Mar 31, 2023 | 1,781.78 |
| Mar 30, 2023 | 1,960.72 |
| Mar 29, 2023 | 1,956.00 |
| Mar 28, 2023 | 1,993.95 |
| Mar 27, 2023 | 2,002.51 |
| Mar 24, 2023 | 2,003.39 |
| Mar 23, 2023 | 1,974.98 |
| Mar 22, 2023 | 1,996.80 |
| Mar 21, 2023 | 2,000.53 |
| Mar 20, 2023 | 1,962.69 |
| Mar 17, 2023 | 1,976.84 |
| Mar 16, 2023 | 2,067.77 |
| Mar 15, 2023 | 2,065.02 |
| Mar 14, 2023 | 2,091.57 |
| Mar 13, 2023 | 2,075.44 |
| Mar 10, 2023 | 2,016.66 |
| Mar 9, 2023 | 2,083.01 |
| Mar 8, 2023 | 2,137.96 |
| Mar 7, 2023 | 2,140.81 |
| Mar 6, 2023 | 2,188.19 |
| Mar 3, 2023 | 2,195.76 |
| Mar 2, 2023 | 2,196.64 |
| Mar 1, 2023 | 2,162.53 |
| Feb 28, 2023 | 2,191.05 |
| Feb 27, 2023 | 2,204.32 |
| Feb 24, 2023 | 2,198.50 |
| Feb 23, 2023 | 2,180.63 |
| Feb 22, 2023 | 2,172.07 |
| Feb 21, 2023 | 2,190.06 |
| Feb 17, 2023 | 2,181.50 |
| Feb 16, 2023 | 2,170.54 |
| Feb 15, 2023 | 2,211.88 |
| Feb 14, 2023 | 2,177.77 |
| Feb 13, 2023 | 2,159.90 |
| Feb 9, 2023 | 2,176.79 |
| Feb 8, 2023 | 2,157.81 |
| Feb 7, 2023 | 2,220.33 |
| Feb 6, 2023 | 2,235.57 |
| Feb 3, 2023 | 2,241.17 |
| Feb 2, 2023 | 2,154.96 |
| Feb 1, 2023 | 2,122.82 |
| Jan 31, 2023 | 2,114.27 |
| Jan 30, 2023 | 2,102.86 |
| Jan 27, 2023 | 2,095.73 |
| Jan 26, 2023 | 2,095.30 |
| Jan 25, 2023 | 2,099.79 |
| Jan 24, 2023 | 2,098.15 |
| Jan 20, 2023 | 2,103.85 |
| Jan 19, 2023 | 2,121.84 |
| Jan 18, 2023 | 2,113.28 |
| Jan 17, 2023 | 2,173.94 |
| Jan 13, 2023 | 2,154.96 |
| Jan 12, 2023 | 2,140.26 |
| Jan 11, 2023 | 2,121.84 |
| Jan 10, 2023 | 2,066.89 |
| Jan 9, 2023 | 2,077.31 |
| Jan 6, 2023 | 2,051.75 |
| Jan 5, 2023 | 2,084.88 |
| Jan 4, 2023 | 2,134.12 |
| Jan 3, 2023 | 2,115.15 |
| Dec 30, 2022 | 1.02 |
| Dec 29, 2022 | 1.03 |
| Dec 28, 2022 | 1.02 |
| Dec 27, 2022 | 0.99 |
| Dec 23, 2022 | 0.94 |
| Dec 22, 2022 | 0.93 |
| Dec 21, 2022 | 0.94 |
| Dec 20, 2022 | 0.93 |
| Dec 19, 2022 | 0.88 |
| Dec 16, 2022 | 0.97 |
| Dec 15, 2022 | 1.04 |
| Dec 14, 2022 | 1.12 |
| Dec 13, 2022 | 1.17 |
| Dec 12, 2022 | 1.17 |
| Dec 9, 2022 | 1.16 |
| Dec 8, 2022 | 1.18 |
| Dec 7, 2022 | 1.18 |
| Dec 6, 2022 | 1.18 |
| Dec 5, 2022 | 1.18 |
| Dec 2, 2022 | 1.25 |
| Dec 1, 2022 | 1.24 |
| Nov 30, 2022 | 1.17 |
| Nov 29, 2022 | 1.18 |
| Nov 28, 2022 | 1.26 |
| Nov 25, 2022 | 1.18 |
| Nov 23, 2022 | 1.17 |
| Nov 22, 2022 | 1.17 |
| Nov 21, 2022 | 1.18 |
| Nov 18, 2022 | 1.19 |
| Nov 17, 2022 | 1.18 |
| Nov 16, 2022 | 1.18 |
| Nov 15, 2022 | 1.19 |
| Nov 14, 2022 | 1.18 |
| Nov 11, 2022 | 1.18 |
| Nov 10, 2022 | 1.19 |
| Nov 9, 2022 | 1.16 |
| Nov 8, 2022 | 1.19 |
| Nov 7, 2022 | 1.22 |
| Nov 4, 2022 | 1.25 |
| Nov 3, 2022 | 1.23 |
| Nov 2, 2022 | 1.21 |
| Oct 31, 2022 | 1.21 |
| Oct 28, 2022 | 1.20 |
| Oct 27, 2022 | 1.21 |
| Oct 26, 2022 | 1.16 |
| Oct 25, 2022 | 1.21 |
| Oct 24, 2022 | 1.18 |
| Oct 21, 2022 | 1.18 |
| Oct 20, 2022 | 1.18 |
| Oct 19, 2022 | 1.17 |
| Oct 18, 2022 | 1.19 |
| Oct 17, 2022 | 1.18 |
| Oct 14, 2022 | 1.19 |
| Oct 13, 2022 | 1.16 |
| Oct 12, 2022 | 1.14 |
| Oct 11, 2022 | 1.16 |
| Oct 10, 2022 | 1.15 |
| Oct 7, 2022 | 1.17 |
| Oct 6, 2022 | 1.20 |
| Oct 5, 2022 | 1.19 |
| Oct 4, 2022 | 1.18 |
| Oct 3, 2022 | 1.19 |
| Sep 30, 2022 | 1.17 |
| Sep 29, 2022 | 1.48 |
| Sep 28, 2022 | 1.51 |
| Sep 27, 2022 | 1.57 |
| Sep 26, 2022 | 1.52 |
| Sep 23, 2022 | 1.52 |
| Sep 22, 2022 | 1.54 |
| Sep 21, 2022 | 1.54 |
| Sep 20, 2022 | 1.50 |
| Sep 19, 2022 | 1.50 |
| Sep 16, 2022 | 1.56 |
| Sep 15, 2022 | 1.46 |
| Sep 14, 2022 | 1.45 |
| Sep 13, 2022 | 1.47 |
| Sep 12, 2022 | 1.46 |
| Sep 9, 2022 | 1.47 |
| Sep 8, 2022 | 1.51 |
| Sep 7, 2022 | 1.48 |
| Sep 6, 2022 | 1.46 |
| Aug 31, 2022 | 1.48 |
| Aug 30, 2022 | 1.50 |
| Aug 29, 2022 | 1.51 |
| Aug 26, 2022 | 1.50 |
| Aug 25, 2022 | 1.56 |
| Aug 24, 2022 | 1.55 |
| Aug 23, 2022 | 1.61 |
| Aug 22, 2022 | 1.55 |
| Aug 19, 2022 | 1.52 |
| Aug 18, 2022 | 1.49 |
| Aug 17, 2022 | 1.49 |
| Aug 16, 2022 | 1.48 |
| Aug 15, 2022 | 1.45 |
| Aug 12, 2022 | 1.45 |
| Aug 11, 2022 | 1.45 |
| Aug 10, 2022 | 1.44 |
| Aug 9, 2022 | 1.45 |
| Aug 8, 2022 | 1.50 |
| Aug 5, 2022 | 1.48 |
| Aug 4, 2022 | 1.46 |
| Aug 3, 2022 | 1.47 |
| Aug 2, 2022 | 1.46 |
| Aug 1, 2022 | 1.48 |
| Jul 29, 2022 | 1.43 |
| Jul 28, 2022 | 1.43 |
| Jul 27, 2022 | 1.46 |
| Jul 26, 2022 | 1.47 |
| Jul 25, 2022 | 1.47 |
| Jul 22, 2022 | 1.41 |
| Jul 21, 2022 | 1.43 |
| Jul 20, 2022 | 1.43 |
| Jul 19, 2022 | 1.46 |
| Jul 18, 2022 | 1.44 |
| Jul 15, 2022 | 1.45 |
| Jul 14, 2022 | 1.41 |
| Jul 13, 2022 | 1.43 |
| Jul 12, 2022 | 1.42 |
| Jul 11, 2022 | 1.41 |
| Jul 8, 2022 | 1.44 |
| Jul 7, 2022 | 1.44 |
| Jul 5, 2022 | 1.44 |
| Jul 1, 2022 | 1.47 |
| Jun 30, 2022 | 1.47 |
| Jun 28, 2022 | 0.02 |
| Jun 24, 2022 | 0.01 |
| Jun 23, 2022 | 0.02 |
| Jun 22, 2022 | 0.02 |
| Jun 21, 2022 | 0.01 |
| Jun 17, 2022 | 0.07 |
| Jun 16, 2022 | 0.09 |
| Jun 15, 2022 | 0.09 |
| Jun 14, 2022 | 0.03 |
| Jun 10, 2022 | 0.04 |
| Jun 9, 2022 | 0.08 |
| Jun 8, 2022 | 0.05 |
| Jun 7, 2022 | 0.05 |
| Jun 6, 2022 | 0.07 |
| Jun 2, 2022 | 0.07 |
| Jun 1, 2022 | 0.07 |
| May 31, 2022 | 0.06 |
| May 27, 2022 | 0.05 |
