Pnc Financial Services (PNC) DMA 200 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 36.46 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.54 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.07 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 15.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 49.42 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.26 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 92.76 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 206.71 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 51.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 206.71 |
| May 21, 2026 | 206.55 |
| May 20, 2026 | 206.40 |
| May 19, 2026 | 206.26 |
| May 18, 2026 | 206.13 |
| May 15, 2026 | 206.01 |
| May 14, 2026 | 205.91 |
| May 13, 2026 | 205.81 |
| May 12, 2026 | 205.73 |
| May 11, 2026 | 205.63 |
| May 8, 2026 | 205.54 |
| May 7, 2026 | 205.45 |
| May 6, 2026 | 205.33 |
| May 5, 2026 | 205.20 |
| May 4, 2026 | 205.08 |
| May 1, 2026 | 204.96 |
| Apr 30, 2026 | 204.83 |
| Apr 29, 2026 | 204.68 |
| Apr 28, 2026 | 204.57 |
| Apr 27, 2026 | 204.45 |
| Apr 24, 2026 | 204.33 |
| Apr 23, 2026 | 204.22 |
| Apr 22, 2026 | 204.08 |
| Apr 21, 2026 | 203.94 |
| Apr 20, 2026 | 203.78 |
| Apr 17, 2026 | 203.62 |
| Apr 16, 2026 | 203.46 |
| Apr 15, 2026 | 203.29 |
| Apr 14, 2026 | 203.11 |
| Apr 13, 2026 | 202.93 |
| Apr 10, 2026 | 202.73 |
| Apr 9, 2026 | 202.53 |
| Apr 8, 2026 | 202.32 |
| Apr 7, 2026 | 202.10 |
| Apr 6, 2026 | 201.91 |
| Apr 2, 2026 | 201.71 |
| Apr 1, 2026 | 201.53 |
| Mar 31, 2026 | 201.35 |
| Mar 30, 2026 | 201.20 |
| Mar 27, 2026 | 201.08 |
| Mar 26, 2026 | 200.96 |
| Mar 25, 2026 | 200.83 |
| Mar 24, 2026 | 200.69 |
| Mar 23, 2026 | 200.54 |
| Mar 20, 2026 | 200.39 |
| Mar 19, 2026 | 200.26 |
| Mar 18, 2026 | 200.12 |
| Mar 17, 2026 | 199.99 |
| Mar 16, 2026 | 199.84 |
| Mar 13, 2026 | 199.71 |
| Mar 12, 2026 | 199.58 |
| Mar 11, 2026 | 199.43 |
| Mar 10, 2026 | 199.27 |
| Mar 9, 2026 | 199.09 |
| Mar 6, 2026 | 198.96 |
| Mar 5, 2026 | 198.82 |
| Mar 4, 2026 | 198.65 |
| Mar 3, 2026 | 198.48 |
| Mar 2, 2026 | 198.31 |
| Feb 27, 2026 | 198.12 |
| Feb 26, 2026 | 197.93 |
| Feb 25, 2026 | 197.65 |
| Feb 24, 2026 | 197.38 |
| Feb 23, 2026 | 197.11 |
| Feb 20, 2026 | 196.82 |
| Feb 19, 2026 | 196.48 |
| Feb 18, 2026 | 196.16 |
| Feb 17, 2026 | 195.80 |
| Feb 13, 2026 | 195.45 |
| Feb 12, 2026 | 195.11 |
| Feb 11, 2026 | 194.76 |
| Feb 10, 2026 | 194.37 |
| Feb 9, 2026 | 193.97 |
| Feb 6, 2026 | 193.55 |
| Feb 5, 2026 | 193.11 |
| Feb 4, 2026 | 192.67 |
| Feb 3, 2026 | 192.24 |
| Feb 2, 2026 | 191.83 |
| Jan 30, 2026 | 191.47 |
| Jan 29, 2026 | 191.13 |
| Jan 28, 2026 | 190.77 |
| Jan 27, 2026 | 190.42 |
| Jan 26, 2026 | 190.10 |
| Jan 23, 2026 | 189.75 |
| Jan 22, 2026 | 189.42 |
| Jan 21, 2026 | 189.07 |
| Jan 20, 2026 | 188.75 |
| Jan 16, 2026 | 188.53 |
| Jan 15, 2026 | 188.29 |
| Jan 14, 2026 | 188.09 |
| Jan 13, 2026 | 187.89 |
| Jan 12, 2026 | 187.70 |
| Jan 9, 2026 | 187.51 |
| Jan 8, 2026 | 187.31 |
| Jan 7, 2026 | 187.10 |
| Jan 6, 2026 | 186.88 |
| Jan 5, 2026 | 186.66 |
| Jan 2, 2026 | 186.45 |
| Dec 31, 2025 | 186.26 |
| Dec 30, 2025 | 186.08 |
| Dec 29, 2025 | 185.89 |
| Dec 26, 2025 | 185.68 |
| Dec 24, 2025 | 185.46 |
| Dec 23, 2025 | 185.25 |
| Dec 22, 2025 | 185.06 |
| Dec 19, 2025 | 184.89 |
| Dec 18, 2025 | 184.74 |
| Dec 17, 2025 | 184.59 |
| Dec 16, 2025 | 184.44 |
| Dec 15, 2025 | 184.34 |
| Dec 12, 2025 | 184.25 |
| Dec 11, 2025 | 184.14 |
| Dec 10, 2025 | 184.01 |
| Dec 9, 2025 | 183.91 |
| Dec 8, 2025 | 183.84 |
| Dec 5, 2025 | 183.79 |
| Dec 4, 2025 | 183.76 |
| Dec 3, 2025 | 183.74 |
| Dec 2, 2025 | 183.73 |
| Dec 1, 2025 | 183.74 |
| Nov 28, 2025 | 183.76 |
| Nov 26, 2025 | 183.78 |
| Nov 25, 2025 | 183.82 |
| Nov 24, 2025 | 183.84 |
| Nov 21, 2025 | 183.90 |
| Nov 20, 2025 | 183.98 |
| Nov 19, 2025 | 184.05 |
| Nov 18, 2025 | 184.13 |
| Nov 17, 2025 | 184.22 |
| Nov 14, 2025 | 184.33 |
| Nov 13, 2025 | 184.42 |
| Nov 12, 2025 | 184.51 |
| Nov 11, 2025 | 184.59 |
| Nov 10, 2025 | 184.68 |
| Nov 7, 2025 | 184.75 |
| Nov 6, 2025 | 184.82 |
| Nov 5, 2025 | 184.88 |
| Nov 4, 2025 | 184.96 |
| Nov 3, 2025 | 185.03 |
| Oct 31, 2025 | 185.10 |
| Oct 30, 2025 | 185.19 |
| Oct 29, 2025 | 185.26 |
| Oct 28, 2025 | 185.32 |
| Oct 27, 2025 | 185.35 |
| Oct 24, 2025 | 185.40 |
| Oct 23, 2025 | 185.44 |
| Oct 22, 2025 | 185.51 |
| Oct 21, 2025 | 185.58 |
| Oct 20, 2025 | 185.63 |
| Oct 17, 2025 | 185.68 |
| Oct 16, 2025 | 185.74 |
| Oct 15, 2025 | 185.82 |
| Oct 14, 2025 | 185.88 |
| Oct 13, 2025 | 185.90 |
| Oct 10, 2025 | 185.93 |
| Oct 9, 2025 | 185.98 |
| Oct 8, 2025 | 185.98 |
| Oct 7, 2025 | 185.98 |
| Oct 6, 2025 | 186.01 |
| Oct 3, 2025 | 186.03 |
| Oct 2, 2025 | 186.05 |
| Oct 1, 2025 | 186.07 |
| Sep 30, 2025 | 186.09 |
| Sep 29, 2025 | 186.11 |
| Sep 26, 2025 | 186.12 |
| Sep 25, 2025 | 186.15 |
| Sep 24, 2025 | 186.18 |
| Sep 23, 2025 | 186.20 |
| Sep 22, 2025 | 186.22 |
| Sep 19, 2025 | 186.27 |
| Sep 18, 2025 | 186.31 |
| Sep 17, 2025 | 186.36 |
| Sep 16, 2025 | 186.41 |
| Sep 15, 2025 | 186.46 |
| Sep 12, 2025 | 186.50 |
| Sep 11, 2025 | 186.52 |
| Sep 10, 2025 | 186.53 |
| Sep 9, 2025 | 186.54 |
| Sep 8, 2025 | 186.57 |
| Sep 5, 2025 | 186.59 |
| Sep 4, 2025 | 186.61 |
| Sep 3, 2025 | 186.62 |
| Sep 2, 2025 | 186.65 |
| Aug 29, 2025 | 186.67 |
| Aug 28, 2025 | 186.66 |
| Aug 27, 2025 | 186.64 |
| Aug 26, 2025 | 186.64 |
| Aug 25, 2025 | 186.57 |
| Aug 22, 2025 | 186.49 |
| Aug 21, 2025 | 186.42 |
| Aug 20, 2025 | 186.39 |
| Aug 19, 2025 | 186.37 |
| Aug 18, 2025 | 186.34 |
| Aug 15, 2025 | 186.33 |
| Aug 14, 2025 | 186.30 |
| Aug 13, 2025 | 186.27 |
| Aug 12, 2025 | 186.25 |
| Aug 11, 2025 | 186.22 |
| Aug 8, 2025 | 186.21 |
| Aug 7, 2025 | 186.21 |
| Aug 6, 2025 | 186.22 |
| Aug 5, 2025 | 186.22 |
| Aug 4, 2025 | 186.24 |
| Aug 1, 2025 | 186.24 |
| Jul 31, 2025 | 186.25 |
| Jul 30, 2025 | 186.21 |
| Jul 29, 2025 | 186.17 |
| Jul 28, 2025 | 186.10 |
| Jul 25, 2025 | 186.04 |
| Jul 24, 2025 | 185.98 |
| Jul 23, 2025 | 185.89 |
| Jul 22, 2025 | 185.79 |
| Jul 21, 2025 | 185.71 |
| Jul 18, 2025 | 185.65 |
| Jul 17, 2025 | 185.59 |
| Jul 16, 2025 | 185.52 |
| Jul 15, 2025 | 185.46 |
| Jul 14, 2025 | 185.43 |
| Jul 11, 2025 | 185.36 |
| Jul 10, 2025 | 185.31 |
| Jul 9, 2025 | 185.26 |
| Jul 8, 2025 | 185.19 |
| Jul 7, 2025 | 185.11 |
| Jul 3, 2025 | 185.03 |
| Jul 2, 2025 | 184.93 |
| Jul 1, 2025 | 184.84 |
| Jun 30, 2025 | 184.77 |
| Jun 27, 2025 | 184.73 |
| Jun 26, 2025 | 184.71 |
| Jun 25, 2025 | 184.67 |
| Jun 24, 2025 | 184.66 |
| Jun 23, 2025 | 184.66 |
| Jun 20, 2025 | 184.68 |
| Jun 18, 2025 | 184.72 |
| Jun 17, 2025 | 184.76 |
| Jun 16, 2025 | 184.80 |
| Jun 13, 2025 | 184.82 |
| Jun 12, 2025 | 184.84 |
| Jun 11, 2025 | 184.85 |
| Jun 10, 2025 | 184.83 |
| Jun 9, 2025 | 184.80 |
| Jun 6, 2025 | 184.78 |
| Jun 5, 2025 | 184.76 |
| Jun 4, 2025 | 184.75 |
| Jun 3, 2025 | 184.73 |
| Jun 2, 2025 | 184.69 |
| May 30, 2025 | 184.66 |
| May 29, 2025 | 184.63 |
| May 28, 2025 | 184.60 |
| May 27, 2025 | 184.58 |
| May 23, 2025 | 184.54 |
| May 22, 2025 | 184.52 |
| May 21, 2025 | 184.49 |
| May 20, 2025 | 184.48 |
| May 19, 2025 | 184.47 |
| May 16, 2025 | 184.48 |
| May 15, 2025 | 184.49 |
| May 14, 2025 | 184.50 |
| May 13, 2025 | 184.52 |
| May 12, 2025 | 184.53 |
| May 9, 2025 | 184.54 |
| May 8, 2025 | 184.60 |
| May 7, 2025 | 184.66 |
| May 6, 2025 | 184.71 |
| May 5, 2025 | 184.78 |
| May 2, 2025 | 184.85 |
| May 1, 2025 | 184.90 |
| Apr 30, 2025 | 184.94 |
| Apr 29, 2025 | 184.98 |
| Apr 28, 2025 | 185.02 |
| Apr 25, 2025 | 185.04 |
| Apr 24, 2025 | 185.06 |
| Apr 23, 2025 | 185.06 |
| Apr 22, 2025 | 185.05 |
| Apr 21, 2025 | 185.07 |
| Apr 17, 2025 | 185.11 |
| Apr 16, 2025 | 185.13 |
| Apr 15, 2025 | 185.15 |
| Apr 14, 2025 | 185.13 |
| Apr 11, 2025 | 185.11 |
| Apr 10, 2025 | 185.11 |
| Apr 9, 2025 | 185.13 |
| Apr 8, 2025 | 185.09 |
| Apr 7, 2025 | 185.11 |
| Apr 4, 2025 | 185.12 |
| Apr 3, 2025 | 185.12 |
| Apr 2, 2025 | 185.07 |
| Apr 1, 2025 | 184.94 |
| Mar 31, 2025 | 184.83 |
| Mar 28, 2025 | 184.70 |
| Mar 27, 2025 | 184.61 |
| Mar 26, 2025 | 184.51 |
| Mar 25, 2025 | 184.40 |
| Mar 24, 2025 | 184.29 |
| Mar 21, 2025 | 184.18 |
| Mar 20, 2025 | 184.08 |
| Mar 19, 2025 | 184.00 |
| Mar 18, 2025 | 183.90 |
| Mar 17, 2025 | 183.79 |
| Mar 14, 2025 | 183.69 |
| Mar 13, 2025 | 183.59 |
| Mar 12, 2025 | 183.51 |
| Mar 11, 2025 | 183.44 |
| Mar 10, 2025 | 183.38 |
| Mar 7, 2025 | 183.29 |
| Mar 6, 2025 | 183.20 |
| Mar 5, 2025 | 183.11 |
| Mar 4, 2025 | 183.01 |
| Mar 3, 2025 | 182.91 |
| Feb 28, 2025 | 182.75 |
| Feb 27, 2025 | 182.58 |
| Feb 26, 2025 | 182.42 |
| Feb 25, 2025 | 182.27 |
| Feb 24, 2025 | 182.12 |
| Feb 21, 2025 | 181.97 |
| Feb 20, 2025 | 181.81 |
| Feb 19, 2025 | 181.63 |
| Feb 18, 2025 | 181.42 |
| Feb 14, 2025 | 181.21 |
| Feb 13, 2025 | 181.02 |
| Feb 12, 2025 | 180.82 |
| Feb 11, 2025 | 180.62 |
| Feb 10, 2025 | 180.42 |
| Feb 7, 2025 | 180.22 |
| Feb 6, 2025 | 180.00 |
| Feb 5, 2025 | 179.75 |
| Feb 4, 2025 | 179.49 |
| Feb 3, 2025 | 179.23 |
| Jan 31, 2025 | 178.98 |
| Jan 30, 2025 | 178.72 |
| Jan 29, 2025 | 178.46 |
| Jan 28, 2025 | 178.22 |
| Jan 27, 2025 | 177.99 |
| Jan 24, 2025 | 177.78 |
| Jan 23, 2025 | 177.59 |
| Jan 22, 2025 | 177.39 |
| Jan 21, 2025 | 177.19 |
| Jan 17, 2025 | 176.98 |
| Jan 16, 2025 | 176.78 |
| Jan 15, 2025 | 176.60 |
| Jan 14, 2025 | 176.40 |
| Jan 13, 2025 | 176.22 |
| Jan 10, 2025 | 176.04 |
| Jan 8, 2025 | 175.87 |
| Jan 7, 2025 | 175.67 |
| Jan 6, 2025 | 175.48 |
| Jan 3, 2025 | 175.28 |
| Jan 2, 2025 | 175.05 |
| Dec 31, 2024 | 174.84 |
| Dec 30, 2024 | 174.62 |
| Dec 27, 2024 | 174.40 |
| Dec 26, 2024 | 174.20 |
| Dec 24, 2024 | 173.98 |
| Dec 23, 2024 | 173.77 |
| Dec 20, 2024 | 173.56 |
| Dec 19, 2024 | 173.35 |
| Dec 18, 2024 | 173.15 |
| Dec 17, 2024 | 172.96 |
| Dec 16, 2024 | 172.74 |
| Dec 13, 2024 | 172.48 |
| Dec 12, 2024 | 172.20 |
| Dec 11, 2024 | 171.92 |
| Dec 10, 2024 | 171.63 |
| Dec 9, 2024 | 171.34 |
| Dec 6, 2024 | 171.04 |
| Dec 5, 2024 | 170.73 |
| Dec 4, 2024 | 170.42 |
| Dec 3, 2024 | 170.11 |
| Dec 2, 2024 | 169.81 |
| Nov 29, 2024 | 169.50 |
| Nov 27, 2024 | 169.17 |
| Nov 26, 2024 | 168.82 |
| Nov 25, 2024 | 168.49 |
| Nov 22, 2024 | 168.17 |
| Nov 21, 2024 | 167.86 |
| Nov 20, 2024 | 167.57 |
| Nov 19, 2024 | 167.30 |
| Nov 18, 2024 | 167.00 |
| Nov 15, 2024 | 166.71 |
| Nov 14, 2024 | 166.40 |
| Nov 13, 2024 | 166.11 |
| Nov 12, 2024 | 165.84 |
| Nov 11, 2024 | 165.55 |
| Nov 8, 2024 | 165.26 |
| Nov 7, 2024 | 165.00 |
| Nov 6, 2024 | 164.73 |
| Nov 5, 2024 | 164.46 |
| Nov 4, 2024 | 164.26 |
| Nov 1, 2024 | 164.08 |
| Oct 31, 2024 | 163.88 |
| Oct 30, 2024 | 163.68 |
| Oct 29, 2024 | 163.48 |
| Oct 28, 2024 | 163.28 |
| Oct 25, 2024 | 163.10 |
| Oct 24, 2024 | 162.94 |
| Oct 23, 2024 | 162.77 |
| Oct 22, 2024 | 162.62 |
| Oct 21, 2024 | 162.47 |
| Oct 18, 2024 | 162.30 |
| Oct 17, 2024 | 162.11 |
| Oct 16, 2024 | 161.95 |
| Oct 15, 2024 | 161.78 |
| Oct 14, 2024 | 161.59 |
| Oct 11, 2024 | 161.42 |
| Oct 10, 2024 | 161.26 |
| Oct 9, 2024 | 161.10 |
| Oct 8, 2024 | 160.94 |
| Oct 7, 2024 | 160.79 |
| Oct 4, 2024 | 160.65 |
| Oct 3, 2024 | 160.50 |
| Oct 2, 2024 | 160.37 |
| Oct 1, 2024 | 160.23 |
