First Capital (FCAP) EV to Revenue (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 2.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 25,091.17 |
| May 21, 2026 | 24,744.39 |
| May 20, 2026 | 25,262.25 |
| May 19, 2026 | 25,424.09 |
| May 18, 2026 | 25,465.70 |
| May 15, 2026 | 25,031.06 |
| May 14, 2026 | 26,288.74 |
| May 13, 2026 | 25,770.87 |
| May 12, 2026 | 26,478.32 |
| May 11, 2026 | 26,145.40 |
| May 8, 2026 | 26,501.44 |
| May 7, 2026 | 26,464.44 |
| May 6, 2026 | 25,717.70 |
| May 5, 2026 | 25,132.79 |
| May 4, 2026 | 24,624.17 |
| May 1, 2026 | 25,206.77 |
| Apr 30, 2026 | 24,984.83 |
| Apr 29, 2026 | 24,725.89 |
| Apr 28, 2026 | 26,057.55 |
| Apr 27, 2026 | 24,758.26 |
| Apr 24, 2026 | 24,846.11 |
| Apr 23, 2026 | 24,355.99 |
| Apr 22, 2026 | 24,425.34 |
| Apr 21, 2026 | 24,480.83 |
| Apr 20, 2026 | 25,285.37 |
| Apr 17, 2026 | 25,179.03 |
| Apr 16, 2026 | 24,314.37 |
| Apr 15, 2026 | 24,476.21 |
| Apr 14, 2026 | 24,725.89 |
| Apr 13, 2026 | 24,434.59 |
| Apr 10, 2026 | 25,017.19 |
| Apr 9, 2026 | 24,749.01 |
| Apr 8, 2026 | 24,120.17 |
| Apr 7, 2026 | 24,120.17 |
| Apr 6, 2026 | 23,200.04 |
| Apr 2, 2026 | 23,126.06 |
| Apr 1, 2026 | 23,158.42 |
| Mar 31, 2026 | 22,927.23 |
| Mar 30, 2026 | 4.88 |
| Mar 27, 2026 | 3.90 |
| Mar 26, 2026 | 3.50 |
| Mar 25, 2026 | 3.26 |
| Mar 24, 2026 | 3.32 |
| Mar 23, 2026 | 4.30 |
| Mar 20, 2026 | 3.70 |
| Mar 19, 2026 | 3.39 |
| Mar 18, 2026 | 2.71 |
| Mar 17, 2026 | 3.22 |
| Mar 16, 2026 | 2.81 |
| Mar 13, 2026 | 2.67 |
| Mar 12, 2026 | 2.82 |
| Mar 11, 2026 | 3.22 |
| Mar 10, 2026 | 3.64 |
| Mar 9, 2026 | 4.12 |
| Mar 6, 2026 | 4.29 |
| Mar 5, 2026 | 4.48 |
| Mar 4, 2026 | 5.60 |
| Mar 3, 2026 | 4.98 |
| Mar 2, 2026 | 5.07 |
| Feb 27, 2026 | 4.57 |
| Feb 26, 2026 | 5.77 |
| Feb 25, 2026 | 5.48 |
| Feb 24, 2026 | 4.60 |
| Feb 23, 2026 | 4.20 |
| Feb 20, 2026 | 5.87 |
| Feb 19, 2026 | 5.32 |
| Feb 18, 2026 | 5.30 |
| Feb 17, 2026 | 5.84 |
| Feb 13, 2026 | 5.23 |
| Feb 12, 2026 | 5.64 |
| Feb 11, 2026 | 5.49 |
| Feb 10, 2026 | 5.74 |
| Feb 9, 2026 | 5.27 |
| Feb 6, 2026 | 6.16 |
| Feb 5, 2026 | 7.56 |
| Feb 4, 2026 | 10.50 |
| Feb 3, 2026 | 9.55 |
| Feb 2, 2026 | 7.91 |
| Jan 30, 2026 | 8.36 |
| Jan 29, 2026 | 5.80 |
| Jan 28, 2026 | 4.19 |
| Jan 27, 2026 | 5.47 |
| Jan 26, 2026 | 5.11 |
| Jan 23, 2026 | 4.60 |
| Jan 22, 2026 | 5.23 |
| Jan 21, 2026 | 4.33 |
| Jan 20, 2026 | 3.60 |
| Jan 16, 2026 | 4.01 |
| Jan 15, 2026 | 4.55 |
| Jan 14, 2026 | 4.19 |
| Jan 13, 2026 | 2.82 |
| Jan 12, 2026 | 2.99 |
| Jan 9, 2026 | 4.90 |
| Jan 8, 2026 | 5.38 |
| Jan 7, 2026 | 5.62 |
| Jan 6, 2026 | 6.98 |
| Jan 5, 2026 | 7.09 |
| Jan 2, 2026 | 8.06 |
| Dec 31, 2025 | 8.49 |
| Dec 30, 2025 | 27,705.71 |
| Dec 29, 2025 | 28,581.72 |
| Dec 26, 2025 | 28,181.39 |
| Dec 24, 2025 | 28,642.94 |
| Dec 23, 2025 | 28,821.91 |
| Dec 22, 2025 | 29,069.18 |
| Dec 19, 2025 | 31,322.78 |
| Dec 18, 2025 | 32,716.86 |
| Dec 17, 2025 | 32,811.05 |
| Dec 16, 2025 | 31,247.42 |
| Dec 15, 2025 | 30,597.48 |
| Dec 12, 2025 | 30,734.07 |
| Dec 11, 2025 | 28,096.62 |
| Dec 10, 2025 | 26,740.21 |
| Dec 9, 2025 | 27,512.61 |
| Dec 8, 2025 | 25,647.56 |
| Dec 5, 2025 | 23,900.25 |
| Dec 4, 2025 | 23,980.31 |
| Dec 3, 2025 | 23,740.12 |
| Dec 2, 2025 | 23,109.01 |
| Dec 1, 2025 | 23,226.75 |
| Nov 28, 2025 | 23,528.18 |
| Nov 26, 2025 | 23,250.30 |
| Nov 25, 2025 | 23,490.50 |
| Nov 24, 2025 | 22,930.04 |
| Nov 21, 2025 | 22,308.36 |
| Nov 20, 2025 | 21,220.41 |
| Nov 19, 2025 | 20,716.47 |
| Nov 18, 2025 | 21,521.83 |
| Nov 17, 2025 | 21,178.02 |
| Nov 14, 2025 | 21,470.03 |
| Nov 13, 2025 | 21,210.99 |
| Nov 12, 2025 | 21,017.89 |
| Nov 11, 2025 | 21,159.18 |
| Nov 10, 2025 | 20,716.47 |
| Nov 7, 2025 | 20,754.15 |
| Nov 6, 2025 | 20,876.60 |
| Nov 5, 2025 | 20,951.96 |
| Nov 4, 2025 | 20,099.49 |
| Nov 3, 2025 | 20,198.40 |
| Oct 31, 2025 | 20,259.62 |
| Oct 30, 2025 | 19,826.33 |
| Oct 29, 2025 | 19,882.85 |
| Oct 28, 2025 | 20,000.59 |
| Oct 27, 2025 | 19,788.65 |
| Oct 24, 2025 | 20,198.40 |
| Oct 23, 2025 | 20,123.04 |
| Oct 22, 2025 | 19,826.33 |
| Oct 21, 2025 | 19,176.39 |
| Oct 20, 2025 | 19,369.49 |
| Oct 17, 2025 | 18,823.16 |
| Oct 16, 2025 | 18,300.38 |
| Oct 15, 2025 | 19,039.80 |
| Oct 14, 2025 | 19,939.36 |
| Oct 13, 2025 | 19,939.36 |
| Oct 10, 2025 | 19,958.20 |
| Oct 9, 2025 | 20,589.31 |
| Oct 8, 2025 | 21,220.41 |
| Oct 7, 2025 | 21,531.25 |
| Oct 6, 2025 | 21,813.84 |
| Oct 3, 2025 | 21,926.87 |
| Oct 2, 2025 | 21,941.00 |
| Oct 1, 2025 | 22,539.13 |
| Sep 30, 2025 | 21,554.80 |
| Sep 29, 2025 | 21,454.15 |
| Sep 26, 2025 | 21,776.63 |
| Sep 25, 2025 | 21,392.50 |
| Sep 24, 2025 | 21,506.32 |
| Sep 23, 2025 | 21,032.09 |
| Sep 22, 2025 | 21,364.05 |
| Sep 19, 2025 | 21,795.60 |
| Sep 18, 2025 | 21,473.12 |
| Sep 17, 2025 | 20,984.66 |
| Sep 16, 2025 | 21,188.58 |
| Sep 15, 2025 | 20,856.62 |
| Sep 12, 2025 | 20,586.31 |
| Sep 11, 2025 | 20,776.00 |
| Sep 10, 2025 | 20,515.17 |
| Sep 9, 2025 | 20,448.78 |
| Sep 8, 2025 | 20,524.66 |
| Sep 5, 2025 | 20,524.66 |
| Sep 4, 2025 | 20,595.79 |
| Sep 3, 2025 | 19,685.27 |
| Sep 2, 2025 | 19,680.53 |
| Aug 29, 2025 | 19,471.86 |
| Aug 28, 2025 | 18,917.01 |
| Aug 27, 2025 | 19,377.02 |
| Aug 26, 2025 | 19,414.96 |
| Aug 25, 2025 | 18,011.23 |
| Aug 22, 2025 | 18,466.49 |
| Aug 21, 2025 | 17,048.54 |
| Aug 20, 2025 | 17,053.28 |
| Aug 19, 2025 | 17,290.40 |
| Aug 18, 2025 | 17,456.38 |
| Aug 15, 2025 | 17,527.51 |
| Aug 14, 2025 | 17,707.72 |
| Aug 13, 2025 | 18,139.27 |
| Aug 12, 2025 | 17,954.32 |
| Aug 11, 2025 | 17,029.57 |
| Aug 8, 2025 | 16,877.82 |
| Aug 7, 2025 | 16,816.17 |
| Aug 6, 2025 | 17,053.28 |
| Aug 5, 2025 | 17,361.53 |
| Aug 4, 2025 | 16,835.14 |
| Aug 1, 2025 | 16,626.47 |
| Jul 31, 2025 | 16,825.65 |
| Jul 30, 2025 | 17,759.89 |
| Jul 29, 2025 | 18,125.05 |
| Jul 28, 2025 | 17,769.37 |
| Jul 25, 2025 | 17,897.41 |
| Jul 24, 2025 | 17,721.95 |
| Jul 23, 2025 | 18,490.20 |
| Jul 22, 2025 | 18,400.10 |
| Jul 21, 2025 | 18,703.61 |
| Jul 18, 2025 | 18,480.72 |
| Jul 17, 2025 | 19,007.12 |
| Jul 16, 2025 | 18,864.85 |
| Jul 15, 2025 | 18,599.28 |
| Jul 14, 2025 | 19,874.96 |
| Jul 11, 2025 | 20,572.08 |
| Jul 10, 2025 | 20,738.06 |
| Jul 9, 2025 | 20,700.12 |
| Jul 8, 2025 | 20,420.33 |
| Jul 7, 2025 | 20,491.46 |
| Jul 3, 2025 | 20,695.38 |
| Jul 2, 2025 | 20,140.53 |
| Jul 1, 2025 | 20,733.32 |
| Jun 30, 2025 | 19,561.97 |
| Jun 27, 2025 | 19,674.29 |
| Jun 26, 2025 | 18,822.71 |
| Jun 25, 2025 | 19,819.39 |
| Jun 24, 2025 | 20,483.05 |
| Jun 23, 2025 | 20,126.24 |
| Jun 20, 2025 | 20,904.08 |
| Jun 18, 2025 | 20,649.56 |
| Jun 17, 2025 | 20,678.10 |
| Jun 16, 2025 | 21,391.72 |
| Jun 13, 2025 | 21,681.92 |
| Jun 12, 2025 | 22,072.03 |
| Jun 11, 2025 | 21,401.23 |
| Jun 10, 2025 | 21,396.48 |
| Jun 9, 2025 | 21,120.55 |
| Jun 6, 2025 | 21,277.54 |
| Jun 5, 2025 | 20,996.85 |
| Jun 4, 2025 | 21,329.87 |
| Jun 3, 2025 | 22,224.27 |
| Jun 2, 2025 | 22,650.06 |
| May 30, 2025 | 23,361.29 |
| May 29, 2025 | 23,927.43 |
| May 28, 2025 | 23,223.33 |
| May 27, 2025 | 23,294.69 |
| May 23, 2025 | 23,151.97 |
| May 22, 2025 | 23,508.77 |
| May 21, 2025 | 23,494.50 |
| May 20, 2025 | 23,456.44 |
| May 19, 2025 | 22,895.07 |
| May 16, 2025 | 22,571.56 |
| May 15, 2025 | 22,628.65 |
| May 14, 2025 | 22,652.44 |
| May 13, 2025 | 22,880.79 |
| May 12, 2025 | 22,666.71 |
| May 9, 2025 | 22,566.80 |
| May 8, 2025 | 23,090.12 |
| May 7, 2025 | 21,867.46 |
| May 6, 2025 | 23,556.35 |
| May 5, 2025 | 24,564.92 |
| May 2, 2025 | 23,998.79 |
| May 1, 2025 | 22,847.49 |
| Apr 30, 2025 | 21,444.05 |
| Apr 29, 2025 | 22,842.73 |
| Apr 28, 2025 | 23,606.30 |
| Apr 25, 2025 | 23,194.78 |
| Apr 24, 2025 | 22,999.73 |
| Apr 23, 2025 | 21,296.57 |
| Apr 22, 2025 | 19,660.02 |
| Apr 21, 2025 | 19,298.45 |
| Apr 17, 2025 | 19,303.21 |
| Apr 16, 2025 | 19,127.18 |
| Apr 15, 2025 | 18,984.46 |
| Apr 14, 2025 | 18,884.55 |
| Apr 11, 2025 | 18,889.31 |
| Apr 10, 2025 | 18,922.61 |
| Apr 9, 2025 | 18,970.19 |
| Apr 8, 2025 | 18,280.36 |
| Apr 7, 2025 | 18,218.52 |
| Apr 4, 2025 | 18,085.31 |
| Apr 3, 2025 | 18,037.73 |
| Apr 2, 2025 | 18,180.46 |
| Apr 1, 2025 | 18,161.43 |
| Mar 31, 2025 | 18,132.88 |
| Mar 28, 2025 | 3.12 |
| Mar 27, 2025 | 3.07 |
| Mar 26, 2025 | 2.96 |
| Mar 25, 2025 | 2.88 |
| Mar 24, 2025 | 3.06 |
| Mar 21, 2025 | 3.04 |
| Mar 20, 2025 | 3.06 |
| Mar 19, 2025 | 3.05 |
| Mar 18, 2025 | 2.98 |
| Mar 17, 2025 | 3.12 |
| Mar 14, 2025 | 3.05 |
| Mar 13, 2025 | 3.06 |
| Mar 12, 2025 | 2.99 |
| Mar 11, 2025 | 2.98 |
| Mar 10, 2025 | 3.02 |
| Mar 7, 2025 | 3.24 |
| Mar 6, 2025 | 3.29 |
| Mar 5, 2025 | 3.39 |
| Mar 4, 2025 | 2.68 |
| Mar 3, 2025 | 2.74 |
| Feb 28, 2025 | 2.57 |
| Feb 27, 2025 | 2.44 |
| Feb 26, 2025 | 1.89 |
| Feb 25, 2025 | 1.87 |
| Feb 24, 2025 | 1.41 |
| Feb 21, 2025 | 2.07 |
| Feb 20, 2025 | 2.10 |
| Feb 19, 2025 | 1.89 |
| Feb 18, 2025 | 1.61 |
| Feb 14, 2025 | 1.60 |
| Feb 13, 2025 | 1.60 |
| Feb 12, 2025 | 1.15 |
| Feb 11, 2025 | 1.31 |
| Feb 10, 2025 | 1.31 |
| Feb 7, 2025 | 0.94 |
| Feb 6, 2025 | 0.89 |
| Feb 5, 2025 | 0.75 |
| Feb 4, 2025 | 0.25 |
| Jan 31, 2025 | 0.18 |
| Jan 30, 2025 | 0.07 |
| Jan 29, 2025 | 0.16 |
| Jan 28, 2025 | 0.30 |
| Jan 27, 2025 | 0.30 |
| Jan 24, 2025 | -0.07 |
| Jan 23, 2025 | 0.74 |
| Jan 22, 2025 | 0.06 |
| Jan 21, 2025 | -0.14 |
| Jan 15, 2025 | -0.36 |
| Jan 14, 2025 | 0.15 |
| Jan 13, 2025 | 0.36 |
| Jan 10, 2025 | 0.18 |
| Jan 8, 2025 | 0.54 |
| Jan 7, 2025 | 0.30 |
| Jan 6, 2025 | 0.60 |
| Jan 3, 2025 | 0.41 |
| Jan 2, 2025 | 0.55 |
| Dec 31, 2024 | 0.30 |
| Dec 30, 2024 | 2.45 |
| Dec 27, 2024 | 2.57 |
| Dec 26, 2024 | 2.68 |
| Dec 24, 2024 | 2.44 |
| Dec 23, 2024 | 2.23 |
| Dec 20, 2024 | 1.49 |
| Dec 19, 2024 | 1.50 |
| Dec 18, 2024 | 1.50 |
| Dec 17, 2024 | 1.46 |
| Dec 16, 2024 | 1.26 |
| Dec 13, 2024 | 1.15 |
| Dec 12, 2024 | 1.83 |
| Dec 11, 2024 | 1.88 |
| Dec 10, 2024 | 1.65 |