| May 26, 2022 | 0.06 |
| May 25, 2022 | 0.06 |
| May 24, 2022 | 0.05 |
| May 23, 2022 | 0.04 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.02 |
| May 18, 2022 | -0.03 |
| May 17, 2022 | 0.02 |
| May 16, 2022 | 0.01 |
| May 13, 2022 | 0.02 |
| May 12, 2022 | 0.06 |
| May 11, 2022 | 0.04 |
| May 10, 2022 | 0.01 |
| May 9, 2022 | 0.01 |
| May 6, 2022 | 0.06 |
| May 5, 2022 | 0.02 |
| May 4, 2022 | 0.07 |
| May 3, 2022 | 0.04 |
| May 2, 2022 | 0.03 |
| Apr 29, 2022 | 0.06 |
| Apr 28, 2022 | 0.07 |
| Apr 27, 2022 | 0.10 |
| Apr 26, 2022 | 0.09 |
| Apr 25, 2022 | 0.09 |
| Apr 22, 2022 | 0.09 |
| Apr 21, 2022 | 0.10 |
| Apr 20, 2022 | 0.15 |
| Apr 19, 2022 | 0.15 |
| Apr 18, 2022 | 0.10 |
| Apr 14, 2022 | 0.11 |
| Apr 13, 2022 | 0.10 |
| Apr 12, 2022 | 0.12 |
| Apr 11, 2022 | 0.17 |
| Apr 8, 2022 | 0.15 |
| Apr 7, 2022 | 0.15 |
| Apr 6, 2022 | 0.11 |
| Apr 5, 2022 | 0.13 |
| Apr 4, 2022 | 0.17 |
| Apr 1, 2022 | 0.17 |
| Mar 31, 2022 | 0.12 |
| Mar 30, 2022 | 1,986.19 |
| Mar 29, 2022 | 2,004.73 |
| Mar 28, 2022 | 2,012.18 |
| Mar 25, 2022 | 2,004.28 |
| Mar 23, 2022 | 1,992.91 |
| Mar 22, 2022 | 2,015.18 |
| Mar 21, 2022 | 2,019.64 |
| Mar 18, 2022 | 2,045.09 |
| Mar 17, 2022 | 2,008.46 |
| Mar 16, 2022 | 1,968.01 |
| Mar 15, 2022 | 1,988.28 |
| Mar 14, 2022 | 1,990.46 |
| Mar 11, 2022 | 1,997.19 |
| Mar 10, 2022 | 2,004.73 |
| Mar 9, 2022 | 1,986.01 |
| Mar 8, 2022 | 1,986.01 |
| Mar 7, 2022 | 1,998.00 |
| Mar 4, 2022 | 2,038.36 |
| Mar 3, 2022 | 2,036.09 |
| Mar 2, 2022 | 2,006.19 |
| Mar 1, 2022 | 2,019.64 |
| Feb 28, 2022 | 2,003.91 |
| Feb 25, 2022 | 1,978.55 |
| Feb 24, 2022 | 1,988.28 |
| Feb 23, 2022 | 2,000.19 |
| Feb 22, 2022 | 2,051.81 |
| Feb 18, 2022 | 2,026.36 |
| Feb 17, 2022 | 2,057.00 |
| Feb 15, 2022 | 2,015.91 |
| Feb 14, 2022 | 2,039.09 |
| Feb 11, 2022 | 2,071.99 |
| Feb 10, 2022 | 2,081.72 |
| Feb 9, 2022 | 2,054.09 |
| Feb 8, 2022 | 2,094.44 |
| Feb 7, 2022 | 2,097.44 |
| Feb 4, 2022 | 2,116.89 |
| Feb 3, 2022 | 2,094.44 |
| Feb 2, 2022 | 2,069.72 |
| Feb 1, 2022 | 2,120.62 |
| Jan 31, 2022 | 2,128.07 |
| Jan 28, 2022 | 2,128.07 |
| Jan 27, 2022 | 2,128.07 |
| Jan 26, 2022 | 2,129.53 |
| Jan 25, 2022 | 2,130.35 |
| Jan 24, 2022 | 2,144.89 |
| Jan 21, 2022 | 2,136.35 |
| Jan 20, 2022 | 2,140.80 |
| Jan 19, 2022 | 2,210.33 |
| Jan 18, 2022 | 2,205.88 |
| Jan 14, 2022 | 2,130.35 |
| Jan 13, 2022 | 2,132.53 |
| Jan 12, 2022 | 2,128.80 |
| Jan 11, 2022 | 2,128.07 |
| Jan 10, 2022 | 2,137.80 |
| Jan 7, 2022 | 2,155.71 |
| Jan 6, 2022 | 2,141.62 |
| Jan 5, 2022 | 2,143.07 |
| Jan 4, 2022 | 2,141.53 |
| Jan 3, 2022 | 2,128.07 |
| Dec 31, 2021 | 2,142.25 |
| Dec 30, 2021 | -0.02 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | 0.01 |
| Dec 27, 2021 | -0.02 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.02 |
| Dec 20, 2021 | -0.02 |
| Dec 17, 2021 | -0.02 |
| Dec 16, 2021 | -0.02 |
| Dec 15, 2021 | -0.02 |
| Dec 14, 2021 | -0.02 |
| Dec 13, 2021 | -0.02 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.02 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.02 |
| Dec 6, 2021 | -0.02 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | -0.02 |
| Nov 30, 2021 | -0.02 |
| Nov 29, 2021 | -0.04 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.05 |
| Nov 23, 2021 | -0.05 |
| Nov 22, 2021 | -0.07 |
| Nov 19, 2021 | -0.09 |
| Nov 18, 2021 | -0.10 |
| Nov 17, 2021 | -0.12 |
| Nov 16, 2021 | -0.09 |
| Nov 15, 2021 | -0.06 |
| Nov 12, 2021 | -0.07 |
| Nov 10, 2021 | -0.07 |
| Nov 9, 2021 | -0.07 |
| Nov 8, 2021 | -0.06 |
| Nov 5, 2021 | -0.06 |
| Nov 4, 2021 | -0.07 |
| Nov 3, 2021 | -0.07 |
| Nov 2, 2021 | -0.07 |
| Nov 1, 2021 | -0.08 |
| Oct 29, 2021 | -0.10 |
| Oct 28, 2021 | -0.12 |
| Oct 27, 2021 | -0.10 |
| Oct 26, 2021 | -0.12 |
| Oct 25, 2021 | -0.12 |
| Oct 22, 2021 | -0.12 |
| Oct 21, 2021 | -0.12 |
| Oct 19, 2021 | -0.11 |
| Oct 18, 2021 | -0.11 |
| Oct 15, 2021 | -0.12 |
| Oct 14, 2021 | -0.12 |
| Oct 13, 2021 | -0.09 |
| Oct 11, 2021 | -0.12 |
| Oct 8, 2021 | -0.15 |
| Oct 7, 2021 | -0.14 |
| Oct 6, 2021 | -0.15 |
| Oct 5, 2021 | -0.16 |
| Oct 4, 2021 | -0.16 |
| Oct 1, 2021 | -0.16 |
| Sep 29, 2021 | -0.37 |
| Sep 28, 2021 | -0.36 |
| Sep 27, 2021 | -0.36 |
| Sep 24, 2021 | -0.37 |
| Sep 23, 2021 | -0.37 |
| Sep 22, 2021 | -0.37 |
| Sep 21, 2021 | -0.37 |
| Sep 20, 2021 | -0.37 |
| Sep 17, 2021 | -0.34 |
| Sep 16, 2021 | -0.37 |
| Sep 15, 2021 | -0.37 |
| Sep 14, 2021 | -0.37 |
| Sep 13, 2021 | -0.37 |
| Sep 10, 2021 | -0.37 |
| Sep 9, 2021 | -0.37 |
| Sep 8, 2021 | -0.37 |
| Sep 7, 2021 | -0.36 |
| Sep 3, 2021 | -0.36 |
| Sep 2, 2021 | -0.36 |
| Sep 1, 2021 | -0.35 |
| Aug 31, 2021 | -0.36 |
| Aug 30, 2021 | -0.36 |
| Aug 27, 2021 | -0.36 |
| Aug 26, 2021 | -0.35 |
| Aug 25, 2021 | -0.36 |
| Aug 24, 2021 | -0.36 |
| Aug 23, 2021 | -0.35 |
| Aug 20, 2021 | -0.36 |
| Aug 19, 2021 | -0.37 |
| Aug 18, 2021 | -0.37 |
| Aug 17, 2021 | -0.36 |
| Aug 16, 2021 | -0.36 |
| Aug 13, 2021 | -0.37 |
| Aug 12, 2021 | -0.36 |
| Aug 11, 2021 | -0.37 |
| Aug 10, 2021 | -0.37 |
| Aug 9, 2021 | -0.36 |