| Sep 30, 2024 | 160.07 |
| Sep 27, 2024 | 159.85 |
| Sep 26, 2024 | 159.64 |
| Sep 25, 2024 | 159.42 |
| Sep 24, 2024 | 159.21 |
| Sep 23, 2024 | 158.99 |
| Sep 20, 2024 | 158.76 |
| Sep 19, 2024 | 158.53 |
| Sep 18, 2024 | 158.29 |
| Sep 17, 2024 | 158.04 |
| Sep 16, 2024 | 157.80 |
| Sep 13, 2024 | 157.54 |
| Sep 12, 2024 | 157.30 |
| Sep 11, 2024 | 157.05 |
| Sep 10, 2024 | 156.81 |
| Sep 9, 2024 | 156.55 |
| Sep 6, 2024 | 156.29 |
| Sep 5, 2024 | 156.06 |
| Sep 4, 2024 | 155.80 |
| Sep 3, 2024 | 155.54 |
| Aug 30, 2024 | 155.25 |
| Aug 29, 2024 | 154.92 |
| Aug 28, 2024 | 154.61 |
| Aug 27, 2024 | 154.29 |
| Aug 26, 2024 | 154.00 |
| Aug 23, 2024 | 153.71 |
| Aug 22, 2024 | 153.43 |
| Aug 21, 2024 | 153.17 |
| Aug 20, 2024 | 152.90 |
| Aug 19, 2024 | 152.60 |
| Aug 16, 2024 | 152.30 |
| Aug 15, 2024 | 152.00 |
| Aug 14, 2024 | 151.70 |
| Aug 13, 2024 | 151.43 |
| Aug 12, 2024 | 151.15 |
| Aug 9, 2024 | 150.87 |
| Aug 8, 2024 | 150.57 |
| Aug 7, 2024 | 150.27 |
| Aug 6, 2024 | 150.02 |
| Aug 5, 2024 | 149.75 |
| Aug 2, 2024 | 149.52 |
| Aug 1, 2024 | 149.26 |
| Jul 31, 2024 | 148.97 |
| Jul 30, 2024 | 148.67 |
| Jul 29, 2024 | 148.37 |
| Jul 26, 2024 | 148.08 |
| Jul 25, 2024 | 147.78 |
| Jul 24, 2024 | 147.48 |
| Jul 23, 2024 | 147.19 |
| Jul 22, 2024 | 146.90 |
| Jul 19, 2024 | 146.62 |
| Jul 18, 2024 | 146.34 |
| Jul 17, 2024 | 146.07 |
| Jul 16, 2024 | 145.79 |
| Jul 15, 2024 | 145.51 |
| Jul 12, 2024 | 145.27 |
| Jul 11, 2024 | 145.04 |
| Jul 10, 2024 | 144.81 |
| Jul 9, 2024 | 144.60 |
| Jul 8, 2024 | 144.41 |
| Jul 5, 2024 | 144.24 |
| Jul 3, 2024 | 144.08 |
| Jul 2, 2024 | 143.92 |
| Jul 1, 2024 | 143.76 |
| Jun 28, 2024 | 143.60 |
| Jun 27, 2024 | 143.44 |
| Jun 26, 2024 | 143.27 |
| Jun 25, 2024 | 143.10 |
| Jun 24, 2024 | 142.92 |
| Jun 21, 2024 | 142.74 |
| Jun 20, 2024 | 142.57 |
| Jun 18, 2024 | 142.42 |
| Jun 17, 2024 | 142.25 |
| Jun 14, 2024 | 142.09 |
| Jun 13, 2024 | 141.94 |
| Jun 12, 2024 | 141.77 |
| Jun 11, 2024 | 141.59 |
| Jun 10, 2024 | 141.43 |
| Jun 7, 2024 | 141.27 |
| Jun 6, 2024 | 141.08 |
| Jun 5, 2024 | 140.92 |
| Jun 4, 2024 | 140.76 |
| Jun 3, 2024 | 140.61 |
| May 31, 2024 | 140.45 |
| May 30, 2024 | 140.28 |
| May 29, 2024 | 140.15 |
| May 28, 2024 | 140.04 |
| May 24, 2024 | 139.92 |
| May 23, 2024 | 139.78 |
| May 22, 2024 | 139.67 |
| May 21, 2024 | 139.55 |
| May 20, 2024 | 139.42 |
| May 17, 2024 | 139.29 |
| May 16, 2024 | 139.16 |
| May 15, 2024 | 139.04 |
| May 14, 2024 | 138.91 |
| May 13, 2024 | 138.79 |
| May 10, 2024 | 138.67 |
| May 9, 2024 | 138.56 |
| May 8, 2024 | 138.44 |
| May 7, 2024 | 138.34 |
| May 6, 2024 | 138.23 |
| May 3, 2024 | 138.11 |
| May 2, 2024 | 138.00 |
| May 1, 2024 | 137.87 |
| Apr 30, 2024 | 137.73 |
| Apr 29, 2024 | 137.60 |
| Apr 26, 2024 | 137.47 |
| Apr 25, 2024 | 137.32 |
| Apr 24, 2024 | 137.17 |
| Apr 23, 2024 | 137.01 |
| Apr 22, 2024 | 136.85 |
| Apr 19, 2024 | 136.69 |
| Apr 18, 2024 | 136.56 |
| Apr 17, 2024 | 136.46 |
| Apr 16, 2024 | 136.35 |
| Apr 15, 2024 | 136.25 |
| Apr 12, 2024 | 136.12 |
| Apr 11, 2024 | 135.98 |
| Apr 10, 2024 | 135.83 |
| Apr 9, 2024 | 135.67 |
| Apr 8, 2024 | 135.48 |
| Apr 5, 2024 | 135.31 |
| Apr 4, 2024 | 135.16 |
| Apr 3, 2024 | 135.01 |
| Apr 2, 2024 | 134.87 |
| Apr 1, 2024 | 134.72 |
| Mar 28, 2024 | 134.56 |
| Mar 27, 2024 | 134.39 |
| Mar 26, 2024 | 134.24 |
| Mar 25, 2024 | 134.11 |
| Mar 22, 2024 | 133.97 |
| Mar 21, 2024 | 133.82 |
| Mar 20, 2024 | 133.65 |
| Mar 19, 2024 | 133.50 |
| Mar 18, 2024 | 133.35 |
| Mar 15, 2024 | 133.18 |
| Mar 14, 2024 | 133.03 |
| Mar 13, 2024 | 132.88 |
| Mar 12, 2024 | 132.71 |
| Mar 11, 2024 | 132.56 |
| Mar 8, 2024 | 132.40 |
| Mar 7, 2024 | 132.25 |
| Mar 6, 2024 | 132.09 |
| Mar 5, 2024 | 131.94 |
| Mar 4, 2024 | 131.76 |
| Mar 1, 2024 | 131.55 |
| Feb 29, 2024 | 131.38 |
| Feb 28, 2024 | 131.20 |
| Feb 27, 2024 | 131.04 |
| Feb 26, 2024 | 130.88 |
| Feb 23, 2024 | 130.73 |
| Feb 22, 2024 | 130.59 |
| Feb 21, 2024 | 130.44 |
| Feb 20, 2024 | 130.27 |
| Feb 16, 2024 | 130.12 |
| Feb 15, 2024 | 129.98 |
| Feb 14, 2024 | 129.84 |
| Feb 13, 2024 | 129.75 |
| Feb 12, 2024 | 129.66 |
| Feb 9, 2024 | 129.56 |
| Feb 8, 2024 | 129.44 |
| Feb 7, 2024 | 129.32 |
| Feb 6, 2024 | 129.19 |
| Feb 5, 2024 | 129.08 |
| Feb 2, 2024 | 128.99 |
| Feb 1, 2024 | 128.87 |
| Jan 31, 2024 | 128.77 |
| Jan 30, 2024 | 128.62 |
| Jan 29, 2024 | 128.46 |
| Jan 26, 2024 | 128.29 |
| Jan 25, 2024 | 128.14 |
| Jan 24, 2024 | 128.00 |
| Jan 23, 2024 | 127.86 |
| Jan 22, 2024 | 127.71 |
| Jan 19, 2024 | 127.58 |
| Jan 18, 2024 | 127.45 |
| Jan 17, 2024 | 127.36 |
| Jan 16, 2024 | 127.25 |
| Jan 12, 2024 | 127.15 |
| Jan 11, 2024 | 127.04 |
| Jan 10, 2024 | 126.90 |
| Jan 9, 2024 | 126.74 |
| Jan 8, 2024 | 126.58 |
| Jan 5, 2024 | 126.42 |
| Jan 4, 2024 | 126.29 |
| Jan 3, 2024 | 126.17 |
| Jan 2, 2024 | 126.03 |
| Dec 29, 2023 | 125.90 |
| Dec 28, 2023 | 125.75 |
| Dec 27, 2023 | 125.62 |
| Dec 26, 2023 | 125.50 |
| Dec 22, 2023 | 125.41 |
| Dec 21, 2023 | 125.34 |
| Dec 20, 2023 | 125.31 |
| Dec 19, 2023 | 125.29 |
| Dec 18, 2023 | 125.28 |
| Dec 15, 2023 | 125.28 |
| Dec 14, 2023 | 125.27 |
| Dec 13, 2023 | 125.28 |
| Dec 12, 2023 | 125.34 |
| Dec 11, 2023 | 125.42 |
| Dec 8, 2023 | 125.51 |
| Dec 7, 2023 | 125.60 |
| Dec 6, 2023 | 125.68 |
| Dec 5, 2023 | 125.76 |
| Dec 4, 2023 | 125.86 |
| Dec 1, 2023 | 125.95 |
| Nov 30, 2023 | 126.05 |
| Nov 29, 2023 | 126.19 |
| Nov 28, 2023 | 126.33 |
| Nov 27, 2023 | 126.48 |
| Nov 24, 2023 | 126.63 |
| Nov 22, 2023 | 126.80 |
| Nov 21, 2023 | 126.97 |
| Nov 20, 2023 | 127.15 |
| Nov 17, 2023 | 127.32 |
| Nov 16, 2023 | 127.50 |
| Nov 15, 2023 | 127.68 |
| Nov 14, 2023 | 127.86 |
| Nov 13, 2023 | 128.04 |
| Nov 10, 2023 | 128.26 |
| Nov 9, 2023 | 128.47 |
| Nov 8, 2023 | 128.67 |
| Nov 7, 2023 | 128.86 |
| Nov 6, 2023 | 129.06 |
| Nov 3, 2023 | 129.22 |
| Nov 2, 2023 | 129.35 |
| Nov 1, 2023 | 129.51 |
| Oct 31, 2023 | 129.75 |
| Oct 30, 2023 | 130.00 |
| Oct 27, 2023 | 130.28 |
| Oct 26, 2023 | 130.55 |
| Oct 25, 2023 | 130.80 |
| Oct 24, 2023 | 131.07 |
| Oct 23, 2023 | 131.33 |
| Oct 20, 2023 | 131.58 |
| Oct 19, 2023 | 131.84 |
| Oct 18, 2023 | 132.06 |
| Oct 17, 2023 | 132.27 |
| Oct 16, 2023 | 132.46 |
| Oct 13, 2023 | 132.65 |
| Oct 12, 2023 | 132.84 |
| Oct 11, 2023 | 133.01 |
| Oct 10, 2023 | 133.17 |
| Oct 9, 2023 | 133.33 |
| Oct 6, 2023 | 133.48 |
| Oct 5, 2023 | 133.63 |
| Oct 4, 2023 | 133.78 |
| Oct 3, 2023 | 133.93 |
| Oct 2, 2023 | 134.08 |
| Sep 29, 2023 | 134.25 |
| Sep 28, 2023 | 134.42 |
| Sep 27, 2023 | 134.57 |
| Sep 26, 2023 | 134.74 |
| Sep 25, 2023 | 134.91 |
| Sep 22, 2023 | 135.05 |
| Sep 21, 2023 | 135.21 |
| Sep 20, 2023 | 135.42 |
| Sep 19, 2023 | 135.63 |
| Sep 18, 2023 | 135.85 |
| Sep 15, 2023 | 136.05 |
| Sep 14, 2023 | 136.23 |
| Sep 13, 2023 | 136.43 |
| Sep 12, 2023 | 136.65 |
| Sep 11, 2023 | 136.85 |
| Sep 8, 2023 | 137.07 |
| Sep 7, 2023 | 137.29 |
| Sep 6, 2023 | 137.51 |
| Sep 5, 2023 | 137.72 |
| Sep 1, 2023 | 137.94 |
| Aug 31, 2023 | 138.15 |
| Aug 30, 2023 | 138.37 |
| Aug 29, 2023 | 138.59 |
| Aug 28, 2023 | 138.76 |
| Aug 25, 2023 | 138.96 |
| Aug 24, 2023 | 139.16 |
| Aug 23, 2023 | 139.35 |
| Aug 22, 2023 | 139.52 |
| Aug 21, 2023 | 139.72 |
| Aug 18, 2023 | 139.91 |
| Aug 17, 2023 | 140.11 |
| Aug 16, 2023 | 140.30 |
| Aug 15, 2023 | 140.50 |
| Aug 14, 2023 | 140.69 |
| Aug 11, 2023 | 140.87 |
| Aug 10, 2023 | 141.02 |
| Aug 9, 2023 | 141.16 |
| Aug 8, 2023 | 141.26 |
| Aug 7, 2023 | 141.37 |
| Aug 4, 2023 | 141.49 |
| Aug 3, 2023 | 141.61 |
| Aug 2, 2023 | 141.70 |
| Aug 1, 2023 | 141.79 |
| Jul 31, 2023 | 141.84 |
| Jul 28, 2023 | 141.90 |
| Jul 27, 2023 | 141.97 |
| Jul 26, 2023 | 142.07 |
| Jul 25, 2023 | 142.16 |
| Jul 24, 2023 | 142.29 |
| Jul 21, 2023 | 142.42 |
| Jul 20, 2023 | 142.52 |
| Jul 19, 2023 | 142.59 |
| Jul 18, 2023 | 142.68 |
| Jul 17, 2023 | 142.79 |
| Jul 14, 2023 | 142.89 |
| Jul 13, 2023 | 143.01 |
| Jul 12, 2023 | 143.12 |
| Jul 11, 2023 | 143.26 |
| Jul 10, 2023 | 143.42 |
| Jul 7, 2023 | 143.61 |
| Jul 6, 2023 | 143.81 |
| Jul 5, 2023 | 144.01 |
| Jul 3, 2023 | 144.20 |
| Jun 30, 2023 | 144.38 |
| Jun 29, 2023 | 144.55 |
| Jun 28, 2023 | 144.75 |
| Jun 27, 2023 | 144.96 |
| Jun 26, 2023 | 145.15 |
| Jun 23, 2023 | 145.33 |
| Jun 22, 2023 | 145.50 |
| Jun 21, 2023 | 145.67 |
| Jun 20, 2023 | 145.83 |
| Jun 16, 2023 | 145.98 |
| Jun 15, 2023 | 146.14 |
| Jun 14, 2023 | 146.29 |
| Jun 13, 2023 | 146.47 |
| Jun 12, 2023 | 146.67 |
| Jun 9, 2023 | 146.87 |
| Jun 8, 2023 | 147.06 |
| Jun 7, 2023 | 147.25 |
| Jun 6, 2023 | 147.46 |
| Jun 5, 2023 | 147.70 |
| Jun 2, 2023 | 147.95 |
| Jun 1, 2023 | 148.21 |
| May 31, 2023 | 148.48 |
| May 30, 2023 | 148.77 |
| May 26, 2023 | 149.04 |
| May 25, 2023 | 149.29 |
| May 24, 2023 | 149.53 |
| May 23, 2023 | 149.76 |
| May 22, 2023 | 149.98 |
| May 19, 2023 | 150.20 |
| May 18, 2023 | 150.44 |
| May 17, 2023 | 150.65 |
| May 16, 2023 | 150.89 |
| May 15, 2023 | 151.16 |
| May 12, 2023 | 151.40 |
| May 11, 2023 | 151.66 |
| May 10, 2023 | 151.91 |
| May 9, 2023 | 152.16 |
| May 8, 2023 | 152.39 |
| May 5, 2023 | 152.61 |
| May 4, 2023 | 152.83 |
| May 3, 2023 | 153.07 |
| May 2, 2023 | 153.26 |
| May 1, 2023 | 153.43 |
| Apr 28, 2023 | 153.57 |
| Apr 27, 2023 | 153.69 |
| Apr 26, 2023 | 153.84 |
| Apr 25, 2023 | 154.00 |
| Apr 24, 2023 | 154.19 |
| Apr 21, 2023 | 154.38 |
| Apr 20, 2023 | 154.56 |
| Apr 19, 2023 | 154.74 |
| Apr 18, 2023 | 154.90 |
| Apr 17, 2023 | 155.07 |
| Apr 14, 2023 | 155.23 |
| Apr 13, 2023 | 155.42 |
| Apr 12, 2023 | 155.62 |
| Apr 11, 2023 | 155.83 |
| Apr 10, 2023 | 156.00 |
| Apr 6, 2023 | 156.17 |
| Apr 5, 2023 | 156.35 |
| Apr 4, 2023 | 156.51 |
| Apr 3, 2023 | 156.65 |
| Mar 31, 2023 | 156.81 |
| Mar 30, 2023 | 156.95 |
| Mar 29, 2023 | 157.10 |
| Mar 28, 2023 | 157.24 |
| Mar 27, 2023 | 157.42 |
| Mar 24, 2023 | 157.65 |
| Mar 23, 2023 | 157.89 |
| Mar 22, 2023 | 158.15 |
| Mar 21, 2023 | 158.39 |
| Mar 20, 2023 | 158.61 |
| Mar 17, 2023 | 158.84 |
| Mar 16, 2023 | 159.10 |
| Mar 15, 2023 | 159.32 |
| Mar 14, 2023 | 159.56 |
| Mar 13, 2023 | 159.75 |
| Mar 10, 2023 | 159.91 |
| Mar 9, 2023 | 160.04 |
| Mar 8, 2023 | 160.13 |
| Mar 7, 2023 | 160.18 |
| Mar 6, 2023 | 160.23 |
| Mar 3, 2023 | 160.27 |
| Mar 2, 2023 | 160.28 |
| Mar 1, 2023 | 160.31 |
| Feb 28, 2023 | 160.33 |
| Feb 27, 2023 | 160.34 |
| Feb 24, 2023 | 160.36 |
| Feb 23, 2023 | 160.39 |
| Feb 22, 2023 | 160.43 |
| Feb 21, 2023 | 160.50 |
| Feb 17, 2023 | 160.59 |
| Feb 16, 2023 | 160.64 |
| Feb 15, 2023 | 160.69 |
| Feb 14, 2023 | 160.72 |
| Feb 13, 2023 | 160.77 |
| Feb 10, 2023 | 160.82 |
| Feb 9, 2023 | 160.87 |
| Feb 8, 2023 | 160.93 |
| Feb 7, 2023 | 160.99 |
| Feb 6, 2023 | 161.07 |
| Feb 3, 2023 | 161.15 |
| Feb 2, 2023 | 161.21 |
| Feb 1, 2023 | 161.26 |
| Jan 31, 2023 | 161.31 |
| Jan 30, 2023 | 161.38 |
| Jan 27, 2023 | 161.46 |
| Jan 26, 2023 | 161.57 |
| Jan 25, 2023 | 161.68 |
| Jan 24, 2023 | 161.79 |
| Jan 23, 2023 | 161.90 |
| Jan 20, 2023 | 162.01 |
| Jan 19, 2023 | 162.15 |
| Jan 18, 2023 | 162.32 |
| Jan 17, 2023 | 162.48 |
| Jan 13, 2023 | 162.62 |
| Jan 12, 2023 | 162.77 |
| Jan 11, 2023 | 162.90 |
| Jan 10, 2023 | 163.06 |
| Jan 9, 2023 | 163.20 |
| Jan 6, 2023 | 163.34 |