| Dec 9, 2024 | 1.74 |
| Dec 6, 2024 | 2.12 |
| Dec 5, 2024 | 2.10 |
| Dec 4, 2024 | 2.31 |
| Dec 3, 2024 | 2.45 |
| Nov 29, 2024 | 2.98 |
| Nov 27, 2024 | 2.01 |
| Nov 26, 2024 | 2.69 |
| Nov 25, 2024 | 2.76 |
| Nov 22, 2024 | 2.82 |
| Nov 21, 2024 | 2.68 |
| Nov 19, 2024 | 3.06 |
| Nov 18, 2024 | 2.93 |
| Nov 15, 2024 | 3.45 |
| Nov 14, 2024 | 3.40 |
| Nov 13, 2024 | 3.64 |
| Nov 12, 2024 | 3.78 |
| Nov 11, 2024 | 3.88 |
| Nov 8, 2024 | 3.86 |
| Nov 7, 2024 | 3.54 |
| Nov 6, 2024 | 4.00 |
| Nov 5, 2024 | 3.83 |
| Nov 4, 2024 | 4.02 |
| Nov 1, 2024 | 4.52 |
| Oct 31, 2024 | 4.52 |
| Oct 30, 2024 | 4.71 |
| Oct 29, 2024 | 4.21 |
| Oct 28, 2024 | 4.33 |
| Oct 25, 2024 | 3.32 |
| Oct 24, 2024 | 3.36 |
| Oct 23, 2024 | 3.05 |
| Oct 22, 2024 | 3.77 |
| Oct 21, 2024 | 3.81 |
| Oct 18, 2024 | 4.11 |
| Oct 17, 2024 | 4.11 |
| Oct 16, 2024 | 4.11 |
| Oct 15, 2024 | 3.88 |
| Oct 14, 2024 | 4.17 |
| Oct 11, 2024 | 4.25 |
| Oct 10, 2024 | 4.44 |
| Oct 9, 2024 | 4.35 |
| Oct 8, 2024 | 4.22 |
| Oct 7, 2024 | 4.40 |
| Oct 4, 2024 | 4.45 |
| Oct 3, 2024 | 4.32 |
| Oct 2, 2024 | 4.51 |
| Oct 1, 2024 | 4.25 |
| Sep 30, 2024 | 3.86 |
| Sep 27, 2024 | 9.89 |
| Sep 26, 2024 | 9.98 |
| Sep 25, 2024 | 9.51 |
| Sep 24, 2024 | 10.23 |
| Sep 23, 2024 | 10.30 |
| Sep 20, 2024 | 10.94 |
| Sep 19, 2024 | 9.29 |
| Sep 18, 2024 | 8.89 |
| Sep 17, 2024 | 8.09 |
| Sep 13, 2024 | 8.10 |
| Sep 12, 2024 | 8.41 |
| Sep 11, 2024 | 8.73 |
| Sep 10, 2024 | 7.75 |
| Sep 9, 2024 | 7.69 |
| Sep 6, 2024 | 8.66 |
| Sep 5, 2024 | 7.74 |
| Sep 4, 2024 | 7.48 |
| Sep 3, 2024 | 7.74 |
| Aug 30, 2024 | 7.72 |
| Aug 29, 2024 | 7.98 |
| Aug 27, 2024 | 7.98 |
| Aug 23, 2024 | 7.98 |
| Aug 22, 2024 | 7.74 |
| Aug 20, 2024 | 7.79 |
| Aug 19, 2024 | 7.66 |
| Aug 16, 2024 | 7.60 |
| Aug 14, 2024 | 8.20 |
| Aug 9, 2024 | 7.93 |
| Aug 8, 2024 | 7.95 |
| Aug 7, 2024 | 7.47 |
| Aug 6, 2024 | 7.69 |
| Aug 5, 2024 | 7.92 |
| Aug 2, 2024 | 7.96 |
| Jul 31, 2024 | 7.46 |
| Jul 30, 2024 | 7.44 |
| Jul 29, 2024 | 7.83 |
| Jul 26, 2024 | 7.47 |
| Jul 25, 2024 | 7.16 |
| Jul 22, 2024 | 7.79 |
| Jul 19, 2024 | 7.60 |
| Jul 18, 2024 | 7.19 |
| Jul 17, 2024 | 7.39 |
| Jul 16, 2024 | 7.12 |
| Jul 15, 2024 | 7.12 |
| Jul 12, 2024 | 6.97 |
| Jul 11, 2024 | 6.65 |
| Jul 10, 2024 | 6.84 |
| Jul 9, 2024 | 6.94 |
| Jul 8, 2024 | 7.04 |
| Jul 5, 2024 | 7.14 |
| Jul 3, 2024 | 7.36 |
| Jul 2, 2024 | 7.13 |
| Jul 1, 2024 | 7.36 |
| Jun 28, 2024 | 8.32 |
| Jun 27, 2024 | 7.61 |
| Jun 26, 2024 | 7.99 |
| Jun 25, 2024 | 8.08 |
| Jun 21, 2024 | 8.07 |
| Jun 18, 2024 | 8.26 |
| Jun 14, 2024 | 8.00 |
| Jun 13, 2024 | 8.33 |
| Jun 12, 2024 | 8.51 |
| Jun 11, 2024 | 8.48 |
| Jun 10, 2024 | 8.37 |
| Jun 7, 2024 | 8.24 |
| Jun 6, 2024 | 8.56 |
| Jun 5, 2024 | 8.33 |
| Jun 4, 2024 | 8.25 |
| Jun 3, 2024 | 7.65 |
| May 31, 2024 | 7.63 |
| May 30, 2024 | 8.16 |
| May 28, 2024 | 8.41 |
| May 24, 2024 | 8.55 |
| May 23, 2024 | 8.50 |
| May 22, 2024 | 8.99 |
| May 21, 2024 | 8.32 |
| May 20, 2024 | 7.84 |
| May 17, 2024 | 7.87 |
| May 16, 2024 | 8.32 |
| May 15, 2024 | 7.61 |
| May 13, 2024 | 7.61 |
| May 10, 2024 | 7.39 |
| May 7, 2024 | 7.38 |
| May 6, 2024 | 7.45 |
| May 3, 2024 | 7.40 |
| May 2, 2024 | 7.37 |
| Apr 30, 2024 | 7.13 |
| Apr 29, 2024 | 7.61 |
| Apr 26, 2024 | 7.71 |
| Apr 25, 2024 | 7.37 |
| Apr 23, 2024 | 7.30 |
| Apr 22, 2024 | 7.17 |
| Apr 18, 2024 | 7.36 |
| Apr 17, 2024 | 7.18 |
| Apr 16, 2024 | 7.36 |
| Apr 15, 2024 | 7.36 |
| Apr 12, 2024 | 7.14 |
| Apr 11, 2024 | 7.13 |
| Apr 9, 2024 | 7.64 |
| Apr 5, 2024 | 7.89 |
| Apr 4, 2024 | 8.43 |
| Apr 3, 2024 | 7.73 |
| Apr 2, 2024 | 7.94 |
| Apr 1, 2024 | 7.58 |
| Mar 28, 2024 | 8.13 |
| Mar 27, 2024 | 8.31 |
| Mar 25, 2024 | 8.30 |
| Mar 22, 2024 | 8.35 |
| Mar 21, 2024 | 8.30 |
| Mar 20, 2024 | 7.53 |
| Mar 19, 2024 | 7.92 |
| Mar 18, 2024 | 7.88 |
| Mar 15, 2024 | 7.84 |
| Mar 13, 2024 | 7.82 |
| Mar 12, 2024 | 7.78 |
| Mar 11, 2024 | 7.61 |
| Mar 8, 2024 | 7.52 |
| Mar 7, 2024 | 7.43 |
| Mar 1, 2024 | 7.56 |
| Feb 29, 2024 | 7.75 |
| Feb 28, 2024 | 7.63 |
| Feb 27, 2024 | 7.81 |
| Feb 26, 2024 | 7.85 |
| Feb 23, 2024 | 7.78 |
| Feb 22, 2024 | 7.88 |
| Feb 21, 2024 | 7.97 |
| Feb 20, 2024 | 7.87 |
| Feb 16, 2024 | 7.83 |
| Feb 15, 2024 | 8.42 |
| Feb 14, 2024 | 8.42 |
| Feb 12, 2024 | 8.11 |
| Feb 8, 2024 | 7.75 |
| Feb 7, 2024 | 7.92 |
| Feb 6, 2024 | 8.35 |
| Feb 2, 2024 | 8.82 |
| Feb 1, 2024 | 8.35 |
| Jan 31, 2024 | 8.40 |
| Jan 30, 2024 | 8.40 |
| Jan 29, 2024 | 8.11 |
| Jan 26, 2024 | 8.34 |
| Jan 25, 2024 | 8.39 |
| Jan 23, 2024 | 7.88 |
| Jan 22, 2024 | 8.10 |
| Jan 18, 2024 | 8.11 |
| Jan 17, 2024 | 8.06 |
| Jan 16, 2024 | 7.78 |
| Jan 12, 2024 | 8.16 |
| Jan 11, 2024 | 7.92 |
| Jan 10, 2024 | 7.78 |
| Jan 5, 2024 | 7.89 |
| Jan 4, 2024 | 8.21 |
| Jan 3, 2024 | 7.76 |
| Jan 2, 2024 | 7.61 |
| Dec 29, 2023 | 8.76 |
| Dec 28, 2023 | 7.95 |
| Dec 27, 2023 | 8.00 |
| Dec 26, 2023 | 8.35 |
| Dec 21, 2023 | 8.34 |
| Dec 20, 2023 | 8.73 |
| Dec 19, 2023 | 8.23 |
| Dec 18, 2023 | 8.33 |
| Dec 15, 2023 | 8.79 |
| Dec 14, 2023 | 8.32 |
| Dec 13, 2023 | 8.32 |
| Dec 12, 2023 | 7.96 |
| Dec 11, 2023 | 8.11 |
| Dec 8, 2023 | 8.43 |
| Dec 7, 2023 | 8.70 |
| Dec 6, 2023 | 8.28 |
| Dec 5, 2023 | 8.14 |
| Dec 4, 2023 | 7.76 |
| Dec 1, 2023 | 7.74 |
| Nov 29, 2023 | 8.01 |
| Nov 27, 2023 | 7.74 |
| Nov 20, 2023 | 8.00 |
| Nov 17, 2023 | 7.76 |
| Nov 16, 2023 | 8.22 |
| Nov 15, 2023 | 8.42 |
| Nov 14, 2023 | 8.56 |
| Nov 13, 2023 | 7.91 |
| Nov 10, 2023 | 7.69 |
| Nov 9, 2023 | 7.50 |
| Nov 8, 2023 | 7.50 |
| Nov 7, 2023 | 7.60 |
| Nov 6, 2023 | 7.23 |
| Nov 3, 2023 | 7.26 |
| Nov 2, 2023 | 7.22 |
| Oct 31, 2023 | 6.91 |
| Oct 30, 2023 | 7.03 |
| Oct 27, 2023 | 6.87 |
| Oct 26, 2023 | 7.18 |
| Oct 25, 2023 | 6.94 |
| Oct 24, 2023 | 7.06 |
| Oct 23, 2023 | 7.27 |
| Oct 20, 2023 | 7.39 |
| Oct 19, 2023 | 7.36 |
| Oct 18, 2023 | 7.91 |
| Oct 17, 2023 | 7.60 |
| Oct 16, 2023 | 7.91 |
| Oct 13, 2023 | 7.86 |
| Oct 12, 2023 | 7.91 |
| Oct 11, 2023 | 7.86 |
| Oct 10, 2023 | 8.38 |
| Oct 9, 2023 | 8.23 |
| Oct 6, 2023 | 8.40 |
| Oct 5, 2023 | 8.41 |
| Oct 4, 2023 | 8.55 |
| Oct 3, 2023 | 8.32 |
| Oct 2, 2023 | 8.27 |
| Sep 29, 2023 | 6.16 |
| Sep 28, 2023 | 5.68 |
| Sep 27, 2023 | 6.00 |
| Sep 26, 2023 | 6.00 |
| Sep 25, 2023 | 5.94 |
| Sep 22, 2023 | 6.05 |
| Sep 21, 2023 | 5.65 |
| Sep 20, 2023 | 6.12 |
| Sep 19, 2023 | 6.24 |
| Sep 18, 2023 | 6.93 |
| Sep 15, 2023 | 6.88 |
| Sep 14, 2023 | 7.16 |
| Sep 13, 2023 | 7.68 |
| Sep 12, 2023 | 7.40 |
| Sep 11, 2023 | 7.67 |
| Sep 8, 2023 | 8.04 |
| Sep 7, 2023 | 7.91 |
| Sep 6, 2023 | 8.17 |
| Sep 5, 2023 | 8.93 |
| Sep 1, 2023 | 8.70 |
| Aug 31, 2023 | 8.56 |
| Aug 30, 2023 | 8.70 |
| Aug 29, 2023 | 8.22 |
| Aug 28, 2023 | 8.00 |
| Aug 25, 2023 | 8.14 |
| Aug 24, 2023 | 8.25 |
| Aug 23, 2023 | 8.14 |
| Aug 22, 2023 | 8.15 |
| Aug 21, 2023 | 9.09 |
| Aug 18, 2023 | 9.19 |
| Aug 17, 2023 | 9.78 |
| Aug 16, 2023 | 9.78 |
| Aug 14, 2023 | 10.02 |
| Aug 11, 2023 | 10.38 |
| Aug 10, 2023 | 10.40 |
| Aug 9, 2023 | 10.47 |
| Aug 8, 2023 | 10.73 |
| Aug 7, 2023 | 10.45 |
| Aug 4, 2023 | 10.59 |
| Aug 3, 2023 | 10.47 |
| Aug 2, 2023 | 10.70 |
| Aug 1, 2023 | 10.70 |
| Jul 31, 2023 | 10.70 |
| Jul 28, 2023 | 10.70 |
| Jul 27, 2023 | 10.59 |
| Jul 26, 2023 | 10.84 |
| Jul 25, 2023 | 9.89 |
| Jul 24, 2023 | 9.72 |
| Jul 21, 2023 | 9.43 |
| Jul 20, 2023 | 9.54 |
| Jul 19, 2023 | 8.73 |
| Jul 18, 2023 | 8.72 |
| Jul 17, 2023 | 8.54 |
| Jul 14, 2023 | 8.23 |
| Jul 13, 2023 | 8.51 |
| Jul 12, 2023 | 8.82 |
| Jul 11, 2023 | 8.62 |
| Jul 10, 2023 | 8.42 |
| Jul 7, 2023 | 8.86 |
| Jul 6, 2023 | 8.79 |
| Jul 5, 2023 | 8.18 |
| Jul 3, 2023 | 7.81 |
| Jun 30, 2023 | 7.58 |
| Jun 29, 2023 | 9.21 |
| Jun 28, 2023 | 9.16 |
| Jun 27, 2023 | 9.16 |
| Jun 26, 2023 | 9.16 |
| Jun 23, 2023 | 9.26 |
| Jun 22, 2023 | 9.16 |
| Jun 21, 2023 | 9.04 |
| Jun 20, 2023 | 9.09 |
| Jun 16, 2023 | 9.08 |
| Jun 15, 2023 | 8.38 |
| Jun 14, 2023 | 8.72 |
| Jun 13, 2023 | 9.04 |
| Jun 12, 2023 | 9.03 |
| Jun 9, 2023 | 8.48 |
| Jun 8, 2023 | 8.45 |
| Jun 7, 2023 | 7.40 |
| Jun 6, 2023 | 7.11 |
| Jun 5, 2023 | 7.10 |
| Jun 2, 2023 | 6.77 |
| Jun 1, 2023 | 6.80 |
| May 26, 2023 | 6.71 |
| May 25, 2023 | 6.71 |
| May 24, 2023 | 6.79 |
| May 23, 2023 | 6.89 |
| May 22, 2023 | 6.61 |
| May 19, 2023 | 6.74 |
| May 18, 2023 | 6.36 |
| May 17, 2023 | 6.36 |
| May 15, 2023 | 6.24 |
| May 12, 2023 | 6.24 |
| May 11, 2023 | 6.21 |
| May 10, 2023 | 6.05 |
| May 9, 2023 | 6.00 |
| May 8, 2023 | 5.96 |
| May 5, 2023 | 5.85 |
| May 4, 2023 | 5.84 |
| May 3, 2023 | 5.92 |
| May 2, 2023 | 6.09 |
| May 1, 2023 | 6.36 |
| Apr 28, 2023 | 6.34 |
| Apr 27, 2023 | 6.27 |
| Apr 26, 2023 | 6.36 |
| Apr 25, 2023 | 6.36 |
| Apr 24, 2023 | 6.65 |
| Apr 21, 2023 | 6.66 |
| Apr 20, 2023 | 6.70 |
| Apr 18, 2023 | 6.61 |
| Apr 17, 2023 | 6.41 |
| Apr 14, 2023 | 7.15 |
| Apr 13, 2023 | 6.15 |
| Apr 12, 2023 | 6.58 |
| Apr 11, 2023 | 6.65 |
| Apr 10, 2023 | 6.02 |
| Apr 6, 2023 | 6.54 |
| Apr 5, 2023 | 6.92 |
| Apr 4, 2023 | 7.08 |
| Apr 3, 2023 | 7.07 |
| Mar 31, 2023 | 7.01 |
| Mar 30, 2023 | 2.90 |
| Mar 29, 2023 | 3.03 |
| Mar 28, 2023 | 2.57 |
| Mar 27, 2023 | 1.76 |
| Mar 24, 2023 | 1.79 |
| Mar 23, 2023 | 2.03 |
| Mar 22, 2023 | 2.24 |
| Mar 21, 2023 | 1.80 |
| Mar 20, 2023 | 2.03 |
| Mar 17, 2023 | 2.08 |
| Mar 16, 2023 | 2.24 |
| Mar 15, 2023 | 2.19 |
| Mar 14, 2023 | 2.25 |
| Mar 13, 2023 | 2.24 |
| Mar 10, 2023 | 2.90 |
| Mar 9, 2023 | 3.07 |
| Mar 7, 2023 | 3.37 |
| Mar 3, 2023 | 3.31 |
| Mar 2, 2023 | 3.16 |
| Mar 1, 2023 | 3.34 |
| Feb 28, 2023 | 3.41 |
| Feb 27, 2023 | 3.21 |
| Feb 24, 2023 | 3.32 |
| Feb 23, 2023 | 3.32 |
| Feb 22, 2023 | 3.30 |
| Feb 21, 2023 | 3.44 |
| Feb 17, 2023 | 3.59 |
| Feb 16, 2023 | 3.60 |
| Feb 15, 2023 | 3.56 |
| Feb 14, 2023 | 3.42 |
| Feb 13, 2023 | 3.49 |
| Feb 10, 2023 | 3.65 |
| Feb 9, 2023 | 3.54 |
| Feb 8, 2023 | 3.65 |