| Aug 6, 2021 | -0.35 |
| Aug 5, 2021 | -0.37 |
| Aug 4, 2021 | -0.36 |
| Aug 3, 2021 | -0.33 |
| Aug 2, 2021 | -0.38 |
| Jul 30, 2021 | -0.36 |
| Jul 29, 2021 | -0.36 |
| Jul 28, 2021 | -0.35 |
| Jul 27, 2021 | -0.35 |
| Jul 26, 2021 | -0.35 |
| Jul 23, 2021 | -0.35 |
| Jul 22, 2021 | -0.36 |
| Jul 21, 2021 | -0.36 |
| Jul 20, 2021 | -0.37 |
| Jul 19, 2021 | -0.37 |
| Jul 16, 2021 | -0.37 |
| Jul 15, 2021 | -0.33 |
| Jul 14, 2021 | -0.39 |
| Jul 13, 2021 | -0.38 |
| Jul 12, 2021 | -0.38 |
| Jul 9, 2021 | -0.39 |
| Jul 8, 2021 | -0.40 |
| Jul 7, 2021 | -0.40 |
| Jul 6, 2021 | -0.40 |
| Jul 2, 2021 | -0.40 |
| Jul 1, 2021 | -0.39 |
| Jun 30, 2021 | -0.40 |
| Jun 29, 2021 | 1,585.20 |
| Jun 28, 2021 | 1,592.83 |
| Jun 25, 2021 | 1,592.83 |
| Jun 24, 2021 | 1,585.20 |
| Jun 23, 2021 | 1,587.00 |
| Jun 22, 2021 | 1,598.67 |
| Jun 21, 2021 | 1,591.64 |
| Jun 18, 2021 | 1,625.08 |
| Jun 17, 2021 | 1,587.00 |
| Jun 16, 2021 | 1,626.80 |
| Jun 15, 2021 | 1,587.00 |
| Jun 14, 2021 | 1,573.46 |
| Jun 11, 2021 | 1,565.30 |
| Jun 10, 2021 | 1,574.05 |
| Jun 9, 2021 | 1,565.30 |
| Jun 8, 2021 | 1,571.14 |
| Jun 7, 2021 | 1,570.54 |
| Jun 4, 2021 | 1,555.87 |
| Jun 3, 2021 | 1,575.25 |
| Jun 2, 2021 | 1,539.49 |
| Jun 1, 2021 | 1,519.59 |
| May 28, 2021 | 1,516.00 |
| May 27, 2021 | 1,511.36 |
| May 26, 2021 | 1,521.91 |
| May 25, 2021 | 1,509.56 |
| May 24, 2021 | 1,550.64 |
| May 21, 2021 | 1,544.73 |
| May 20, 2021 | 1,579.37 |
| May 19, 2021 | 1,541.81 |
| May 18, 2021 | 1,516.00 |
| May 17, 2021 | 1,572.33 |
| May 14, 2021 | 1,507.84 |
| May 13, 2021 | 1,486.74 |
| May 12, 2021 | 1,469.76 |
| May 11, 2021 | 1,484.35 |
| May 10, 2021 | 1,443.35 |
| May 7, 2021 | 1,402.28 |
| May 6, 2021 | 1,382.97 |
| May 5, 2021 | 1,399.36 |
| May 4, 2021 | 1,446.87 |
| May 3, 2021 | 1,453.30 |
| Apr 30, 2021 | 1,408.19 |
| Apr 29, 2021 | 1,456.22 |
| Apr 28, 2021 | 1,468.56 |
| Apr 27, 2021 | 1,466.77 |
| Apr 26, 2021 | 1,464.45 |
| Apr 23, 2021 | 1,488.46 |
| Apr 22, 2021 | 1,473.28 |
| Apr 21, 2021 | 1,499.61 |
| Apr 20, 2021 | 1,501.93 |
| Apr 19, 2021 | 1,518.99 |
| Apr 16, 2021 | 1,531.26 |
| Apr 15, 2021 | 1,503.13 |
| Apr 14, 2021 | 1,495.50 |
| Apr 13, 2021 | 1,470.88 |
| Apr 12, 2021 | 1,484.95 |
| Apr 9, 2021 | 1,505.45 |
| Apr 8, 2021 | 1,520.71 |
| Apr 7, 2021 | 1,460.93 |
| Apr 6, 2021 | 1,531.86 |
| Apr 5, 2021 | 1,561.78 |
| Apr 1, 2021 | 1,577.57 |
| Mar 31, 2021 | 1,547.12 |
| Mar 30, 2021 | 1,727.50 |
| Mar 29, 2021 | 1,654.25 |
| Mar 26, 2021 | 1,770.56 |
| Mar 25, 2021 | 1,781.47 |
| Mar 24, 2021 | 1,778.93 |
| Mar 23, 2021 | 1,772.45 |
| Mar 22, 2021 | 1,760.88 |
| Mar 19, 2021 | 1,830.28 |
| Mar 18, 2021 | 1,726.19 |
| Mar 17, 2021 | 1,709.45 |
| Mar 16, 2021 | 1,715.93 |
| Mar 15, 2021 | 1,735.87 |
| Mar 12, 2021 | 1,781.47 |
| Mar 11, 2021 | 1,803.95 |
| Mar 10, 2021 | 1,742.92 |
| Mar 9, 2021 | 1,765.40 |
| Mar 8, 2021 | 1,780.16 |
| Mar 5, 2021 | 1,762.85 |
| Mar 4, 2021 | 1,717.82 |
| Mar 3, 2021 | 1,669.67 |
| Mar 2, 2021 | 1,622.10 |
| Mar 1, 2021 | 1,662.54 |
| Feb 26, 2021 | 1,571.98 |
| Feb 25, 2021 | 1,616.27 |
| Feb 24, 2021 | 1,696.00 |
| Feb 23, 2021 | 1,682.47 |
| Feb 22, 2021 | 1,662.54 |
| Feb 19, 2021 | 1,667.05 |
| Feb 18, 2021 | 1,608.56 |
| Feb 17, 2021 | 1,631.69 |
| Feb 16, 2021 | 1,640.06 |
| Feb 12, 2021 | 1,643.26 |
| Feb 11, 2021 | 1,631.12 |
| Feb 10, 2021 | 1,622.10 |
| Feb 9, 2021 | 1,627.84 |
| Feb 8, 2021 | 1,636.86 |
| Feb 5, 2021 | 1,633.66 |
| Feb 4, 2021 | 1,669.67 |
| Feb 3, 2021 | 1,648.43 |
| Feb 2, 2021 | 1,685.75 |
| Feb 1, 2021 | 1,631.12 |
| Jan 29, 2021 | 1,516.04 |
| Jan 28, 2021 | 1,534.66 |
| Jan 27, 2021 | 1,500.62 |
| Jan 26, 2021 | 1,508.98 |
| Jan 25, 2021 | 1,541.71 |
| Jan 22, 2021 | 1,541.14 |
| Jan 21, 2021 | 1,530.80 |
| Jan 20, 2021 | 1,577.72 |
| Jan 19, 2021 | 1,595.77 |
| Jan 15, 2021 | 1,598.31 |
| Jan 14, 2021 | 1,619.55 |
| Jan 13, 2021 | 1,628.50 |
| Jan 12, 2021 | 1,648.43 |
| Jan 11, 2021 | 1,593.80 |
| Jan 8, 2021 | 1,553.93 |
| Jan 7, 2021 | 1,592.49 |
| Jan 6, 2021 | 1,541.14 |
| Jan 5, 2021 | 1,512.18 |
| Jan 4, 2021 | 1,489.71 |
| Dec 31, 2020 | 1,467.23 |
| Dec 30, 2020 | 1,413.56 |
| Dec 29, 2020 | 1,447.53 |
| Dec 28, 2020 | 1,486.56 |
| Dec 24, 2020 | 1,486.56 |
| Dec 23, 2020 | 1,491.54 |
| Dec 22, 2020 | 1,472.67 |
| Dec 21, 2020 | 1,472.11 |
| Dec 18, 2020 | 1,597.95 |
| Dec 17, 2020 | 1,495.96 |
| Dec 16, 2020 | 1,482.15 |
| Dec 15, 2020 | 1,511.06 |
| Dec 14, 2020 | 1,465.12 |
| Dec 11, 2020 | 1,489.69 |
| Dec 10, 2020 | 1,534.99 |
| Dec 9, 2020 | 1,485.92 |
| Dec 8, 2020 | 1,469.54 |
| Dec 7, 2020 | 1,461.35 |
| Dec 4, 2020 | 1,477.09 |
| Dec 3, 2020 | 1,459.50 |
| Dec 2, 2020 | 1,446.89 |
| Dec 1, 2020 | 1,501.66 |
| Nov 30, 2020 | 1,490.66 |
| Nov 27, 2020 | 1,516.44 |
| Nov 25, 2020 | 1,507.44 |
| Nov 24, 2020 | 1,512.82 |
| Nov 23, 2020 | 1,488.25 |
| Nov 20, 2020 | 1,498.45 |
| Nov 19, 2020 | 1,481.66 |
| Nov 18, 2020 | 1,477.49 |
| Nov 17, 2020 | 1,493.63 |
| Nov 16, 2020 | 1,497.81 |
| Nov 13, 2020 | 1,480.46 |
| Nov 12, 2020 | 1,448.66 |
| Nov 11, 2020 | 1,497.24 |