| Jan 5, 2023 | 163.51 |
| Jan 4, 2023 | 163.68 |
| Jan 3, 2023 | 163.82 |
| Dec 30, 2022 | 163.99 |
| Dec 29, 2022 | 164.16 |
| Dec 28, 2022 | 164.30 |
| Dec 27, 2022 | 164.44 |
| Dec 23, 2022 | 164.57 |
| Dec 22, 2022 | 164.72 |
| Dec 21, 2022 | 164.88 |
| Dec 20, 2022 | 165.02 |
| Dec 19, 2022 | 165.15 |
| Dec 16, 2022 | 165.33 |
| Dec 15, 2022 | 165.53 |
| Dec 14, 2022 | 165.75 |
| Dec 13, 2022 | 165.94 |
| Dec 12, 2022 | 166.16 |
| Dec 9, 2022 | 166.39 |
| Dec 8, 2022 | 166.60 |
| Dec 7, 2022 | 166.82 |
| Dec 6, 2022 | 167.06 |
| Dec 5, 2022 | 167.31 |
| Dec 2, 2022 | 167.55 |
| Dec 1, 2022 | 167.77 |
| Nov 30, 2022 | 167.99 |
| Nov 29, 2022 | 168.17 |
| Nov 28, 2022 | 168.38 |
| Nov 25, 2022 | 168.62 |
| Nov 23, 2022 | 168.84 |
| Nov 22, 2022 | 169.06 |
| Nov 21, 2022 | 169.29 |
| Nov 18, 2022 | 169.52 |
| Nov 17, 2022 | 169.76 |
| Nov 16, 2022 | 170.02 |
| Nov 15, 2022 | 170.26 |
| Nov 14, 2022 | 170.47 |
| Nov 11, 2022 | 170.69 |
| Nov 10, 2022 | 170.89 |
| Nov 9, 2022 | 171.10 |
| Nov 8, 2022 | 171.34 |
| Nov 7, 2022 | 171.57 |
| Nov 4, 2022 | 171.79 |
| Nov 3, 2022 | 172.04 |
| Nov 2, 2022 | 172.32 |
| Nov 1, 2022 | 172.61 |
| Oct 31, 2022 | 172.91 |
| Oct 28, 2022 | 173.24 |
| Oct 27, 2022 | 173.55 |
| Oct 26, 2022 | 173.86 |
| Oct 25, 2022 | 174.16 |
| Oct 24, 2022 | 174.47 |
| Oct 21, 2022 | 174.77 |
| Oct 20, 2022 | 175.05 |
| Oct 19, 2022 | 175.39 |
| Oct 18, 2022 | 175.67 |
| Oct 17, 2022 | 175.89 |
| Oct 14, 2022 | 176.12 |
| Oct 13, 2022 | 176.37 |
| Oct 12, 2022 | 176.62 |
| Oct 11, 2022 | 176.89 |
| Oct 10, 2022 | 177.14 |
| Oct 7, 2022 | 177.37 |
| Oct 6, 2022 | 177.60 |
| Oct 5, 2022 | 177.78 |
| Oct 4, 2022 | 177.97 |
| Oct 3, 2022 | 178.18 |
| Sep 30, 2022 | 178.40 |
| Sep 29, 2022 | 178.65 |
| Sep 28, 2022 | 178.88 |
| Sep 27, 2022 | 179.13 |
| Sep 26, 2022 | 179.39 |
| Sep 23, 2022 | 179.66 |
| Sep 22, 2022 | 179.91 |
| Sep 21, 2022 | 180.14 |
| Sep 20, 2022 | 180.34 |
| Sep 19, 2022 | 180.53 |
| Sep 16, 2022 | 180.68 |
| Sep 15, 2022 | 180.84 |
| Sep 14, 2022 | 181.02 |
| Sep 13, 2022 | 181.21 |
| Sep 12, 2022 | 181.45 |
| Sep 9, 2022 | 181.66 |
| Sep 8, 2022 | 181.86 |
| Sep 7, 2022 | 182.04 |
| Sep 6, 2022 | 182.25 |
| Sep 2, 2022 | 182.48 |
| Sep 1, 2022 | 182.72 |
| Aug 31, 2022 | 182.95 |
| Aug 30, 2022 | 183.18 |
| Aug 29, 2022 | 183.41 |
| Aug 26, 2022 | 183.64 |
| Aug 25, 2022 | 183.87 |
| Aug 24, 2022 | 184.06 |
| Aug 23, 2022 | 184.26 |
| Aug 22, 2022 | 184.47 |
| Aug 19, 2022 | 184.70 |
| Aug 18, 2022 | 184.89 |
| Aug 17, 2022 | 185.08 |
| Aug 16, 2022 | 185.27 |
| Aug 15, 2022 | 185.46 |
| Aug 12, 2022 | 185.65 |
| Aug 11, 2022 | 185.86 |
| Aug 10, 2022 | 186.08 |
| Aug 9, 2022 | 186.32 |
| Aug 8, 2022 | 186.55 |
| Aug 5, 2022 | 186.78 |
| Aug 4, 2022 | 186.98 |
| Aug 3, 2022 | 187.17 |
| Aug 2, 2022 | 187.34 |
| Aug 1, 2022 | 187.53 |
| Jul 29, 2022 | 187.71 |
| Jul 28, 2022 | 187.90 |
| Jul 27, 2022 | 188.09 |
| Jul 26, 2022 | 188.29 |
| Jul 25, 2022 | 188.49 |
| Jul 22, 2022 | 188.67 |
| Jul 21, 2022 | 188.86 |
| Jul 20, 2022 | 189.04 |
| Jul 19, 2022 | 189.23 |
| Jul 18, 2022 | 189.41 |
| Jul 15, 2022 | 189.63 |
| Jul 14, 2022 | 189.85 |
| Jul 13, 2022 | 190.09 |
| Jul 12, 2022 | 190.29 |
| Jul 11, 2022 | 190.48 |
| Jul 8, 2022 | 190.61 |
| Jul 7, 2022 | 190.73 |
| Jul 6, 2022 | 190.84 |
| Jul 5, 2022 | 190.98 |
| Jul 1, 2022 | 191.13 |
| Jun 30, 2022 | 191.27 |
| Jun 29, 2022 | 191.42 |
| Jun 28, 2022 | 191.61 |
| Jun 27, 2022 | 191.77 |
| Jun 24, 2022 | 191.92 |
| Jun 23, 2022 | 192.07 |
| Jun 22, 2022 | 192.25 |
| Jun 21, 2022 | 192.42 |
| Jun 17, 2022 | 192.60 |
| Jun 16, 2022 | 192.78 |
| Jun 15, 2022 | 192.98 |
| Jun 14, 2022 | 193.15 |
| Jun 13, 2022 | 193.34 |
| Jun 10, 2022 | 193.52 |
| Jun 9, 2022 | 193.69 |
| Jun 8, 2022 | 193.81 |
| Jun 7, 2022 | 193.90 |
| Jun 6, 2022 | 193.96 |
| Jun 3, 2022 | 194.02 |
| Jun 2, 2022 | 194.08 |
| Jun 1, 2022 | 194.14 |
| May 31, 2022 | 194.23 |
| May 27, 2022 | 194.30 |
| May 26, 2022 | 194.40 |
| May 25, 2022 | 194.50 |
| May 24, 2022 | 194.62 |
| May 23, 2022 | 194.75 |
| May 20, 2022 | 194.90 |
| May 19, 2022 | 195.05 |
| May 18, 2022 | 195.20 |
| May 17, 2022 | 195.35 |
| May 16, 2022 | 195.46 |
| May 13, 2022 | 195.59 |
| May 12, 2022 | 195.73 |
| May 11, 2022 | 195.86 |
| May 10, 2022 | 195.98 |
| May 9, 2022 | 196.09 |
| May 6, 2022 | 196.19 |
| May 5, 2022 | 196.26 |
| May 4, 2022 | 196.34 |
| May 3, 2022 | 196.38 |
| May 2, 2022 | 196.42 |
| Apr 29, 2022 | 196.50 |
| Apr 28, 2022 | 196.62 |
| Apr 27, 2022 | 196.71 |
| Apr 26, 2022 | 196.80 |
| Apr 25, 2022 | 196.91 |
| Apr 22, 2022 | 197.00 |
| Apr 21, 2022 | 197.05 |
| Apr 20, 2022 | 197.09 |
| Apr 19, 2022 | 197.13 |
| Apr 18, 2022 | 197.21 |
| Apr 14, 2022 | 197.29 |
| Apr 13, 2022 | 197.37 |
| Apr 12, 2022 | 197.43 |
| Apr 11, 2022 | 197.49 |
| Apr 8, 2022 | 197.53 |
| Apr 7, 2022 | 197.56 |
| Apr 6, 2022 | 197.57 |
| Apr 5, 2022 | 197.59 |
| Apr 4, 2022 | 197.60 |
| Apr 1, 2022 | 197.58 |
| Mar 31, 2022 | 197.58 |
| Mar 30, 2022 | 197.61 |
| Mar 29, 2022 | 197.60 |
| Mar 28, 2022 | 197.57 |
| Mar 25, 2022 | 197.54 |
| Mar 24, 2022 | 197.50 |
| Mar 23, 2022 | 197.49 |
| Mar 22, 2022 | 197.50 |
| Mar 21, 2022 | 197.48 |
| Mar 18, 2022 | 197.48 |
| Mar 17, 2022 | 197.50 |
| Mar 16, 2022 | 197.51 |
| Mar 15, 2022 | 197.52 |
| Mar 14, 2022 | 197.57 |
| Mar 11, 2022 | 197.63 |
| Mar 10, 2022 | 197.67 |
| Mar 9, 2022 | 197.71 |
| Mar 8, 2022 | 197.74 |
| Mar 7, 2022 | 197.80 |
| Mar 4, 2022 | 197.87 |
| Mar 3, 2022 | 197.91 |
| Mar 2, 2022 | 197.92 |
| Mar 1, 2022 | 197.94 |
| Feb 28, 2022 | 198.00 |
| Feb 25, 2022 | 197.99 |
| Feb 24, 2022 | 197.93 |
| Feb 23, 2022 | 197.92 |
| Feb 22, 2022 | 197.92 |
| Feb 18, 2022 | 197.90 |
| Feb 17, 2022 | 197.88 |
| Feb 16, 2022 | 197.85 |
| Feb 15, 2022 | 197.77 |
| Feb 14, 2022 | 197.68 |
| Feb 11, 2022 | 197.59 |
| Feb 10, 2022 | 197.50 |
| Feb 9, 2022 | 197.37 |
| Feb 8, 2022 | 197.23 |
| Feb 7, 2022 | 197.08 |
| Feb 4, 2022 | 196.92 |
| Feb 3, 2022 | 196.74 |
| Feb 2, 2022 | 196.57 |
| Feb 1, 2022 | 196.38 |
| Jan 31, 2022 | 196.22 |
| Jan 28, 2022 | 196.08 |
| Jan 27, 2022 | 195.91 |
| Jan 26, 2022 | 195.79 |
| Jan 25, 2022 | 195.64 |
| Jan 24, 2022 | 195.53 |
| Jan 21, 2022 | 195.41 |
| Jan 20, 2022 | 195.29 |
| Jan 19, 2022 | 195.15 |
| Jan 18, 2022 | 195.00 |
| Jan 14, 2022 | 194.80 |
| Jan 13, 2022 | 194.58 |
| Jan 12, 2022 | 194.33 |
| Jan 11, 2022 | 194.09 |
| Jan 10, 2022 | 193.84 |
| Jan 7, 2022 | 193.63 |
| Jan 6, 2022 | 193.39 |
| Jan 5, 2022 | 193.14 |
| Jan 4, 2022 | 192.93 |
| Jan 3, 2022 | 192.70 |
| Dec 31, 2021 | 192.54 |
| Dec 30, 2021 | 192.44 |
| Dec 29, 2021 | 192.33 |
| Dec 28, 2021 | 192.20 |
| Dec 27, 2021 | 192.09 |
| Dec 23, 2021 | 191.99 |
| Dec 22, 2021 | 191.89 |
| Dec 21, 2021 | 191.79 |
| Dec 20, 2021 | 191.67 |
| Dec 17, 2021 | 191.61 |
| Dec 16, 2021 | 191.50 |
| Dec 15, 2021 | 191.36 |
| Dec 14, 2021 | 191.23 |
| Dec 13, 2021 | 191.10 |
| Dec 10, 2021 | 190.99 |
| Dec 9, 2021 | 190.82 |
| Dec 8, 2021 | 190.68 |
| Dec 7, 2021 | 190.57 |
| Dec 6, 2021 | 190.42 |
| Dec 3, 2021 | 190.27 |
| Dec 2, 2021 | 190.13 |
| Dec 1, 2021 | 189.96 |
| Nov 30, 2021 | 189.82 |
| Nov 29, 2021 | 189.68 |
| Nov 26, 2021 | 189.49 |
| Nov 24, 2021 | 189.29 |
| Nov 23, 2021 | 189.04 |
| Nov 22, 2021 | 188.79 |
| Nov 19, 2021 | 188.56 |
| Nov 18, 2021 | 188.35 |
| Nov 17, 2021 | 188.13 |
| Nov 16, 2021 | 187.88 |
| Nov 15, 2021 | 187.60 |
| Nov 12, 2021 | 187.31 |
| Nov 11, 2021 | 187.01 |
| Nov 10, 2021 | 186.72 |
| Nov 9, 2021 | 186.41 |
| Nov 8, 2021 | 186.12 |
| Nov 5, 2021 | 185.83 |
| Nov 4, 2021 | 185.56 |
| Nov 3, 2021 | 185.29 |
| Nov 2, 2021 | 185.00 |
| Nov 1, 2021 | 184.73 |
| Oct 29, 2021 | 184.45 |
| Oct 28, 2021 | 184.21 |
| Oct 27, 2021 | 183.94 |
| Oct 26, 2021 | 183.68 |
| Oct 25, 2021 | 183.40 |
| Oct 22, 2021 | 183.10 |
| Oct 21, 2021 | 182.82 |
| Oct 20, 2021 | 182.54 |
| Oct 19, 2021 | 182.22 |
| Oct 18, 2021 | 181.93 |
| Oct 15, 2021 | 181.67 |
| Oct 14, 2021 | 181.41 |
| Oct 13, 2021 | 181.12 |
| Oct 12, 2021 | 180.84 |
| Oct 11, 2021 | 180.56 |
| Oct 8, 2021 | 180.29 |
| Oct 7, 2021 | 179.99 |
| Oct 6, 2021 | 179.70 |
| Oct 5, 2021 | 179.42 |
| Oct 4, 2021 | 179.15 |
| Oct 1, 2021 | 178.88 |
| Sep 30, 2021 | 178.61 |
| Sep 29, 2021 | 178.34 |
| Sep 28, 2021 | 178.07 |
| Sep 27, 2021 | 177.80 |
| Sep 24, 2021 | 177.52 |
| Sep 23, 2021 | 177.25 |
| Sep 22, 2021 | 176.99 |
| Sep 21, 2021 | 176.77 |
| Sep 20, 2021 | 176.55 |
| Sep 17, 2021 | 176.34 |
| Sep 16, 2021 | 176.09 |
| Sep 15, 2021 | 175.84 |
| Sep 14, 2021 | 175.58 |
| Sep 13, 2021 | 175.35 |
| Sep 10, 2021 | 175.07 |
| Sep 9, 2021 | 174.78 |
| Sep 8, 2021 | 174.47 |
| Sep 7, 2021 | 174.16 |
| Sep 3, 2021 | 173.85 |
| Sep 2, 2021 | 173.52 |
| Sep 1, 2021 | 173.19 |
| Aug 31, 2021 | 172.86 |
| Aug 30, 2021 | 172.51 |
| Aug 27, 2021 | 172.18 |
| Aug 26, 2021 | 171.85 |
| Aug 25, 2021 | 171.53 |
| Aug 24, 2021 | 171.14 |
| Aug 23, 2021 | 170.79 |
| Aug 20, 2021 | 170.42 |
| Aug 19, 2021 | 170.08 |
| Aug 18, 2021 | 169.73 |
| Aug 17, 2021 | 169.37 |
| Aug 16, 2021 | 168.98 |
| Aug 13, 2021 | 168.57 |
| Aug 12, 2021 | 168.16 |
| Aug 11, 2021 | 167.76 |
| Aug 10, 2021 | 167.36 |
| Aug 9, 2021 | 166.98 |
| Aug 6, 2021 | 166.58 |
| Aug 5, 2021 | 166.19 |
| Aug 4, 2021 | 165.81 |
| Aug 3, 2021 | 165.44 |
| Aug 2, 2021 | 165.06 |
| Jul 30, 2021 | 164.70 |
| Jul 29, 2021 | 164.35 |
| Jul 28, 2021 | 164.00 |
| Jul 27, 2021 | 163.66 |
| Jul 26, 2021 | 163.32 |
| Jul 23, 2021 | 162.98 |
| Jul 22, 2021 | 162.63 |
| Jul 21, 2021 | 162.29 |
| Jul 20, 2021 | 161.93 |
| Jul 19, 2021 | 161.57 |
| Jul 16, 2021 | 161.23 |
| Jul 15, 2021 | 160.85 |
| Jul 14, 2021 | 160.44 |
| Jul 13, 2021 | 160.02 |
| Jul 12, 2021 | 159.59 |
| Jul 9, 2021 | 159.14 |
| Jul 8, 2021 | 158.72 |
| Jul 7, 2021 | 158.35 |
| Jul 6, 2021 | 157.98 |
| Jul 2, 2021 | 157.60 |
| Jul 1, 2021 | 157.20 |
| Jun 30, 2021 | 156.80 |
| Jun 29, 2021 | 156.42 |
| Jun 28, 2021 | 156.02 |
| Jun 25, 2021 | 155.60 |
| Jun 24, 2021 | 155.18 |
| Jun 23, 2021 | 154.79 |
| Jun 22, 2021 | 154.43 |
| Jun 21, 2021 | 154.07 |
| Jun 18, 2021 | 153.71 |
| Jun 17, 2021 | 153.37 |
| Jun 16, 2021 | 153.02 |
| Jun 15, 2021 | 152.63 |
| Jun 14, 2021 | 152.25 |
| Jun 11, 2021 | 151.86 |
| Jun 10, 2021 | 151.47 |
| Jun 9, 2021 | 151.08 |
| Jun 8, 2021 | 150.65 |
| Jun 7, 2021 | 150.21 |
| Jun 4, 2021 | 149.78 |
| Jun 3, 2021 | 149.35 |
| Jun 2, 2021 | 148.92 |
| Jun 1, 2021 | 148.50 |
| May 28, 2021 | 148.07 |
| May 27, 2021 | 147.66 |
| May 26, 2021 | 147.25 |
| May 25, 2021 | 146.84 |
| May 24, 2021 | 146.43 |
| May 21, 2021 | 146.00 |
| May 20, 2021 | 145.56 |
| May 19, 2021 | 145.13 |
| May 18, 2021 | 144.70 |
| May 17, 2021 | 144.26 |
| May 14, 2021 | 143.80 |
| May 13, 2021 | 143.35 |
| May 12, 2021 | 142.89 |
| May 11, 2021 | 142.46 |
| May 10, 2021 | 142.03 |
| May 7, 2021 | 141.57 |
| May 6, 2021 | 141.11 |
| May 5, 2021 | 140.66 |
| May 4, 2021 | 140.20 |
| May 3, 2021 | 139.75 |
| Apr 30, 2021 | 139.33 |
| Apr 29, 2021 | 138.92 |
| Apr 28, 2021 | 138.48 |
| Apr 27, 2021 | 138.07 |
| Apr 26, 2021 | 137.66 |
| Apr 23, 2021 | 137.25 |
| Apr 22, 2021 | 136.86 |
| Apr 21, 2021 | 136.49 |
| Apr 20, 2021 | 136.13 |
| Apr 19, 2021 | 135.78 |
| Apr 16, 2021 | 135.41 |