| Feb 7, 2023 | 3.70 |
| Feb 6, 2023 | 4.00 |
| Feb 3, 2023 | 3.29 |
| Feb 2, 2023 | 3.06 |
| Feb 1, 2023 | 2.92 |
| Jan 31, 2023 | 3.18 |
| Jan 30, 2023 | 2.81 |
| Jan 27, 2023 | 2.76 |
| Jan 26, 2023 | 2.87 |
| Jan 25, 2023 | 3.04 |
| Jan 24, 2023 | 3.21 |
| Jan 23, 2023 | 3.17 |
| Jan 20, 2023 | 3.26 |
| Jan 19, 2023 | 3.27 |
| Jan 18, 2023 | 3.63 |
| Jan 17, 2023 | 3.66 |
| Jan 13, 2023 | 3.62 |
| Jan 12, 2023 | 3.72 |
| Jan 11, 2023 | 3.37 |
| Jan 10, 2023 | 3.54 |
| Jan 9, 2023 | 3.17 |
| Jan 6, 2023 | 2.95 |
| Jan 5, 2023 | 2.95 |
| Jan 4, 2023 | 2.95 |
| Jan 3, 2023 | 2.47 |
| Dec 30, 2022 | -0.01 |
| Dec 29, 2022 | 0.02 |
| Dec 28, 2022 | -0.15 |
| Dec 27, 2022 | -0.07 |
| Dec 23, 2022 | -0.26 |
| Dec 22, 2022 | -0.51 |
| Dec 21, 2022 | -0.53 |
| Dec 20, 2022 | -0.56 |
| Dec 19, 2022 | -0.65 |
| Dec 16, 2022 | -0.36 |
| Dec 15, 2022 | -0.44 |
| Dec 14, 2022 | -0.25 |
| Dec 13, 2022 | -0.44 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | -0.09 |
| Dec 8, 2022 | -0.27 |
| Dec 7, 2022 | -0.25 |
| Dec 6, 2022 | -0.25 |
| Dec 5, 2022 | -0.34 |
| Dec 2, 2022 | 0.03 |
| Dec 1, 2022 | -0.29 |
| Nov 30, 2022 | -0.32 |
| Nov 29, 2022 | -0.52 |
| Nov 28, 2022 | -0.34 |
| Nov 25, 2022 | -0.29 |
| Nov 23, 2022 | -0.36 |
| Nov 22, 2022 | -0.41 |
| Nov 21, 2022 | -0.35 |
| Nov 18, 2022 | -0.34 |
| Nov 17, 2022 | -0.34 |
| Nov 16, 2022 | -0.32 |
| Nov 15, 2022 | -0.23 |
| Nov 14, 2022 | -0.20 |
| Nov 11, 2022 | -0.41 |
| Nov 10, 2022 | -0.10 |
| Nov 9, 2022 | -0.14 |
| Nov 8, 2022 | -0.40 |
| Nov 7, 2022 | -0.43 |
| Nov 4, 2022 | -0.20 |
| Nov 3, 2022 | -0.20 |
| Nov 2, 2022 | -0.20 |
| Nov 1, 2022 | -0.20 |
| Oct 31, 2022 | -0.19 |
| Oct 28, 2022 | -0.31 |
| Oct 27, 2022 | -0.31 |
| Oct 26, 2022 | -0.32 |
| Oct 25, 2022 | -0.26 |
| Oct 24, 2022 | 0.16 |
| Oct 21, 2022 | 0.21 |
| Oct 20, 2022 | 0.00 |
| Oct 19, 2022 | -0.15 |
| Oct 18, 2022 | 0.19 |
| Oct 17, 2022 | -0.07 |
| Oct 13, 2022 | 0.07 |
| Oct 12, 2022 | -0.06 |
| Oct 11, 2022 | 0.34 |
| Oct 10, 2022 | 0.34 |
| Oct 7, 2022 | -0.06 |
| Oct 6, 2022 | 0.68 |
| Oct 5, 2022 | 0.69 |
| Oct 4, 2022 | 0.14 |
| Oct 3, 2022 | 0.35 |
| Sep 30, 2022 | 0.38 |
| Sep 29, 2022 | -5.23 |
| Sep 28, 2022 | -5.33 |
| Sep 27, 2022 | -5.43 |
| Sep 26, 2022 | -4.95 |
| Sep 23, 2022 | -4.89 |
| Sep 22, 2022 | -5.03 |
| Sep 21, 2022 | -4.91 |
| Sep 20, 2022 | -4.69 |
| Sep 19, 2022 | -4.73 |
| Sep 16, 2022 | -4.47 |
| Sep 15, 2022 | -4.87 |
| Sep 14, 2022 | -4.74 |
| Sep 13, 2022 | -4.43 |
| Sep 12, 2022 | -4.06 |
| Sep 9, 2022 | -4.30 |
| Sep 8, 2022 | -4.75 |
| Sep 7, 2022 | -4.89 |
| Sep 6, 2022 | -4.74 |
| Sep 2, 2022 | -4.93 |
| Sep 1, 2022 | -5.13 |
| Aug 31, 2022 | -5.13 |
| Aug 30, 2022 | -5.13 |
| Aug 29, 2022 | -4.93 |
| Aug 26, 2022 | -4.90 |
| Aug 25, 2022 | -4.81 |
| Aug 24, 2022 | -4.81 |
| Aug 23, 2022 | -4.57 |
| Aug 19, 2022 | -4.45 |
| Aug 18, 2022 | -4.27 |
| Aug 17, 2022 | -4.38 |
| Aug 16, 2022 | -4.19 |
| Aug 15, 2022 | -4.01 |
| Aug 12, 2022 | -3.95 |
| Aug 11, 2022 | -3.58 |
| Aug 10, 2022 | -3.48 |
| Aug 9, 2022 | -3.82 |
| Aug 4, 2022 | -3.18 |
| Aug 3, 2022 | -3.78 |
| Aug 2, 2022 | -3.44 |
| Aug 1, 2022 | -3.38 |
| Jul 29, 2022 | -3.43 |
| Jul 28, 2022 | -2.98 |
| Jul 27, 2022 | -2.90 |
| Jul 26, 2022 | -3.38 |
| Jul 25, 2022 | -3.80 |
| Jul 22, 2022 | -3.48 |
| Jul 20, 2022 | -3.54 |
| Jul 19, 2022 | -3.79 |
| Jul 18, 2022 | -3.51 |
| Jul 15, 2022 | -3.48 |
| Jul 14, 2022 | -4.18 |
| Jul 13, 2022 | -3.97 |
| Jul 12, 2022 | -3.91 |
| Jul 11, 2022 | -3.96 |
| Jul 8, 2022 | -3.89 |
| Jul 7, 2022 | -3.70 |
| Jul 6, 2022 | -3.40 |
| Jul 5, 2022 | -3.99 |
| Jul 1, 2022 | -3.91 |
| Jun 30, 2022 | -4.89 |
| Jun 29, 2022 | -11.40 |
| Jun 28, 2022 | -11.74 |
| Jun 27, 2022 | -11.74 |
| Jun 24, 2022 | -11.69 |
| Jun 23, 2022 | -11.69 |
| Jun 22, 2022 | -11.25 |
| Jun 21, 2022 | -10.78 |
| Jun 17, 2022 | -10.26 |
| Jun 16, 2022 | -10.26 |
| Jun 15, 2022 | -9.36 |
| Jun 14, 2022 | -8.84 |
| Jun 13, 2022 | -8.53 |
| Jun 10, 2022 | -8.35 |
| Jun 9, 2022 | -8.35 |
| Jun 8, 2022 | -8.31 |
| Jun 7, 2022 | -8.30 |
| Jun 6, 2022 | -8.48 |
| Jun 3, 2022 | -8.19 |
| Jun 2, 2022 | -8.07 |
| Jun 1, 2022 | -7.69 |
| May 31, 2022 | -8.17 |
| May 27, 2022 | -8.05 |
| May 26, 2022 | -8.12 |
| May 24, 2022 | -7.85 |
| May 23, 2022 | -8.57 |
| May 20, 2022 | -8.50 |
| May 18, 2022 | -8.32 |
| May 17, 2022 | -8.53 |
| May 16, 2022 | -8.10 |
| May 13, 2022 | -8.35 |
| May 12, 2022 | -8.33 |
| May 11, 2022 | -8.31 |
| May 10, 2022 | -8.27 |
| May 9, 2022 | -8.24 |
| May 6, 2022 | -8.25 |
| May 5, 2022 | -8.00 |
| May 4, 2022 | -7.09 |
| May 3, 2022 | -6.84 |
| May 2, 2022 | -6.59 |
| Apr 29, 2022 | -6.59 |
| Apr 28, 2022 | -6.43 |
| Apr 27, 2022 | -6.37 |
| Apr 26, 2022 | -6.45 |
| Apr 22, 2022 | -5.81 |
| Apr 21, 2022 | -5.75 |
| Apr 19, 2022 | -5.91 |
| Apr 18, 2022 | -5.72 |
| Apr 12, 2022 | -5.72 |
| Apr 11, 2022 | -5.72 |
| Apr 8, 2022 | -6.02 |
| Apr 7, 2022 | -5.70 |
| Apr 6, 2022 | -5.67 |
| Apr 5, 2022 | -5.66 |
| Apr 4, 2022 | -5.66 |
| Apr 1, 2022 | -5.64 |
| Mar 31, 2022 | -5.47 |
| Mar 30, 2022 | -6.39 |
| Mar 29, 2022 | -6.63 |
| Mar 28, 2022 | -6.51 |
| Mar 25, 2022 | -6.30 |
| Mar 23, 2022 | -6.27 |
| Mar 22, 2022 | -6.16 |
| Mar 21, 2022 | -6.32 |
| Mar 18, 2022 | -6.37 |
| Mar 17, 2022 | -6.59 |
| Mar 16, 2022 | -6.47 |
| Mar 15, 2022 | -6.50 |
| Mar 14, 2022 | -6.50 |
| Mar 11, 2022 | -6.40 |
| Mar 10, 2022 | -5.74 |
| Mar 9, 2022 | -6.45 |
| Mar 8, 2022 | -6.10 |
| Mar 7, 2022 | -6.47 |
| Mar 3, 2022 | -6.06 |
| Mar 2, 2022 | -6.11 |
| Mar 1, 2022 | -6.47 |
| Feb 28, 2022 | -6.29 |
| Feb 25, 2022 | -6.00 |
| Feb 24, 2022 | -5.88 |
| Feb 23, 2022 | -6.11 |
| Feb 22, 2022 | -5.91 |
| Feb 17, 2022 | -5.70 |
| Feb 16, 2022 | -5.44 |
| Feb 15, 2022 | -5.39 |
| Feb 14, 2022 | -5.80 |
| Feb 11, 2022 | -5.79 |
| Feb 10, 2022 | -5.38 |
| Feb 9, 2022 | -6.07 |
| Feb 8, 2022 | -5.61 |
| Feb 7, 2022 | -5.77 |
| Feb 4, 2022 | -5.35 |
| Feb 3, 2022 | -5.68 |
| Feb 2, 2022 | -5.64 |
| Feb 1, 2022 | -5.57 |
| Jan 31, 2022 | -5.51 |
| Jan 27, 2022 | -5.25 |
| Jan 26, 2022 | -5.27 |
| Jan 25, 2022 | -5.29 |
| Jan 24, 2022 | -5.39 |
| Jan 21, 2022 | -5.22 |
| Jan 20, 2022 | -5.36 |
| Jan 19, 2022 | -5.20 |
| Jan 18, 2022 | -5.17 |
| Jan 14, 2022 | -5.20 |
| Jan 12, 2022 | -5.15 |
| Jan 11, 2022 | -5.38 |
| Jan 10, 2022 | -5.13 |
| Jan 7, 2022 | -5.11 |
| Jan 6, 2022 | -5.16 |
| Jan 5, 2022 | -5.39 |
| Jan 4, 2022 | -5.58 |
| Jan 3, 2022 | -5.73 |
| Dec 31, 2021 | -5.72 |
| Dec 30, 2021 | -4.51 |
| Dec 29, 2021 | -4.46 |
| Dec 28, 2021 | -4.78 |
| Dec 27, 2021 | -4.94 |
| Dec 23, 2021 | -4.58 |
| Dec 22, 2021 | -4.67 |
| Dec 21, 2021 | -4.69 |
| Dec 20, 2021 | -4.42 |
| Dec 17, 2021 | -5.04 |
| Dec 16, 2021 | -4.35 |
| Dec 15, 2021 | -4.78 |
| Dec 14, 2021 | -4.56 |
| Dec 13, 2021 | -4.37 |
| Dec 10, 2021 | -3.77 |
| Dec 9, 2021 | -4.56 |
| Dec 8, 2021 | -4.12 |
| Dec 7, 2021 | -4.24 |
| Dec 6, 2021 | -4.28 |
| Dec 3, 2021 | -4.59 |
| Dec 2, 2021 | -3.78 |
| Dec 1, 2021 | -4.97 |
| Nov 30, 2021 | -4.40 |
| Nov 29, 2021 | -4.46 |
| Nov 26, 2021 | -4.56 |
| Nov 24, 2021 | -4.24 |
| Nov 23, 2021 | -4.29 |
| Nov 22, 2021 | -3.98 |
| Nov 19, 2021 | -4.54 |
| Nov 18, 2021 | -4.56 |
| Nov 17, 2021 | -3.86 |
| Nov 16, 2021 | -3.54 |
| Nov 15, 2021 | -4.29 |
| Nov 12, 2021 | -4.33 |
| Nov 11, 2021 | -4.30 |
| Nov 10, 2021 | -4.44 |
| Nov 8, 2021 | -4.43 |
| Nov 5, 2021 | -4.54 |
| Nov 4, 2021 | -4.36 |
| Nov 3, 2021 | -4.38 |
| Nov 2, 2021 | -4.57 |
| Nov 1, 2021 | -4.75 |
| Oct 29, 2021 | -4.68 |
| Oct 28, 2021 | -4.70 |
| Oct 26, 2021 | -4.53 |
| Oct 25, 2021 | -4.45 |
| Oct 22, 2021 | -4.20 |
| Oct 21, 2021 | -4.24 |
| Oct 20, 2021 | -4.37 |
| Oct 19, 2021 | -4.33 |
| Oct 18, 2021 | -4.19 |
| Oct 13, 2021 | -4.27 |
| Oct 12, 2021 | -4.27 |
| Oct 11, 2021 | -4.29 |
| Oct 8, 2021 | -4.25 |
| Oct 7, 2021 | -4.29 |
| Oct 6, 2021 | -4.35 |
| Oct 5, 2021 | -4.28 |
| Oct 4, 2021 | -4.68 |
| Oct 1, 2021 | -3.82 |
| Sep 30, 2021 | -4.41 |
| Sep 29, 2021 | -7.66 |
| Sep 27, 2021 | -7.20 |
| Sep 24, 2021 | -7.66 |
| Sep 23, 2021 | -7.11 |
| Sep 22, 2021 | -7.16 |
| Sep 21, 2021 | -7.38 |
| Sep 20, 2021 | -8.20 |
| Sep 17, 2021 | -7.56 |
| Sep 16, 2021 | -7.48 |
| Sep 15, 2021 | -7.05 |
| Sep 14, 2021 | -7.10 |
| Sep 13, 2021 | -6.22 |
| Sep 10, 2021 | -7.11 |
| Sep 9, 2021 | -6.81 |
| Sep 8, 2021 | -6.04 |
| Sep 7, 2021 | -6.65 |
| Sep 3, 2021 | -6.71 |
| Sep 2, 2021 | -6.75 |
| Sep 1, 2021 | -6.59 |
| Aug 31, 2021 | -6.89 |
| Aug 30, 2021 | -6.89 |
| Aug 27, 2021 | -7.11 |
| Aug 26, 2021 | -7.11 |
| Aug 25, 2021 | -7.25 |
| Aug 24, 2021 | -7.10 |
| Aug 23, 2021 | -7.08 |
| Aug 20, 2021 | -6.96 |
| Aug 18, 2021 | -6.94 |
| Aug 17, 2021 | -6.74 |
| Aug 16, 2021 | -7.04 |
| Aug 13, 2021 | -6.80 |
| Aug 12, 2021 | -6.94 |
| Aug 10, 2021 | -6.83 |
| Aug 9, 2021 | -6.77 |
| Aug 5, 2021 | -6.75 |
| Aug 4, 2021 | -6.67 |
| Aug 3, 2021 | -6.61 |
| Aug 2, 2021 | -6.35 |
| Jul 30, 2021 | -6.40 |
| Jul 29, 2021 | -6.51 |
| Jul 28, 2021 | -6.56 |
| Jul 27, 2021 | -6.44 |
| Jul 26, 2021 | -6.06 |
| Jul 23, 2021 | -6.02 |
| Jul 22, 2021 | -6.51 |
| Jul 21, 2021 | -6.54 |
| Jul 20, 2021 | -6.61 |
| Jul 19, 2021 | -6.74 |
| Jul 16, 2021 | -6.26 |
| Jul 15, 2021 | -6.15 |
| Jul 14, 2021 | -6.39 |
| Jul 13, 2021 | -6.02 |
| Jul 12, 2021 | -5.90 |
| Jul 9, 2021 | -5.63 |
| Jul 8, 2021 | -6.05 |
| Jul 7, 2021 | -5.90 |
| Jul 6, 2021 | -5.87 |
| Jul 2, 2021 | -5.63 |
| Jul 1, 2021 | -5.80 |
| Jun 30, 2021 | -6.37 |
| Jun 29, 2021 | -10.07 |
| Jun 28, 2021 | -9.84 |
| Jun 25, 2021 | -9.59 |
| Jun 24, 2021 | -9.13 |
| Jun 23, 2021 | -9.52 |
| Jun 22, 2021 | -9.64 |
| Jun 21, 2021 | -9.60 |
| Jun 18, 2021 | -9.56 |
| Jun 17, 2021 | -9.29 |
| Jun 16, 2021 | -8.98 |
| Jun 15, 2021 | -8.89 |
| Jun 14, 2021 | -9.12 |
| Jun 11, 2021 | -9.00 |
| Jun 10, 2021 | -8.95 |
| Jun 9, 2021 | -8.94 |
| Jun 8, 2021 | -9.09 |
| Jun 7, 2021 | -9.18 |