| Nov 10, 2020 | 1,485.28 |
| Nov 9, 2020 | 1,486.48 |
| Nov 6, 2020 | 1,430.11 |
| Nov 5, 2020 | 1,440.31 |
| Nov 4, 2020 | 1,431.95 |
| Nov 3, 2020 | 1,458.86 |
| Nov 2, 2020 | 1,395.98 |
| Oct 30, 2020 | 1,404.97 |
| Oct 29, 2020 | 1,434.93 |
| Oct 28, 2020 | 1,397.74 |
| Oct 27, 2020 | 1,362.97 |
| Oct 26, 2020 | 1,354.62 |
| Oct 23, 2020 | 1,348.60 |
| Oct 22, 2020 | 1,393.01 |
| Oct 21, 2020 | 1,371.97 |
| Oct 20, 2020 | 1,366.02 |
| Oct 19, 2020 | 1,335.43 |
| Oct 16, 2020 | 1,371.97 |
| Oct 15, 2020 | 1,333.02 |
| Oct 14, 2020 | 1,361.77 |
| Oct 13, 2020 | 1,358.79 |
| Oct 12, 2020 | 1,407.38 |
| Oct 9, 2020 | 1,364.82 |
| Oct 8, 2020 | 1,349.80 |
| Oct 7, 2020 | 1,323.46 |
| Oct 6, 2020 | 1,276.72 |
| Oct 5, 2020 | 1,274.31 |
| Oct 2, 2020 | 1,243.72 |
| Oct 1, 2020 | 1,285.07 |
| Sep 30, 2020 | 1,279.13 |
| Sep 29, 2020 | 0.99 |
| Sep 28, 2020 | 1.00 |
| Sep 25, 2020 | 0.98 |
| Sep 24, 2020 | 0.97 |
| Sep 23, 2020 | 0.98 |
| Sep 22, 2020 | 0.98 |
| Sep 21, 2020 | 1.00 |
| Sep 18, 2020 | 1.07 |
| Sep 17, 2020 | 1.09 |
| Sep 16, 2020 | 1.06 |
| Sep 15, 2020 | 1.11 |
| Sep 14, 2020 | 1.16 |
| Sep 11, 2020 | 1.16 |
| Sep 10, 2020 | 1.13 |
| Sep 9, 2020 | 1.15 |
| Sep 8, 2020 | 1.07 |
| Sep 4, 2020 | 1.13 |
| Sep 3, 2020 | 1.10 |
| Sep 2, 2020 | 1.11 |
| Sep 1, 2020 | 1.04 |
| Aug 31, 2020 | 1.00 |
| Aug 28, 2020 | 1.07 |
| Aug 27, 2020 | 1.02 |
| Aug 26, 2020 | 1.01 |
| Aug 25, 2020 | 1.04 |
| Aug 24, 2020 | 1.08 |
| Aug 21, 2020 | 0.97 |
| Aug 20, 2020 | 1.00 |
| Aug 19, 2020 | 0.99 |
| Aug 18, 2020 | 1.01 |
| Aug 17, 2020 | 1.01 |
| Aug 14, 2020 | 1.02 |
| Aug 13, 2020 | 1.04 |
| Aug 12, 2020 | 1.04 |
| Aug 11, 2020 | 1.07 |
| Aug 10, 2020 | 1.11 |
| Aug 7, 2020 | 1.04 |
| Aug 6, 2020 | 1.00 |
| Aug 5, 2020 | 1.01 |
| Aug 4, 2020 | 0.99 |
| Aug 3, 2020 | 1.03 |
| Jul 31, 2020 | 0.97 |
| Jul 30, 2020 | 1.04 |
| Jul 29, 2020 | 1.00 |
| Jul 28, 2020 | 0.93 |
| Jul 27, 2020 | 0.97 |
| Jul 24, 2020 | 0.97 |
| Jul 23, 2020 | 0.96 |
| Jul 22, 2020 | 0.98 |
| Jul 21, 2020 | 0.97 |
| Jul 20, 2020 | 0.94 |
| Jul 17, 2020 | 0.95 |
| Jul 16, 2020 | 1.02 |
| Jul 15, 2020 | 1.07 |
| Jul 14, 2020 | 1.04 |
| Jul 13, 2020 | 1.05 |
| Jul 10, 2020 | 0.96 |
| Jul 9, 2020 | 0.88 |
| Jul 8, 2020 | 1.00 |
| Jul 7, 2020 | 1.04 |
| Jul 6, 2020 | 1.20 |
| Jul 2, 2020 | 1.22 |
| Jul 1, 2020 | 1.25 |
| Jun 30, 2020 | 1.25 |
| Jun 29, 2020 | 1.15 |
| Jun 26, 2020 | 1.07 |
| Jun 25, 2020 | 1.25 |
| Jun 24, 2020 | 1.23 |
| Jun 23, 2020 | 1.24 |
| Jun 22, 2020 | 1.30 |
| Jun 19, 2020 | 1.33 |
| Jun 18, 2020 | 1.25 |
| Jun 17, 2020 | 1.26 |
| Jun 16, 2020 | 1.25 |
| Jun 15, 2020 | 1.27 |
| Jun 12, 2020 | 1.30 |
| Jun 11, 2020 | 1.25 |
| Jun 10, 2020 | 1.34 |
| Jun 9, 2020 | 1.38 |
| Jun 8, 2020 | 1.40 |
| Jun 5, 2020 | 1.25 |
| Jun 4, 2020 | 1.21 |
| Jun 3, 2020 | 1.19 |
| Jun 2, 2020 | 1.20 |
| Jun 1, 2020 | 1.21 |
| May 29, 2020 | 1.21 |
| May 28, 2020 | 1.14 |
| May 27, 2020 | 1.20 |
| May 26, 2020 | 1.17 |
| May 22, 2020 | 1.13 |
| May 21, 2020 | 1.13 |
| May 20, 2020 | 1.16 |
| May 19, 2020 | 1.14 |
| May 18, 2020 | 1.13 |
| May 15, 2020 | 1.06 |
| May 14, 2020 | 1.08 |
| May 13, 2020 | 1.06 |
| May 12, 2020 | 1.12 |
| May 11, 2020 | 1.16 |
| May 8, 2020 | 1.22 |
| May 7, 2020 | 1.02 |
| May 6, 2020 | 1.02 |
| May 5, 2020 | 1.02 |
| May 4, 2020 | 1.02 |
| May 1, 2020 | 0.99 |
| Apr 30, 2020 | 0.96 |
| Apr 29, 2020 | 0.99 |
| Apr 28, 2020 | 0.98 |
| Apr 27, 2020 | 0.92 |
| Apr 24, 2020 | 0.90 |
| Apr 23, 2020 | 0.89 |
| Apr 22, 2020 | 0.89 |
| Apr 21, 2020 | 0.91 |
| Apr 20, 2020 | 0.91 |
| Apr 17, 2020 | 0.91 |
| Apr 16, 2020 | 0.85 |
| Apr 15, 2020 | 0.90 |
| Apr 14, 2020 | 0.90 |
| Apr 13, 2020 | 0.92 |
| Apr 9, 2020 | 0.88 |
| Apr 8, 2020 | 0.91 |
| Apr 7, 2020 | 0.85 |
| Apr 6, 2020 | 0.88 |
| Apr 3, 2020 | 0.84 |
| Apr 2, 2020 | 0.83 |
| Apr 1, 2020 | 0.88 |
| Mar 31, 2020 | 0.87 |
| Mar 30, 2020 | 1,675.90 |
| Mar 27, 2020 | 1,677.55 |
| Mar 26, 2020 | 1,611.30 |
| Mar 25, 2020 | 1,554.81 |
| Mar 24, 2020 | 1,575.65 |
| Mar 23, 2020 | 1,510.61 |
| Mar 20, 2020 | 1,490.97 |
| Mar 19, 2020 | 1,511.48 |
| Mar 18, 2020 | 1,449.18 |
| Mar 17, 2020 | 1,526.18 |
| Mar 16, 2020 | 1,505.67 |
| Mar 13, 2020 | 1,595.72 |
| Mar 12, 2020 | 1,492.62 |
| Mar 11, 2020 | 1,595.72 |
| Mar 10, 2020 | 1,719.67 |
| Mar 9, 2020 | 1,792.17 |
| Mar 6, 2020 | 1,856.01 |
| Mar 5, 2020 | 1,882.22 |
| Mar 4, 2020 | 1,902.73 |
| Mar 3, 2020 | 1,906.79 |
| Mar 2, 2020 | 1,891.21 |
| Feb 28, 2020 | 1,865.88 |
| Feb 27, 2020 | 1,890.45 |
| Feb 26, 2020 | 1,939.48 |
| Feb 25, 2020 | 1,978.74 |
| Feb 24, 2020 | 1,994.32 |
| Feb 20, 2020 | 2,028.76 |
| Feb 19, 2020 | 2,032.38 |
| Feb 18, 2020 | 2,045.87 |
| Feb 14, 2020 | 2,045.87 |
| Feb 13, 2020 | 2,048.39 |
| Feb 11, 2020 | 2,050.04 |
| Feb 10, 2020 | 2,080.31 |
| Feb 7, 2020 | 2,045.87 |
| Feb 6, 2020 | 2,090.07 |
| Feb 5, 2020 | 2,066.38 |
| Feb 4, 2020 | 2,063.97 |
| Feb 3, 2020 | 2,031.17 |
| Jan 31, 2020 | 2,059.58 |
| Jan 29, 2020 | 2,066.38 |
| Jan 28, 2020 | 2,063.09 |
| Jan 27, 2020 | 2,032.05 |
| Jan 23, 2020 | 2,062.32 |