| Apr 15, 2021 | 135.04 |
| Apr 14, 2021 | 134.68 |
| Apr 13, 2021 | 134.29 |
| Apr 12, 2021 | 133.93 |
| Apr 9, 2021 | 133.54 |
| Apr 8, 2021 | 133.18 |
| Apr 7, 2021 | 132.83 |
| Apr 6, 2021 | 132.48 |
| Apr 5, 2021 | 132.15 |
| Apr 1, 2021 | 131.82 |
| Mar 31, 2021 | 131.50 |
| Mar 30, 2021 | 131.19 |
| Mar 29, 2021 | 130.86 |
| Mar 26, 2021 | 130.52 |
| Mar 25, 2021 | 130.22 |
| Mar 24, 2021 | 129.96 |
| Mar 23, 2021 | 129.77 |
| Mar 22, 2021 | 129.56 |
| Mar 19, 2021 | 129.32 |
| Mar 18, 2021 | 129.04 |
| Mar 17, 2021 | 128.71 |
| Mar 16, 2021 | 128.39 |
| Mar 15, 2021 | 128.08 |
| Mar 12, 2021 | 127.77 |
| Mar 11, 2021 | 127.44 |
| Mar 10, 2021 | 127.11 |
| Mar 9, 2021 | 126.74 |
| Mar 8, 2021 | 126.39 |
| Mar 5, 2021 | 126.02 |
| Mar 4, 2021 | 125.64 |
| Mar 3, 2021 | 125.30 |
| Mar 2, 2021 | 124.92 |
| Mar 1, 2021 | 124.54 |
| Feb 26, 2021 | 124.16 |
| Feb 25, 2021 | 123.82 |
| Feb 24, 2021 | 123.46 |
| Feb 23, 2021 | 123.10 |
| Feb 22, 2021 | 122.74 |
| Feb 19, 2021 | 122.38 |
| Feb 18, 2021 | 122.02 |
| Feb 17, 2021 | 121.70 |
| Feb 16, 2021 | 121.37 |
| Feb 12, 2021 | 121.06 |
| Feb 11, 2021 | 120.80 |
| Feb 10, 2021 | 120.53 |
| Feb 9, 2021 | 120.26 |
| Feb 8, 2021 | 119.97 |
| Feb 5, 2021 | 119.68 |
| Feb 4, 2021 | 119.39 |
| Feb 3, 2021 | 119.10 |
| Feb 2, 2021 | 118.85 |
| Feb 1, 2021 | 118.61 |
| Jan 29, 2021 | 118.33 |
| Jan 28, 2021 | 118.07 |
| Jan 27, 2021 | 117.83 |
| Jan 26, 2021 | 117.61 |
| Jan 25, 2021 | 117.40 |
| Jan 22, 2021 | 117.15 |
| Jan 21, 2021 | 116.86 |
| Jan 20, 2021 | 116.57 |
| Jan 19, 2021 | 116.21 |
| Jan 15, 2021 | 115.88 |
| Jan 14, 2021 | 115.55 |
| Jan 13, 2021 | 115.22 |
| Jan 12, 2021 | 114.93 |
| Jan 11, 2021 | 114.62 |
| Jan 8, 2021 | 114.34 |
| Jan 7, 2021 | 114.01 |
| Jan 6, 2021 | 113.66 |
| Jan 5, 2021 | 113.28 |
| Jan 4, 2021 | 112.99 |
| Dec 31, 2020 | 112.71 |
| Dec 30, 2020 | 112.40 |
| Dec 29, 2020 | 112.14 |
| Dec 28, 2020 | 111.87 |
| Dec 24, 2020 | 111.67 |
| Dec 23, 2020 | 111.41 |
| Dec 22, 2020 | 111.19 |
| Dec 21, 2020 | 111.01 |
| Dec 18, 2020 | 110.78 |
| Dec 17, 2020 | 110.63 |
| Dec 16, 2020 | 110.51 |
| Dec 15, 2020 | 110.43 |
| Dec 14, 2020 | 110.34 |
| Dec 11, 2020 | 110.29 |
| Dec 10, 2020 | 110.21 |
| Dec 9, 2020 | 110.14 |
| Dec 8, 2020 | 110.12 |
| Dec 7, 2020 | 110.12 |
| Dec 4, 2020 | 110.15 |
| Dec 3, 2020 | 110.21 |
| Dec 2, 2020 | 110.28 |
| Dec 1, 2020 | 110.34 |
| Nov 30, 2020 | 110.39 |
| Nov 27, 2020 | 110.47 |
| Nov 25, 2020 | 110.55 |
| Nov 24, 2020 | 110.62 |
| Nov 23, 2020 | 110.69 |
| Nov 20, 2020 | 110.79 |
| Nov 19, 2020 | 110.92 |
| Nov 18, 2020 | 111.03 |
| Nov 17, 2020 | 111.15 |
| Nov 16, 2020 | 111.27 |
| Nov 13, 2020 | 111.39 |
| Nov 12, 2020 | 111.52 |
| Nov 11, 2020 | 111.67 |
| Nov 10, 2020 | 111.78 |
| Nov 9, 2020 | 111.90 |
| Nov 6, 2020 | 112.00 |
| Nov 5, 2020 | 112.18 |
| Nov 4, 2020 | 112.35 |
| Nov 3, 2020 | 112.55 |
| Nov 2, 2020 | 112.71 |
| Oct 30, 2020 | 112.91 |
| Oct 29, 2020 | 113.11 |
| Oct 28, 2020 | 113.33 |
| Oct 27, 2020 | 113.59 |
| Oct 26, 2020 | 113.84 |
| Oct 23, 2020 | 114.07 |
| Oct 22, 2020 | 114.30 |
| Oct 21, 2020 | 114.52 |
| Oct 20, 2020 | 114.75 |
| Oct 19, 2020 | 114.99 |
| Oct 16, 2020 | 115.23 |
| Oct 15, 2020 | 115.48 |
| Oct 14, 2020 | 115.73 |
| Oct 13, 2020 | 115.98 |
| Oct 12, 2020 | 116.22 |
| Oct 9, 2020 | 116.44 |
| Oct 8, 2020 | 116.67 |
| Oct 7, 2020 | 116.88 |
| Oct 6, 2020 | 117.11 |
| Oct 5, 2020 | 117.34 |
| Oct 2, 2020 | 117.56 |
| Oct 1, 2020 | 117.80 |
| Sep 30, 2020 | 118.05 |
| Sep 29, 2020 | 118.30 |
| Sep 28, 2020 | 118.56 |
| Sep 25, 2020 | 118.79 |
| Sep 24, 2020 | 119.04 |
| Sep 23, 2020 | 119.30 |
| Sep 22, 2020 | 119.55 |
| Sep 21, 2020 | 119.79 |
| Sep 18, 2020 | 120.00 |
| Sep 17, 2020 | 120.19 |
| Sep 16, 2020 | 120.39 |
| Sep 15, 2020 | 120.59 |
| Sep 14, 2020 | 120.80 |
| Sep 11, 2020 | 120.99 |
| Sep 10, 2020 | 121.20 |
| Sep 9, 2020 | 121.43 |
| Sep 8, 2020 | 121.64 |
| Sep 4, 2020 | 121.84 |
| Sep 3, 2020 | 122.04 |
| Sep 2, 2020 | 122.24 |
| Sep 1, 2020 | 122.43 |
| Aug 31, 2020 | 122.62 |
| Aug 28, 2020 | 122.81 |
| Aug 27, 2020 | 123.01 |
| Aug 26, 2020 | 123.21 |
| Aug 25, 2020 | 123.42 |
| Aug 24, 2020 | 123.64 |
| Aug 21, 2020 | 123.84 |
| Aug 20, 2020 | 124.07 |
| Aug 19, 2020 | 124.29 |
| Aug 18, 2020 | 124.50 |
| Aug 17, 2020 | 124.70 |
| Aug 14, 2020 | 124.88 |
| Aug 13, 2020 | 125.07 |
| Aug 12, 2020 | 125.25 |
| Aug 11, 2020 | 125.42 |
| Aug 10, 2020 | 125.59 |
| Aug 7, 2020 | 125.77 |
| Aug 6, 2020 | 125.95 |
| Aug 5, 2020 | 126.14 |
| Aug 4, 2020 | 126.33 |
| Aug 3, 2020 | 126.52 |
| Jul 31, 2020 | 126.69 |
| Jul 30, 2020 | 126.87 |
| Jul 29, 2020 | 127.04 |
| Jul 28, 2020 | 127.20 |
| Jul 27, 2020 | 127.37 |
| Jul 24, 2020 | 127.52 |
| Jul 23, 2020 | 127.67 |
| Jul 22, 2020 | 127.83 |
| Jul 21, 2020 | 128.00 |
| Jul 20, 2020 | 128.15 |
| Jul 17, 2020 | 128.31 |
| Jul 16, 2020 | 128.48 |
| Jul 15, 2020 | 128.66 |
| Jul 14, 2020 | 128.84 |
| Jul 13, 2020 | 129.04 |
| Jul 10, 2020 | 129.22 |
| Jul 9, 2020 | 129.42 |
| Jul 8, 2020 | 129.63 |
| Jul 7, 2020 | 129.83 |
| Jul 6, 2020 | 130.04 |
| Jul 2, 2020 | 130.23 |
| Jul 1, 2020 | 130.41 |
| Jun 30, 2020 | 130.60 |
| Jun 29, 2020 | 130.77 |
| Jun 26, 2020 | 130.94 |
| Jun 25, 2020 | 131.12 |
| Jun 24, 2020 | 131.28 |
| Jun 23, 2020 | 131.44 |
| Jun 22, 2020 | 131.56 |
| Jun 19, 2020 | 131.68 |
| Jun 18, 2020 | 131.78 |
| Jun 17, 2020 | 131.86 |
| Jun 16, 2020 | 131.94 |
| Jun 15, 2020 | 132.01 |
| Jun 12, 2020 | 132.08 |
| Jun 11, 2020 | 132.14 |
| Jun 10, 2020 | 132.23 |
| Jun 9, 2020 | 132.25 |
| Jun 8, 2020 | 132.25 |
| Jun 5, 2020 | 132.22 |
| Jun 4, 2020 | 132.21 |
| Jun 3, 2020 | 132.24 |
| Jun 2, 2020 | 132.28 |
| Jun 1, 2020 | 132.33 |
| May 29, 2020 | 132.38 |
| May 28, 2020 | 132.46 |
| May 27, 2020 | 132.53 |
| May 26, 2020 | 132.61 |
| May 22, 2020 | 132.72 |
| May 21, 2020 | 132.84 |
| May 20, 2020 | 133.00 |
| May 19, 2020 | 133.14 |
| May 18, 2020 | 133.32 |
| May 15, 2020 | 133.49 |
| May 14, 2020 | 133.72 |
| May 13, 2020 | 133.94 |
| May 12, 2020 | 134.17 |
| May 11, 2020 | 134.38 |
| May 8, 2020 | 134.58 |
| May 7, 2020 | 134.76 |
| May 6, 2020 | 134.96 |
| May 5, 2020 | 135.16 |
| May 4, 2020 | 135.36 |
| May 1, 2020 | 135.54 |
| Apr 30, 2020 | 135.73 |
| Apr 29, 2020 | 135.89 |
| Apr 28, 2020 | 136.03 |
| Apr 27, 2020 | 136.21 |
| Apr 24, 2020 | 136.39 |
| Apr 23, 2020 | 136.59 |
| Apr 22, 2020 | 136.80 |
| Apr 21, 2020 | 137.01 |
| Apr 20, 2020 | 137.22 |
| Apr 17, 2020 | 137.41 |
| Apr 16, 2020 | 137.60 |
| Apr 15, 2020 | 137.85 |
| Apr 14, 2020 | 138.07 |
| Apr 13, 2020 | 138.25 |
| Apr 9, 2020 | 138.41 |
| Apr 8, 2020 | 138.55 |
| Apr 7, 2020 | 138.72 |
| Apr 6, 2020 | 138.91 |
| Apr 3, 2020 | 139.10 |
| Apr 2, 2020 | 139.34 |
| Apr 1, 2020 | 139.56 |
| Mar 31, 2020 | 139.78 |
| Mar 30, 2020 | 139.98 |
| Mar 27, 2020 | 140.15 |
| Mar 26, 2020 | 140.32 |
| Mar 25, 2020 | 140.48 |
| Mar 24, 2020 | 140.69 |
| Mar 23, 2020 | 140.90 |
| Mar 20, 2020 | 141.17 |
| Mar 19, 2020 | 141.39 |
| Mar 18, 2020 | 141.60 |
| Mar 17, 2020 | 141.80 |
| Mar 16, 2020 | 141.96 |
| Mar 13, 2020 | 142.15 |
| Mar 12, 2020 | 142.27 |
| Mar 11, 2020 | 142.44 |
| Mar 10, 2020 | 142.59 |
| Mar 9, 2020 | 142.70 |
| Mar 6, 2020 | 142.87 |
| Mar 5, 2020 | 142.96 |
| Mar 4, 2020 | 143.01 |
| Mar 3, 2020 | 143.02 |
| Mar 2, 2020 | 143.04 |
| Feb 28, 2020 | 143.02 |
| Feb 27, 2020 | 143.04 |
| Feb 26, 2020 | 143.03 |
| Feb 25, 2020 | 143.00 |
| Feb 24, 2020 | 142.95 |
| Feb 21, 2020 | 142.87 |
| Feb 20, 2020 | 142.76 |
| Feb 19, 2020 | 142.67 |
| Feb 18, 2020 | 142.59 |
| Feb 14, 2020 | 142.51 |
| Feb 13, 2020 | 142.42 |
| Feb 12, 2020 | 142.33 |
| Feb 11, 2020 | 142.24 |
| Feb 10, 2020 | 142.14 |
| Feb 7, 2020 | 142.04 |
| Feb 6, 2020 | 141.95 |
| Feb 5, 2020 | 141.85 |
| Feb 4, 2020 | 141.76 |
| Feb 3, 2020 | 141.67 |
| Jan 31, 2020 | 141.59 |
| Jan 30, 2020 | 141.51 |
| Jan 29, 2020 | 141.41 |
| Jan 28, 2020 | 141.33 |
| Jan 27, 2020 | 141.23 |
| Jan 24, 2020 | 141.12 |
| Jan 23, 2020 | 141.00 |
| Jan 22, 2020 | 140.88 |
| Jan 21, 2020 | 140.76 |
| Jan 17, 2020 | 140.64 |
| Jan 16, 2020 | 140.51 |
| Jan 15, 2020 | 140.38 |
| Jan 14, 2020 | 140.25 |
| Jan 13, 2020 | 140.06 |
| Jan 10, 2020 | 139.88 |
| Jan 9, 2020 | 139.69 |
| Jan 8, 2020 | 139.49 |
| Jan 7, 2020 | 139.30 |
| Jan 6, 2020 | 139.11 |
| Jan 3, 2020 | 138.93 |
| Jan 2, 2020 | 138.76 |
| Dec 31, 2019 | 138.61 |
| Dec 30, 2019 | 138.47 |
| Dec 27, 2019 | 138.32 |
| Dec 26, 2019 | 138.16 |
| Dec 24, 2019 | 138.00 |
| Dec 23, 2019 | 137.84 |
| Dec 20, 2019 | 137.68 |
| Dec 19, 2019 | 137.52 |
| Dec 18, 2019 | 137.35 |
| Dec 17, 2019 | 137.18 |
| Dec 16, 2019 | 137.02 |
| Dec 13, 2019 | 136.86 |
| Dec 12, 2019 | 136.70 |
| Dec 11, 2019 | 136.53 |
| Dec 10, 2019 | 136.39 |
| Dec 9, 2019 | 136.23 |
| Dec 6, 2019 | 136.08 |
| Dec 5, 2019 | 135.93 |
| Dec 4, 2019 | 135.79 |
| Dec 3, 2019 | 135.67 |
| Dec 2, 2019 | 135.54 |
| Nov 29, 2019 | 135.40 |
| Nov 27, 2019 | 135.24 |
| Nov 26, 2019 | 135.08 |
| Nov 25, 2019 | 134.93 |
| Nov 22, 2019 | 134.77 |
| Nov 21, 2019 | 134.62 |
| Nov 20, 2019 | 134.47 |
| Nov 19, 2019 | 134.33 |
| Nov 18, 2019 | 134.18 |
| Nov 15, 2019 | 134.05 |
| Nov 14, 2019 | 133.91 |
| Nov 13, 2019 | 133.77 |
| Nov 12, 2019 | 133.64 |
| Nov 11, 2019 | 133.50 |
| Nov 8, 2019 | 133.36 |
| Nov 7, 2019 | 133.22 |
| Nov 6, 2019 | 133.08 |
| Nov 5, 2019 | 132.94 |
| Nov 4, 2019 | 132.81 |
| Nov 1, 2019 | 132.68 |
| Oct 31, 2019 | 132.55 |
| Oct 30, 2019 | 132.42 |
| Oct 29, 2019 | 132.29 |
| Oct 28, 2019 | 132.15 |
| Oct 25, 2019 | 132.01 |
| Oct 24, 2019 | 131.88 |
| Oct 23, 2019 | 131.75 |
| Oct 22, 2019 | 131.63 |
| Oct 21, 2019 | 131.50 |
| Oct 18, 2019 | 131.38 |
| Oct 17, 2019 | 131.26 |
| Oct 16, 2019 | 131.14 |
| Oct 15, 2019 | 131.01 |
| Oct 14, 2019 | 130.88 |
| Oct 11, 2019 | 130.76 |
| Oct 10, 2019 | 130.63 |
| Oct 9, 2019 | 130.49 |
| Oct 8, 2019 | 130.36 |
| Oct 7, 2019 | 130.25 |
| Oct 4, 2019 | 130.12 |
| Oct 3, 2019 | 130.00 |
| Oct 2, 2019 | 129.91 |
| Oct 1, 2019 | 129.82 |
| Sep 30, 2019 | 129.74 |
| Sep 27, 2019 | 129.65 |
| Sep 26, 2019 | 129.56 |
| Sep 25, 2019 | 129.48 |
| Sep 24, 2019 | 129.41 |
| Sep 23, 2019 | 129.36 |
| Sep 20, 2019 | 129.30 |
| Sep 19, 2019 | 129.27 |
| Sep 18, 2019 | 129.25 |
| Sep 17, 2019 | 129.21 |
| Sep 16, 2019 | 129.18 |
| Sep 13, 2019 | 129.15 |
| Sep 12, 2019 | 129.13 |
| Sep 11, 2019 | 129.11 |
| Sep 10, 2019 | 129.09 |
| Sep 9, 2019 | 129.07 |
| Sep 6, 2019 | 129.06 |
| Sep 5, 2019 | 129.09 |
| Sep 4, 2019 | 129.11 |
| Sep 3, 2019 | 129.14 |
| Aug 30, 2019 | 129.18 |
| Aug 29, 2019 | 129.20 |
| Aug 28, 2019 | 129.23 |
| Aug 27, 2019 | 129.27 |
| Aug 26, 2019 | 129.32 |
| Aug 23, 2019 | 129.36 |
| Aug 22, 2019 | 129.39 |
| Aug 21, 2019 | 129.41 |
| Aug 20, 2019 | 129.43 |
| Aug 19, 2019 | 129.44 |
| Aug 16, 2019 | 129.42 |
| Aug 15, 2019 | 129.40 |
| Aug 14, 2019 | 129.37 |
| Aug 13, 2019 | 129.35 |
| Aug 12, 2019 | 129.28 |
| Aug 9, 2019 | 129.24 |
| Aug 8, 2019 | 129.18 |
| Aug 7, 2019 | 129.15 |
| Aug 6, 2019 | 129.12 |
| Aug 5, 2019 | 129.09 |
| Aug 2, 2019 | 129.05 |
| Aug 1, 2019 | 128.98 |
| Jul 31, 2019 | 128.91 |
| Jul 30, 2019 | 128.86 |
| Jul 29, 2019 | 128.83 |
| Jul 26, 2019 | 128.81 |
| Jul 25, 2019 | 128.80 |