| Jun 4, 2021 | -9.31 |
| Jun 3, 2021 | -9.33 |
| Jun 2, 2021 | -9.30 |
| Jun 1, 2021 | -9.50 |
| May 28, 2021 | -9.73 |
| May 27, 2021 | -9.51 |
| May 26, 2021 | -9.80 |
| May 25, 2021 | -9.93 |
| May 24, 2021 | -9.57 |
| May 21, 2021 | -9.87 |
| May 20, 2021 | -9.51 |
| May 19, 2021 | -9.99 |
| May 18, 2021 | -10.07 |
| May 17, 2021 | -9.93 |
| May 14, 2021 | -9.93 |
| May 13, 2021 | -10.18 |
| May 12, 2021 | -10.86 |
| May 11, 2021 | -10.73 |
| May 10, 2021 | -10.56 |
| May 7, 2021 | -10.29 |
| May 6, 2021 | -10.64 |
| May 5, 2021 | -10.07 |
| May 4, 2021 | -9.47 |
| May 3, 2021 | -9.30 |
| Apr 30, 2021 | -9.45 |
| Apr 29, 2021 | -9.16 |
| Apr 28, 2021 | -9.78 |
| Apr 27, 2021 | -9.65 |
| Apr 26, 2021 | -9.32 |
| Apr 23, 2021 | -9.20 |
| Apr 22, 2021 | -9.42 |
| Apr 21, 2021 | -9.36 |
| Apr 20, 2021 | -8.93 |
| Apr 19, 2021 | -9.07 |
| Apr 16, 2021 | -8.83 |
| Apr 15, 2021 | -8.85 |
| Apr 14, 2021 | -8.61 |
| Apr 13, 2021 | -8.49 |
| Apr 12, 2021 | -8.44 |
| Apr 9, 2021 | -8.30 |
| Apr 8, 2021 | -7.39 |
| Apr 7, 2021 | -7.48 |
| Apr 6, 2021 | -7.21 |
| Apr 5, 2021 | -7.12 |
| Apr 1, 2021 | -5.98 |
| Mar 31, 2021 | -7.37 |
| Mar 30, 2021 | -2.02 |
| Mar 29, 2021 | -1.79 |
| Mar 26, 2021 | -1.55 |
| Mar 25, 2021 | -1.41 |
| Mar 24, 2021 | -1.47 |
| Mar 23, 2021 | -1.29 |
| Mar 22, 2021 | 0.11 |
| Mar 19, 2021 | 1.34 |
| Mar 18, 2021 | 0.79 |
| Mar 17, 2021 | 0.83 |
| Mar 16, 2021 | 1.72 |
| Mar 15, 2021 | 1.95 |
| Mar 12, 2021 | 2.21 |
| Mar 11, 2021 | 2.53 |
| Mar 10, 2021 | 1.08 |
| Mar 9, 2021 | 1.32 |
| Mar 8, 2021 | 1.18 |
| Mar 5, 2021 | 1.37 |
| Mar 4, 2021 | -1.14 |
| Mar 3, 2021 | -0.99 |
| Mar 2, 2021 | -2.04 |
| Mar 1, 2021 | -1.59 |
| Feb 26, 2021 | -2.66 |
| Feb 25, 2021 | -1.33 |
| Feb 24, 2021 | -0.83 |
| Feb 23, 2021 | -1.28 |
| Feb 22, 2021 | -1.29 |
| Feb 19, 2021 | -0.74 |
| Feb 18, 2021 | -1.46 |
| Feb 17, 2021 | -0.60 |
| Feb 16, 2021 | -0.59 |
| Feb 12, 2021 | 0.32 |
| Feb 11, 2021 | 1.22 |
| Feb 10, 2021 | 0.50 |
| Feb 9, 2021 | 0.97 |
| Feb 8, 2021 | 1.05 |
| Feb 5, 2021 | -0.02 |
| Feb 4, 2021 | 0.14 |
| Feb 3, 2021 | 0.21 |
| Feb 2, 2021 | -0.02 |
| Feb 1, 2021 | -1.18 |
| Jan 29, 2021 | -2.69 |
| Jan 28, 2021 | -1.61 |
| Jan 27, 2021 | -1.34 |
| Jan 26, 2021 | 0.94 |
| Jan 25, 2021 | 0.80 |
| Jan 22, 2021 | 1.66 |
| Jan 21, 2021 | 1.37 |
| Jan 20, 2021 | 2.40 |
| Jan 19, 2021 | 2.07 |
| Jan 15, 2021 | 2.01 |
| Jan 14, 2021 | 3.07 |
| Jan 13, 2021 | 3.46 |
| Jan 12, 2021 | 4.27 |
| Jan 11, 2021 | 5.21 |
| Jan 8, 2021 | 3.69 |
| Jan 7, 2021 | 4.10 |
| Jan 6, 2021 | 3.28 |
| Jan 5, 2021 | 2.10 |
| Jan 4, 2021 | 1.90 |
| Dec 31, 2020 | 4.60 |
| Dec 30, 2020 | 13.92 |
| Dec 29, 2020 | 13.75 |
| Dec 28, 2020 | 13.31 |
| Dec 24, 2020 | 13.56 |
| Dec 23, 2020 | 14.80 |
| Dec 22, 2020 | 15.24 |
| Dec 21, 2020 | 15.29 |
| Dec 18, 2020 | 16.33 |
| Dec 17, 2020 | 16.43 |
| Dec 16, 2020 | 15.96 |
| Dec 15, 2020 | 16.49 |
| Dec 14, 2020 | 15.19 |
| Dec 11, 2020 | 15.53 |
| Dec 10, 2020 | 16.13 |
| Dec 9, 2020 | 15.30 |
| Dec 8, 2020 | 15.21 |
| Dec 7, 2020 | 14.45 |
| Dec 4, 2020 | 14.57 |
| Dec 3, 2020 | 13.47 |
| Dec 2, 2020 | 13.72 |
| Dec 1, 2020 | 15.19 |
| Nov 30, 2020 | 15.46 |
| Nov 27, 2020 | 16.98 |
| Nov 25, 2020 | 16.49 |
| Nov 24, 2020 | 17.34 |
| Nov 23, 2020 | 15.63 |
| Nov 20, 2020 | 15.60 |
| Nov 19, 2020 | 15.46 |
| Nov 18, 2020 | 15.66 |
| Nov 17, 2020 | 15.60 |
| Nov 16, 2020 | 15.89 |
| Nov 13, 2020 | 14.11 |
| Nov 12, 2020 | 13.78 |
| Nov 11, 2020 | 13.99 |
| Nov 10, 2020 | 14.11 |
| Nov 9, 2020 | 13.53 |
| Nov 6, 2020 | 11.68 |
| Nov 5, 2020 | 12.23 |
| Nov 4, 2020 | 11.19 |
| Nov 3, 2020 | 12.94 |
| Nov 2, 2020 | 12.10 |
| Oct 30, 2020 | 11.94 |
| Oct 29, 2020 | 12.58 |
| Oct 28, 2020 | 12.94 |
| Oct 27, 2020 | 12.65 |
| Oct 26, 2020 | 12.88 |
| Oct 23, 2020 | 12.44 |
| Oct 22, 2020 | 11.25 |
| Oct 21, 2020 | 10.57 |
| Oct 20, 2020 | 10.76 |
| Oct 19, 2020 | 10.28 |
| Oct 16, 2020 | 10.72 |
| Oct 15, 2020 | 10.55 |
| Oct 14, 2020 | 9.69 |
| Oct 13, 2020 | 9.52 |
| Oct 12, 2020 | 10.03 |
| Oct 9, 2020 | 10.56 |
| Oct 8, 2020 | 9.50 |
| Oct 7, 2020 | 10.08 |
| Oct 6, 2020 | 9.45 |
| Oct 5, 2020 | 10.61 |
| Oct 2, 2020 | 9.89 |
| Oct 1, 2020 | 9.86 |
| Sep 30, 2020 | 9.42 |
| Sep 29, 2020 | 14.83 |
| Sep 28, 2020 | 15.01 |
| Sep 25, 2020 | 14.89 |
| Sep 24, 2020 | 14.41 |
| Sep 23, 2020 | 14.41 |
| Sep 22, 2020 | 15.78 |
| Sep 21, 2020 | 14.71 |
| Sep 18, 2020 | 15.91 |
| Sep 17, 2020 | 14.71 |
| Sep 16, 2020 | 14.49 |
| Sep 15, 2020 | 14.54 |
| Sep 14, 2020 | 16.95 |
| Sep 11, 2020 | 16.03 |
| Sep 10, 2020 | 16.45 |
| Sep 9, 2020 | 16.96 |
| Sep 8, 2020 | 16.87 |
| Sep 4, 2020 | 18.00 |
| Sep 3, 2020 | 17.28 |
| Sep 2, 2020 | 17.94 |
| Sep 1, 2020 | 17.64 |
| Aug 31, 2020 | 17.44 |
| Aug 28, 2020 | 19.07 |
| Aug 27, 2020 | 18.24 |
| Aug 26, 2020 | 18.08 |
| Aug 25, 2020 | 18.06 |
| Aug 24, 2020 | 17.54 |
| Aug 21, 2020 | 17.79 |
| Aug 20, 2020 | 18.24 |
| Aug 19, 2020 | 16.56 |
| Aug 18, 2020 | 16.04 |
| Aug 17, 2020 | 16.64 |
| Aug 14, 2020 | 17.93 |
| Aug 13, 2020 | 19.16 |
| Aug 12, 2020 | 18.56 |
| Aug 11, 2020 | 16.24 |
| Aug 10, 2020 | 16.86 |
| Aug 7, 2020 | 16.11 |
| Aug 6, 2020 | 15.54 |
| Aug 5, 2020 | 14.83 |
| Aug 4, 2020 | 15.61 |
| Aug 3, 2020 | 14.81 |
| Jul 31, 2020 | 12.93 |
| Jul 30, 2020 | 13.97 |
| Jul 29, 2020 | 13.97 |
| Jul 28, 2020 | 13.00 |
| Jul 27, 2020 | 14.00 |
| Jul 24, 2020 | 14.18 |
| Jul 23, 2020 | 15.61 |
| Jul 22, 2020 | 15.85 |
| Jul 21, 2020 | 17.80 |
| Jul 20, 2020 | 16.73 |
| Jul 17, 2020 | 15.35 |
| Jul 16, 2020 | 18.89 |
| Jul 15, 2020 | 20.09 |
| Jul 14, 2020 | 19.78 |
| Jul 13, 2020 | 21.16 |
| Jul 10, 2020 | 22.78 |
| Jul 9, 2020 | 20.68 |
| Jul 8, 2020 | 21.35 |
| Jul 7, 2020 | 22.54 |
| Jul 6, 2020 | 23.07 |
| Jul 2, 2020 | 22.89 |
| Jul 1, 2020 | 22.83 |
| Jun 30, 2020 | 22.46 |
| Jun 29, 2020 | 30.50 |
| Jun 26, 2020 | 30.50 |
| Jun 25, 2020 | 32.25 |
| Jun 24, 2020 | 31.67 |
| Jun 23, 2020 | 33.40 |
| Jun 22, 2020 | 36.29 |
| Jun 19, 2020 | 32.81 |
| Jun 18, 2020 | 31.68 |
| Jun 17, 2020 | 30.88 |
| Jun 16, 2020 | 32.26 |
| Jun 15, 2020 | 29.00 |
| Jun 12, 2020 | 27.28 |
| Jun 11, 2020 | 26.98 |
| Jun 10, 2020 | 28.76 |
| Jun 9, 2020 | 28.22 |
| Jun 8, 2020 | 29.03 |
| Jun 5, 2020 | 28.59 |
| Jun 4, 2020 | 26.31 |
| Jun 3, 2020 | 25.83 |
| Jun 2, 2020 | 24.75 |
| Jun 1, 2020 | 25.20 |
| May 29, 2020 | 25.49 |
| May 28, 2020 | 25.51 |
| May 27, 2020 | 26.16 |
| May 26, 2020 | 25.62 |
| May 22, 2020 | 24.06 |
| May 21, 2020 | 23.21 |
| May 20, 2020 | 24.00 |
| May 19, 2020 | 21.97 |
| May 18, 2020 | 22.05 |
| May 15, 2020 | 19.21 |
| May 14, 2020 | 17.77 |
| May 13, 2020 | 18.77 |
| May 12, 2020 | 19.33 |
| May 11, 2020 | 19.97 |
| May 8, 2020 | 19.50 |
| May 7, 2020 | 17.10 |
| May 6, 2020 | 16.16 |
| May 5, 2020 | 16.22 |
| May 4, 2020 | 17.42 |
| May 1, 2020 | 17.51 |
| Apr 30, 2020 | 18.71 |
| Apr 29, 2020 | 21.40 |
| Apr 28, 2020 | 18.21 |
| Apr 27, 2020 | 18.86 |
| Apr 24, 2020 | 18.91 |
| Apr 23, 2020 | 18.20 |
| Apr 22, 2020 | 19.55 |
| Apr 21, 2020 | 17.92 |
| Apr 20, 2020 | 18.36 |
| Apr 17, 2020 | 20.83 |
| Apr 16, 2020 | 18.42 |
| Apr 15, 2020 | 19.36 |
| Apr 14, 2020 | 24.62 |
| Apr 13, 2020 | 23.48 |
| Apr 9, 2020 | 25.80 |
| Apr 8, 2020 | 23.76 |
| Apr 7, 2020 | 22.77 |
| Apr 6, 2020 | 23.94 |
| Apr 3, 2020 | 20.93 |
| Apr 2, 2020 | 21.67 |
| Apr 1, 2020 | 17.32 |
| Mar 31, 2020 | 24.59 |
| Mar 30, 2020 | 35.47 |
| Mar 27, 2020 | 33.00 |
| Mar 26, 2020 | 35.48 |
| Mar 25, 2020 | 34.03 |
| Mar 24, 2020 | 33.26 |
| Mar 23, 2020 | 29.17 |
| Mar 20, 2020 | 29.66 |
| Mar 19, 2020 | 34.48 |
| Mar 18, 2020 | 31.91 |
| Mar 17, 2020 | 33.90 |
| Mar 16, 2020 | 32.32 |
| Mar 13, 2020 | 37.01 |
| Mar 12, 2020 | 36.10 |
| Mar 11, 2020 | 36.51 |
| Mar 10, 2020 | 37.18 |
| Mar 9, 2020 | 35.46 |
| Mar 6, 2020 | 35.96 |
| Mar 5, 2020 | 37.14 |
| Mar 4, 2020 | 38.76 |
| Mar 3, 2020 | 37.92 |
| Mar 2, 2020 | 38.32 |
| Feb 28, 2020 | 36.41 |
| Feb 27, 2020 | 36.72 |
| Feb 26, 2020 | 37.92 |
| Feb 25, 2020 | 38.40 |
| Feb 24, 2020 | 38.53 |
| Feb 21, 2020 | 40.33 |
| Feb 20, 2020 | 40.00 |
| Feb 19, 2020 | 40.03 |
| Feb 18, 2020 | 39.99 |
| Feb 14, 2020 | 40.33 |
| Feb 13, 2020 | 40.22 |
| Feb 12, 2020 | 39.39 |
| Feb 11, 2020 | 39.42 |
| Feb 10, 2020 | 39.50 |
| Feb 7, 2020 | 39.97 |
| Feb 6, 2020 | 40.21 |
| Feb 5, 2020 | 40.87 |
| Feb 4, 2020 | 40.88 |
| Feb 3, 2020 | 39.32 |
| Jan 31, 2020 | 39.19 |
| Jan 30, 2020 | 41.22 |
| Jan 29, 2020 | 40.32 |
| Jan 28, 2020 | 40.32 |
| Jan 27, 2020 | 39.37 |
| Jan 24, 2020 | 39.80 |
| Jan 23, 2020 | 40.56 |
| Jan 22, 2020 | 41.42 |
| Jan 21, 2020 | 42.50 |
| Jan 17, 2020 | 43.04 |
| Jan 16, 2020 | 42.25 |
| Jan 15, 2020 | 42.74 |
| Jan 14, 2020 | 43.22 |
| Jan 13, 2020 | 44.54 |
| Jan 10, 2020 | 44.49 |
| Jan 9, 2020 | 43.46 |
| Jan 8, 2020 | 43.40 |
| Jan 7, 2020 | 43.01 |
| Jan 6, 2020 | 42.92 |
| Jan 3, 2020 | 41.84 |
| Jan 2, 2020 | 41.35 |
| Dec 31, 2019 | 43.34 |
| Dec 30, 2019 | 33.85 |
| Dec 27, 2019 | 33.74 |
| Dec 26, 2019 | 33.45 |
| Dec 24, 2019 | 32.99 |
| Dec 23, 2019 | 32.71 |
| Dec 20, 2019 | 33.47 |
| Dec 19, 2019 | 32.93 |
| Dec 18, 2019 | 34.38 |
| Dec 17, 2019 | 34.20 |
| Dec 16, 2019 | 31.53 |
| Dec 13, 2019 | 30.73 |
| Dec 12, 2019 | 30.13 |
| Dec 11, 2019 | 30.12 |
| Dec 10, 2019 | 30.77 |
| Dec 9, 2019 | 31.28 |
| Dec 6, 2019 | 33.44 |
| Dec 5, 2019 | 33.17 |
| Dec 4, 2019 | 33.18 |
| Dec 3, 2019 | 32.38 |
| Dec 2, 2019 | 33.02 |
| Nov 29, 2019 | 33.44 |
| Nov 27, 2019 | 33.14 |
| Nov 26, 2019 | 32.62 |
| Nov 25, 2019 | 34.41 |
| Nov 22, 2019 | 31.92 |
| Nov 21, 2019 | 32.02 |
| Nov 20, 2019 | 31.47 |
| Nov 19, 2019 | 29.79 |
| Nov 18, 2019 | 29.36 |
| Nov 15, 2019 | 29.03 |
| Nov 14, 2019 | 28.78 |
| Nov 13, 2019 | 28.34 |
| Nov 12, 2019 | 28.05 |
| Nov 11, 2019 | 28.92 |
| Nov 8, 2019 | 27.84 |
| Nov 7, 2019 | 28.30 |
| Nov 6, 2019 | 29.20 |
| Nov 5, 2019 | 27.51 |