| Jan 21, 2020 | 2,066.38 |
| Jan 17, 2020 | 2,059.80 |
| Jan 15, 2020 | 2,037.75 |
| Jan 14, 2020 | 2,037.75 |
| Jan 13, 2020 | 2,046.42 |
| Jan 10, 2020 | 2,033.59 |
| Jan 9, 2020 | 2,033.15 |
| Jan 8, 2020 | 2,045.87 |
| Jan 7, 2020 | 2,042.25 |
| Jan 6, 2020 | 2,045.87 |
| Jan 3, 2020 | 2,034.46 |
| Jan 2, 2020 | 2,055.74 |
| Dec 31, 2019 | 2,050.04 |
| Dec 30, 2019 | 1.42 |
| Dec 27, 2019 | 1.43 |
| Dec 26, 2019 | 1.41 |
| Dec 24, 2019 | 1.42 |
| Dec 23, 2019 | 1.40 |
| Dec 20, 2019 | 1.40 |
| Dec 19, 2019 | 1.39 |
| Dec 18, 2019 | 1.40 |
| Dec 17, 2019 | 1.40 |
| Dec 16, 2019 | 1.37 |
| Dec 13, 2019 | 1.39 |
| Dec 12, 2019 | 1.37 |
| Dec 11, 2019 | 1.39 |
| Dec 10, 2019 | 1.35 |
| Dec 9, 2019 | 1.34 |
| Dec 6, 2019 | 1.30 |
| Dec 5, 2019 | 1.30 |
| Dec 4, 2019 | 1.30 |
| Dec 3, 2019 | 1.30 |
| Dec 2, 2019 | 1.32 |
| Nov 29, 2019 | 1.32 |
| Nov 27, 2019 | 1.28 |
| Nov 26, 2019 | 1.25 |
| Nov 25, 2019 | 1.25 |
| Nov 22, 2019 | 1.24 |
| Nov 21, 2019 | 1.21 |
| Nov 20, 2019 | 1.21 |
| Nov 19, 2019 | 1.23 |
| Nov 15, 2019 | 1.24 |
| Nov 13, 2019 | 1.25 |
| Nov 12, 2019 | 1.27 |
| Nov 11, 2019 | 1.24 |
| Nov 8, 2019 | 1.26 |
| Nov 7, 2019 | 1.27 |
| Nov 6, 2019 | 1.24 |
| Nov 5, 2019 | 1.24 |
| Nov 4, 2019 | 1.24 |
| Nov 1, 2019 | 1.24 |
| Oct 31, 2019 | 1.21 |
| Oct 30, 2019 | 1.16 |
| Oct 29, 2019 | 1.16 |
| Oct 28, 2019 | 1.17 |
| Oct 25, 2019 | 1.17 |
| Oct 24, 2019 | 1.15 |
| Oct 23, 2019 | 1.17 |
| Oct 22, 2019 | 1.16 |
| Oct 21, 2019 | 1.15 |
| Oct 18, 2019 | 1.14 |
| Oct 17, 2019 | 1.13 |
| Oct 16, 2019 | 1.14 |
| Oct 15, 2019 | 1.14 |
| Oct 14, 2019 | 1.15 |
| Oct 11, 2019 | 1.16 |
| Oct 10, 2019 | 1.17 |
| Oct 9, 2019 | 1.17 |
| Oct 8, 2019 | 1.17 |
| Oct 7, 2019 | 1.19 |
| Oct 4, 2019 | 1.21 |
| Oct 3, 2019 | 1.22 |
| Oct 2, 2019 | 1.18 |
| Oct 1, 2019 | 1.16 |
| Sep 30, 2019 | 1.21 |
| Sep 27, 2019 | 1.32 |
| Sep 26, 2019 | 1.35 |
| Sep 25, 2019 | 1.36 |
| Sep 24, 2019 | 1.35 |
| Sep 23, 2019 | 1.39 |
| Sep 20, 2019 | 1.42 |
| Sep 19, 2019 | 1.36 |
| Sep 18, 2019 | 1.37 |
| Sep 17, 2019 | 1.40 |
| Sep 16, 2019 | 1.39 |
| Sep 13, 2019 | 1.39 |
| Sep 12, 2019 | 1.40 |
| Sep 11, 2019 | 1.39 |
| Sep 9, 2019 | 1.39 |
| Sep 6, 2019 | 1.38 |
| Sep 5, 2019 | 1.37 |
| Sep 3, 2019 | 1.35 |
| Aug 30, 2019 | 1.34 |
| Aug 28, 2019 | 1.35 |
| Aug 27, 2019 | 1.35 |
| Aug 26, 2019 | 1.35 |
| Aug 23, 2019 | 1.33 |
| Aug 22, 2019 | 1.35 |
| Aug 21, 2019 | 1.34 |
| Aug 19, 2019 | 1.38 |
| Aug 15, 2019 | 1.34 |
| Aug 14, 2019 | 1.38 |
| Aug 13, 2019 | 1.34 |
| Aug 12, 2019 | 1.35 |
| Aug 9, 2019 | 1.34 |
| Aug 8, 2019 | 1.32 |
| Aug 7, 2019 | 1.27 |
| Aug 6, 2019 | 1.35 |
| Aug 5, 2019 | 1.38 |
| Aug 2, 2019 | 1.41 |
| Aug 1, 2019 | 1.38 |
| Jul 31, 2019 | 1.41 |
| Jul 30, 2019 | 1.46 |
| Jul 29, 2019 | 1.46 |
| Jul 26, 2019 | 1.39 |
| Jul 25, 2019 | 1.43 |
| Jul 24, 2019 | 1.46 |
| Jul 23, 2019 | 1.46 |
| Jul 22, 2019 | 1.46 |
| Jul 19, 2019 | 1.49 |
| Jul 18, 2019 | 1.42 |
| Jul 16, 2019 | 1.38 |
| Jul 15, 2019 | 1.38 |
| Jul 12, 2019 | 1.38 |
| Jul 11, 2019 | 1.42 |
| Jul 10, 2019 | 1.40 |
| Jul 9, 2019 | 1.39 |
| Jul 3, 2019 | 1.42 |
| Jun 28, 2019 | 1.44 |
| Jun 27, 2019 | 1.40 |
| Jun 26, 2019 | 1.39 |
| Jun 25, 2019 | 1.41 |
| Jun 24, 2019 | 1.39 |
| Jun 21, 2019 | 1.39 |
| Jun 20, 2019 | 1.39 |
| Jun 19, 2019 | 1.40 |
| Jun 17, 2019 | 1.41 |
| Jun 14, 2019 | 1.40 |
| Jun 13, 2019 | 1.40 |
| Jun 11, 2019 | 1.39 |
| Jun 10, 2019 | 1.40 |
| Jun 7, 2019 | 1.44 |
| Jun 6, 2019 | 1.40 |
| Jun 5, 2019 | 1.40 |
| Jun 4, 2019 | 1.41 |
| Jun 3, 2019 | 1.47 |
| May 31, 2019 | 1.40 |
| May 30, 2019 | 1.40 |
| May 29, 2019 | 1.40 |
| May 28, 2019 | 1.43 |
| May 24, 2019 | 1.43 |
| May 23, 2019 | 1.44 |
| May 22, 2019 | 1.43 |
| May 21, 2019 | 1.44 |
| May 17, 2019 | 1.48 |
| May 16, 2019 | 1.46 |
| May 15, 2019 | 1.46 |
| May 14, 2019 | 1.50 |
| May 13, 2019 | 1.50 |
| May 10, 2019 | 1.54 |
| May 9, 2019 | 1.54 |
| May 7, 2019 | 1.51 |
| May 6, 2019 | 1.53 |
| May 3, 2019 | 1.51 |
| May 2, 2019 | 1.46 |
| May 1, 2019 | 1.49 |
| Apr 30, 2019 | 1.50 |
| Apr 29, 2019 | 1.50 |
| Apr 26, 2019 | 1.48 |
| Apr 25, 2019 | 1.50 |
| Apr 24, 2019 | 1.46 |
| Apr 23, 2019 | 1.49 |
| Apr 22, 2019 | 1.44 |
| Apr 18, 2019 | 1.48 |
| Apr 17, 2019 | 1.44 |
| Apr 16, 2019 | 1.46 |
| Apr 15, 2019 | 1.44 |
| Apr 12, 2019 | 1.44 |
| Apr 11, 2019 | 1.40 |
| Apr 10, 2019 | 1.37 |
| Apr 9, 2019 | 1.37 |
| Apr 5, 2019 | 1.38 |
| Apr 4, 2019 | 1.37 |
| Apr 3, 2019 | 1.37 |
| Apr 2, 2019 | 1.37 |
| Apr 1, 2019 | 1.40 |
| Mar 29, 2019 | 1.34 |
| Mar 28, 2019 | 1.34 |
| Mar 27, 2019 | 1.34 |
| Mar 26, 2019 | 1.37 |
| Mar 25, 2019 | 1.44 |
| Mar 22, 2019 | 1.42 |
| Mar 21, 2019 | 1.42 |
| Mar 20, 2019 | 1.41 |
| Mar 19, 2019 | 1.44 |
| Mar 18, 2019 | 1.45 |
| Mar 15, 2019 | 1.49 |
| Mar 14, 2019 | 1.47 |
| Mar 13, 2019 | 1.50 |
| Mar 12, 2019 | 1.43 |
| Mar 8, 2019 | 1.45 |
| Mar 6, 2019 | 1.53 |
| Mar 5, 2019 | 1.52 |
| Mar 4, 2019 | 1.53 |
| Mar 1, 2019 | 1.47 |
| Feb 28, 2019 | 1.44 |
| Feb 27, 2019 | 1.42 |
| Feb 26, 2019 | 1.37 |
| Feb 22, 2019 | 1.39 |