| Jul 24, 2019 | 128.79 |
| Jul 23, 2019 | 128.78 |
| Jul 22, 2019 | 128.76 |
| Jul 19, 2019 | 128.75 |
| Jul 18, 2019 | 128.73 |
| Jul 17, 2019 | 128.72 |
| Jul 16, 2019 | 128.71 |
| Jul 15, 2019 | 128.71 |
| Jul 12, 2019 | 128.71 |
| Jul 11, 2019 | 128.70 |
| Jul 10, 2019 | 128.72 |
| Jul 9, 2019 | 128.74 |
| Jul 8, 2019 | 128.74 |
| Jul 5, 2019 | 128.74 |
| Jul 3, 2019 | 128.73 |
| Jul 2, 2019 | 128.73 |
| Jul 1, 2019 | 128.73 |
| Jun 28, 2019 | 128.74 |
| Jun 27, 2019 | 128.77 |
| Jun 26, 2019 | 128.81 |
| Jun 25, 2019 | 128.86 |
| Jun 24, 2019 | 128.90 |
| Jun 21, 2019 | 128.96 |
| Jun 20, 2019 | 129.01 |
| Jun 19, 2019 | 129.06 |
| Jun 18, 2019 | 129.12 |
| Jun 17, 2019 | 129.17 |
| Jun 14, 2019 | 129.24 |
| Jun 13, 2019 | 129.29 |
| Jun 12, 2019 | 129.34 |
| Jun 11, 2019 | 129.39 |
| Jun 10, 2019 | 129.43 |
| Jun 7, 2019 | 129.49 |
| Jun 6, 2019 | 129.55 |
| Jun 5, 2019 | 129.60 |
| Jun 4, 2019 | 129.65 |
| Jun 3, 2019 | 129.69 |
| May 31, 2019 | 129.76 |
| May 30, 2019 | 129.84 |
| May 29, 2019 | 129.91 |
| May 28, 2019 | 129.99 |
| May 24, 2019 | 130.07 |
| May 23, 2019 | 130.14 |
| May 22, 2019 | 130.22 |
| May 21, 2019 | 130.28 |
| May 20, 2019 | 130.35 |
| May 17, 2019 | 130.42 |
| May 16, 2019 | 130.49 |
| May 15, 2019 | 130.56 |
| May 14, 2019 | 130.64 |
| May 13, 2019 | 130.70 |
| May 10, 2019 | 130.77 |
| May 9, 2019 | 130.83 |
| May 8, 2019 | 130.89 |
| May 7, 2019 | 130.94 |
| May 6, 2019 | 130.98 |
| May 3, 2019 | 131.01 |
| May 2, 2019 | 131.03 |
| May 1, 2019 | 131.06 |
| Apr 30, 2019 | 131.07 |
| Apr 29, 2019 | 131.08 |
| Apr 26, 2019 | 131.08 |
| Apr 25, 2019 | 131.09 |
| Apr 24, 2019 | 131.11 |
| Apr 23, 2019 | 131.12 |
| Apr 22, 2019 | 131.13 |
| Apr 18, 2019 | 131.13 |
| Apr 17, 2019 | 131.15 |
| Apr 16, 2019 | 131.15 |
| Apr 15, 2019 | 131.16 |
| Apr 12, 2019 | 131.19 |
| Apr 11, 2019 | 131.21 |
| Apr 10, 2019 | 131.26 |
| Apr 9, 2019 | 131.32 |
| Apr 8, 2019 | 131.39 |
| Apr 5, 2019 | 131.46 |
| Apr 4, 2019 | 131.53 |
| Apr 3, 2019 | 131.60 |
| Apr 2, 2019 | 131.68 |
| Apr 1, 2019 | 131.76 |
| Mar 29, 2019 | 131.85 |
| Mar 28, 2019 | 131.97 |
| Mar 27, 2019 | 132.09 |
| Mar 26, 2019 | 132.23 |
| Mar 25, 2019 | 132.37 |
| Mar 22, 2019 | 132.51 |
| Mar 21, 2019 | 132.64 |
| Mar 20, 2019 | 132.76 |
| Mar 19, 2019 | 132.86 |
| Mar 18, 2019 | 132.93 |
| Mar 15, 2019 | 132.99 |
| Mar 14, 2019 | 133.04 |
| Mar 13, 2019 | 133.14 |
| Mar 12, 2019 | 133.23 |
| Mar 11, 2019 | 133.34 |
| Mar 8, 2019 | 133.46 |
| Mar 7, 2019 | 133.57 |
| Mar 6, 2019 | 133.68 |
| Mar 5, 2019 | 133.80 |
| Mar 4, 2019 | 133.91 |
| Mar 1, 2019 | 134.03 |
| Feb 28, 2019 | 134.15 |
| Feb 27, 2019 | 134.28 |
| Feb 26, 2019 | 134.40 |
| Feb 25, 2019 | 134.54 |
| Feb 22, 2019 | 134.66 |
| Feb 21, 2019 | 134.77 |
| Feb 20, 2019 | 134.87 |
| Feb 19, 2019 | 134.96 |
| Feb 15, 2019 | 135.05 |
| Feb 14, 2019 | 135.16 |
| Feb 13, 2019 | 135.29 |
| Feb 12, 2019 | 135.41 |
| Feb 11, 2019 | 135.53 |
| Feb 8, 2019 | 135.65 |
| Feb 7, 2019 | 135.77 |
| Feb 6, 2019 | 135.88 |
| Feb 5, 2019 | 135.99 |
| Feb 4, 2019 | 136.09 |
| Feb 1, 2019 | 136.18 |
| Jan 31, 2019 | 136.27 |
| Jan 30, 2019 | 136.37 |
| Jan 29, 2019 | 136.48 |
| Jan 28, 2019 | 136.62 |
| Jan 25, 2019 | 136.75 |
| Jan 24, 2019 | 136.88 |
| Jan 23, 2019 | 137.01 |
| Jan 22, 2019 | 137.12 |
| Jan 18, 2019 | 137.27 |
| Jan 17, 2019 | 137.40 |
| Jan 16, 2019 | 137.55 |
| Jan 15, 2019 | 137.68 |
| Jan 14, 2019 | 137.83 |
| Jan 11, 2019 | 137.98 |
| Jan 10, 2019 | 138.12 |
| Jan 9, 2019 | 138.29 |
| Jan 8, 2019 | 138.42 |
| Jan 7, 2019 | 138.58 |
| Jan 4, 2019 | 138.77 |
| Jan 3, 2019 | 138.96 |
| Jan 2, 2019 | 139.17 |
| Dec 31, 2018 | 139.37 |
| Dec 28, 2018 | 139.58 |
| Dec 27, 2018 | 139.79 |
| Dec 26, 2018 | 140.02 |
| Dec 24, 2018 | 140.25 |
| Dec 21, 2018 | 140.52 |
| Dec 20, 2018 | 140.76 |
| Dec 19, 2018 | 140.99 |
| Dec 18, 2018 | 141.21 |
| Dec 17, 2018 | 141.42 |
| Dec 14, 2018 | 141.62 |
| Dec 13, 2018 | 141.81 |
| Dec 12, 2018 | 142.00 |
| Dec 11, 2018 | 142.18 |
| Dec 10, 2018 | 142.38 |
| Dec 7, 2018 | 142.56 |
| Dec 6, 2018 | 142.72 |
| Dec 4, 2018 | 142.87 |
| Dec 3, 2018 | 143.02 |
| Nov 30, 2018 | 143.14 |
| Nov 29, 2018 | 143.26 |
| Nov 28, 2018 | 143.38 |
| Nov 27, 2018 | 143.48 |
| Nov 26, 2018 | 143.57 |
| Nov 23, 2018 | 143.65 |
| Nov 21, 2018 | 143.73 |
| Nov 20, 2018 | 143.85 |
| Nov 19, 2018 | 143.95 |
| Nov 16, 2018 | 144.03 |
| Nov 15, 2018 | 144.13 |
| Nov 14, 2018 | 144.25 |
| Nov 13, 2018 | 144.37 |
| Nov 12, 2018 | 144.48 |
| Nov 9, 2018 | 144.61 |
| Nov 8, 2018 | 144.73 |
| Nov 7, 2018 | 144.85 |
| Nov 6, 2018 | 144.97 |
| Nov 5, 2018 | 145.09 |
| Nov 2, 2018 | 145.22 |
| Nov 1, 2018 | 145.35 |
| Oct 31, 2018 | 145.46 |
| Oct 30, 2018 | 145.59 |
| Oct 29, 2018 | 145.73 |
| Oct 26, 2018 | 145.88 |
| Oct 25, 2018 | 146.04 |
| Oct 24, 2018 | 146.19 |
| Oct 23, 2018 | 146.34 |
| Oct 22, 2018 | 146.47 |
| Oct 19, 2018 | 146.58 |
| Oct 18, 2018 | 146.68 |
| Oct 17, 2018 | 146.78 |
| Oct 16, 2018 | 146.87 |
| Oct 15, 2018 | 146.97 |
| Oct 12, 2018 | 147.07 |
| Oct 11, 2018 | 147.17 |
| Oct 10, 2018 | 147.24 |
| Oct 9, 2018 | 147.29 |
| Oct 8, 2018 | 147.33 |
| Oct 5, 2018 | 147.35 |
| Oct 4, 2018 | 147.38 |
| Oct 3, 2018 | 147.42 |
| Oct 2, 2018 | 147.45 |
| Oct 1, 2018 | 147.49 |
| Sep 28, 2018 | 147.53 |
| Sep 27, 2018 | 147.57 |
| Sep 26, 2018 | 147.60 |
| Sep 25, 2018 | 147.63 |
| Sep 24, 2018 | 147.64 |
| Sep 21, 2018 | 147.65 |
| Sep 20, 2018 | 147.64 |
| Sep 19, 2018 | 147.64 |
| Sep 18, 2018 | 147.64 |
| Sep 17, 2018 | 147.64 |
| Sep 14, 2018 | 147.64 |
| Sep 13, 2018 | 147.62 |
| Sep 12, 2018 | 147.58 |
| Sep 11, 2018 | 147.54 |
| Sep 10, 2018 | 147.48 |
| Sep 7, 2018 | 147.44 |
| Sep 6, 2018 | 147.39 |
| Sep 5, 2018 | 147.34 |
| Sep 4, 2018 | 147.28 |
| Aug 31, 2018 | 147.22 |
| Aug 30, 2018 | 147.17 |
| Aug 29, 2018 | 147.11 |
| Aug 28, 2018 | 147.04 |
| Aug 27, 2018 | 146.97 |
| Aug 24, 2018 | 146.91 |
| Aug 23, 2018 | 146.87 |
| Aug 22, 2018 | 146.84 |
| Aug 21, 2018 | 146.81 |
| Aug 20, 2018 | 146.78 |
| Aug 17, 2018 | 146.74 |
| Aug 16, 2018 | 146.70 |
| Aug 15, 2018 | 146.67 |
| Aug 14, 2018 | 146.65 |
| Aug 13, 2018 | 146.62 |
| Aug 10, 2018 | 146.60 |
| Aug 9, 2018 | 146.57 |
| Aug 8, 2018 | 146.53 |
| Aug 7, 2018 | 146.48 |
| Aug 6, 2018 | 146.43 |
| Aug 3, 2018 | 146.38 |
| Aug 2, 2018 | 146.32 |
| Aug 1, 2018 | 146.27 |
| Jul 31, 2018 | 146.21 |
| Jul 30, 2018 | 146.17 |
| Jul 27, 2018 | 146.12 |
| Jul 26, 2018 | 146.08 |
| Jul 25, 2018 | 146.05 |
| Jul 24, 2018 | 146.01 |
| Jul 23, 2018 | 145.98 |
| Jul 20, 2018 | 145.93 |
| Jul 19, 2018 | 145.88 |
| Jul 18, 2018 | 145.86 |
| Jul 17, 2018 | 145.82 |
| Jul 16, 2018 | 145.78 |
| Jul 13, 2018 | 145.75 |
| Jul 12, 2018 | 145.72 |
| Jul 11, 2018 | 145.70 |
| Jul 10, 2018 | 145.68 |
| Jul 9, 2018 | 145.66 |
| Jul 6, 2018 | 145.63 |
| Jul 5, 2018 | 145.60 |
| Jul 3, 2018 | 145.57 |
| Jul 2, 2018 | 145.54 |
| Jun 29, 2018 | 145.50 |
| Jun 28, 2018 | 145.46 |
| Jun 27, 2018 | 145.41 |
| Jun 26, 2018 | 145.36 |
| Jun 25, 2018 | 145.28 |
| Jun 22, 2018 | 145.19 |
| Jun 21, 2018 | 145.11 |
| Jun 20, 2018 | 145.02 |
| Jun 19, 2018 | 144.95 |
| Jun 18, 2018 | 144.87 |
| Jun 15, 2018 | 144.78 |
| Jun 14, 2018 | 144.69 |
| Jun 13, 2018 | 144.62 |
| Jun 12, 2018 | 144.53 |
| Jun 11, 2018 | 144.44 |
| Jun 8, 2018 | 144.34 |
| Jun 7, 2018 | 144.23 |
| Jun 6, 2018 | 144.12 |
| Jun 5, 2018 | 144.02 |
| Jun 4, 2018 | 143.93 |
| Jun 1, 2018 | 143.85 |
| May 31, 2018 | 143.77 |
| May 30, 2018 | 143.71 |
| May 29, 2018 | 143.63 |
| May 25, 2018 | 143.57 |
| May 24, 2018 | 143.49 |
| May 23, 2018 | 143.41 |
| May 22, 2018 | 143.31 |
| May 21, 2018 | 143.22 |
| May 18, 2018 | 143.13 |
| May 17, 2018 | 143.04 |
| May 16, 2018 | 142.93 |
| May 15, 2018 | 142.83 |
| May 14, 2018 | 142.71 |
| May 11, 2018 | 142.60 |
| May 10, 2018 | 142.48 |
| May 9, 2018 | 142.37 |
| May 8, 2018 | 142.26 |
| May 7, 2018 | 142.15 |
| May 4, 2018 | 142.06 |
| May 3, 2018 | 141.96 |
| May 2, 2018 | 141.86 |
| May 1, 2018 | 141.78 |
| Apr 30, 2018 | 141.69 |
| Apr 27, 2018 | 141.60 |
| Apr 26, 2018 | 141.50 |
| Apr 25, 2018 | 141.41 |
| Apr 24, 2018 | 141.32 |
| Apr 23, 2018 | 141.22 |
| Apr 20, 2018 | 141.13 |
| Apr 19, 2018 | 141.04 |
| Apr 18, 2018 | 140.95 |
| Apr 17, 2018 | 140.86 |
| Apr 16, 2018 | 140.78 |
| Apr 13, 2018 | 140.68 |
| Apr 12, 2018 | 140.56 |
| Apr 11, 2018 | 140.40 |
| Apr 10, 2018 | 140.25 |
| Apr 9, 2018 | 140.10 |
| Apr 6, 2018 | 139.96 |
| Apr 5, 2018 | 139.84 |
| Apr 4, 2018 | 139.69 |
| Apr 3, 2018 | 139.54 |
| Apr 2, 2018 | 139.40 |
| Mar 29, 2018 | 139.28 |
| Mar 28, 2018 | 139.14 |
| Mar 27, 2018 | 139.01 |
| Mar 26, 2018 | 138.88 |
| Mar 23, 2018 | 138.72 |
| Mar 22, 2018 | 138.58 |
| Mar 21, 2018 | 138.41 |
| Mar 20, 2018 | 138.21 |
| Mar 19, 2018 | 138.01 |
| Mar 16, 2018 | 137.81 |
| Mar 15, 2018 | 137.60 |
| Mar 14, 2018 | 137.41 |
| Mar 13, 2018 | 137.22 |
| Mar 12, 2018 | 137.03 |
| Mar 9, 2018 | 136.82 |
| Mar 8, 2018 | 136.62 |
| Mar 7, 2018 | 136.42 |
| Mar 6, 2018 | 136.21 |
| Mar 5, 2018 | 136.00 |
| Mar 2, 2018 | 135.79 |
| Mar 1, 2018 | 135.62 |
| Feb 28, 2018 | 135.45 |
| Feb 27, 2018 | 135.27 |
| Feb 26, 2018 | 135.07 |
| Feb 23, 2018 | 134.88 |
| Feb 22, 2018 | 134.69 |
| Feb 21, 2018 | 134.52 |
| Feb 20, 2018 | 134.33 |
| Feb 16, 2018 | 134.15 |
| Feb 15, 2018 | 133.96 |
| Feb 14, 2018 | 133.77 |
| Feb 13, 2018 | 133.58 |
| Feb 12, 2018 | 133.42 |
| Feb 9, 2018 | 133.26 |
| Feb 8, 2018 | 133.11 |
| Feb 7, 2018 | 132.97 |
| Feb 6, 2018 | 132.80 |
| Feb 5, 2018 | 132.62 |
| Feb 2, 2018 | 132.46 |
| Feb 1, 2018 | 132.25 |
| Jan 31, 2018 | 132.04 |
| Jan 30, 2018 | 131.84 |
| Jan 29, 2018 | 131.63 |
| Jan 26, 2018 | 131.41 |
| Jan 25, 2018 | 131.21 |
| Jan 24, 2018 | 131.01 |
| Jan 23, 2018 | 130.82 |
| Jan 22, 2018 | 130.64 |
| Jan 19, 2018 | 130.45 |
| Jan 18, 2018 | 130.27 |
| Jan 17, 2018 | 130.10 |
| Jan 16, 2018 | 129.93 |
| Jan 12, 2018 | 129.78 |
| Jan 11, 2018 | 129.62 |
| Jan 10, 2018 | 129.46 |
| Jan 9, 2018 | 129.30 |
| Jan 8, 2018 | 129.16 |
| Jan 5, 2018 | 129.03 |
| Jan 4, 2018 | 128.90 |
| Jan 3, 2018 | 128.77 |
| Jan 2, 2018 | 128.67 |
| Dec 29, 2017 | 128.57 |
| Dec 28, 2017 | 128.47 |
| Dec 27, 2017 | 128.37 |
| Dec 26, 2017 | 128.28 |
| Dec 22, 2017 | 128.18 |
| Dec 21, 2017 | 128.09 |
| Dec 20, 2017 | 127.99 |
| Dec 19, 2017 | 127.91 |
| Dec 18, 2017 | 127.82 |
| Dec 15, 2017 | 127.72 |
| Dec 14, 2017 | 127.64 |
| Dec 13, 2017 | 127.56 |
| Dec 12, 2017 | 127.50 |
| Dec 11, 2017 | 127.40 |
| Dec 8, 2017 | 127.33 |
| Dec 7, 2017 | 127.24 |
| Dec 6, 2017 | 127.17 |
| Dec 5, 2017 | 127.09 |
| Dec 4, 2017 | 127.02 |
| Dec 1, 2017 | 126.93 |
| Nov 30, 2017 | 126.86 |
| Nov 29, 2017 | 126.80 |
| Nov 28, 2017 | 126.73 |
| Nov 27, 2017 | 126.67 |
| Nov 24, 2017 | 126.63 |
| Nov 22, 2017 | 126.57 |
| Nov 21, 2017 | 126.52 |
| Nov 20, 2017 | 126.46 |
| Nov 17, 2017 | 126.40 |
| Nov 16, 2017 | 126.35 |
| Nov 15, 2017 | 126.29 |
| Nov 14, 2017 | 126.23 |
| Nov 13, 2017 | 126.17 |
| Nov 10, 2017 | 126.11 |
| Nov 9, 2017 | 126.06 |
| Nov 8, 2017 | 126.00 |
| Nov 7, 2017 | 125.94 |
| Nov 6, 2017 | 125.86 |
| Nov 3, 2017 | 125.76 |
| Nov 2, 2017 | 125.65 |
| Nov 1, 2017 | 125.54 |
| Oct 31, 2017 | 125.43 |
| Oct 30, 2017 | 125.32 |