| Nov 4, 2019 | 28.17 |
| Nov 1, 2019 | 28.08 |
| Oct 31, 2019 | 27.81 |
| Oct 30, 2019 | 28.58 |
| Oct 29, 2019 | 28.36 |
| Oct 28, 2019 | 29.23 |
| Oct 25, 2019 | 28.78 |
| Oct 24, 2019 | 29.12 |
| Oct 23, 2019 | 29.09 |
| Oct 22, 2019 | 29.82 |
| Oct 21, 2019 | 29.99 |
| Oct 18, 2019 | 30.06 |
| Oct 17, 2019 | 30.35 |
| Oct 16, 2019 | 27.81 |
| Oct 15, 2019 | 28.54 |
| Oct 14, 2019 | 27.80 |
| Oct 11, 2019 | 27.57 |
| Oct 10, 2019 | 27.43 |
| Oct 9, 2019 | 27.48 |
| Oct 8, 2019 | 27.23 |
| Oct 7, 2019 | 27.51 |
| Oct 4, 2019 | 27.84 |
| Oct 3, 2019 | 27.02 |
| Oct 2, 2019 | 26.90 |
| Oct 1, 2019 | 27.85 |
| Sep 30, 2019 | 27.28 |
| Sep 27, 2019 | 24.65 |
| Sep 26, 2019 | 25.25 |
| Sep 25, 2019 | 25.94 |
| Sep 24, 2019 | 25.34 |
| Sep 23, 2019 | 26.56 |
| Sep 20, 2019 | 26.58 |
| Sep 19, 2019 | 24.50 |
| Sep 18, 2019 | 25.11 |
| Sep 17, 2019 | 24.93 |
| Sep 16, 2019 | 24.71 |
| Sep 13, 2019 | 24.75 |
| Sep 12, 2019 | 24.74 |
| Sep 11, 2019 | 24.20 |
| Sep 10, 2019 | 23.34 |
| Sep 9, 2019 | 23.74 |
| Sep 6, 2019 | 23.39 |
| Sep 5, 2019 | 24.03 |
| Sep 4, 2019 | 23.87 |
| Sep 3, 2019 | 23.53 |
| Aug 30, 2019 | 24.00 |
| Aug 29, 2019 | 24.08 |
| Aug 28, 2019 | 23.82 |
| Aug 27, 2019 | 23.60 |
| Aug 26, 2019 | 23.44 |
| Aug 23, 2019 | 23.46 |
| Aug 22, 2019 | 23.13 |
| Aug 21, 2019 | 23.75 |
| Aug 20, 2019 | 23.98 |
| Aug 19, 2019 | 23.93 |
| Aug 16, 2019 | 22.94 |
| Aug 15, 2019 | 22.28 |
| Aug 14, 2019 | 21.38 |
| Aug 13, 2019 | 23.75 |
| Aug 12, 2019 | 23.37 |
| Aug 9, 2019 | 23.35 |
| Aug 8, 2019 | 23.72 |
| Aug 7, 2019 | 23.66 |
| Aug 6, 2019 | 23.92 |
| Aug 5, 2019 | 23.21 |
| Aug 2, 2019 | 23.84 |
| Aug 1, 2019 | 23.97 |
| Jul 31, 2019 | 24.09 |
| Jul 30, 2019 | 23.65 |
| Jul 29, 2019 | 23.23 |
| Jul 26, 2019 | 22.43 |
| Jul 25, 2019 | 21.91 |
| Jul 24, 2019 | 22.67 |
| Jul 23, 2019 | 22.67 |
| Jul 22, 2019 | 22.61 |
| Jul 19, 2019 | 22.97 |
| Jul 18, 2019 | 23.09 |
| Jul 17, 2019 | 22.41 |
| Jul 16, 2019 | 22.36 |
| Jul 15, 2019 | 21.53 |
| Jul 12, 2019 | 21.33 |
| Jul 11, 2019 | 21.28 |
| Jul 10, 2019 | 21.06 |
| Jul 9, 2019 | 21.06 |
| Jul 8, 2019 | 21.21 |
| Jul 5, 2019 | 21.10 |
| Jul 3, 2019 | 21.08 |
| Jul 2, 2019 | 21.05 |
| Jul 1, 2019 | 20.63 |
| Jun 28, 2019 | 21.44 |
| Jun 27, 2019 | 20.46 |
| Jun 26, 2019 | 20.10 |
| Jun 25, 2019 | 19.98 |
| Jun 24, 2019 | 19.93 |
| Jun 21, 2019 | 19.92 |
| Jun 20, 2019 | 19.89 |
| Jun 19, 2019 | 19.92 |
| Jun 18, 2019 | 19.93 |
| Jun 17, 2019 | 19.95 |
| Jun 14, 2019 | 19.79 |
| Jun 13, 2019 | 19.72 |
| Jun 12, 2019 | 20.05 |
| Jun 11, 2019 | 19.89 |
| Jun 10, 2019 | 19.81 |
| Jun 7, 2019 | 19.82 |
| Jun 6, 2019 | 19.67 |
| Jun 5, 2019 | 19.97 |
| Jun 4, 2019 | 19.83 |
| Jun 3, 2019 | 20.11 |
| May 31, 2019 | 20.31 |
| May 30, 2019 | 20.71 |
| May 29, 2019 | 20.74 |
| May 28, 2019 | 20.90 |
| May 24, 2019 | 20.90 |
| May 23, 2019 | 20.95 |
| May 22, 2019 | 21.25 |
| May 21, 2019 | 21.26 |
| May 20, 2019 | 21.65 |
| May 17, 2019 | 21.70 |
| May 16, 2019 | 21.94 |
| May 15, 2019 | 21.50 |
| May 14, 2019 | 22.01 |
| May 13, 2019 | 21.69 |
| May 10, 2019 | 21.53 |
| May 9, 2019 | 21.26 |
| May 8, 2019 | 21.31 |
| May 7, 2019 | 21.56 |
| May 6, 2019 | 21.58 |
| May 3, 2019 | 21.89 |
| May 2, 2019 | 21.84 |
| May 1, 2019 | 21.43 |
| Apr 30, 2019 | 21.84 |
| Apr 29, 2019 | 21.65 |
| Apr 26, 2019 | 21.98 |
| Apr 25, 2019 | 22.02 |
| Apr 24, 2019 | 22.05 |
| Apr 23, 2019 | 21.92 |
| Apr 22, 2019 | 22.85 |
| Apr 18, 2019 | 22.76 |
| Apr 17, 2019 | 22.08 |
| Apr 16, 2019 | 22.77 |
| Apr 15, 2019 | 22.92 |
| Apr 12, 2019 | 22.99 |
| Apr 11, 2019 | 22.82 |
| Apr 10, 2019 | 22.85 |
| Apr 9, 2019 | 22.56 |
| Apr 8, 2019 | 22.81 |
| Apr 5, 2019 | 22.95 |
| Apr 4, 2019 | 22.44 |
| Apr 3, 2019 | 22.93 |
| Apr 2, 2019 | 22.84 |
| Apr 1, 2019 | 22.61 |
| Mar 29, 2019 | 32.10 |
| Mar 28, 2019 | 32.76 |
| Mar 27, 2019 | 32.83 |
| Mar 25, 2019 | 32.92 |
| Mar 22, 2019 | 32.72 |
| Mar 21, 2019 | 32.54 |
| Mar 20, 2019 | 32.92 |
| Mar 19, 2019 | 31.78 |
| Mar 15, 2019 | 32.31 |
| Mar 14, 2019 | 32.30 |
| Mar 12, 2019 | 33.05 |
| Mar 11, 2019 | 32.42 |
| Mar 8, 2019 | 32.42 |
| Mar 7, 2019 | 32.41 |
| Mar 6, 2019 | 32.38 |
| Mar 5, 2019 | 31.62 |
| Mar 4, 2019 | 32.31 |
| Mar 1, 2019 | 31.62 |
| Feb 28, 2019 | 31.15 |
| Feb 27, 2019 | 31.54 |
| Feb 26, 2019 | 31.45 |
| Feb 25, 2019 | 31.78 |
| Feb 22, 2019 | 32.07 |
| Feb 21, 2019 | 31.71 |
| Feb 20, 2019 | 31.83 |
| Feb 19, 2019 | 32.47 |
| Feb 15, 2019 | 32.80 |
| Feb 14, 2019 | 33.49 |
| Feb 13, 2019 | 32.38 |
| Feb 12, 2019 | 32.96 |
| Feb 11, 2019 | 32.17 |
| Feb 8, 2019 | 31.15 |
| Feb 7, 2019 | 30.67 |
| Feb 6, 2019 | 29.25 |
| Feb 5, 2019 | 29.32 |
| Feb 4, 2019 | 28.61 |
| Feb 1, 2019 | 28.62 |
| Jan 30, 2019 | 27.83 |
| Jan 29, 2019 | 27.46 |
| Jan 28, 2019 | 27.20 |
| Jan 25, 2019 | 27.67 |
| Jan 24, 2019 | 27.27 |
| Jan 22, 2019 | 26.56 |
| Jan 18, 2019 | 26.56 |
| Jan 17, 2019 | 26.13 |
| Jan 16, 2019 | 25.45 |
| Jan 15, 2019 | 25.61 |
| Jan 14, 2019 | 26.12 |
| Jan 11, 2019 | 26.13 |
| Jan 10, 2019 | 24.82 |
| Jan 9, 2019 | 24.82 |
| Jan 8, 2019 | 23.87 |
| Jan 7, 2019 | 24.16 |
| Jan 4, 2019 | 25.11 |
| Jan 3, 2019 | 25.29 |
| Jan 2, 2019 | 25.77 |
| Dec 31, 2018 | 26.39 |
| Dec 28, 2018 | 16.66 |
| Dec 27, 2018 | 13.90 |
| Dec 26, 2018 | 14.67 |
| Dec 24, 2018 | 14.91 |
| Dec 21, 2018 | 17.21 |
| Dec 20, 2018 | 13.49 |
| Dec 19, 2018 | 13.16 |
| Dec 18, 2018 | 12.81 |
| Dec 17, 2018 | 13.13 |
| Dec 14, 2018 | 14.64 |
| Dec 13, 2018 | 14.96 |
| Dec 12, 2018 | 14.57 |
| Dec 11, 2018 | 14.84 |
| Dec 10, 2018 | 15.12 |
| Dec 7, 2018 | 14.58 |
| Dec 6, 2018 | 14.70 |
| Dec 4, 2018 | 14.43 |
| Dec 3, 2018 | 14.73 |
| Nov 30, 2018 | 14.54 |
| Nov 29, 2018 | 14.44 |
| Nov 28, 2018 | 14.54 |
| Nov 27, 2018 | 15.57 |
| Nov 26, 2018 | 15.68 |
| Nov 23, 2018 | 15.69 |
| Nov 21, 2018 | 15.90 |
| Nov 20, 2018 | 15.95 |
| Nov 19, 2018 | 16.92 |
| Nov 16, 2018 | 16.45 |
| Nov 15, 2018 | 16.66 |
| Nov 14, 2018 | 16.60 |
| Nov 13, 2018 | 16.19 |
| Nov 12, 2018 | 16.30 |
| Nov 9, 2018 | 15.69 |
| Nov 8, 2018 | 17.39 |
| Nov 6, 2018 | 17.67 |
| Nov 5, 2018 | 17.41 |
| Nov 2, 2018 | 18.58 |
| Nov 1, 2018 | 17.39 |
| Oct 31, 2018 | 18.55 |
| Oct 30, 2018 | 18.84 |
| Oct 26, 2018 | 17.55 |
| Oct 25, 2018 | 16.82 |
| Oct 24, 2018 | 20.76 |
| Oct 23, 2018 | 17.94 |
| Oct 22, 2018 | 16.56 |
| Oct 19, 2018 | 16.43 |
| Oct 18, 2018 | 16.63 |
| Oct 17, 2018 | 16.30 |
| Oct 15, 2018 | 16.48 |
| Oct 12, 2018 | 16.52 |
| Oct 11, 2018 | 16.65 |
| Oct 10, 2018 | 16.62 |
| Oct 9, 2018 | 16.07 |
| Oct 8, 2018 | 16.62 |
| Oct 3, 2018 | 16.02 |
| Oct 2, 2018 | 15.37 |
| Oct 1, 2018 | 15.05 |
| Sep 28, 2018 | 12.76 |
| Sep 26, 2018 | 13.39 |
| Sep 25, 2018 | 13.70 |
| Sep 24, 2018 | 12.74 |
| Sep 21, 2018 | 13.83 |
| Sep 20, 2018 | 12.60 |
| Sep 19, 2018 | 12.59 |
| Sep 18, 2018 | 12.72 |
| Sep 17, 2018 | 12.79 |
| Sep 14, 2018 | 12.95 |
| Sep 13, 2018 | 12.95 |
| Sep 12, 2018 | 13.08 |
| Sep 11, 2018 | 13.19 |
| Sep 10, 2018 | 13.05 |
| Sep 7, 2018 | 13.23 |
| Sep 6, 2018 | 13.24 |
| Aug 31, 2018 | 13.88 |
| Aug 30, 2018 | 13.84 |
| Aug 27, 2018 | 13.96 |
| Aug 24, 2018 | 13.96 |
| Aug 23, 2018 | 13.98 |
| Aug 17, 2018 | 13.35 |
| Aug 16, 2018 | 12.81 |
| Aug 13, 2018 | 12.76 |
| Aug 10, 2018 | 12.73 |
| Aug 8, 2018 | 12.59 |
| Aug 7, 2018 | 13.12 |
| Aug 3, 2018 | 12.59 |
| Aug 2, 2018 | 12.59 |
| Jul 31, 2018 | 12.59 |
| Jul 27, 2018 | 12.79 |
| Jul 25, 2018 | 12.14 |
| Jul 19, 2018 | 12.08 |
| Jul 18, 2018 | 12.22 |
| Jul 17, 2018 | 12.39 |
| Jul 16, 2018 | 12.48 |
| Jul 13, 2018 | 12.68 |
| Jul 11, 2018 | 12.62 |
| Jul 6, 2018 | 13.97 |
| Jul 3, 2018 | 15.00 |
| Jul 2, 2018 | 15.03 |
| Jun 29, 2018 | 19.52 |
| Jun 28, 2018 | 18.83 |
| Jun 27, 2018 | 19.10 |
| Jun 26, 2018 | 18.48 |
| Jun 25, 2018 | 18.64 |
| Jun 21, 2018 | 18.50 |
| Jun 20, 2018 | 19.07 |
| Jun 19, 2018 | 17.17 |
| Jun 18, 2018 | 17.46 |
| Jun 15, 2018 | 19.75 |
| Jun 13, 2018 | 16.53 |
| Jun 12, 2018 | 16.42 |
| Jun 8, 2018 | 16.37 |
| Jun 7, 2018 | 16.34 |
| Jun 6, 2018 | 16.40 |
| Jun 5, 2018 | 16.86 |
| Jun 4, 2018 | 16.31 |
| Jun 1, 2018 | 16.85 |
| May 31, 2018 | 16.60 |
| May 30, 2018 | 16.21 |
| May 29, 2018 | 16.39 |
| May 25, 2018 | 16.11 |
| May 24, 2018 | 16.06 |
| May 23, 2018 | 16.21 |
| May 22, 2018 | 16.73 |
| May 18, 2018 | 16.21 |
| May 17, 2018 | 16.11 |
| May 16, 2018 | 15.95 |
| May 15, 2018 | 16.29 |
| May 14, 2018 | 16.29 |
| May 11, 2018 | 16.60 |
| May 10, 2018 | 16.25 |
| May 9, 2018 | 16.53 |
| May 8, 2018 | 16.73 |
| May 7, 2018 | 16.60 |
| May 3, 2018 | 16.61 |
| May 2, 2018 | 16.80 |
| May 1, 2018 | 17.85 |
| Apr 30, 2018 | 17.26 |
| Apr 27, 2018 | 17.22 |
| Apr 26, 2018 | 16.80 |
| Apr 25, 2018 | 16.30 |
| Apr 24, 2018 | 16.93 |
| Apr 23, 2018 | 18.37 |
| Apr 20, 2018 | 17.19 |
| Apr 19, 2018 | 17.30 |
| Apr 18, 2018 | 17.53 |
| Apr 17, 2018 | 18.50 |
| Apr 16, 2018 | 18.91 |
| Apr 13, 2018 | 16.93 |
| Apr 12, 2018 | 16.77 |
| Apr 10, 2018 | 16.89 |
| Apr 6, 2018 | 17.47 |
| Apr 5, 2018 | 19.49 |
| Apr 4, 2018 | 19.75 |
| Apr 3, 2018 | 18.68 |
| Apr 2, 2018 | 19.14 |
| Mar 29, 2018 | -28.83 |
| Mar 28, 2018 | -28.95 |
| Mar 23, 2018 | -29.20 |
| Mar 21, 2018 | -29.63 |
| Mar 20, 2018 | -28.84 |
| Mar 19, 2018 | -29.96 |
| Mar 16, 2018 | -26.80 |
| Mar 15, 2018 | -27.49 |
| Mar 14, 2018 | -30.64 |
| Mar 13, 2018 | -30.63 |
| Mar 12, 2018 | -30.47 |
| Mar 9, 2018 | -30.48 |
| Mar 8, 2018 | -30.63 |
| Mar 7, 2018 | -30.63 |
| Mar 6, 2018 | -30.32 |
| Mar 5, 2018 | -30.35 |
| Feb 28, 2018 | -30.63 |
| Feb 27, 2018 | -30.64 |
| Feb 26, 2018 | -30.67 |
| Feb 23, 2018 | -30.52 |
| Feb 16, 2018 | -30.57 |
| Feb 15, 2018 | -30.56 |
| Feb 14, 2018 | -30.64 |
| Feb 13, 2018 | -30.52 |
| Feb 12, 2018 | -30.50 |
| Feb 9, 2018 | -30.53 |
| Feb 7, 2018 | -30.49 |
| Feb 5, 2018 | -30.45 |
| Jan 31, 2018 | -30.60 |
| Jan 29, 2018 | -30.18 |
| Jan 25, 2018 | -30.35 |