| Feb 21, 2019 | 1.36 |
| Feb 20, 2019 | 1.36 |
| Feb 19, 2019 | 1.35 |
| Feb 15, 2019 | 1.37 |
| Feb 14, 2019 | 1.36 |
| Feb 13, 2019 | 1.36 |
| Feb 12, 2019 | 1.36 |
| Feb 11, 2019 | 1.36 |
| Feb 8, 2019 | 1.37 |
| Feb 7, 2019 | 1.38 |
| Feb 6, 2019 | 1.39 |
| Feb 5, 2019 | 1.36 |
| Feb 4, 2019 | 1.39 |
| Feb 1, 2019 | 1.36 |
| Jan 31, 2019 | 1.37 |
| Jan 30, 2019 | 1.36 |
| Jan 29, 2019 | 1.42 |
| Jan 25, 2019 | 1.43 |
| Jan 24, 2019 | 1.39 |
| Jan 23, 2019 | 1.38 |
| Jan 22, 2019 | 1.40 |
| Jan 18, 2019 | 1.37 |
| Jan 17, 2019 | 1.36 |
| Jan 16, 2019 | 1.37 |
| Jan 15, 2019 | 1.33 |
| Jan 14, 2019 | 1.36 |
| Jan 11, 2019 | 1.40 |
| Jan 10, 2019 | 1.42 |
| Jan 9, 2019 | 1.39 |
| Jan 8, 2019 | 1.40 |
| Jan 7, 2019 | 1.47 |
| Jan 4, 2019 | 1.46 |
| Jan 3, 2019 | 1.45 |
| Jan 2, 2019 | 1.45 |
| Dec 31, 2018 | 1.37 |
| Dec 28, 2018 | 1.26 |
| Dec 27, 2018 | 1.27 |
| Dec 26, 2018 | 1.24 |
| Dec 24, 2018 | 1.18 |
| Dec 21, 2018 | 1.19 |
| Dec 20, 2018 | 1.21 |
| Dec 19, 2018 | 1.21 |
| Dec 18, 2018 | 1.22 |
| Dec 17, 2018 | 1.23 |
| Dec 14, 2018 | 1.27 |
| Dec 13, 2018 | 1.27 |
| Dec 12, 2018 | 1.28 |
| Dec 11, 2018 | 1.24 |
| Dec 10, 2018 | 1.23 |
| Dec 7, 2018 | 1.28 |
| Dec 6, 2018 | 1.31 |
| Dec 4, 2018 | 1.32 |
| Dec 3, 2018 | 1.33 |
| Nov 30, 2018 | 1.32 |
| Nov 29, 2018 | 1.33 |
| Nov 28, 2018 | 1.33 |
| Nov 27, 2018 | 1.33 |
| Nov 26, 2018 | 1.37 |
| Nov 23, 2018 | 1.38 |
| Nov 21, 2018 | 1.40 |
| Nov 20, 2018 | 1.42 |
| Nov 19, 2018 | 1.43 |
| Nov 16, 2018 | 1.40 |
| Nov 15, 2018 | 1.42 |
| Nov 14, 2018 | 1.42 |
| Nov 13, 2018 | 1.44 |
| Nov 12, 2018 | 1.44 |
| Nov 9, 2018 | 1.45 |
| Nov 8, 2018 | 1.45 |
| Nov 7, 2018 | 1.48 |
| Nov 6, 2018 | 1.45 |
| Nov 5, 2018 | 1.46 |
| Nov 2, 2018 | 1.49 |
| Nov 1, 2018 | 1.49 |
| Oct 31, 2018 | 1.48 |
| Oct 30, 2018 | 1.50 |
| Oct 29, 2018 | 1.48 |
| Oct 26, 2018 | 1.45 |
| Oct 25, 2018 | 1.46 |
| Oct 24, 2018 | 1.50 |
| Oct 23, 2018 | 1.53 |
| Oct 22, 2018 | 1.55 |
| Oct 19, 2018 | 1.55 |
| Oct 18, 2018 | 1.56 |
| Oct 17, 2018 | 1.58 |
| Oct 16, 2018 | 1.60 |
| Oct 15, 2018 | 1.59 |
| Oct 12, 2018 | 1.60 |
| Oct 11, 2018 | 1.61 |
| Oct 10, 2018 | 1.59 |
| Oct 9, 2018 | 1.59 |
| Oct 8, 2018 | 1.61 |
| Oct 5, 2018 | 1.61 |
| Oct 4, 2018 | 1.62 |
| Oct 3, 2018 | 1.62 |
| Oct 2, 2018 | 1.60 |
| Oct 1, 2018 | 1.60 |
| Sep 28, 2018 | 1.55 |
| Sep 27, 2018 | 1.56 |
| Sep 26, 2018 | 1.56 |
| Sep 25, 2018 | 1.56 |
| Sep 24, 2018 | 1.56 |
| Sep 21, 2018 | 1.55 |
| Sep 20, 2018 | 1.55 |
| Sep 18, 2018 | 1.54 |
| Sep 17, 2018 | 1.55 |
| Sep 14, 2018 | 1.54 |
| Sep 13, 2018 | 1.56 |
| Sep 12, 2018 | 1.55 |
| Sep 11, 2018 | 1.54 |
| Sep 10, 2018 | 1.55 |
| Sep 7, 2018 | 1.56 |
| Sep 6, 2018 | 1.54 |
| Sep 5, 2018 | 1.55 |
| Sep 4, 2018 | 1.56 |
| Aug 31, 2018 | 1.55 |
| Aug 30, 2018 | 1.54 |
| Aug 29, 2018 | 1.56 |
| Aug 28, 2018 | 1.56 |
| Aug 27, 2018 | 1.54 |
| Aug 24, 2018 | 1.55 |
| Aug 23, 2018 | 1.55 |
| Aug 22, 2018 | 1.55 |
| Aug 21, 2018 | 1.54 |
| Aug 20, 2018 | 1.57 |
| Aug 16, 2018 | 1.55 |
| Aug 14, 2018 | 1.56 |
| Aug 13, 2018 | 1.56 |
| Aug 10, 2018 | 1.55 |
| Aug 9, 2018 | 1.55 |
| Aug 8, 2018 | 1.54 |
| Aug 7, 2018 | 1.54 |
| Aug 6, 2018 | 1.54 |
| Aug 3, 2018 | 1.55 |
| Aug 2, 2018 | 1.53 |
| Aug 1, 2018 | 1.55 |
| Jul 31, 2018 | 1.53 |
| Jul 30, 2018 | 1.51 |
| Jul 27, 2018 | 1.51 |
| Jul 26, 2018 | 1.53 |
| Jul 25, 2018 | 1.55 |
| Jul 24, 2018 | 1.51 |
| Jul 23, 2018 | 1.50 |
| Jul 20, 2018 | 1.50 |
| Jul 19, 2018 | 1.49 |
| Jul 18, 2018 | 1.49 |
| Jul 17, 2018 | 1.48 |
| Jul 16, 2018 | 1.50 |
| Jul 10, 2018 | 1.50 |
| Jul 9, 2018 | 1.50 |
| Jul 6, 2018 | 1.49 |
| Jul 5, 2018 | 1.49 |
| Jul 2, 2018 | 1.49 |
| Jun 29, 2018 | 1.68 |
| Jun 28, 2018 | 1.66 |
| Jun 27, 2018 | 1.68 |
| Jun 26, 2018 | 1.69 |
| Jun 22, 2018 | 1.69 |
| Jun 21, 2018 | 1.67 |
| Jun 20, 2018 | 1.67 |
| Jun 19, 2018 | 1.66 |
| Jun 18, 2018 | 1.68 |
| Jun 15, 2018 | 1.70 |
| Jun 14, 2018 | 1.67 |
| Jun 13, 2018 | 1.65 |
| Jun 12, 2018 | 1.67 |
| Jun 11, 2018 | 1.64 |
| Jun 8, 2018 | 1.65 |
| Jun 6, 2018 | 1.66 |
| Jun 5, 2018 | 1.68 |
| Jun 4, 2018 | 1.65 |
| Jun 1, 2018 | 1.68 |
| May 31, 2018 | 1.68 |
| May 30, 2018 | 1.66 |
| May 29, 2018 | 1.64 |
| May 25, 2018 | 1.68 |
| May 24, 2018 | 1.64 |
| May 23, 2018 | 1.63 |
| May 22, 2018 | 1.66 |
| May 21, 2018 | 1.67 |
| May 18, 2018 | 1.60 |
| May 17, 2018 | 1.62 |
| May 16, 2018 | 1.61 |
| May 15, 2018 | 1.63 |
| May 14, 2018 | 1.66 |
| May 11, 2018 | 1.64 |
| May 10, 2018 | 1.66 |
| May 9, 2018 | 1.64 |
| May 8, 2018 | 1.66 |
| May 7, 2018 | 1.68 |
| May 4, 2018 | 1.68 |
| May 3, 2018 | 1.68 |
| May 2, 2018 | 1.70 |
| May 1, 2018 | 1.68 |
| Apr 27, 2018 | 1.72 |
| Apr 26, 2018 | 1.69 |
| Apr 25, 2018 | 1.68 |
| Apr 24, 2018 | 1.69 |
| Apr 23, 2018 | 1.71 |
| Apr 20, 2018 | 1.71 |
| Apr 19, 2018 | 1.70 |
| Apr 18, 2018 | 1.69 |
| Apr 17, 2018 | 1.69 |
| Apr 16, 2018 | 1.68 |
| Apr 13, 2018 | 1.69 |
| Apr 12, 2018 | 1.66 |
| Apr 11, 2018 | 1.70 |
| Apr 10, 2018 | 1.68 |
| Apr 9, 2018 | 1.68 |
| Apr 6, 2018 | 1.68 |
| Apr 3, 2018 | 1.66 |
| Apr 2, 2018 | 1.71 |
| Mar 29, 2018 | 1.73 |