| Oct 27, 2017 | 125.23 |
| Oct 26, 2017 | 125.13 |
| Oct 25, 2017 | 125.04 |
| Oct 24, 2017 | 124.95 |
| Oct 23, 2017 | 124.85 |
| Oct 20, 2017 | 124.76 |
| Oct 19, 2017 | 124.66 |
| Oct 18, 2017 | 124.58 |
| Oct 17, 2017 | 124.50 |
| Oct 16, 2017 | 124.41 |
| Oct 13, 2017 | 124.32 |
| Oct 12, 2017 | 124.23 |
| Oct 11, 2017 | 124.15 |
| Oct 10, 2017 | 124.06 |
| Oct 9, 2017 | 123.96 |
| Oct 6, 2017 | 123.87 |
| Oct 5, 2017 | 123.78 |
| Oct 4, 2017 | 123.68 |
| Oct 3, 2017 | 123.59 |
| Oct 2, 2017 | 123.49 |
| Sep 29, 2017 | 123.39 |
| Sep 28, 2017 | 123.29 |
| Sep 27, 2017 | 123.19 |
| Sep 26, 2017 | 123.09 |
| Sep 25, 2017 | 123.00 |
| Sep 22, 2017 | 122.90 |
| Sep 21, 2017 | 122.79 |
| Sep 20, 2017 | 122.68 |
| Sep 19, 2017 | 122.57 |
| Sep 18, 2017 | 122.48 |
| Sep 15, 2017 | 122.38 |
| Sep 14, 2017 | 122.29 |
| Sep 13, 2017 | 122.20 |
| Sep 12, 2017 | 122.12 |
| Sep 11, 2017 | 122.05 |
| Sep 8, 2017 | 121.98 |
| Sep 7, 2017 | 121.93 |
| Sep 6, 2017 | 121.88 |
| Sep 5, 2017 | 121.82 |
| Sep 1, 2017 | 121.73 |
| Aug 31, 2017 | 121.64 |
| Aug 30, 2017 | 121.56 |
| Aug 29, 2017 | 121.46 |
| Aug 28, 2017 | 121.36 |
| Aug 25, 2017 | 121.23 |
| Aug 24, 2017 | 121.07 |
| Aug 23, 2017 | 120.91 |
| Aug 22, 2017 | 120.75 |
| Aug 21, 2017 | 120.59 |
| Aug 18, 2017 | 120.43 |
| Aug 17, 2017 | 120.27 |
| Aug 16, 2017 | 120.11 |
| Aug 15, 2017 | 119.94 |
| Aug 14, 2017 | 119.76 |
| Aug 11, 2017 | 119.58 |
| Aug 10, 2017 | 119.40 |
| Aug 9, 2017 | 119.22 |
| Aug 8, 2017 | 119.03 |
| Aug 7, 2017 | 118.83 |
| Aug 4, 2017 | 118.64 |
| Aug 3, 2017 | 118.42 |
| Aug 2, 2017 | 118.21 |
| Aug 1, 2017 | 118.00 |
| Jul 31, 2017 | 117.79 |
| Jul 28, 2017 | 117.60 |
| Jul 27, 2017 | 117.41 |
| Jul 26, 2017 | 117.23 |
| Jul 25, 2017 | 117.05 |
| Jul 24, 2017 | 116.86 |
| Jul 21, 2017 | 116.68 |
| Jul 20, 2017 | 116.51 |
| Jul 19, 2017 | 116.32 |
| Jul 18, 2017 | 116.14 |
| Jul 17, 2017 | 115.95 |
| Jul 14, 2017 | 115.76 |
| Jul 13, 2017 | 115.57 |
| Jul 12, 2017 | 115.37 |
| Jul 11, 2017 | 115.18 |
| Jul 10, 2017 | 115.00 |
| Jul 7, 2017 | 114.81 |
| Jul 6, 2017 | 114.63 |
| Jul 5, 2017 | 114.45 |
| Jul 3, 2017 | 114.27 |
| Jun 30, 2017 | 114.09 |
| Jun 29, 2017 | 113.91 |
| Jun 28, 2017 | 113.74 |
| Jun 27, 2017 | 113.58 |
| Jun 26, 2017 | 113.42 |
| Jun 23, 2017 | 113.27 |
| Jun 22, 2017 | 113.13 |
| Jun 21, 2017 | 112.97 |
| Jun 20, 2017 | 112.81 |
| Jun 19, 2017 | 112.65 |
| Jun 16, 2017 | 112.48 |
| Jun 15, 2017 | 112.31 |
| Jun 14, 2017 | 112.13 |
| Jun 13, 2017 | 111.95 |
| Jun 12, 2017 | 111.76 |
| Jun 9, 2017 | 111.57 |
| Jun 8, 2017 | 111.38 |
| Jun 7, 2017 | 111.21 |
| Jun 6, 2017 | 111.03 |
| Jun 5, 2017 | 110.87 |
| Jun 2, 2017 | 110.71 |
| Jun 1, 2017 | 110.54 |
| May 31, 2017 | 110.37 |
| May 30, 2017 | 110.20 |
| May 26, 2017 | 110.03 |
| May 25, 2017 | 109.85 |
| May 24, 2017 | 109.68 |
| May 23, 2017 | 109.50 |
| May 22, 2017 | 109.33 |
| May 19, 2017 | 109.15 |
| May 18, 2017 | 108.98 |
| May 17, 2017 | 108.80 |
| May 16, 2017 | 108.63 |
| May 15, 2017 | 108.43 |
| May 12, 2017 | 108.23 |
| May 11, 2017 | 108.04 |
| May 10, 2017 | 107.84 |
| May 9, 2017 | 107.65 |
| May 8, 2017 | 107.45 |
| May 5, 2017 | 107.24 |
| May 4, 2017 | 107.04 |
| May 3, 2017 | 106.84 |
| May 2, 2017 | 106.63 |
| May 1, 2017 | 106.44 |
| Apr 28, 2017 | 106.25 |
| Apr 27, 2017 | 106.06 |
| Apr 26, 2017 | 105.87 |
| Apr 25, 2017 | 105.66 |
| Apr 24, 2017 | 105.46 |
| Apr 21, 2017 | 105.25 |
| Apr 20, 2017 | 105.06 |
| Apr 19, 2017 | 104.86 |
| Apr 18, 2017 | 104.68 |
| Apr 17, 2017 | 104.51 |
| Apr 13, 2017 | 104.32 |
| Apr 12, 2017 | 104.13 |
| Apr 11, 2017 | 103.94 |
| Apr 10, 2017 | 103.76 |
| Apr 7, 2017 | 103.60 |
| Apr 6, 2017 | 103.43 |
| Apr 5, 2017 | 103.25 |
| Apr 4, 2017 | 103.08 |
| Apr 3, 2017 | 102.90 |
| Mar 31, 2017 | 102.72 |
| Mar 30, 2017 | 102.54 |
| Mar 29, 2017 | 102.36 |
| Mar 28, 2017 | 102.19 |
| Mar 27, 2017 | 102.03 |
| Mar 24, 2017 | 101.88 |
| Mar 23, 2017 | 101.73 |
| Mar 22, 2017 | 101.58 |
| Mar 21, 2017 | 101.43 |
| Mar 20, 2017 | 101.28 |
| Mar 17, 2017 | 101.11 |
| Mar 16, 2017 | 100.94 |
| Mar 15, 2017 | 100.76 |
| Mar 14, 2017 | 100.59 |
| Mar 13, 2017 | 100.40 |
| Mar 10, 2017 | 100.22 |
| Mar 9, 2017 | 100.03 |
| Mar 8, 2017 | 99.84 |
| Mar 7, 2017 | 99.64 |
| Mar 6, 2017 | 99.44 |
| Mar 3, 2017 | 99.25 |
| Mar 2, 2017 | 99.03 |
| Mar 1, 2017 | 98.82 |
| Feb 28, 2017 | 98.59 |
| Feb 27, 2017 | 98.39 |
| Feb 24, 2017 | 98.18 |
| Feb 23, 2017 | 97.98 |
| Feb 22, 2017 | 97.76 |
| Feb 21, 2017 | 97.55 |
| Feb 17, 2017 | 97.34 |
| Feb 16, 2017 | 97.13 |
| Feb 15, 2017 | 96.93 |
| Feb 14, 2017 | 96.73 |
| Feb 13, 2017 | 96.54 |
| Feb 10, 2017 | 96.36 |
| Feb 9, 2017 | 96.19 |
| Feb 8, 2017 | 96.02 |
| Feb 7, 2017 | 95.85 |
| Feb 6, 2017 | 95.69 |
| Feb 3, 2017 | 95.51 |
| Feb 2, 2017 | 95.34 |
| Feb 1, 2017 | 95.17 |
| Jan 31, 2017 | 94.99 |
| Jan 30, 2017 | 94.81 |
| Jan 27, 2017 | 94.63 |
| Jan 26, 2017 | 94.45 |
| Jan 25, 2017 | 94.25 |
| Jan 24, 2017 | 94.06 |
| Jan 23, 2017 | 93.87 |
| Jan 20, 2017 | 93.70 |
| Jan 19, 2017 | 93.53 |
| Jan 18, 2017 | 93.37 |
| Jan 17, 2017 | 93.21 |
| Jan 13, 2017 | 93.07 |
| Jan 12, 2017 | 92.90 |
| Jan 11, 2017 | 92.73 |
| Jan 10, 2017 | 92.55 |
| Jan 9, 2017 | 92.38 |
| Jan 6, 2017 | 92.21 |
| Jan 5, 2017 | 92.04 |
| Jan 4, 2017 | 91.89 |
| Jan 3, 2017 | 91.72 |
| Dec 30, 2016 | 91.56 |
| Dec 29, 2016 | 91.40 |
| Dec 28, 2016 | 91.25 |
| Dec 27, 2016 | 91.09 |
| Dec 23, 2016 | 90.93 |
| Dec 22, 2016 | 90.77 |
| Dec 21, 2016 | 90.61 |
| Dec 20, 2016 | 90.44 |
| Dec 19, 2016 | 90.28 |
| Dec 16, 2016 | 90.14 |
| Dec 15, 2016 | 90.00 |
| Dec 14, 2016 | 89.85 |
| Dec 13, 2016 | 89.71 |
| Dec 12, 2016 | 89.56 |
| Dec 9, 2016 | 89.39 |
| Dec 8, 2016 | 89.24 |
| Dec 7, 2016 | 89.08 |
| Dec 6, 2016 | 88.93 |
| Dec 5, 2016 | 88.78 |
| Dec 2, 2016 | 88.65 |
| Dec 1, 2016 | 88.51 |
| Nov 30, 2016 | 88.36 |
| Nov 29, 2016 | 88.23 |
| Nov 28, 2016 | 88.10 |
| Nov 25, 2016 | 87.95 |
| Nov 23, 2016 | 87.78 |
| Nov 22, 2016 | 87.63 |
| Nov 21, 2016 | 87.49 |
| Nov 18, 2016 | 87.35 |
| Nov 17, 2016 | 87.21 |
| Nov 16, 2016 | 87.08 |
| Nov 15, 2016 | 86.96 |
| Nov 14, 2016 | 86.84 |
| Nov 11, 2016 | 86.73 |
| Nov 10, 2016 | 86.63 |
| Nov 9, 2016 | 86.52 |
| Nov 8, 2016 | 86.44 |
| Nov 7, 2016 | 86.38 |
| Nov 4, 2016 | 86.31 |
| Nov 3, 2016 | 86.27 |
| Nov 2, 2016 | 86.22 |
| Nov 1, 2016 | 86.16 |
| Oct 31, 2016 | 86.11 |
| Oct 28, 2016 | 86.07 |
| Oct 27, 2016 | 86.02 |
| Oct 26, 2016 | 85.98 |
| Oct 25, 2016 | 85.95 |
| Oct 24, 2016 | 85.93 |
| Oct 21, 2016 | 85.90 |
| Oct 20, 2016 | 85.88 |
| Oct 19, 2016 | 85.88 |
| Oct 18, 2016 | 85.88 |
| Oct 17, 2016 | 85.90 |
| Oct 14, 2016 | 85.94 |
| Oct 13, 2016 | 85.98 |
| Oct 12, 2016 | 86.02 |
| Oct 11, 2016 | 86.05 |
| Oct 10, 2016 | 86.08 |
| Oct 7, 2016 | 86.10 |
| Oct 6, 2016 | 86.12 |
| Oct 5, 2016 | 86.13 |
| Oct 4, 2016 | 86.14 |
| Oct 3, 2016 | 86.17 |
| Sep 30, 2016 | 86.20 |
| Sep 29, 2016 | 86.23 |
| Sep 28, 2016 | 86.25 |
| Sep 27, 2016 | 86.26 |
| Sep 26, 2016 | 86.29 |
| Sep 23, 2016 | 86.32 |
| Sep 22, 2016 | 86.35 |
| Sep 21, 2016 | 86.38 |
| Sep 20, 2016 | 86.41 |
| Sep 19, 2016 | 86.43 |
| Sep 16, 2016 | 86.46 |
| Sep 15, 2016 | 86.49 |
| Sep 14, 2016 | 86.52 |
| Sep 13, 2016 | 86.55 |
| Sep 12, 2016 | 86.57 |
| Sep 9, 2016 | 86.59 |
| Sep 8, 2016 | 86.62 |
| Sep 7, 2016 | 86.64 |
| Sep 6, 2016 | 86.66 |
| Sep 2, 2016 | 86.69 |
| Sep 1, 2016 | 86.71 |
| Aug 31, 2016 | 86.72 |
| Aug 30, 2016 | 86.73 |
| Aug 29, 2016 | 86.76 |
| Aug 26, 2016 | 86.79 |
| Aug 25, 2016 | 86.83 |
| Aug 24, 2016 | 86.88 |
| Aug 23, 2016 | 86.93 |
| Aug 22, 2016 | 86.96 |
| Aug 19, 2016 | 86.99 |
| Aug 18, 2016 | 87.03 |
| Aug 17, 2016 | 87.06 |
| Aug 16, 2016 | 87.08 |
| Aug 15, 2016 | 87.11 |
| Aug 12, 2016 | 87.15 |
| Aug 11, 2016 | 87.17 |
| Aug 10, 2016 | 87.20 |
| Aug 9, 2016 | 87.23 |
| Aug 8, 2016 | 87.24 |
| Aug 5, 2016 | 87.25 |
| Aug 4, 2016 | 87.26 |
| Aug 3, 2016 | 87.27 |
| Aug 2, 2016 | 87.29 |
| Aug 1, 2016 | 87.32 |
| Jul 29, 2016 | 87.33 |
| Jul 28, 2016 | 87.36 |
| Jul 27, 2016 | 87.40 |
| Jul 26, 2016 | 87.43 |
| Jul 25, 2016 | 87.48 |
| Jul 22, 2016 | 87.51 |
| Jul 21, 2016 | 87.55 |
| Jul 20, 2016 | 87.59 |
| Jul 19, 2016 | 87.62 |
| Jul 18, 2016 | 87.65 |
| Jul 15, 2016 | 87.69 |
| Jul 14, 2016 | 87.72 |
| Jul 13, 2016 | 87.74 |
| Jul 12, 2016 | 87.77 |
| Jul 11, 2016 | 87.80 |
| Jul 8, 2016 | 87.84 |
| Jul 7, 2016 | 87.87 |
| Jul 6, 2016 | 87.92 |
| Jul 5, 2016 | 87.96 |
| Jul 1, 2016 | 88.01 |
| Jun 30, 2016 | 88.07 |
| Jun 29, 2016 | 88.12 |
| Jun 28, 2016 | 88.17 |
| Jun 27, 2016 | 88.23 |
| Jun 24, 2016 | 88.29 |
| Jun 23, 2016 | 88.34 |
| Jun 22, 2016 | 88.36 |
| Jun 21, 2016 | 88.37 |
| Jun 20, 2016 | 88.40 |
| Jun 17, 2016 | 88.42 |
| Jun 16, 2016 | 88.44 |
| Jun 15, 2016 | 88.48 |
| Jun 14, 2016 | 88.51 |
| Jun 13, 2016 | 88.55 |
| Jun 10, 2016 | 88.56 |
| Jun 9, 2016 | 88.55 |
| Jun 8, 2016 | 88.56 |
| Jun 7, 2016 | 88.57 |
| Jun 6, 2016 | 88.60 |
| Jun 3, 2016 | 88.64 |
| Jun 2, 2016 | 88.69 |
| Jun 1, 2016 | 88.73 |
| May 31, 2016 | 88.77 |
| May 27, 2016 | 88.81 |
| May 26, 2016 | 88.84 |
| May 25, 2016 | 88.88 |
| May 24, 2016 | 88.93 |
| May 23, 2016 | 88.97 |
| May 20, 2016 | 89.02 |
| May 19, 2016 | 89.07 |
| May 18, 2016 | 89.13 |
| May 17, 2016 | 89.17 |
| May 16, 2016 | 89.24 |
| May 13, 2016 | 89.30 |
| May 12, 2016 | 89.37 |
| May 11, 2016 | 89.43 |
| May 10, 2016 | 89.49 |
| May 9, 2016 | 89.55 |
| May 6, 2016 | 89.62 |
| May 5, 2016 | 89.69 |
| May 4, 2016 | 89.76 |
| May 3, 2016 | 89.83 |
| May 2, 2016 | 89.89 |
| Apr 29, 2016 | 89.94 |
| Apr 28, 2016 | 90.00 |
| Apr 27, 2016 | 90.04 |
| Apr 26, 2016 | 90.08 |
| Apr 25, 2016 | 90.12 |
| Apr 22, 2016 | 90.16 |
| Apr 21, 2016 | 90.19 |
| Apr 20, 2016 | 90.23 |
| Apr 19, 2016 | 90.27 |
| Apr 18, 2016 | 90.32 |
| Apr 15, 2016 | 90.38 |
| Apr 14, 2016 | 90.44 |
| Apr 13, 2016 | 90.49 |
| Apr 12, 2016 | 90.56 |
| Apr 11, 2016 | 90.63 |
| Apr 8, 2016 | 90.71 |
| Apr 7, 2016 | 90.79 |
| Apr 6, 2016 | 90.88 |
| Apr 5, 2016 | 90.94 |
| Apr 4, 2016 | 91.02 |
| Apr 1, 2016 | 91.08 |
| Mar 31, 2016 | 91.15 |
| Mar 30, 2016 | 91.21 |
| Mar 29, 2016 | 91.28 |
| Mar 28, 2016 | 91.35 |
| Mar 24, 2016 | 91.42 |
| Mar 23, 2016 | 91.48 |
| Mar 22, 2016 | 91.54 |
| Mar 21, 2016 | 91.59 |
| Mar 18, 2016 | 91.64 |
| Mar 17, 2016 | 91.69 |
| Mar 16, 2016 | 91.73 |
| Mar 15, 2016 | 91.78 |
| Mar 14, 2016 | 91.83 |
| Mar 11, 2016 | 91.88 |
| Mar 10, 2016 | 91.93 |
| Mar 9, 2016 | 91.98 |
| Mar 8, 2016 | 92.03 |
| Mar 7, 2016 | 92.08 |
| Mar 4, 2016 | 92.12 |
| Mar 3, 2016 | 92.16 |
| Mar 2, 2016 | 92.20 |
| Mar 1, 2016 | 92.24 |
| Feb 29, 2016 | 92.29 |
| Feb 26, 2016 | 92.36 |
| Feb 25, 2016 | 92.41 |
| Feb 24, 2016 | 92.46 |
| Feb 23, 2016 | 92.52 |
| Feb 22, 2016 | 92.57 |
| Feb 19, 2016 | 92.61 |
| Feb 18, 2016 | 92.66 |
| Feb 17, 2016 | 92.71 |
| Feb 16, 2016 | 92.75 |
| Feb 12, 2016 | 92.79 |
| Feb 11, 2016 | 92.85 |
| Feb 10, 2016 | 92.92 |
| Feb 9, 2016 | 92.96 |
| Feb 8, 2016 | 93.01 |
| Feb 5, 2016 | 93.05 |
| Feb 4, 2016 | 93.09 |
| Feb 3, 2016 | 93.12 |
| Feb 2, 2016 | 93.16 |
| Feb 1, 2016 | 93.20 |
| Jan 29, 2016 | 93.23 |
| Jan 28, 2016 | 93.25 |
| Jan 27, 2016 | 93.30 |
| Jan 26, 2016 | 93.34 |
| Jan 25, 2016 | 93.38 |