| Jan 24, 2018 | -30.56 |
| Jan 19, 2018 | -30.19 |
| Jan 17, 2018 | -30.61 |
| Jan 16, 2018 | -30.78 |
| Jan 12, 2018 | -30.84 |
| Jan 11, 2018 | -30.90 |
| Jan 9, 2018 | -30.88 |
| Jan 8, 2018 | -30.93 |
| Jan 5, 2018 | -30.87 |
| Jan 4, 2018 | -30.87 |
| Jan 3, 2018 | -30.92 |
| Jan 2, 2018 | -31.22 |
| Dec 29, 2017 | -16.49 |
| Dec 28, 2017 | -16.51 |
| Dec 22, 2017 | -16.52 |
| Dec 15, 2017 | -16.58 |
| Dec 13, 2017 | -16.76 |
| Dec 12, 2017 | -16.75 |
| Dec 11, 2017 | -16.83 |
| Dec 8, 2017 | -16.87 |
| Dec 7, 2017 | -16.82 |
| Dec 4, 2017 | -16.88 |
| Nov 28, 2017 | -16.91 |
| Nov 27, 2017 | -16.91 |
| Nov 22, 2017 | -16.91 |
| Nov 21, 2017 | -16.89 |
| Nov 20, 2017 | -16.77 |
| Nov 13, 2017 | -16.49 |
| Nov 10, 2017 | -16.97 |
| Nov 9, 2017 | -16.91 |
| Nov 8, 2017 | -16.91 |
| Nov 6, 2017 | -16.79 |
| Nov 3, 2017 | -16.81 |
| Nov 2, 2017 | -16.79 |
| Nov 1, 2017 | -16.79 |
| Oct 31, 2017 | -16.71 |
| Oct 27, 2017 | -16.87 |
| Oct 26, 2017 | -16.49 |
| Oct 25, 2017 | -16.79 |
| Oct 24, 2017 | -16.82 |
| Oct 23, 2017 | -16.83 |
| Oct 20, 2017 | -16.85 |
| Oct 19, 2017 | -16.79 |
| Oct 18, 2017 | -16.90 |
| Oct 17, 2017 | -16.90 |
| Oct 16, 2017 | -16.79 |
| Oct 13, 2017 | -16.93 |
| Oct 11, 2017 | -16.49 |
| Oct 10, 2017 | -16.79 |
| Oct 9, 2017 | -16.92 |
| Oct 6, 2017 | -16.99 |
| Oct 5, 2017 | -17.01 |
| Oct 4, 2017 | -16.96 |
| Oct 3, 2017 | -17.15 |
| Oct 2, 2017 | -16.95 |
| Sep 29, 2017 | -11.38 |
| Sep 28, 2017 | -11.55 |
| Sep 27, 2017 | -11.47 |
| Sep 26, 2017 | -11.38 |
| Sep 25, 2017 | -11.43 |
| Sep 22, 2017 | -11.43 |
| Sep 21, 2017 | -11.47 |
| Sep 20, 2017 | -11.61 |
| Sep 19, 2017 | -11.63 |
| Sep 18, 2017 | -11.65 |
| Sep 15, 2017 | -11.51 |
| Sep 14, 2017 | -11.09 |
| Sep 13, 2017 | -11.09 |
| Sep 12, 2017 | -11.09 |
| Sep 11, 2017 | -11.09 |
| Sep 8, 2017 | -11.17 |
| Sep 7, 2017 | -11.47 |
| Sep 6, 2017 | -11.66 |
| Sep 5, 2017 | -11.66 |
| Sep 1, 2017 | -12.02 |
| Aug 31, 2017 | -12.03 |
| Aug 30, 2017 | -11.92 |
| Aug 29, 2017 | -11.92 |
| Aug 28, 2017 | -11.77 |
| Aug 24, 2017 | -12.04 |
| Aug 23, 2017 | -12.01 |
| Aug 22, 2017 | -12.05 |
| Aug 21, 2017 | -12.17 |
| Aug 17, 2017 | -12.18 |
| Aug 16, 2017 | -12.19 |
| Aug 15, 2017 | -12.17 |
| Aug 8, 2017 | -12.15 |
| Aug 7, 2017 | -12.32 |
| Aug 4, 2017 | -12.24 |
| Aug 1, 2017 | -12.24 |
| Jul 31, 2017 | -12.26 |
| Jul 28, 2017 | -12.28 |
| Jul 26, 2017 | -12.26 |
| Jul 25, 2017 | -12.28 |
| Jul 24, 2017 | -12.22 |
| Jul 21, 2017 | -12.28 |
| Jul 20, 2017 | -12.34 |
| Jul 19, 2017 | -12.25 |
| Jul 18, 2017 | -12.33 |
| Jul 17, 2017 | -12.27 |
| Jul 14, 2017 | -12.21 |
| Jul 12, 2017 | -12.28 |
| Jul 11, 2017 | -12.33 |
| Jul 10, 2017 | -12.24 |
| Jul 7, 2017 | -12.22 |
| Jul 6, 2017 | -12.19 |
| Jul 5, 2017 | -12.19 |
| Jul 3, 2017 | -12.12 |
| Jun 30, 2017 | -12.22 |
| Jun 29, 2017 | -9.35 |
| Jun 27, 2017 | -9.42 |
| Jun 26, 2017 | -9.38 |
| Jun 22, 2017 | -9.41 |
| Jun 21, 2017 | -9.49 |
| Jun 20, 2017 | -9.49 |
| Jun 19, 2017 | -9.43 |
| Jun 15, 2017 | -9.34 |
| Jun 14, 2017 | -9.39 |
| Jun 13, 2017 | -9.46 |
| Jun 12, 2017 | -9.51 |
| Jun 8, 2017 | -9.39 |
| Jun 7, 2017 | -9.32 |
| Jun 1, 2017 | -9.30 |
| May 31, 2017 | -9.24 |
| May 23, 2017 | -9.24 |
| May 19, 2017 | -9.29 |
| May 18, 2017 | -9.24 |
| May 16, 2017 | -9.22 |
| May 12, 2017 | -9.17 |
| May 11, 2017 | -9.25 |
| May 9, 2017 | -9.14 |
| May 8, 2017 | -9.14 |
| May 4, 2017 | -9.07 |
| May 1, 2017 | -9.28 |
| Apr 28, 2017 | -9.22 |
| Apr 27, 2017 | -9.31 |
| Apr 26, 2017 | -9.27 |
| Apr 25, 2017 | -9.24 |
| Apr 24, 2017 | -9.22 |
| Apr 21, 2017 | -9.22 |
| Apr 11, 2017 | -9.09 |
| Apr 4, 2017 | -8.99 |
| Mar 31, 2017 | -8.97 |
| Mar 30, 2017 | -6.51 |
| Mar 27, 2017 | -6.66 |
| Mar 24, 2017 | -6.63 |
| Mar 22, 2017 | -6.66 |
| Mar 15, 2017 | -6.66 |
| Mar 14, 2017 | -6.67 |
| Mar 13, 2017 | -6.48 |
| Mar 10, 2017 | -6.68 |
| Mar 6, 2017 | -6.64 |
| Mar 3, 2017 | -6.64 |
| Mar 1, 2017 | -6.47 |
| Feb 28, 2017 | -6.63 |
| Feb 27, 2017 | -6.54 |
| Feb 23, 2017 | -6.61 |
| Feb 22, 2017 | -6.60 |
| Feb 17, 2017 | -6.61 |
| Feb 15, 2017 | -6.70 |
| Feb 14, 2017 | -6.72 |
| Feb 13, 2017 | -6.61 |
| Feb 10, 2017 | -6.61 |
| Feb 9, 2017 | -6.80 |
| Feb 8, 2017 | -6.82 |
| Feb 7, 2017 | -6.82 |
| Feb 6, 2017 | -6.72 |
| Feb 2, 2017 | -6.72 |
| Feb 1, 2017 | -6.64 |
| Jan 31, 2017 | -6.62 |
| Jan 30, 2017 | -6.70 |
| Jan 27, 2017 | -6.75 |
| Jan 26, 2017 | -6.79 |
| Jan 24, 2017 | -6.78 |
| Jan 17, 2017 | -6.77 |
| Jan 13, 2017 | -6.73 |
| Jan 12, 2017 | -6.84 |
| Jan 11, 2017 | -6.87 |
| Jan 9, 2017 | -6.68 |
| Jan 6, 2017 | -6.66 |
| Jan 4, 2017 | -6.78 |
| Jan 3, 2017 | -6.63 |
| Dec 30, 2016 | -7.29 |
| Dec 29, 2016 | -7.36 |
| Dec 28, 2016 | -7.35 |
| Dec 27, 2016 | -7.39 |
| Dec 23, 2016 | -7.30 |
| Dec 21, 2016 | -7.29 |
| Dec 19, 2016 | -7.29 |
| Dec 16, 2016 | -7.61 |
| Dec 15, 2016 | -7.59 |
| Dec 14, 2016 | -7.48 |
| Dec 12, 2016 | -7.52 |
| Dec 8, 2016 | -7.47 |
| Dec 7, 2016 | -7.41 |
| Dec 6, 2016 | -7.41 |
| Dec 5, 2016 | -7.45 |
| Dec 2, 2016 | -7.34 |
| Dec 1, 2016 | -7.40 |
| Nov 28, 2016 | -7.54 |
| Nov 25, 2016 | -7.33 |
| Nov 22, 2016 | -7.42 |
| Nov 21, 2016 | -7.41 |
| Nov 17, 2016 | -7.32 |
| Nov 16, 2016 | -7.33 |
| Nov 15, 2016 | -7.33 |
| Nov 14, 2016 | -7.42 |
| Nov 11, 2016 | -7.42 |
| Oct 27, 2016 | -7.43 |
| Oct 26, 2016 | -7.34 |
| Oct 25, 2016 | -7.42 |
| Oct 19, 2016 | -7.42 |
| Oct 17, 2016 | -7.38 |
| Oct 13, 2016 | -7.32 |
| Oct 12, 2016 | -7.44 |
| Oct 10, 2016 | -7.36 |
| Oct 7, 2016 | -7.22 |
| Oct 6, 2016 | -7.27 |
| Oct 5, 2016 | -7.28 |
| Oct 4, 2016 | -7.33 |
| Oct 3, 2016 | -7.34 |
| Sep 30, 2016 | -7.37 |
| Sep 29, 2016 | -8.05 |
| Sep 28, 2016 | -8.06 |
| Sep 27, 2016 | -8.08 |
| Sep 26, 2016 | -8.02 |
| Sep 23, 2016 | -8.07 |
| Sep 21, 2016 | -7.97 |
| Sep 19, 2016 | -8.06 |
| Sep 16, 2016 | -8.15 |
| Sep 15, 2016 | -8.59 |
| Sep 14, 2016 | -8.64 |
| Sep 13, 2016 | -8.64 |
| Sep 12, 2016 | -8.50 |
| Sep 9, 2016 | -8.41 |
| Sep 8, 2016 | -8.40 |
| Sep 7, 2016 | -8.27 |
| Sep 6, 2016 | -8.16 |
| Sep 2, 2016 | -8.04 |
| Sep 1, 2016 | -8.09 |
| Aug 31, 2016 | -8.15 |
| Aug 30, 2016 | -8.14 |
| Aug 29, 2016 | -8.01 |
| Aug 25, 2016 | -7.78 |
| Aug 19, 2016 | -7.87 |
| Aug 18, 2016 | -7.86 |
| Aug 12, 2016 | -7.87 |
| Aug 11, 2016 | -7.86 |
| Aug 8, 2016 | -7.86 |
| Aug 1, 2016 | -7.75 |
| Jul 29, 2016 | -7.90 |
| Jul 28, 2016 | -7.69 |
| Jul 27, 2016 | -7.67 |
| Jul 26, 2016 | -7.74 |
| Jul 25, 2016 | -7.69 |
| Jul 22, 2016 | -7.73 |
| Jul 21, 2016 | -7.70 |
| Jul 20, 2016 | -7.66 |
| Jul 18, 2016 | -7.74 |
| Jul 15, 2016 | -7.72 |
| Jul 14, 2016 | -7.73 |
| Jul 13, 2016 | -7.83 |
| Jul 12, 2016 | -7.84 |
| Jul 11, 2016 | -7.84 |
| Jul 8, 2016 | -7.73 |
| Jul 7, 2016 | -7.73 |
| Jul 6, 2016 | -7.82 |
| Jul 5, 2016 | -7.73 |
| Jul 1, 2016 | -7.80 |
| Jun 30, 2016 | -7.73 |
| Jun 29, 2016 | -8.52 |
| Jun 28, 2016 | -8.76 |
| Jun 27, 2016 | -8.81 |
| Jun 24, 2016 | -8.72 |
| Jun 23, 2016 | -8.56 |
| Jun 16, 2016 | -8.72 |
| Jun 15, 2016 | -8.59 |
| Jun 14, 2016 | -8.62 |
| Jun 10, 2016 | -8.68 |
| Jun 9, 2016 | -8.69 |
| Jun 8, 2016 | -8.72 |
| Jun 7, 2016 | -8.72 |
| Jun 6, 2016 | -8.72 |
| Jun 3, 2016 | -8.72 |
| Jun 2, 2016 | -8.72 |
| Jun 1, 2016 | -8.73 |
| May 31, 2016 | -8.68 |
| May 26, 2016 | -8.67 |
| May 25, 2016 | -8.70 |
| May 18, 2016 | -8.76 |
| May 17, 2016 | -8.75 |
| May 16, 2016 | -8.42 |
| May 13, 2016 | -8.31 |
| May 12, 2016 | -8.69 |
| May 11, 2016 | -8.83 |
| May 10, 2016 | -8.82 |
| May 9, 2016 | -8.80 |
| May 6, 2016 | -8.90 |
| May 2, 2016 | -9.03 |
| Apr 29, 2016 | -9.06 |
| Apr 28, 2016 | -9.09 |
| Apr 27, 2016 | -8.63 |
| Apr 26, 2016 | -8.68 |
| Apr 25, 2016 | -8.27 |
| Apr 22, 2016 | -8.71 |
| Apr 21, 2016 | -9.07 |
| Apr 20, 2016 | -9.17 |
| Apr 18, 2016 | -9.09 |
| Apr 15, 2016 | -8.93 |
| Apr 14, 2016 | -8.98 |
| Apr 13, 2016 | -9.00 |
| Apr 12, 2016 | -9.03 |
| Apr 11, 2016 | -9.03 |
| Apr 8, 2016 | -9.02 |
| Apr 6, 2016 | -9.08 |
| Apr 5, 2016 | -9.08 |
| Apr 4, 2016 | -9.07 |
| Apr 1, 2016 | -9.07 |
| Mar 31, 2016 | -9.24 |
| Mar 30, 2016 | -9.45 |
| Mar 29, 2016 | -9.63 |
| Mar 28, 2016 | -9.64 |
| Mar 24, 2016 | -9.66 |
| Mar 23, 2016 | -9.68 |
| Mar 21, 2016 | -9.57 |
| Mar 18, 2016 | -9.69 |
| Mar 16, 2016 | -9.48 |
| Mar 11, 2016 | -9.52 |
| Mar 10, 2016 | -9.45 |
| Mar 9, 2016 | -9.47 |
| Mar 7, 2016 | -9.75 |
| Mar 4, 2016 | -9.73 |
| Mar 3, 2016 | -9.73 |
| Feb 23, 2016 | -9.70 |
| Feb 22, 2016 | -9.66 |
| Feb 19, 2016 | -9.76 |
| Feb 18, 2016 | -9.57 |
| Feb 17, 2016 | -9.82 |
| Feb 16, 2016 | -9.88 |
| Feb 12, 2016 | -9.88 |
| Feb 11, 2016 | -9.88 |
| Feb 9, 2016 | -9.94 |
| Feb 8, 2016 | -9.94 |
| Feb 5, 2016 | -9.88 |
| Feb 3, 2016 | -9.94 |
| Feb 1, 2016 | -9.94 |
| Jan 29, 2016 | -9.97 |
| Jan 28, 2016 | -9.91 |
| Jan 26, 2016 | -9.98 |
| Jan 25, 2016 | -10.00 |
| Jan 22, 2016 | -9.98 |
| Jan 21, 2016 | -9.96 |
| Jan 20, 2016 | -10.00 |
| Jan 19, 2016 | -9.99 |
| Jan 15, 2016 | -9.93 |
| Jan 12, 2016 | -9.89 |
| Jan 11, 2016 | -9.87 |
| Jan 8, 2016 | -9.77 |
| Jan 6, 2016 | -9.87 |
| Jan 5, 2016 | -9.77 |
| Jan 4, 2016 | -10.00 |
| Dec 31, 2015 | -9.75 |
| Dec 30, 2015 | -2.11 |
| Dec 29, 2015 | -2.24 |
| Dec 23, 2015 | -2.22 |
| Dec 18, 2015 | -1.96 |
| Dec 17, 2015 | -2.17 |
| Dec 15, 2015 | -2.00 |
| Dec 11, 2015 | -2.08 |
| Dec 9, 2015 | -2.08 |
| Dec 8, 2015 | -2.11 |
| Dec 4, 2015 | -2.23 |
| Dec 3, 2015 | -2.20 |
| Nov 30, 2015 | -1.99 |
| Nov 24, 2015 | -2.18 |
| Nov 19, 2015 | -2.20 |
| Nov 18, 2015 | -2.21 |
| Nov 16, 2015 | -2.12 |
| Nov 12, 2015 | -2.22 |
| Nov 9, 2015 | -2.10 |
| Nov 6, 2015 | -2.18 |
| Nov 2, 2015 | -2.23 |
| Oct 29, 2015 | -2.27 |
| Oct 28, 2015 | -2.30 |
| Oct 27, 2015 | -2.21 |
| Oct 26, 2015 | -2.17 |
| Oct 23, 2015 | -2.17 |
| Oct 21, 2015 | -2.17 |
| Oct 20, 2015 | -2.10 |
| Oct 19, 2015 | -2.12 |
| Oct 16, 2015 | -2.11 |
| Oct 15, 2015 | -2.10 |
| Oct 14, 2015 | -2.16 |