| Mar 28, 2018 | 1.74 |
| Mar 27, 2018 | 1.74 |
| Mar 26, 2018 | 1.72 |
| Mar 23, 2018 | 1.74 |
| Mar 22, 2018 | 1.69 |
| Mar 21, 2018 | 1.73 |
| Mar 20, 2018 | 1.74 |
| Mar 19, 2018 | 1.73 |
| Mar 16, 2018 | 1.72 |
| Mar 15, 2018 | 1.70 |
| Mar 14, 2018 | 1.70 |
| Mar 13, 2018 | 1.71 |
| Mar 12, 2018 | 1.69 |
| Mar 9, 2018 | 1.71 |
| Mar 8, 2018 | 1.71 |
| Mar 7, 2018 | 1.69 |
| Mar 6, 2018 | 1.68 |
| Mar 5, 2018 | 1.70 |
| Mar 2, 2018 | 1.70 |
| Mar 1, 2018 | 1.70 |
| Feb 28, 2018 | 1.70 |
| Feb 27, 2018 | 1.69 |
| Feb 26, 2018 | 1.70 |
| Feb 23, 2018 | 1.69 |
| Feb 22, 2018 | 1.69 |
| Feb 21, 2018 | 1.71 |
| Feb 20, 2018 | 1.70 |
| Feb 16, 2018 | 1.70 |
| Feb 14, 2018 | 1.68 |
| Feb 13, 2018 | 1.67 |
| Feb 12, 2018 | 1.69 |
| Feb 9, 2018 | 1.70 |
| Feb 8, 2018 | 1.71 |
| Feb 7, 2018 | 1.69 |
| Feb 6, 2018 | 1.67 |
| Feb 5, 2018 | 1.66 |
| Feb 2, 2018 | 1.69 |
| Feb 1, 2018 | 1.69 |
| Jan 31, 2018 | 1.69 |
| Jan 30, 2018 | 1.67 |
| Jan 26, 2018 | 1.70 |
| Jan 25, 2018 | 1.70 |
| Jan 24, 2018 | 1.72 |
| Jan 23, 2018 | 1.71 |
| Jan 22, 2018 | 1.74 |
| Jan 19, 2018 | 1.71 |
| Jan 18, 2018 | 1.72 |
| Jan 17, 2018 | 1.71 |
| Jan 16, 2018 | 1.70 |
| Jan 12, 2018 | 1.65 |
| Jan 11, 2018 | 1.64 |
| Jan 10, 2018 | 1.63 |
| Jan 9, 2018 | 1.64 |
| Jan 5, 2018 | 1.64 |
| Jan 4, 2018 | 1.64 |
| Jan 3, 2018 | 1.66 |
| Jan 2, 2018 | 1.67 |
| Dec 29, 2017 | 1.47 |
| Dec 28, 2017 | 1.47 |
| Dec 27, 2017 | 1.45 |
| Dec 26, 2017 | 1.44 |
| Dec 22, 2017 | 1.39 |
| Dec 21, 2017 | 1.40 |
| Dec 20, 2017 | 1.40 |
| Dec 19, 2017 | 1.40 |
| Dec 18, 2017 | 1.40 |
| Dec 15, 2017 | 1.44 |
| Dec 14, 2017 | 1.44 |
| Dec 13, 2017 | 1.48 |
| Dec 12, 2017 | 1.44 |
| Dec 11, 2017 | 1.41 |
| Dec 8, 2017 | 1.43 |
| Dec 7, 2017 | 1.45 |
| Dec 6, 2017 | 1.45 |
| Dec 5, 2017 | 1.43 |
| Dec 4, 2017 | 1.48 |
| Dec 1, 2017 | 1.42 |
| Nov 30, 2017 | 1.49 |
| Nov 29, 2017 | 1.39 |
| Nov 28, 2017 | 1.40 |
| Nov 27, 2017 | 1.41 |
| Nov 22, 2017 | 1.39 |
| Nov 21, 2017 | 1.39 |
| Nov 20, 2017 | 1.39 |
| Nov 15, 2017 | 1.41 |
| Nov 14, 2017 | 1.36 |
| Nov 13, 2017 | 1.36 |
| Nov 10, 2017 | 1.39 |
| Nov 8, 2017 | 1.38 |
| Nov 7, 2017 | 1.40 |
| Nov 6, 2017 | 1.42 |
| Nov 2, 2017 | 1.42 |
| Nov 1, 2017 | 1.46 |
| Oct 31, 2017 | 1.46 |
| Oct 30, 2017 | 1.46 |
| Oct 27, 2017 | 1.41 |
| Oct 26, 2017 | 1.37 |
| Oct 25, 2017 | 1.36 |
| Oct 24, 2017 | 1.38 |
| Oct 23, 2017 | 1.38 |
| Oct 20, 2017 | 1.35 |
| Oct 19, 2017 | 1.36 |
| Oct 18, 2017 | 1.37 |
| Oct 17, 2017 | 1.39 |
| Oct 16, 2017 | 1.38 |
| Oct 13, 2017 | 1.37 |
| Oct 12, 2017 | 1.38 |
| Oct 11, 2017 | 1.41 |
| Oct 10, 2017 | 1.41 |
| Oct 9, 2017 | 1.43 |
| Oct 6, 2017 | 1.41 |
| Oct 5, 2017 | 1.38 |
| Oct 4, 2017 | 1.38 |
| Oct 3, 2017 | 1.36 |
| Oct 2, 2017 | 1.36 |
| Sep 29, 2017 | 1.53 |
| Sep 28, 2017 | 1.53 |
| Sep 27, 2017 | 1.57 |
| Sep 26, 2017 | 1.59 |
| Sep 25, 2017 | 1.60 |
| Sep 22, 2017 | 1.58 |
| Sep 21, 2017 | 1.54 |
| Sep 20, 2017 | 1.51 |
| Sep 19, 2017 | 1.48 |
| Sep 18, 2017 | 1.47 |
| Sep 15, 2017 | 1.53 |
| Sep 14, 2017 | 1.49 |
| Sep 13, 2017 | 1.54 |
| Sep 12, 2017 | 1.54 |
| Sep 11, 2017 | 1.55 |
| Sep 8, 2017 | 1.54 |
| Sep 7, 2017 | 1.59 |
| Sep 6, 2017 | 1.64 |
| Sep 5, 2017 | 1.62 |
| Sep 1, 2017 | 1.64 |
| Aug 31, 2017 | 1.60 |
| Aug 30, 2017 | 1.58 |
| Aug 29, 2017 | 1.56 |
| Aug 28, 2017 | 1.57 |
| Aug 25, 2017 | 1.58 |
| Aug 24, 2017 | 1.56 |
| Aug 23, 2017 | 1.64 |
| Aug 22, 2017 | 1.63 |
| Aug 21, 2017 | 1.63 |
| Aug 18, 2017 | 1.64 |
| Aug 17, 2017 | 1.64 |
| Aug 16, 2017 | 1.63 |
| Aug 15, 2017 | 1.64 |
| Aug 14, 2017 | 1.63 |
| Aug 11, 2017 | 1.63 |
| Aug 10, 2017 | 1.61 |
| Aug 9, 2017 | 1.63 |
| Aug 8, 2017 | 1.56 |
| Aug 7, 2017 | 1.57 |
| Aug 4, 2017 | 1.60 |
| Aug 3, 2017 | 1.60 |
| Aug 2, 2017 | 1.61 |
| Aug 1, 2017 | 1.60 |
| Jul 31, 2017 | 1.63 |
| Jul 28, 2017 | 1.61 |
| Jul 27, 2017 | 1.64 |
| Jul 26, 2017 | 1.61 |
| Jul 25, 2017 | 1.59 |
| Jul 24, 2017 | 1.61 |
| Jul 21, 2017 | 1.61 |
| Jul 20, 2017 | 1.61 |
| Jul 19, 2017 | 1.62 |
| Jul 18, 2017 | 1.61 |
| Jul 17, 2017 | 1.64 |
| Jul 13, 2017 | 1.62 |
| Jul 12, 2017 | 1.61 |
| Jul 11, 2017 | 1.61 |
| Jul 7, 2017 | 1.61 |
| Jul 6, 2017 | 1.63 |
| Jul 5, 2017 | 1.61 |
| Jul 3, 2017 | 1.65 |
| Jun 29, 2017 | 1.47 |
| Jun 28, 2017 | 1.48 |
| Jun 27, 2017 | 1.49 |
| Jun 26, 2017 | 1.48 |
| Jun 23, 2017 | 1.46 |
| Jun 20, 2017 | 1.48 |
| Jun 16, 2017 | 1.51 |
| Jun 15, 2017 | 1.50 |
| Jun 14, 2017 | 1.49 |
| Jun 13, 2017 | 1.52 |
| Jun 12, 2017 | 1.54 |
| Jun 9, 2017 | 1.51 |
| Jun 8, 2017 | 1.52 |
| Jun 7, 2017 | 1.48 |
| Jun 6, 2017 | 1.44 |
| Jun 5, 2017 | 1.48 |
| Jun 2, 2017 | 1.51 |
| Jun 1, 2017 | 1.57 |
| May 31, 2017 | 1.47 |
| May 30, 2017 | 1.47 |
| May 26, 2017 | 1.51 |
| May 25, 2017 | 1.51 |
| May 24, 2017 | 1.51 |
| May 23, 2017 | 1.50 |
| May 22, 2017 | 1.51 |
| May 19, 2017 | 1.51 |
| May 18, 2017 | 1.50 |
| May 17, 2017 | 1.49 |
| May 16, 2017 | 1.51 |
| May 12, 2017 | 1.49 |
| May 11, 2017 | 1.49 |
| May 10, 2017 | 1.50 |
| May 9, 2017 | 1.51 |
| May 8, 2017 | 1.51 |
| May 5, 2017 | 1.49 |
| May 4, 2017 | 1.50 |