| Jan 22, 2016 | 93.44 |
| Jan 21, 2016 | 93.47 |
| Jan 20, 2016 | 93.52 |
| Jan 19, 2016 | 93.56 |
| Jan 15, 2016 | 93.60 |
| Jan 14, 2016 | 93.63 |
| Jan 13, 2016 | 93.66 |
| Jan 12, 2016 | 93.70 |
| Jan 11, 2016 | 93.71 |
| Jan 8, 2016 | 93.74 |
| Jan 7, 2016 | 93.76 |
| Jan 6, 2016 | 93.78 |
| Jan 5, 2016 | 93.80 |
| Jan 4, 2016 | 93.82 |
| Dec 31, 2015 | 93.82 |
| Dec 30, 2015 | 93.83 |
| Dec 29, 2015 | 93.83 |
| Dec 28, 2015 | 93.82 |
| Dec 24, 2015 | 93.82 |
| Dec 23, 2015 | 93.82 |
| Dec 22, 2015 | 93.81 |
| Dec 21, 2015 | 93.80 |
| Dec 18, 2015 | 93.80 |
| Dec 17, 2015 | 93.80 |
| Dec 16, 2015 | 93.78 |
| Dec 15, 2015 | 93.76 |
| Dec 14, 2015 | 93.75 |
| Dec 11, 2015 | 93.75 |
| Dec 10, 2015 | 93.75 |
| Dec 9, 2015 | 93.73 |
| Dec 8, 2015 | 93.73 |
| Dec 7, 2015 | 93.72 |
| Dec 4, 2015 | 93.69 |
| Dec 3, 2015 | 93.67 |
| Dec 2, 2015 | 93.66 |
| Dec 1, 2015 | 93.64 |
| Nov 30, 2015 | 93.62 |
| Nov 27, 2015 | 93.60 |
| Nov 25, 2015 | 93.58 |
| Nov 24, 2015 | 93.56 |
| Nov 23, 2015 | 93.53 |
| Nov 20, 2015 | 93.50 |
| Nov 19, 2015 | 93.48 |
| Nov 18, 2015 | 93.45 |
| Nov 17, 2015 | 93.41 |
| Nov 16, 2015 | 93.38 |
| Nov 13, 2015 | 93.35 |
| Nov 12, 2015 | 93.31 |
| Nov 11, 2015 | 93.27 |
| Nov 10, 2015 | 93.21 |
| Nov 9, 2015 | 93.16 |
| Nov 6, 2015 | 93.12 |
| Nov 5, 2015 | 93.08 |
| Nov 4, 2015 | 93.05 |
| Nov 3, 2015 | 93.01 |
| Nov 2, 2015 | 92.98 |
| Oct 30, 2015 | 92.94 |
| Oct 29, 2015 | 92.90 |
| Oct 28, 2015 | 92.86 |
| Oct 27, 2015 | 92.81 |
| Oct 26, 2015 | 92.80 |
| Oct 23, 2015 | 92.78 |
| Oct 22, 2015 | 92.77 |
| Oct 21, 2015 | 92.75 |
| Oct 20, 2015 | 92.74 |
| Oct 19, 2015 | 92.74 |
| Oct 16, 2015 | 92.76 |
| Oct 15, 2015 | 92.78 |
| Oct 14, 2015 | 92.81 |
| Oct 13, 2015 | 92.84 |
| Oct 12, 2015 | 92.86 |
| Oct 9, 2015 | 92.87 |
| Oct 8, 2015 | 92.89 |
| Oct 7, 2015 | 92.89 |
| Oct 6, 2015 | 92.90 |
| Oct 5, 2015 | 92.91 |
| Oct 2, 2015 | 92.91 |
| Oct 1, 2015 | 92.90 |
| Sep 30, 2015 | 92.89 |
| Sep 29, 2015 | 92.88 |
| Sep 28, 2015 | 92.89 |
| Sep 25, 2015 | 92.90 |
| Sep 24, 2015 | 92.90 |
| Sep 23, 2015 | 92.92 |
| Sep 22, 2015 | 92.93 |
| Sep 21, 2015 | 92.93 |
| Sep 18, 2015 | 92.93 |
| Sep 17, 2015 | 92.93 |
| Sep 16, 2015 | 92.91 |
| Sep 15, 2015 | 92.89 |
| Sep 14, 2015 | 92.87 |
| Sep 11, 2015 | 92.86 |
| Sep 10, 2015 | 92.85 |
| Sep 9, 2015 | 92.83 |
| Sep 8, 2015 | 92.81 |
| Sep 4, 2015 | 92.79 |
| Sep 3, 2015 | 92.79 |
| Sep 2, 2015 | 92.78 |
| Sep 1, 2015 | 92.77 |
| Aug 31, 2015 | 92.78 |
| Aug 28, 2015 | 92.76 |
| Aug 27, 2015 | 92.75 |
| Aug 26, 2015 | 92.73 |
| Aug 25, 2015 | 92.73 |
| Aug 24, 2015 | 92.74 |
| Aug 21, 2015 | 92.74 |
| Aug 20, 2015 | 92.71 |
| Aug 19, 2015 | 92.67 |
| Aug 18, 2015 | 92.61 |
| Aug 17, 2015 | 92.54 |
| Aug 14, 2015 | 92.48 |
| Aug 13, 2015 | 92.41 |
| Aug 12, 2015 | 92.34 |
| Aug 11, 2015 | 92.27 |
| Aug 10, 2015 | 92.19 |
| Aug 7, 2015 | 92.10 |
| Aug 6, 2015 | 92.01 |
| Aug 5, 2015 | 91.92 |
| Aug 4, 2015 | 91.82 |
| Aug 3, 2015 | 91.73 |
| Jul 31, 2015 | 91.63 |
| Jul 30, 2015 | 91.55 |
| Jul 29, 2015 | 91.46 |
| Jul 28, 2015 | 91.38 |
| Jul 27, 2015 | 91.30 |
| Jul 24, 2015 | 91.24 |
| Jul 23, 2015 | 91.16 |
| Jul 22, 2015 | 91.09 |
| Jul 21, 2015 | 91.02 |
| Jul 20, 2015 | 90.94 |
| Jul 17, 2015 | 90.87 |
| Jul 16, 2015 | 90.80 |
| Jul 15, 2015 | 90.73 |
| Jul 14, 2015 | 90.67 |
| Jul 13, 2015 | 90.61 |
| Jul 10, 2015 | 90.56 |
| Jul 9, 2015 | 90.51 |
| Jul 8, 2015 | 90.47 |
| Jul 7, 2015 | 90.44 |
| Jul 6, 2015 | 90.40 |
| Jul 2, 2015 | 90.36 |
| Jul 1, 2015 | 90.31 |
| Jun 30, 2015 | 90.25 |
| Jun 29, 2015 | 90.20 |
| Jun 26, 2015 | 90.15 |
| Jun 25, 2015 | 90.10 |
| Jun 24, 2015 | 90.03 |
| Jun 23, 2015 | 89.97 |
| Jun 22, 2015 | 89.90 |
| Jun 19, 2015 | 89.84 |
| Jun 18, 2015 | 89.78 |
| Jun 17, 2015 | 89.71 |
| Jun 16, 2015 | 89.65 |
| Jun 15, 2015 | 89.58 |
| Jun 12, 2015 | 89.52 |
| Jun 11, 2015 | 89.45 |
| Jun 10, 2015 | 89.38 |
| Jun 9, 2015 | 89.31 |
| Jun 8, 2015 | 89.24 |
| Jun 5, 2015 | 89.18 |
| Jun 4, 2015 | 89.11 |
| Jun 3, 2015 | 89.05 |
| Jun 2, 2015 | 88.98 |
| Jun 1, 2015 | 88.92 |
| May 29, 2015 | 88.86 |
| May 28, 2015 | 88.79 |
| May 27, 2015 | 88.71 |
| May 26, 2015 | 88.64 |
| May 22, 2015 | 88.58 |
| May 21, 2015 | 88.51 |
| May 20, 2015 | 88.44 |
| May 19, 2015 | 88.38 |
| May 18, 2015 | 88.31 |
| May 15, 2015 | 88.25 |
| May 14, 2015 | 88.20 |
| May 13, 2015 | 88.15 |
| May 12, 2015 | 88.09 |
| May 11, 2015 | 88.05 |
| May 8, 2015 | 88.00 |
| May 7, 2015 | 87.96 |
| May 6, 2015 | 87.91 |
| May 5, 2015 | 87.87 |
| May 4, 2015 | 87.82 |
| May 1, 2015 | 87.77 |
| Apr 30, 2015 | 87.74 |
| Apr 29, 2015 | 87.72 |
| Apr 28, 2015 | 87.70 |
| Apr 27, 2015 | 87.68 |
| Apr 24, 2015 | 87.66 |
| Apr 23, 2015 | 87.65 |
| Apr 22, 2015 | 87.63 |
| Apr 21, 2015 | 87.62 |
| Apr 20, 2015 | 87.61 |
| Apr 17, 2015 | 87.60 |
| Apr 16, 2015 | 87.59 |
| Apr 15, 2015 | 87.58 |
| Apr 14, 2015 | 87.56 |
| Apr 13, 2015 | 87.54 |
| Apr 10, 2015 | 87.52 |
| Apr 9, 2015 | 87.49 |
| Apr 8, 2015 | 87.47 |
| Apr 7, 2015 | 87.45 |
| Apr 6, 2015 | 87.43 |
| Apr 2, 2015 | 87.41 |
| Apr 1, 2015 | 87.39 |
| Mar 31, 2015 | 87.36 |
| Mar 30, 2015 | 87.34 |
| Mar 27, 2015 | 87.30 |
| Mar 26, 2015 | 87.28 |
| Mar 25, 2015 | 87.26 |
| Mar 24, 2015 | 87.24 |
| Mar 23, 2015 | 87.21 |
| Mar 20, 2015 | 87.16 |
| Mar 19, 2015 | 87.11 |
| Mar 18, 2015 | 87.07 |
| Mar 17, 2015 | 87.01 |
| Mar 16, 2015 | 86.96 |
| Mar 13, 2015 | 86.91 |
| Mar 12, 2015 | 86.85 |
| Mar 11, 2015 | 86.79 |
| Mar 10, 2015 | 86.75 |
| Mar 9, 2015 | 86.70 |
| Mar 6, 2015 | 86.65 |
| Mar 5, 2015 | 86.59 |
| Mar 4, 2015 | 86.54 |
| Mar 3, 2015 | 86.50 |
| Mar 2, 2015 | 86.45 |
| Feb 27, 2015 | 86.40 |
| Feb 26, 2015 | 86.37 |
| Feb 25, 2015 | 86.33 |
| Feb 24, 2015 | 86.29 |
| Feb 23, 2015 | 86.25 |
| Feb 20, 2015 | 86.21 |
| Feb 19, 2015 | 86.16 |
| Feb 18, 2015 | 86.13 |
| Feb 17, 2015 | 86.09 |
| Feb 13, 2015 | 86.05 |
| Feb 12, 2015 | 86.01 |
| Feb 11, 2015 | 85.97 |
| Feb 10, 2015 | 85.93 |
| Feb 9, 2015 | 85.90 |
| Feb 6, 2015 | 85.88 |
| Feb 5, 2015 | 85.85 |
| Feb 4, 2015 | 85.83 |
| Feb 3, 2015 | 85.81 |
| Feb 2, 2015 | 85.79 |
| Jan 30, 2015 | 85.78 |
| Jan 29, 2015 | 85.77 |
| Jan 28, 2015 | 85.75 |
| Jan 27, 2015 | 85.73 |
| Jan 26, 2015 | 85.72 |
| Jan 23, 2015 | 85.71 |
| Jan 22, 2015 | 85.70 |
| Jan 21, 2015 | 85.69 |
| Jan 20, 2015 | 85.69 |
| Jan 16, 2015 | 85.71 |
| Jan 15, 2015 | 85.72 |
| Jan 14, 2015 | 85.75 |
| Jan 13, 2015 | 85.77 |
| Jan 12, 2015 | 85.77 |
| Jan 9, 2015 | 85.77 |
| Jan 8, 2015 | 85.76 |
| Jan 7, 2015 | 85.75 |
| Jan 6, 2015 | 85.75 |
| Jan 5, 2015 | 85.76 |
| Jan 2, 2015 | 85.75 |
| Dec 31, 2014 | 85.72 |
| Dec 30, 2014 | 85.69 |
| Dec 29, 2014 | 85.65 |
| Dec 26, 2014 | 85.60 |
| Dec 24, 2014 | 85.55 |
| Dec 23, 2014 | 85.51 |
| Dec 22, 2014 | 85.46 |
| Dec 19, 2014 | 85.42 |
| Dec 18, 2014 | 85.38 |
| Dec 17, 2014 | 85.33 |
| Dec 16, 2014 | 85.30 |
| Dec 15, 2014 | 85.27 |
| Dec 12, 2014 | 85.24 |
| Dec 11, 2014 | 85.21 |
| Dec 10, 2014 | 85.17 |
| Dec 9, 2014 | 85.14 |
| Dec 8, 2014 | 85.09 |
| Dec 5, 2014 | 85.04 |
| Dec 4, 2014 | 84.99 |
| Dec 3, 2014 | 84.95 |
| Dec 2, 2014 | 84.91 |
| Dec 1, 2014 | 84.88 |
| Nov 28, 2014 | 84.85 |
| Nov 26, 2014 | 84.82 |
| Nov 25, 2014 | 84.78 |
| Nov 24, 2014 | 84.75 |
| Nov 21, 2014 | 84.71 |
| Nov 20, 2014 | 84.67 |
| Nov 19, 2014 | 84.64 |
| Nov 18, 2014 | 84.60 |
| Nov 17, 2014 | 84.55 |
| Nov 14, 2014 | 84.51 |
| Nov 13, 2014 | 84.47 |
| Nov 12, 2014 | 84.44 |
| Nov 11, 2014 | 84.40 |
| Nov 10, 2014 | 84.36 |
| Nov 7, 2014 | 84.33 |
| Nov 6, 2014 | 84.29 |
| Nov 5, 2014 | 84.26 |
| Nov 4, 2014 | 84.24 |
| Nov 3, 2014 | 84.23 |
| Oct 31, 2014 | 84.21 |
| Oct 30, 2014 | 84.18 |
| Oct 29, 2014 | 84.15 |
| Oct 28, 2014 | 84.11 |
| Oct 27, 2014 | 84.08 |
| Oct 24, 2014 | 84.06 |
| Oct 23, 2014 | 84.04 |
| Oct 22, 2014 | 84.03 |
| Oct 21, 2014 | 84.01 |
| Oct 20, 2014 | 83.99 |
| Oct 17, 2014 | 83.98 |
| Oct 16, 2014 | 83.96 |
| Oct 15, 2014 | 83.95 |
| Oct 14, 2014 | 83.95 |
| Oct 13, 2014 | 83.93 |
| Oct 10, 2014 | 83.91 |
| Oct 9, 2014 | 83.89 |
| Oct 8, 2014 | 83.86 |
| Oct 7, 2014 | 83.82 |
| Oct 6, 2014 | 83.78 |
| Oct 3, 2014 | 83.74 |
| Oct 2, 2014 | 83.68 |
| Oct 1, 2014 | 83.64 |
| Sep 30, 2014 | 83.59 |
| Sep 29, 2014 | 83.55 |
| Sep 26, 2014 | 83.49 |
| Sep 25, 2014 | 83.45 |
| Sep 24, 2014 | 83.40 |
| Sep 23, 2014 | 83.35 |
| Sep 22, 2014 | 83.29 |
| Sep 19, 2014 | 83.24 |
| Sep 18, 2014 | 83.18 |
| Sep 17, 2014 | 83.12 |
| Sep 16, 2014 | 83.07 |
| Sep 15, 2014 | 83.03 |
| Sep 12, 2014 | 82.98 |
| Sep 11, 2014 | 82.93 |
| Sep 10, 2014 | 82.88 |
| Sep 9, 2014 | 82.84 |
| Sep 8, 2014 | 82.79 |
| Sep 5, 2014 | 82.74 |
| Sep 4, 2014 | 82.69 |
| Sep 3, 2014 | 82.64 |
| Sep 2, 2014 | 82.59 |
| Aug 29, 2014 | 82.53 |
| Aug 28, 2014 | 82.48 |
| Aug 27, 2014 | 82.43 |
| Aug 26, 2014 | 82.39 |
| Aug 25, 2014 | 82.33 |
| Aug 22, 2014 | 82.27 |
| Aug 21, 2014 | 82.21 |
| Aug 20, 2014 | 82.16 |
| Aug 19, 2014 | 82.11 |
| Aug 18, 2014 | 82.06 |
| Aug 15, 2014 | 82.02 |
| Aug 14, 2014 | 81.98 |
| Aug 13, 2014 | 81.95 |
| Aug 12, 2014 | 81.92 |
| Aug 11, 2014 | 81.88 |
| Aug 8, 2014 | 81.85 |
| Aug 7, 2014 | 81.82 |
| Aug 6, 2014 | 81.79 |
| Aug 5, 2014 | 81.76 |
| Aug 4, 2014 | 81.72 |
| Aug 1, 2014 | 81.68 |
| Jul 31, 2014 | 81.63 |
| Jul 30, 2014 | 81.58 |
| Jul 29, 2014 | 81.53 |
| Jul 28, 2014 | 81.47 |
| Jul 25, 2014 | 81.41 |
| Jul 24, 2014 | 81.34 |
| Jul 23, 2014 | 81.27 |
| Jul 22, 2014 | 81.22 |
| Jul 21, 2014 | 81.16 |
| Jul 18, 2014 | 81.11 |
| Jul 17, 2014 | 81.05 |
| Jul 16, 2014 | 81.00 |
| Jul 15, 2014 | 80.93 |
| Jul 14, 2014 | 80.85 |
| Jul 11, 2014 | 80.78 |
| Jul 10, 2014 | 80.71 |
| Jul 9, 2014 | 80.64 |
| Jul 8, 2014 | 80.57 |
| Jul 7, 2014 | 80.50 |
| Jul 3, 2014 | 80.42 |
| Jul 2, 2014 | 80.35 |
| Jul 1, 2014 | 80.27 |
| Jun 30, 2014 | 80.19 |
| Jun 27, 2014 | 80.11 |
| Jun 26, 2014 | 80.04 |
| Jun 25, 2014 | 79.96 |
| Jun 24, 2014 | 79.88 |
| Jun 23, 2014 | 79.80 |
| Jun 20, 2014 | 79.72 |
| Jun 19, 2014 | 79.64 |
| Jun 18, 2014 | 79.56 |
| Jun 17, 2014 | 79.48 |
| Jun 16, 2014 | 79.40 |
| Jun 13, 2014 | 79.32 |
| Jun 12, 2014 | 79.25 |
| Jun 11, 2014 | 79.18 |
| Jun 10, 2014 | 79.11 |
| Jun 9, 2014 | 79.05 |
| Jun 6, 2014 | 78.98 |
| Jun 5, 2014 | 78.91 |
| Jun 4, 2014 | 78.85 |
| Jun 3, 2014 | 78.80 |
| Jun 2, 2014 | 78.74 |
| May 30, 2014 | 78.69 |
| May 29, 2014 | 78.65 |
| May 28, 2014 | 78.60 |
| May 27, 2014 | 78.56 |
| May 23, 2014 | 78.52 |
| May 22, 2014 | 78.48 |
| May 21, 2014 | 78.44 |
| May 20, 2014 | 78.41 |
| May 19, 2014 | 78.38 |
| May 16, 2014 | 78.35 |
| May 15, 2014 | 78.32 |
| May 14, 2014 | 78.28 |
| May 13, 2014 | 78.25 |
| May 12, 2014 | 78.20 |
| May 9, 2014 | 78.15 |
| May 8, 2014 | 78.12 |
| May 7, 2014 | 78.09 |
| May 6, 2014 | 78.05 |
| May 5, 2014 | 78.02 |
| May 2, 2014 | 77.98 |
| May 1, 2014 | 77.93 |
| Apr 30, 2014 | 77.88 |
| Apr 29, 2014 | 77.84 |
| Apr 28, 2014 | 77.79 |
| Apr 25, 2014 | 77.75 |
| Apr 24, 2014 | 77.70 |
| Apr 23, 2014 | 77.66 |
| Apr 22, 2014 | 77.62 |
| Apr 21, 2014 | 77.58 |
| Apr 17, 2014 | 77.53 |
| Apr 16, 2014 | 77.48 |
| Apr 15, 2014 | 77.42 |
| Apr 14, 2014 | 77.38 |
| Apr 11, 2014 | 77.34 |
| Apr 10, 2014 | 77.30 |
| Apr 9, 2014 | 77.25 |
| Apr 8, 2014 | 77.18 |