| Oct 13, 2015 | -2.22 |
| Oct 12, 2015 | -2.20 |
| Oct 9, 2015 | -2.18 |
| Oct 8, 2015 | -2.10 |
| Oct 7, 2015 | -2.19 |
| Oct 6, 2015 | -2.12 |
| Oct 5, 2015 | -2.18 |
| Oct 2, 2015 | -2.20 |
| Oct 1, 2015 | -2.13 |
| Sep 30, 2015 | -2.07 |
| Sep 28, 2015 | -2.97 |
| Sep 25, 2015 | -2.95 |
| Sep 24, 2015 | -2.96 |
| Sep 23, 2015 | -2.97 |
| Sep 22, 2015 | -2.96 |
| Sep 21, 2015 | -2.97 |
| Sep 18, 2015 | -2.82 |
| Sep 17, 2015 | -2.90 |
| Sep 16, 2015 | -2.90 |
| Sep 15, 2015 | -2.92 |
| Sep 14, 2015 | -2.90 |
| Sep 11, 2015 | -2.87 |
| Sep 10, 2015 | -2.93 |
| Sep 9, 2015 | -2.92 |
| Sep 8, 2015 | -2.90 |
| Sep 4, 2015 | -2.91 |
| Sep 3, 2015 | -2.84 |
| Sep 2, 2015 | -2.87 |
| Sep 1, 2015 | -2.87 |
| Aug 28, 2015 | -2.84 |
| Aug 27, 2015 | -2.86 |
| Aug 26, 2015 | -2.81 |
| Aug 25, 2015 | -2.87 |
| Aug 24, 2015 | -2.84 |
| Aug 21, 2015 | -2.86 |
| Aug 20, 2015 | -2.84 |
| Aug 19, 2015 | -2.81 |
| Aug 17, 2015 | -2.82 |
| Aug 14, 2015 | -2.82 |
| Aug 13, 2015 | -2.87 |
| Aug 12, 2015 | -2.83 |
| Aug 11, 2015 | -2.83 |
| Aug 10, 2015 | -2.83 |
| Aug 7, 2015 | -2.83 |
| Aug 6, 2015 | -2.89 |
| Aug 5, 2015 | -2.93 |
| Aug 3, 2015 | -2.86 |
| Jul 31, 2015 | -2.91 |
| Jul 30, 2015 | -2.84 |
| Jul 29, 2015 | -2.87 |
| Jul 27, 2015 | -2.81 |
| Jul 23, 2015 | -2.93 |
| Jul 22, 2015 | -2.71 |
| Jul 21, 2015 | -2.72 |
| Jul 20, 2015 | -2.90 |
| Jul 17, 2015 | -2.90 |
| Jul 16, 2015 | -2.82 |
| Jul 15, 2015 | -2.90 |
| Jul 8, 2015 | -2.90 |
| Jul 2, 2015 | -2.89 |
| Jun 30, 2015 | -2.80 |
| Jun 29, 2015 | -2.71 |
| Jun 26, 2015 | -2.78 |
| Jun 25, 2015 | -2.78 |
| Jun 24, 2015 | -2.77 |
| Jun 23, 2015 | -2.78 |
| Jun 22, 2015 | -2.77 |
| Jun 19, 2015 | -2.78 |
| Jun 18, 2015 | -2.63 |
| Jun 17, 2015 | -2.61 |
| Jun 16, 2015 | -2.63 |
| Jun 15, 2015 | -2.63 |
| Jun 12, 2015 | -2.87 |
| Jun 11, 2015 | -2.84 |
| Jun 10, 2015 | -2.76 |
| Jun 9, 2015 | -2.82 |
| Jun 8, 2015 | -2.87 |
| Jun 5, 2015 | -2.82 |
| Jun 2, 2015 | -2.88 |
| Jun 1, 2015 | -2.88 |
| May 29, 2015 | -2.87 |
| May 27, 2015 | -2.93 |
| May 22, 2015 | -2.92 |
| May 20, 2015 | -2.99 |
| May 19, 2015 | -2.99 |
| May 18, 2015 | -2.90 |
| May 15, 2015 | -2.91 |
| May 14, 2015 | -2.94 |
| May 12, 2015 | -2.99 |
| May 11, 2015 | -2.98 |
| May 8, 2015 | -2.89 |
| May 7, 2015 | -3.00 |
| May 6, 2015 | -2.96 |
| May 5, 2015 | -2.94 |
| May 4, 2015 | -2.88 |
| May 1, 2015 | -3.00 |
| Apr 30, 2015 | -3.01 |
| Apr 29, 2015 | -3.04 |
| Apr 28, 2015 | -3.03 |
| Apr 27, 2015 | -2.94 |
| Apr 24, 2015 | -3.07 |
| Apr 23, 2015 | -3.01 |
| Apr 22, 2015 | -2.99 |
| Apr 21, 2015 | -3.01 |
| Apr 20, 2015 | -2.97 |
| Apr 17, 2015 | -3.15 |
| Apr 15, 2015 | -3.13 |
| Apr 13, 2015 | -3.14 |
| Apr 10, 2015 | -3.11 |
| Apr 9, 2015 | -3.11 |
| Apr 8, 2015 | -3.11 |
| Apr 7, 2015 | -3.09 |
| Apr 6, 2015 | -3.17 |
| Apr 2, 2015 | -3.10 |
| Apr 1, 2015 | -3.13 |
| Mar 31, 2015 | -3.09 |
| Mar 30, 2015 | -3.04 |
| Mar 27, 2015 | -3.10 |
| Mar 26, 2015 | -3.05 |
| Mar 24, 2015 | -3.08 |
| Mar 23, 2015 | -3.08 |
| Mar 20, 2015 | -3.11 |
| Mar 17, 2015 | -3.13 |
| Mar 16, 2015 | -3.02 |
| Mar 11, 2015 | -3.11 |
| Mar 10, 2015 | -3.10 |
| Mar 9, 2015 | -3.08 |
| Mar 5, 2015 | -3.12 |
| Mar 3, 2015 | -3.12 |
| Mar 2, 2015 | -3.01 |
| Feb 25, 2015 | -2.98 |
| Feb 23, 2015 | -2.95 |
| Feb 17, 2015 | -3.01 |
| Feb 13, 2015 | -3.01 |
| Feb 10, 2015 | -3.08 |
| Feb 9, 2015 | -3.08 |
| Feb 5, 2015 | -3.12 |
| Feb 3, 2015 | -3.15 |
| Jan 29, 2015 | -3.12 |
| Jan 28, 2015 | -3.10 |
| Jan 26, 2015 | -3.07 |
| Jan 23, 2015 | -3.10 |
| Jan 22, 2015 | -3.10 |
| Jan 21, 2015 | -3.12 |
| Jan 20, 2015 | -3.01 |
| Jan 16, 2015 | -2.98 |
| Jan 14, 2015 | -3.16 |
| Jan 13, 2015 | -3.01 |
| Jan 12, 2015 | -3.12 |
| Jan 7, 2015 | -2.97 |
| Jan 6, 2015 | -2.97 |
| Jan 5, 2015 | -3.03 |
| Jan 2, 2015 | -3.03 |
| Dec 31, 2014 | -3.03 |
| Dec 30, 2014 | 2.13 |
| Dec 24, 2014 | 2.09 |
| Dec 22, 2014 | 2.07 |
| Dec 19, 2014 | 2.10 |
| Dec 17, 2014 | 2.06 |
| Dec 15, 2014 | 2.04 |
| Dec 11, 2014 | 2.09 |
| Dec 8, 2014 | 2.09 |
| Dec 5, 2014 | 2.02 |
| Dec 3, 2014 | 2.02 |
| Dec 1, 2014 | 2.06 |
| Nov 28, 2014 | 1.98 |
| Nov 21, 2014 | 2.04 |
| Nov 20, 2014 | 2.09 |
| Nov 18, 2014 | 2.01 |
| Nov 13, 2014 | 2.07 |
| Nov 12, 2014 | 1.99 |
| Nov 5, 2014 | 2.02 |
| Nov 3, 2014 | 2.02 |
| Oct 31, 2014 | 2.02 |
| Oct 30, 2014 | 2.03 |
| Oct 28, 2014 | 2.04 |
| Oct 22, 2014 | 2.03 |
| Oct 20, 2014 | 2.03 |
| Oct 17, 2014 | 2.03 |
| Oct 15, 2014 | 1.98 |
| Oct 14, 2014 | 1.98 |
| Oct 13, 2014 | 1.98 |
| Oct 10, 2014 | 2.01 |
| Oct 9, 2014 | 2.04 |
| Oct 8, 2014 | 2.03 |
| Oct 2, 2014 | 2.04 |
| Oct 1, 2014 | 1.97 |
| Sep 30, 2014 | 2.03 |
| Sep 29, 2014 | 2.29 |
| Sep 26, 2014 | 2.29 |
| Sep 24, 2014 | 2.26 |
| Sep 23, 2014 | 2.26 |
| Sep 22, 2014 | 2.26 |
| Sep 19, 2014 | 2.23 |
| Sep 18, 2014 | 2.26 |
| Sep 17, 2014 | 2.23 |
| Sep 16, 2014 | 2.24 |
| Sep 15, 2014 | 2.22 |
| Sep 12, 2014 | 2.23 |
| Sep 11, 2014 | 2.22 |
| Sep 10, 2014 | 2.19 |
| Sep 9, 2014 | 2.19 |
| Sep 8, 2014 | 2.23 |
| Sep 5, 2014 | 2.23 |
| Sep 4, 2014 | 2.21 |
| Sep 3, 2014 | 2.18 |
| Sep 2, 2014 | 2.18 |
| Aug 29, 2014 | 2.20 |
| Aug 28, 2014 | 2.20 |
| Aug 27, 2014 | 2.18 |
| Aug 26, 2014 | 2.17 |
| Aug 25, 2014 | 2.10 |
| Aug 22, 2014 | 2.10 |
| Aug 21, 2014 | 2.07 |
| Aug 20, 2014 | 2.07 |
| Aug 19, 2014 | 2.04 |
| Aug 15, 2014 | 2.04 |
| Aug 13, 2014 | 2.00 |
| Aug 6, 2014 | 1.99 |
| Aug 4, 2014 | 1.97 |
| Jul 30, 2014 | 1.99 |
| Jul 29, 2014 | 1.99 |
| Jul 28, 2014 | 1.99 |
| Jul 25, 2014 | 1.97 |
| Jul 22, 2014 | 1.97 |
| Jul 21, 2014 | 1.96 |
| Jul 18, 2014 | 1.98 |
| Jul 17, 2014 | 1.96 |
| Jul 16, 2014 | 1.96 |
| Jul 15, 2014 | 1.96 |
| Jul 14, 2014 | 1.96 |
| Jul 10, 2014 | 1.96 |
| Jul 9, 2014 | 1.92 |
| Jul 7, 2014 | 1.92 |
| Jul 1, 2014 | 1.97 |
| Jun 30, 2014 | 1.99 |
| Jun 25, 2014 | 1.84 |
| Jun 20, 2014 | 1.81 |
| Jun 18, 2014 | 1.82 |
| Jun 17, 2014 | 1.86 |
| Jun 16, 2014 | 1.81 |
| Jun 12, 2014 | 1.74 |
| Jun 11, 2014 | 1.83 |
| Jun 10, 2014 | 1.80 |
| Jun 9, 2014 | 1.81 |
| Jun 6, 2014 | 1.74 |
| Jun 5, 2014 | 1.74 |
| Jun 4, 2014 | 1.74 |
| Jun 3, 2014 | 1.73 |
| Jun 2, 2014 | 1.74 |
| May 30, 2014 | 1.76 |
| May 29, 2014 | 1.76 |
| May 28, 2014 | 1.76 |
| May 27, 2014 | 1.76 |
| May 23, 2014 | 1.75 |
| May 22, 2014 | 1.76 |
| May 21, 2014 | 1.76 |
| May 15, 2014 | 1.82 |
| May 13, 2014 | 1.82 |
| May 12, 2014 | 1.80 |
| May 9, 2014 | 1.83 |
| May 8, 2014 | 1.82 |
| May 6, 2014 | 1.83 |
| May 5, 2014 | 1.83 |
| May 2, 2014 | 1.83 |
| May 1, 2014 | 1.83 |
| Apr 30, 2014 | 1.83 |
| Apr 29, 2014 | 1.88 |
| Apr 25, 2014 | 1.83 |
| Apr 24, 2014 | 1.83 |
| Apr 21, 2014 | 1.86 |
| Apr 11, 2014 | 1.83 |
| Apr 10, 2014 | 1.83 |
| Apr 9, 2014 | 1.88 |
| Apr 7, 2014 | 1.88 |
| Apr 4, 2014 | 1.82 |
| Apr 2, 2014 | 1.83 |
| Apr 1, 2014 | 1.88 |
| Mar 31, 2014 | 1.81 |
| Mar 25, 2014 | 2.19 |
| Mar 24, 2014 | 2.16 |
| Mar 17, 2014 | 2.18 |
| Mar 14, 2014 | 2.16 |
| Mar 13, 2014 | 2.28 |
| Mar 6, 2014 | 2.24 |
| Mar 5, 2014 | 2.15 |
| Mar 4, 2014 | 2.14 |
| Feb 28, 2014 | 2.13 |
| Feb 27, 2014 | 2.15 |
| Feb 25, 2014 | 2.13 |
| Feb 24, 2014 | 2.12 |
| Feb 21, 2014 | 2.15 |
| Feb 20, 2014 | 2.15 |
| Feb 19, 2014 | 2.16 |
| Feb 18, 2014 | 2.16 |
| Feb 14, 2014 | 2.15 |
| Feb 13, 2014 | 2.15 |
| Feb 11, 2014 | 2.12 |
| Feb 10, 2014 | 2.13 |
| Feb 6, 2014 | 2.13 |
| Feb 5, 2014 | 2.14 |
| Feb 4, 2014 | 2.13 |
| Feb 3, 2014 | 2.13 |
| Jan 29, 2014 | 2.14 |
| Jan 28, 2014 | 2.14 |
| Jan 27, 2014 | 2.15 |
| Jan 24, 2014 | 2.15 |
| Jan 23, 2014 | 2.15 |
| Jan 22, 2014 | 2.15 |
| Jan 21, 2014 | 2.15 |
| Jan 17, 2014 | 2.15 |
| Jan 16, 2014 | 2.14 |
| Jan 14, 2014 | 2.14 |
| Jan 13, 2014 | 2.14 |
| Jan 10, 2014 | 2.22 |
| Jan 9, 2014 | 2.16 |
| Jan 7, 2014 | 2.13 |
| Jan 6, 2014 | 2.17 |
| Jan 3, 2014 | 2.20 |
| Dec 31, 2013 | 2.25 |
| Dec 30, 2013 | 2.13 |
| Dec 27, 2013 | 2.13 |
| Dec 26, 2013 | 2.11 |
| Dec 20, 2013 | 2.09 |
| Dec 19, 2013 | 2.05 |
| Dec 17, 2013 | 2.07 |
| Dec 16, 2013 | 2.11 |
| Dec 13, 2013 | 2.02 |
| Dec 12, 2013 | 2.02 |
| Dec 10, 2013 | 2.05 |
| Dec 6, 2013 | 2.05 |
| Dec 4, 2013 | 2.10 |
| Nov 29, 2013 | 2.02 |
| Nov 27, 2013 | 2.10 |
| Nov 26, 2013 | 2.04 |
| Nov 25, 2013 | 2.11 |
| Nov 22, 2013 | 1.95 |
| Nov 20, 2013 | 1.95 |
| Nov 19, 2013 | 1.96 |
| Nov 18, 2013 | 1.96 |
| Nov 14, 2013 | 1.95 |
| Nov 13, 2013 | 1.99 |
| Nov 12, 2013 | 1.95 |
| Nov 8, 2013 | 1.95 |
| Nov 7, 2013 | 1.98 |
| Nov 6, 2013 | 2.13 |
| Nov 4, 2013 | 2.13 |
| Oct 31, 2013 | 2.13 |
| Oct 29, 2013 | 1.92 |
| Oct 28, 2013 | 1.93 |
| Oct 25, 2013 | 1.86 |
| Oct 24, 2013 | 1.93 |
| Oct 23, 2013 | 1.94 |
| Oct 21, 2013 | 1.93 |
| Oct 18, 2013 | 1.93 |
| Oct 16, 2013 | 1.89 |
| Oct 14, 2013 | 2.04 |
| Oct 11, 2013 | 2.05 |
| Oct 10, 2013 | 2.05 |
| Oct 9, 2013 | 2.02 |
| Oct 8, 2013 | 2.02 |
| Oct 7, 2013 | 2.02 |
| Oct 4, 2013 | 2.02 |
| Oct 3, 2013 | 2.11 |
| Oct 1, 2013 | 2.17 |
| Sep 30, 2013 | 2.09 |
| Sep 27, 2013 | 2.74 |
| Sep 26, 2013 | 2.72 |
| Sep 24, 2013 | 2.72 |
| Sep 23, 2013 | 2.72 |
| Sep 20, 2013 | 2.73 |
| Sep 19, 2013 | 2.71 |
| Sep 18, 2013 | 2.84 |
| Sep 11, 2013 | 2.77 |
| Sep 10, 2013 | 2.74 |
| Sep 9, 2013 | 2.72 |
| Sep 6, 2013 | 2.73 |
| Sep 5, 2013 | 2.73 |
| Sep 3, 2013 | 2.69 |
| Aug 30, 2013 | 2.66 |
| Aug 27, 2013 | 2.66 |
| Aug 21, 2013 | 2.72 |
| Aug 16, 2013 | 2.66 |
| Aug 14, 2013 | 2.70 |
| Aug 13, 2013 | 2.69 |
| Aug 12, 2013 | 2.71 |
| Aug 9, 2013 | 2.71 |
| Aug 7, 2013 | 2.72 |
| Aug 6, 2013 | 2.71 |
| Aug 5, 2013 | 2.71 |
| Aug 2, 2013 | 2.70 |
| Aug 1, 2013 | 2.68 |
| Jul 31, 2013 | 2.70 |
| Jul 30, 2013 | 2.71 |
| Jul 29, 2013 | 2.71 |
| Jul 26, 2013 | 2.70 |
| Jul 23, 2013 | 2.70 |
| Jul 19, 2013 | 2.64 |
| Jul 18, 2013 | 2.65 |
| Jul 17, 2013 | 2.65 |
| Jul 16, 2013 | 2.64 |
| Jul 10, 2013 | 2.62 |
| Jul 9, 2013 | 2.63 |
| Jul 8, 2013 | 2.63 |
| Jul 1, 2013 | 2.66 |
| Jun 28, 2013 | 2.72 |
| Jun 27, 2013 | 2.68 |