| May 3, 2017 | 1.50 |
| May 2, 2017 | 1.49 |
| May 1, 2017 | 1.49 |
| Apr 28, 2017 | 1.49 |
| Apr 27, 2017 | 1.49 |
| Apr 26, 2017 | 1.50 |
| Apr 25, 2017 | 1.51 |
| Apr 24, 2017 | 1.49 |
| Apr 21, 2017 | 1.45 |
| Apr 20, 2017 | 1.43 |
| Apr 18, 2017 | 1.46 |
| Apr 17, 2017 | 1.50 |
| Apr 13, 2017 | 1.50 |
| Apr 12, 2017 | 1.50 |
| Apr 11, 2017 | 1.50 |
| Apr 10, 2017 | 1.51 |
| Apr 7, 2017 | 1.51 |
| Apr 6, 2017 | 1.49 |
| Apr 5, 2017 | 1.46 |
| Apr 4, 2017 | 1.43 |
| Apr 3, 2017 | 1.44 |
| Mar 30, 2017 | 1.51 |
| Mar 29, 2017 | 1.46 |
| Mar 28, 2017 | 1.46 |
| Mar 27, 2017 | 1.48 |
| Mar 24, 2017 | 1.48 |
| Mar 23, 2017 | 1.46 |
| Mar 22, 2017 | 1.45 |
| Mar 21, 2017 | 1.48 |
| Mar 20, 2017 | 1.48 |
| Mar 17, 2017 | 1.48 |
| Mar 16, 2017 | 1.48 |
| Mar 15, 2017 | 1.48 |
| Mar 14, 2017 | 1.50 |
| Mar 13, 2017 | 1.48 |
| Mar 10, 2017 | 1.48 |
| Mar 9, 2017 | 1.50 |
| Mar 8, 2017 | 1.51 |
| Mar 7, 2017 | 1.50 |
| Mar 6, 2017 | 1.53 |
| Mar 3, 2017 | 1.48 |
| Mar 2, 2017 | 1.50 |
| Mar 1, 2017 | 1.51 |
| Feb 28, 2017 | 1.46 |
| Feb 27, 2017 | 1.53 |
| Feb 24, 2017 | 1.43 |
| Feb 23, 2017 | 1.48 |
| Feb 22, 2017 | 1.46 |
| Feb 21, 2017 | 1.44 |
| Feb 17, 2017 | 1.43 |
| Feb 15, 2017 | 1.47 |
| Feb 14, 2017 | 1.48 |
| Feb 13, 2017 | 1.49 |
| Feb 10, 2017 | 1.48 |
| Feb 9, 2017 | 1.47 |
| Feb 8, 2017 | 1.46 |
| Feb 7, 2017 | 1.46 |
| Feb 6, 2017 | 1.45 |
| Feb 3, 2017 | 1.43 |
| Feb 2, 2017 | 1.43 |
| Feb 1, 2017 | 1.43 |
| Jan 31, 2017 | 1.51 |
| Jan 30, 2017 | 1.61 |
| Jan 27, 2017 | 1.57 |
| Jan 26, 2017 | 1.56 |
| Jan 25, 2017 | 1.60 |
| Jan 24, 2017 | 1.48 |
| Jan 23, 2017 | 1.47 |
| Jan 20, 2017 | 1.45 |
| Jan 19, 2017 | 1.43 |
| Jan 18, 2017 | 1.43 |
| Jan 17, 2017 | 1.44 |
| Jan 13, 2017 | 1.39 |
| Jan 12, 2017 | 1.40 |
| Jan 11, 2017 | 1.42 |
| Jan 10, 2017 | 1.42 |
| Jan 9, 2017 | 1.43 |
| Jan 6, 2017 | 1.42 |
| Jan 5, 2017 | 1.40 |
| Jan 4, 2017 | 1.40 |
| Jan 3, 2017 | 1.39 |
| Dec 30, 2016 | 1.22 |
| Dec 29, 2016 | 1.22 |
| Dec 28, 2016 | 1.24 |
| Dec 27, 2016 | 1.21 |
| Dec 23, 2016 | 1.19 |
| Dec 22, 2016 | 1.20 |
| Dec 21, 2016 | 1.18 |
| Dec 20, 2016 | 1.20 |
| Dec 19, 2016 | 1.16 |
| Dec 16, 2016 | 1.18 |
| Dec 15, 2016 | 1.19 |
| Dec 14, 2016 | 1.14 |
| Dec 13, 2016 | 1.16 |
| Dec 12, 2016 | 1.15 |
| Dec 9, 2016 | 1.15 |
| Dec 8, 2016 | 1.12 |
| Dec 7, 2016 | 1.11 |
| Dec 6, 2016 | 1.11 |
| Dec 5, 2016 | 1.12 |
| Dec 2, 2016 | 1.17 |
| Dec 1, 2016 | 1.16 |
| Nov 30, 2016 | 1.16 |
| Nov 29, 2016 | 1.16 |
| Nov 28, 2016 | 1.11 |
| Nov 25, 2016 | 1.09 |
| Nov 23, 2016 | 1.09 |
| Nov 22, 2016 | 1.09 |
| Nov 21, 2016 | 1.08 |
| Nov 18, 2016 | 1.08 |
| Nov 17, 2016 | 1.10 |
| Nov 16, 2016 | 1.07 |
| Nov 15, 2016 | 1.09 |
| Nov 14, 2016 | 1.08 |
| Nov 11, 2016 | 1.09 |
| Nov 10, 2016 | 1.09 |
| Nov 9, 2016 | 1.05 |
| Nov 8, 2016 | 1.09 |
| Nov 7, 2016 | 1.08 |
| Nov 4, 2016 | 1.08 |
| Nov 3, 2016 | 1.08 |
| Nov 2, 2016 | 1.09 |
| Nov 1, 2016 | 1.08 |
| Oct 31, 2016 | 1.05 |
| Oct 27, 2016 | 1.05 |
| Oct 26, 2016 | 1.08 |
| Oct 25, 2016 | 1.08 |
| Oct 24, 2016 | 1.09 |
| Oct 21, 2016 | 1.08 |
| Oct 20, 2016 | 1.08 |
| Oct 19, 2016 | 1.07 |
| Oct 14, 2016 | 1.06 |
| Oct 13, 2016 | 1.07 |
| Oct 12, 2016 | 1.05 |
| Oct 11, 2016 | 1.06 |
| Oct 7, 2016 | 1.05 |
| Oct 5, 2016 | 1.05 |
| Oct 4, 2016 | 1.05 |
| Oct 3, 2016 | 1.05 |
| Sep 30, 2016 | 1.05 |
| Sep 29, 2016 | 1.10 |
| Sep 28, 2016 | 1.09 |
| Sep 26, 2016 | 1.10 |
| Sep 23, 2016 | 1.10 |
| Sep 22, 2016 | 1.09 |
| Sep 21, 2016 | 1.10 |
| Sep 20, 2016 | 1.09 |
| Sep 16, 2016 | 1.09 |
| Sep 14, 2016 | 1.09 |
| Sep 13, 2016 | 1.09 |
| Sep 12, 2016 | 1.09 |
| Sep 9, 2016 | 1.09 |
| Sep 7, 2016 | 1.10 |
| Sep 6, 2016 | 1.09 |
| Sep 2, 2016 | 1.09 |
| Sep 1, 2016 | 1.09 |
| Aug 31, 2016 | 1.09 |
| Aug 30, 2016 | 1.10 |
| Aug 29, 2016 | 1.09 |
| Aug 26, 2016 | 1.09 |
| Aug 24, 2016 | 1.08 |
| Aug 23, 2016 | 1.08 |
| Aug 22, 2016 | 1.08 |
| Aug 18, 2016 | 1.08 |
| Aug 15, 2016 | 1.09 |
| Aug 12, 2016 | 1.08 |
| Aug 10, 2016 | 1.07 |
| Aug 9, 2016 | 1.07 |
| Aug 5, 2016 | 1.08 |
| Aug 4, 2016 | 1.08 |
| Aug 3, 2016 | 1.07 |
| Jul 29, 2016 | 1.07 |
| Jul 28, 2016 | 1.07 |
| Jul 27, 2016 | 1.08 |
| Jul 26, 2016 | 1.07 |
| Jul 25, 2016 | 1.07 |
| Jul 22, 2016 | 1.08 |
| Jul 21, 2016 | 1.06 |
| Jul 20, 2016 | 1.05 |
| Jul 19, 2016 | 1.05 |
| Jul 18, 2016 | 1.04 |
| Jul 15, 2016 | 1.04 |
| Jul 14, 2016 | 1.07 |
| Jul 13, 2016 | 1.06 |
| Jul 11, 2016 | 1.05 |
| Jul 8, 2016 | 1.04 |
| Jul 7, 2016 | 1.04 |
| Jul 6, 2016 | 1.04 |
| Jul 1, 2016 | 1.05 |
| Jun 30, 2016 | 1.04 |
| Jun 28, 2016 | 1.14 |
| Jun 27, 2016 | 1.11 |
| Jun 24, 2016 | 1.12 |
| Jun 23, 2016 | 1.12 |
| Jun 22, 2016 | 1.13 |
| Jun 20, 2016 | 1.12 |
| Jun 17, 2016 | 1.12 |
| Jun 16, 2016 | 1.12 |
| Jun 14, 2016 | 1.13 |
| Jun 13, 2016 | 1.13 |
| Jun 10, 2016 | 1.12 |
| Jun 9, 2016 | 1.12 |
| Jun 8, 2016 | 1.12 |
| Jun 7, 2016 | 1.11 |
| Jun 6, 2016 | 1.11 |
| Jun 3, 2016 | 1.12 |
| Jun 2, 2016 | 1.11 |
| Jun 1, 2016 | 1.13 |
| May 31, 2016 | 1.12 |
| May 27, 2016 | 1.13 |
| May 26, 2016 | 1.13 |
| May 25, 2016 | 1.13 |