| Jun 25, 2013 | 2.66 |
| Jun 20, 2013 | 2.72 |
| Jun 19, 2013 | 2.71 |
| Jun 14, 2013 | 2.66 |
| Jun 10, 2013 | 2.71 |
| May 30, 2013 | 2.65 |
| May 24, 2013 | 2.59 |
| May 23, 2013 | 2.65 |
| May 20, 2013 | 2.62 |
| May 17, 2013 | 2.59 |
| May 16, 2013 | 2.62 |
| May 14, 2013 | 2.58 |
| May 13, 2013 | 2.57 |
| May 10, 2013 | 2.58 |
| May 9, 2013 | 2.66 |
| May 8, 2013 | 2.57 |
| May 3, 2013 | 2.57 |
| May 2, 2013 | 2.57 |
| Apr 30, 2013 | 2.59 |
| Apr 24, 2013 | 2.64 |
| Apr 23, 2013 | 2.59 |
| Apr 18, 2013 | 2.63 |
| Apr 17, 2013 | 2.66 |
| Apr 15, 2013 | 2.59 |
| Apr 11, 2013 | 2.62 |
| Apr 10, 2013 | 2.63 |
| Apr 8, 2013 | 2.66 |
| Apr 5, 2013 | 2.68 |
| Apr 4, 2013 | 2.63 |
| Apr 3, 2013 | 2.62 |
| Apr 2, 2013 | 2.64 |
| Apr 1, 2013 | 2.71 |
| Mar 28, 2013 | 1.67 |
| Mar 27, 2013 | 1.61 |
| Mar 25, 2013 | 1.60 |
| Mar 21, 2013 | 1.59 |
| Mar 11, 2013 | 1.60 |
| Mar 8, 2013 | 1.61 |
| Mar 6, 2013 | 1.56 |
| Mar 4, 2013 | 1.57 |
| Mar 1, 2013 | 1.56 |
| Feb 28, 2013 | 1.57 |
| Feb 27, 2013 | 1.59 |
| Feb 20, 2013 | 1.61 |
| Feb 13, 2013 | 1.61 |
| Feb 12, 2013 | 1.56 |
| Feb 11, 2013 | 1.56 |
| Feb 8, 2013 | 1.57 |
| Feb 7, 2013 | 1.56 |
| Feb 6, 2013 | 1.60 |
| Feb 5, 2013 | 1.62 |
| Jan 31, 2013 | 1.56 |
| Jan 30, 2013 | 1.62 |
| Jan 29, 2013 | 1.56 |
| Jan 28, 2013 | 1.56 |
| Jan 22, 2013 | 1.62 |
| Jan 18, 2013 | 1.54 |
| Jan 14, 2013 | 1.56 |
| Jan 11, 2013 | 1.57 |
| Jan 10, 2013 | 1.59 |
| Jan 9, 2013 | 1.69 |
| Jan 8, 2013 | 1.69 |
| Jan 7, 2013 | 1.69 |
| Jan 4, 2013 | 1.54 |
| Jan 3, 2013 | 1.57 |
| Dec 31, 2012 | 1.55 |
| Dec 28, 2012 | 2.62 |
| Dec 27, 2012 | 2.54 |
| Dec 26, 2012 | 2.57 |
| Dec 24, 2012 | 2.58 |
| Dec 21, 2012 | 2.61 |
| Dec 20, 2012 | 2.59 |
| Dec 19, 2012 | 2.60 |
| Dec 18, 2012 | 2.63 |
| Dec 17, 2012 | 2.61 |
| Dec 14, 2012 | 2.56 |
| Dec 13, 2012 | 2.61 |
| Dec 12, 2012 | 2.62 |
| Dec 11, 2012 | 2.57 |
| Dec 7, 2012 | 2.61 |
| Dec 6, 2012 | 2.57 |
| Dec 5, 2012 | 2.58 |
| Dec 4, 2012 | 2.61 |
| Dec 3, 2012 | 2.63 |
| Nov 30, 2012 | 2.66 |
| Nov 28, 2012 | 2.72 |
| Nov 27, 2012 | 2.74 |
| Nov 26, 2012 | 2.72 |
| Nov 21, 2012 | 2.69 |
| Nov 20, 2012 | 2.75 |
| Nov 19, 2012 | 2.72 |
| Nov 15, 2012 | 2.69 |
| Nov 14, 2012 | 2.68 |
| Nov 13, 2012 | 2.69 |
| Nov 9, 2012 | 2.71 |
| Nov 8, 2012 | 2.71 |
| Nov 7, 2012 | 2.65 |
| Nov 6, 2012 | 2.69 |
| Nov 2, 2012 | 2.70 |
| Nov 1, 2012 | 2.69 |
| Oct 26, 2012 | 2.76 |
| Oct 25, 2012 | 2.76 |
| Oct 24, 2012 | 2.82 |
| Oct 22, 2012 | 2.76 |
| Oct 17, 2012 | 2.91 |
| Oct 16, 2012 | 2.69 |
| Oct 10, 2012 | 2.69 |
| Oct 9, 2012 | 2.69 |
| Oct 5, 2012 | 2.69 |
| Oct 4, 2012 | 2.69 |
| Oct 2, 2012 | 2.69 |
| Oct 1, 2012 | 2.69 |
| Sep 28, 2012 | 2.62 |
| Sep 26, 2012 | 2.69 |
| Sep 21, 2012 | 2.74 |
| Sep 20, 2012 | 2.66 |
| Sep 18, 2012 | 2.67 |
| Sep 13, 2012 | 2.67 |
| Sep 12, 2012 | 2.68 |
| Sep 11, 2012 | 2.72 |
| Sep 10, 2012 | 2.70 |
| Sep 5, 2012 | 2.67 |
| Sep 4, 2012 | 2.69 |
| Aug 31, 2012 | 2.82 |
| Aug 30, 2012 | 2.68 |
| Aug 28, 2012 | 2.68 |
| Aug 23, 2012 | 2.69 |
| Aug 16, 2012 | 2.67 |
| Aug 15, 2012 | 2.69 |
| Aug 14, 2012 | 2.68 |
| Aug 8, 2012 | 2.67 |
| Aug 7, 2012 | 2.68 |
| Aug 6, 2012 | 2.68 |
| Aug 3, 2012 | 2.67 |
| Aug 1, 2012 | 2.67 |
| Jul 31, 2012 | 2.67 |
| Jul 26, 2012 | 2.67 |
| Jul 19, 2012 | 2.69 |
| Jul 17, 2012 | 2.69 |
| Jul 16, 2012 | 2.66 |
| Jul 13, 2012 | 2.56 |
| Jul 3, 2012 | 2.82 |
| Jul 2, 2012 | 2.82 |
| Jun 29, 2012 | 2.80 |
| Jun 25, 2012 | 2.71 |
| Jun 22, 2012 | 2.76 |
| Jun 20, 2012 | 2.71 |
| Jun 15, 2012 | 2.71 |
| Jun 12, 2012 | 2.74 |
| Jun 11, 2012 | 2.75 |
| Jun 7, 2012 | 2.75 |
| Jun 6, 2012 | 2.74 |
| Jun 5, 2012 | 2.81 |
| May 30, 2012 | 2.77 |
| May 29, 2012 | 2.77 |
| May 24, 2012 | 2.83 |
| May 22, 2012 | 2.77 |
| May 21, 2012 | 2.77 |
| May 16, 2012 | 2.77 |
| May 15, 2012 | 2.77 |
| May 14, 2012 | 2.77 |
| May 11, 2012 | 2.77 |
| May 9, 2012 | 2.83 |
| May 8, 2012 | 2.83 |
| May 7, 2012 | 2.83 |
| May 4, 2012 | 2.83 |
| May 3, 2012 | 2.83 |
| May 1, 2012 | 2.83 |
| Apr 30, 2012 | 2.89 |
| Apr 27, 2012 | 2.89 |
| Apr 26, 2012 | 2.89 |
| Apr 24, 2012 | 2.89 |
| Apr 19, 2012 | 2.79 |
| Apr 11, 2012 | 2.80 |
| Apr 10, 2012 | 2.90 |
| Apr 9, 2012 | 2.90 |
| Apr 4, 2012 | 2.82 |
| Apr 3, 2012 | 2.81 |
| Mar 30, 2012 | 1.95 |
| Mar 28, 2012 | 1.84 |
| Mar 27, 2012 | 1.86 |
| Mar 26, 2012 | 1.93 |
| Mar 22, 2012 | 1.92 |
| Mar 21, 2012 | 1.79 |
| Mar 16, 2012 | 1.87 |
| Mar 14, 2012 | 1.88 |
| Mar 13, 2012 | 1.86 |
| Mar 8, 2012 | 1.86 |
| Mar 6, 2012 | 1.83 |
| Mar 2, 2012 | 1.83 |
| Feb 29, 2012 | 1.86 |
| Feb 23, 2012 | 1.87 |
| Feb 21, 2012 | 1.86 |
| Feb 17, 2012 | 1.89 |
| Feb 15, 2012 | 1.83 |
| Feb 14, 2012 | 1.96 |
| Feb 13, 2012 | 1.93 |
| Feb 8, 2012 | 1.93 |
| Feb 7, 2012 | 1.93 |
| Feb 6, 2012 | 1.97 |
| Feb 2, 2012 | 1.84 |
| Feb 1, 2012 | 2.02 |
| Jan 31, 2012 | 1.92 |
| Jan 27, 2012 | 1.77 |
| Jan 26, 2012 | 1.67 |
| Jan 25, 2012 | 1.84 |
| Jan 24, 2012 | 2.03 |
| Jan 23, 2012 | 1.89 |
| Jan 20, 2012 | 1.91 |
| Jan 19, 2012 | 1.74 |
| Jan 18, 2012 | 1.83 |
| Jan 17, 2012 | 1.87 |
| Jan 13, 2012 | 1.90 |
| Jan 12, 2012 | 1.87 |
| Jan 11, 2012 | 1.76 |
| Jan 5, 2012 | 1.65 |
| Jan 4, 2012 | 1.59 |
| Jan 3, 2012 | 1.64 |
| Dec 30, 2011 | 2.52 |
| Dec 29, 2011 | 2.52 |
| Dec 28, 2011 | 2.57 |
| Dec 27, 2011 | 2.55 |
| Dec 23, 2011 | 2.51 |
| Dec 22, 2011 | 2.59 |
| Dec 21, 2011 | 2.54 |
| Dec 19, 2011 | 2.53 |
| Dec 15, 2011 | 2.52 |
| Dec 14, 2011 | 2.49 |
| Dec 13, 2011 | 2.49 |
| Dec 12, 2011 | 2.52 |
| Dec 2, 2011 | 2.52 |
| Nov 30, 2011 | 2.58 |
| Nov 29, 2011 | 2.46 |
| Nov 22, 2011 | 2.45 |
| Nov 18, 2011 | 2.52 |
| Nov 17, 2011 | 2.52 |
| Nov 16, 2011 | 2.45 |
| Nov 14, 2011 | 2.54 |
| Nov 11, 2011 | 2.62 |
| Nov 10, 2011 | 2.52 |
| Nov 9, 2011 | 2.52 |
| Nov 7, 2011 | 2.52 |
| Nov 3, 2011 | 2.58 |
| Nov 1, 2011 | 2.49 |
| Oct 27, 2011 | 2.45 |
| Oct 25, 2011 | 2.49 |
| Oct 24, 2011 | 2.45 |
| Oct 19, 2011 | 2.45 |
| Oct 17, 2011 | 2.45 |
| Oct 13, 2011 | 2.46 |
| Oct 12, 2011 | 2.56 |
| Oct 10, 2011 | 2.57 |
| Oct 7, 2011 | 2.56 |
| Oct 3, 2011 | 2.57 |
| Sep 30, 2011 | 2.52 |
| Sep 28, 2011 | 2.53 |
| Sep 26, 2011 | 2.48 |
| Sep 22, 2011 | 2.48 |
| Sep 19, 2011 | 2.48 |
| Sep 14, 2011 | 2.48 |
| Sep 13, 2011 | 2.48 |
| Sep 6, 2011 | 2.48 |
| Sep 1, 2011 | 2.52 |
| Aug 31, 2011 | 2.53 |
| Aug 30, 2011 | 2.46 |
| Aug 23, 2011 | 2.48 |
| Aug 19, 2011 | 2.48 |
| Aug 18, 2011 | 2.43 |
| Aug 17, 2011 | 2.43 |
| Aug 12, 2011 | 2.41 |
| Aug 9, 2011 | 2.41 |
| Aug 2, 2011 | 2.45 |
| Jul 28, 2011 | 2.33 |
| Jul 27, 2011 | 2.40 |
| Jul 26, 2011 | 2.39 |
| Jul 22, 2011 | 2.53 |
| Jul 19, 2011 | 2.33 |
| Jul 18, 2011 | 2.43 |
| Jul 14, 2011 | 2.43 |
| Jul 13, 2011 | 2.43 |
| Jul 5, 2011 | 2.41 |
| Jul 1, 2011 | 2.41 |
| Jun 30, 2011 | 2.45 |
| Jun 29, 2011 | 0.00 |
| Jun 28, 2011 | 0.00 |
| Jun 27, 2011 | 0.00 |
| Jun 23, 2011 | 0.00 |
| Jun 22, 2011 | 0.00 |
| Jun 21, 2011 | 0.00 |
| Jun 20, 2011 | 0.00 |
| Jun 17, 2011 | 0.00 |
| Jun 15, 2011 | 0.00 |
| Jun 14, 2011 | 0.00 |
| Jun 9, 2011 | 0.00 |
| Jun 3, 2011 | 0.00 |
| May 31, 2011 | 0.00 |
| May 27, 2011 | 0.00 |
| May 26, 2011 | 0.00 |
| May 23, 2011 | 0.00 |
| May 20, 2011 | 0.00 |
| May 19, 2011 | 0.00 |
| May 17, 2011 | 0.00 |
| May 16, 2011 | 0.00 |
| May 13, 2011 | 0.00 |
| May 12, 2011 | 0.00 |
| May 11, 2011 | 0.00 |
| May 4, 2011 | 0.00 |
| Apr 29, 2011 | 0.00 |
| Apr 28, 2011 | 0.00 |
| Apr 26, 2011 | 0.00 |
| Apr 21, 2011 | 0.00 |
| Apr 19, 2011 | 0.00 |
| Apr 18, 2011 | 0.00 |
| Apr 14, 2011 | 0.00 |
| Apr 13, 2011 | 0.00 |
| Apr 12, 2011 | 0.00 |
| Apr 6, 2011 | 0.00 |
| Apr 4, 2011 | 0.00 |
| Mar 31, 2011 | 0.00 |
| Mar 30, 2011 | 5.91 |
| Mar 29, 2011 | 5.99 |
| Mar 17, 2011 | 5.93 |
| Mar 16, 2011 | 5.37 |
| Mar 11, 2011 | 5.54 |
| Mar 9, 2011 | 5.68 |
| Mar 8, 2011 | 5.84 |
| Mar 4, 2011 | 5.92 |
| Mar 1, 2011 | 5.83 |
| Feb 28, 2011 | 5.68 |
| Feb 24, 2011 | 5.80 |
| Feb 18, 2011 | 5.49 |
| Feb 15, 2011 | 5.98 |
| Feb 8, 2011 | 5.46 |
| Feb 4, 2011 | 5.40 |
| Feb 3, 2011 | 5.40 |
| Feb 2, 2011 | 5.40 |
| Jan 28, 2011 | 5.40 |
| Jan 26, 2011 | 5.58 |
| Jan 25, 2011 | 6.00 |
| Jan 24, 2011 | 6.18 |
| Jan 18, 2011 | 6.08 |
| Jan 14, 2011 | 5.96 |
| Jan 11, 2011 | 6.08 |
| Dec 31, 2010 | 6.08 |
| Dec 30, 2010 | 0.00 |
| Dec 28, 2010 | 0.00 |
| Dec 23, 2010 | 0.00 |
| Dec 22, 2010 | 0.00 |
| Dec 20, 2010 | 0.00 |
| Dec 16, 2010 | 0.00 |
| Dec 13, 2010 | 0.00 |
| Dec 10, 2010 | 0.00 |
| Dec 8, 2010 | 0.00 |
| Dec 2, 2010 | 0.00 |
| Nov 30, 2010 | 0.00 |
| Nov 29, 2010 | 0.00 |
| Nov 24, 2010 | 0.00 |
| Nov 23, 2010 | 0.00 |
| Nov 19, 2010 | 0.00 |
| Nov 18, 2010 | 0.00 |
| Nov 17, 2010 | 0.00 |
| Nov 12, 2010 | 0.00 |
| Nov 5, 2010 | 0.00 |
| Nov 3, 2010 | 0.00 |
| Nov 2, 2010 | 0.00 |
| Nov 1, 2010 | 0.00 |
| Oct 28, 2010 | 0.00 |
| Oct 25, 2010 | 0.00 |
| Oct 19, 2010 | 0.00 |
| Oct 15, 2010 | 0.00 |
| Oct 14, 2010 | 0.00 |
| Oct 13, 2010 | 0.00 |
| Oct 12, 2010 | 0.00 |
| Oct 8, 2010 | 0.00 |
| Oct 7, 2010 | 0.00 |
| Oct 5, 2010 | 0.00 |
| Oct 1, 2010 | 0.00 |
| Sep 30, 2010 | 0.00 |
| Sep 29, 2010 | 0.00 |
| Sep 27, 2010 | 0.00 |
| Sep 24, 2010 | 0.00 |
| Sep 23, 2010 | 0.00 |
| Sep 22, 2010 | 0.00 |
| Sep 20, 2010 | 0.00 |
| Sep 16, 2010 | 0.00 |
| Sep 15, 2010 | 0.00 |
| Sep 14, 2010 | 0.00 |
| Sep 13, 2010 | 0.00 |
| Sep 8, 2010 | 0.00 |
| Sep 7, 2010 | 0.00 |
| Aug 30, 2010 | 0.00 |
| Aug 27, 2010 | 0.00 |
| Aug 26, 2010 | 0.00 |
| Aug 25, 2010 | 0.00 |
| Aug 24, 2010 | 0.00 |
| Aug 23, 2010 | 0.00 |
| Aug 16, 2010 | 0.00 |
| Aug 12, 2010 | 0.00 |
| Aug 9, 2010 | 0.00 |
| Aug 5, 2010 | 0.00 |
| Aug 3, 2010 | 0.00 |
| Jul 29, 2010 | 0.00 |
| Jul 28, 2010 | 0.00 |
| Jul 21, 2010 | 0.00 |
| Jul 19, 2010 | 0.00 |
| Jul 15, 2010 | 0.00 |
| Jul 14, 2010 | 0.00 |
| Jul 12, 2010 | 0.00 |
| Jul 9, 2010 | 0.00 |
| Jul 8, 2010 | 0.00 |
| Jul 7, 2010 | 0.00 |
| Jul 6, 2010 | 0.00 |
| Jun 30, 2010 | 0.00 |