| Apr 7, 2014 | 77.12 |
| Apr 4, 2014 | 77.05 |
| Apr 3, 2014 | 76.97 |
| Apr 2, 2014 | 76.89 |
| Apr 1, 2014 | 76.81 |
| Mar 31, 2014 | 76.73 |
| Mar 28, 2014 | 76.65 |
| Mar 27, 2014 | 76.58 |
| Mar 26, 2014 | 76.51 |
| Mar 25, 2014 | 76.45 |
| Mar 24, 2014 | 76.37 |
| Mar 21, 2014 | 76.29 |
| Mar 20, 2014 | 76.20 |
| Mar 19, 2014 | 76.13 |
| Mar 18, 2014 | 76.06 |
| Mar 17, 2014 | 75.99 |
| Mar 14, 2014 | 75.94 |
| Mar 13, 2014 | 75.88 |
| Mar 12, 2014 | 75.82 |
| Mar 11, 2014 | 75.76 |
| Mar 10, 2014 | 75.70 |
| Mar 7, 2014 | 75.64 |
| Mar 6, 2014 | 75.58 |
| Mar 5, 2014 | 75.52 |
| Mar 4, 2014 | 75.46 |
| Mar 3, 2014 | 75.41 |
| Feb 28, 2014 | 75.35 |
| Feb 27, 2014 | 75.30 |
| Feb 26, 2014 | 75.23 |
| Feb 25, 2014 | 75.17 |
| Feb 24, 2014 | 75.11 |
| Feb 21, 2014 | 75.05 |
| Feb 20, 2014 | 74.99 |
| Feb 19, 2014 | 74.93 |
| Feb 18, 2014 | 74.88 |
| Feb 14, 2014 | 74.80 |
| Feb 13, 2014 | 74.73 |
| Feb 12, 2014 | 74.67 |
| Feb 11, 2014 | 74.60 |
| Feb 10, 2014 | 74.54 |
| Feb 7, 2014 | 74.48 |
| Feb 6, 2014 | 74.42 |
| Feb 5, 2014 | 74.36 |
| Feb 4, 2014 | 74.29 |
| Feb 3, 2014 | 74.23 |
| Jan 31, 2014 | 74.16 |
| Jan 30, 2014 | 74.09 |
| Jan 29, 2014 | 74.00 |
| Jan 28, 2014 | 73.92 |
| Jan 27, 2014 | 73.84 |
| Jan 24, 2014 | 73.78 |
| Jan 23, 2014 | 73.71 |
| Jan 22, 2014 | 73.63 |
| Jan 21, 2014 | 73.54 |
| Jan 17, 2014 | 73.44 |
| Jan 16, 2014 | 73.36 |
| Jan 15, 2014 | 73.28 |
| Jan 14, 2014 | 73.22 |
| Jan 13, 2014 | 73.16 |
| Jan 10, 2014 | 73.10 |
| Jan 9, 2014 | 73.04 |
| Jan 8, 2014 | 72.98 |
| Jan 7, 2014 | 72.91 |
| Jan 6, 2014 | 72.86 |
| Jan 3, 2014 | 72.80 |
| Jan 2, 2014 | 72.75 |
| Dec 31, 2013 | 72.70 |
| Dec 30, 2013 | 72.64 |
| Dec 27, 2013 | 72.59 |
| Dec 26, 2013 | 72.53 |
| Dec 24, 2013 | 72.47 |
| Dec 23, 2013 | 72.41 |
| Dec 20, 2013 | 72.36 |
| Dec 19, 2013 | 72.30 |
| Dec 18, 2013 | 72.25 |
| Dec 17, 2013 | 72.19 |
| Dec 16, 2013 | 72.13 |
| Dec 13, 2013 | 72.07 |
| Dec 12, 2013 | 72.01 |
| Dec 11, 2013 | 71.94 |
| Dec 10, 2013 | 71.87 |
| Dec 9, 2013 | 71.80 |
| Dec 6, 2013 | 71.72 |
| Dec 5, 2013 | 71.65 |
| Dec 4, 2013 | 71.59 |
| Dec 3, 2013 | 71.53 |
| Dec 2, 2013 | 71.47 |
| Nov 29, 2013 | 71.40 |
| Nov 27, 2013 | 71.33 |
| Nov 26, 2013 | 71.27 |
| Nov 25, 2013 | 71.21 |
| Nov 22, 2013 | 71.15 |
| Nov 21, 2013 | 71.08 |
| Nov 20, 2013 | 71.02 |
| Nov 19, 2013 | 70.96 |
| Nov 18, 2013 | 70.90 |
| Nov 15, 2013 | 70.83 |
| Nov 14, 2013 | 70.77 |
| Nov 13, 2013 | 70.71 |
| Nov 12, 2013 | 70.64 |
| Nov 11, 2013 | 70.58 |
| Nov 8, 2013 | 70.52 |
| Nov 7, 2013 | 70.45 |
| Nov 6, 2013 | 70.39 |
| Nov 5, 2013 | 70.33 |
| Nov 4, 2013 | 70.28 |
| Nov 1, 2013 | 70.22 |
| Oct 31, 2013 | 70.16 |
| Oct 30, 2013 | 70.09 |
| Oct 29, 2013 | 70.02 |
| Oct 28, 2013 | 69.94 |
| Oct 25, 2013 | 69.86 |
| Oct 24, 2013 | 69.79 |
| Oct 23, 2013 | 69.72 |
| Oct 22, 2013 | 69.64 |
| Oct 21, 2013 | 69.57 |
| Oct 18, 2013 | 69.50 |
| Oct 17, 2013 | 69.42 |
| Oct 16, 2013 | 69.35 |
| Oct 15, 2013 | 69.27 |
| Oct 14, 2013 | 69.19 |
| Oct 11, 2013 | 69.12 |
| Oct 10, 2013 | 69.04 |
| Oct 9, 2013 | 68.97 |
| Oct 8, 2013 | 68.91 |
| Oct 7, 2013 | 68.85 |
| Oct 4, 2013 | 68.79 |
| Oct 3, 2013 | 68.72 |
| Oct 2, 2013 | 68.65 |
| Oct 1, 2013 | 68.56 |
| Sep 30, 2013 | 68.48 |
| Sep 27, 2013 | 68.40 |
| Sep 26, 2013 | 68.32 |
| Sep 25, 2013 | 68.24 |
| Sep 24, 2013 | 68.15 |
| Sep 23, 2013 | 68.06 |
| Sep 20, 2013 | 67.98 |
| Sep 19, 2013 | 67.88 |
| Sep 18, 2013 | 67.79 |
| Sep 17, 2013 | 67.70 |
| Sep 16, 2013 | 67.60 |
| Sep 13, 2013 | 67.51 |
| Sep 12, 2013 | 67.42 |
| Sep 11, 2013 | 67.33 |
| Sep 10, 2013 | 67.24 |
| Sep 9, 2013 | 67.15 |
| Sep 6, 2013 | 67.05 |
| Sep 5, 2013 | 66.96 |
| Sep 4, 2013 | 66.87 |
| Sep 3, 2013 | 66.78 |
| Aug 30, 2013 | 66.68 |
| Aug 29, 2013 | 66.60 |
| Aug 28, 2013 | 66.52 |
| Aug 27, 2013 | 66.43 |
| Aug 26, 2013 | 66.35 |
| Aug 23, 2013 | 66.27 |
| Aug 22, 2013 | 66.19 |
| Aug 21, 2013 | 66.11 |
| Aug 20, 2013 | 66.03 |
| Aug 19, 2013 | 65.95 |
| Aug 16, 2013 | 65.87 |
| Aug 15, 2013 | 65.79 |
| Aug 14, 2013 | 65.71 |
| Aug 13, 2013 | 65.62 |
| Aug 12, 2013 | 65.53 |
| Aug 9, 2013 | 65.44 |
| Aug 8, 2013 | 65.36 |
| Aug 7, 2013 | 65.28 |
| Aug 6, 2013 | 65.20 |
| Aug 5, 2013 | 65.12 |
| Aug 2, 2013 | 65.05 |
| Aug 1, 2013 | 64.97 |
| Jul 31, 2013 | 64.91 |
| Jul 30, 2013 | 64.85 |
| Jul 29, 2013 | 64.80 |
| Jul 26, 2013 | 64.74 |
| Jul 25, 2013 | 64.69 |
| Jul 24, 2013 | 64.63 |
| Jul 23, 2013 | 64.57 |
| Jul 22, 2013 | 64.50 |
| Jul 19, 2013 | 64.43 |
| Jul 18, 2013 | 64.36 |
| Jul 17, 2013 | 64.30 |
| Jul 16, 2013 | 64.25 |
| Jul 15, 2013 | 64.20 |
| Jul 12, 2013 | 64.15 |
| Jul 11, 2013 | 64.10 |
| Jul 10, 2013 | 64.06 |
| Jul 9, 2013 | 64.02 |
| Jul 8, 2013 | 63.97 |
| Jul 5, 2013 | 63.91 |
| Jul 3, 2013 | 63.87 |
| Jul 2, 2013 | 63.83 |
| Jul 1, 2013 | 63.78 |
| Jun 28, 2013 | 63.73 |
| Jun 27, 2013 | 63.69 |
| Jun 26, 2013 | 63.64 |
| Jun 25, 2013 | 63.59 |
| Jun 24, 2013 | 63.53 |
| Jun 21, 2013 | 63.49 |
| Jun 20, 2013 | 63.44 |
| Jun 19, 2013 | 63.40 |
| Jun 18, 2013 | 63.36 |
| Jun 17, 2013 | 63.31 |
| Jun 14, 2013 | 63.26 |
| Jun 13, 2013 | 63.22 |
| Jun 12, 2013 | 63.17 |
| Jun 11, 2013 | 63.12 |
| Jun 10, 2013 | 63.07 |
| Jun 7, 2013 | 63.02 |
| Jun 6, 2013 | 62.97 |
| Jun 5, 2013 | 62.93 |
| Jun 4, 2013 | 62.89 |
| Jun 3, 2013 | 62.83 |
| May 31, 2013 | 62.78 |
| May 30, 2013 | 62.72 |
| May 29, 2013 | 62.66 |
| May 28, 2013 | 62.61 |
| May 24, 2013 | 62.55 |
| May 23, 2013 | 62.50 |
| May 22, 2013 | 62.45 |
| May 21, 2013 | 62.38 |
| May 20, 2013 | 62.32 |
| May 17, 2013 | 62.26 |
| May 16, 2013 | 62.20 |
| May 15, 2013 | 62.14 |
| May 14, 2013 | 62.08 |
| May 13, 2013 | 62.02 |
| May 10, 2013 | 61.96 |
| May 9, 2013 | 61.91 |
| May 8, 2013 | 61.86 |
| May 7, 2013 | 61.82 |
| May 6, 2013 | 61.78 |
| May 3, 2013 | 61.75 |
| May 2, 2013 | 61.71 |
| May 1, 2013 | 61.69 |
| Apr 30, 2013 | 61.65 |
| Apr 29, 2013 | 61.62 |
| Apr 26, 2013 | 61.57 |
| Apr 25, 2013 | 61.54 |
| Apr 24, 2013 | 61.50 |
| Apr 23, 2013 | 61.46 |
| Apr 22, 2013 | 61.43 |
| Apr 19, 2013 | 61.41 |
| Apr 18, 2013 | 61.39 |
| Apr 17, 2013 | 61.36 |
| Apr 16, 2013 | 61.34 |
| Apr 15, 2013 | 61.31 |
| Apr 12, 2013 | 61.28 |
| Apr 11, 2013 | 61.25 |
| Apr 10, 2013 | 61.21 |
| Apr 9, 2013 | 61.17 |
| Apr 8, 2013 | 61.13 |
| Apr 5, 2013 | 61.09 |
| Apr 4, 2013 | 61.06 |
| Apr 3, 2013 | 61.02 |
| Apr 2, 2013 | 60.99 |
| Apr 1, 2013 | 60.94 |
| Mar 28, 2013 | 60.90 |
| Mar 27, 2013 | 60.87 |
| Mar 26, 2013 | 60.83 |
| Mar 25, 2013 | 60.79 |
| Mar 22, 2013 | 60.75 |
| Mar 21, 2013 | 60.70 |
| Mar 20, 2013 | 60.66 |
| Mar 19, 2013 | 60.63 |
| Mar 18, 2013 | 60.61 |
| Mar 15, 2013 | 60.59 |
| Mar 14, 2013 | 60.57 |
| Mar 13, 2013 | 60.55 |
| Mar 12, 2013 | 60.53 |
| Mar 11, 2013 | 60.51 |
| Mar 8, 2013 | 60.49 |
| Mar 7, 2013 | 60.48 |
| Mar 6, 2013 | 60.46 |
| Mar 5, 2013 | 60.45 |
| Mar 4, 2013 | 60.45 |
| Mar 1, 2013 | 60.45 |
| Feb 28, 2013 | 60.47 |
| Feb 27, 2013 | 60.48 |
| Feb 26, 2013 | 60.50 |
| Feb 25, 2013 | 60.52 |
| Feb 22, 2013 | 60.55 |
| Feb 21, 2013 | 60.56 |
| Feb 20, 2013 | 60.58 |
| Feb 19, 2013 | 60.60 |
| Feb 15, 2013 | 60.62 |
| Feb 14, 2013 | 60.63 |
| Feb 13, 2013 | 60.64 |
| Feb 12, 2013 | 60.66 |
| Feb 11, 2013 | 60.66 |
| Feb 8, 2013 | 60.67 |
| Feb 7, 2013 | 60.68 |
| Feb 6, 2013 | 60.69 |
| Feb 5, 2013 | 60.70 |
| Feb 4, 2013 | 60.70 |
| Feb 1, 2013 | 60.70 |
| Jan 31, 2013 | 60.70 |
| Jan 30, 2013 | 60.70 |
| Jan 29, 2013 | 60.70 |
| Jan 28, 2013 | 60.71 |
| Jan 25, 2013 | 60.71 |
| Jan 24, 2013 | 60.71 |
| Jan 23, 2013 | 60.72 |
| Jan 22, 2013 | 60.73 |
| Jan 18, 2013 | 60.74 |
| Jan 17, 2013 | 60.75 |
| Jan 16, 2013 | 60.77 |
| Jan 15, 2013 | 60.79 |
| Jan 14, 2013 | 60.81 |
| Jan 11, 2013 | 60.83 |
| Jan 10, 2013 | 60.85 |
| Jan 9, 2013 | 60.86 |
| Jan 8, 2013 | 60.87 |
| Jan 7, 2013 | 60.89 |
| Jan 4, 2013 | 60.90 |
| Jan 3, 2013 | 60.92 |
| Jan 2, 2013 | 60.94 |
| Dec 31, 2012 | 60.95 |
| Dec 28, 2012 | 60.97 |
| Dec 27, 2012 | 60.99 |
| Dec 26, 2012 | 61.00 |
| Dec 24, 2012 | 61.01 |
| Dec 21, 2012 | 61.01 |
| Dec 20, 2012 | 61.00 |
| Dec 19, 2012 | 60.99 |
| Dec 18, 2012 | 60.99 |
| Dec 17, 2012 | 60.99 |
| Dec 14, 2012 | 61.01 |
| Dec 13, 2012 | 61.03 |
| Dec 12, 2012 | 61.04 |
| Dec 11, 2012 | 61.05 |
| Dec 10, 2012 | 61.07 |
| Dec 7, 2012 | 61.09 |
| Dec 6, 2012 | 61.11 |
| Dec 5, 2012 | 61.14 |
| Dec 4, 2012 | 61.16 |
| Dec 3, 2012 | 61.19 |
| Nov 30, 2012 | 61.21 |
| Nov 29, 2012 | 61.23 |
| Nov 28, 2012 | 61.25 |
| Nov 27, 2012 | 61.28 |
| Nov 26, 2012 | 61.30 |
| Nov 23, 2012 | 61.33 |
| Nov 21, 2012 | 61.35 |
| Nov 20, 2012 | 61.38 |
| Nov 19, 2012 | 61.42 |
| Nov 16, 2012 | 61.44 |
| Nov 15, 2012 | 61.47 |
| Nov 14, 2012 | 61.49 |
| Nov 13, 2012 | 61.52 |
| Nov 12, 2012 | 61.54 |
| Nov 9, 2012 | 61.55 |
| Nov 8, 2012 | 61.57 |
| Nov 7, 2012 | 61.59 |
| Nov 6, 2012 | 61.60 |
| Nov 5, 2012 | 61.61 |
| Nov 2, 2012 | 61.61 |
| Nov 1, 2012 | 61.61 |
| Oct 31, 2012 | 61.62 |
| Oct 26, 2012 | 61.64 |
| Oct 25, 2012 | 61.66 |
| Oct 24, 2012 | 61.68 |
| Oct 23, 2012 | 61.70 |
| Oct 22, 2012 | 61.70 |
| Oct 19, 2012 | 61.71 |
| Oct 18, 2012 | 61.71 |
| Oct 17, 2012 | 61.71 |
| Oct 16, 2012 | 61.70 |
| Oct 15, 2012 | 61.69 |
| Oct 12, 2012 | 61.67 |
| Oct 11, 2012 | 61.64 |
| Oct 10, 2012 | 61.61 |
| Oct 9, 2012 | 61.58 |
| Oct 8, 2012 | 61.55 |
| Oct 5, 2012 | 61.51 |
| Oct 4, 2012 | 61.46 |
| Oct 3, 2012 | 61.41 |
| Oct 2, 2012 | 61.37 |
| Oct 1, 2012 | 61.32 |
| Sep 28, 2012 | 61.27 |
| Sep 27, 2012 | 61.23 |
| Sep 26, 2012 | 61.18 |
| Sep 25, 2012 | 61.14 |
| Sep 24, 2012 | 61.09 |
| Sep 21, 2012 | 61.04 |
| Sep 20, 2012 | 60.99 |
| Sep 19, 2012 | 60.94 |
| Sep 18, 2012 | 60.87 |
| Sep 17, 2012 | 60.81 |
| Sep 14, 2012 | 60.76 |
| Sep 13, 2012 | 60.68 |
| Sep 12, 2012 | 60.60 |
| Sep 11, 2012 | 60.52 |
| Sep 10, 2012 | 60.45 |
| Sep 7, 2012 | 60.38 |
| Sep 6, 2012 | 60.32 |
| Sep 5, 2012 | 60.26 |
| Sep 4, 2012 | 60.22 |
| Aug 31, 2012 | 60.17 |
| Aug 30, 2012 | 60.13 |
| Aug 29, 2012 | 60.08 |
| Aug 28, 2012 | 60.04 |
| Aug 27, 2012 | 59.99 |
| Aug 24, 2012 | 59.94 |
| Aug 23, 2012 | 59.90 |
| Aug 22, 2012 | 59.86 |
| Aug 21, 2012 | 59.81 |
| Aug 20, 2012 | 59.77 |
| Aug 17, 2012 | 59.72 |
| Aug 16, 2012 | 59.67 |
| Aug 15, 2012 | 59.63 |
| Aug 14, 2012 | 59.60 |
| Aug 13, 2012 | 59.58 |
| Aug 10, 2012 | 59.55 |
| Aug 9, 2012 | 59.51 |
| Aug 8, 2012 | 59.48 |
| Aug 7, 2012 | 59.44 |
| Aug 6, 2012 | 59.41 |
| Aug 3, 2012 | 59.36 |
| Aug 2, 2012 | 59.32 |
| Aug 1, 2012 | 59.27 |
| Jul 31, 2012 | 59.23 |
| Jul 30, 2012 | 59.19 |
| Jul 27, 2012 | 59.15 |
| Jul 26, 2012 | 59.10 |
| Jul 25, 2012 | 59.06 |
| Jul 24, 2012 | 59.01 |
| Jul 23, 2012 | 58.97 |
| Jul 20, 2012 | 58.92 |
| Jul 19, 2012 | 58.86 |
| Jul 18, 2012 | 58.78 |
| Jul 17, 2012 | 58.72 |
| Jul 16, 2012 | 58.66 |
| Jul 13, 2012 | 58.59 |
| Jul 12, 2012 | 58.53 |
| Jul 11, 2012 | 58.48 |
| Jul 10, 2012 | 58.41 |
| Jul 9, 2012 | 58.34 |
| Jul 6, 2012 | 58.28 |
| Jul 5, 2012 | 58.23 |
| Jul 3, 2012 | 58.17 |
| Jul 2, 2012 | 58.12 |
| Jun 29, 2012 | 58.07 |
| Jun 28, 2012 | 58.01 |
| Jun 27, 2012 | 57.95 |
| Jun 26, 2012 | 57.90 |
| Jun 25, 2012 | 57.83 |
| Jun 22, 2012 | 57.78 |
| Jun 21, 2012 | 57.73 |
| Jun 20, 2012 | 57.67 |
| Jun 19, 2012 | 57.60 |
| Jun 18, 2012 | 57.54 |
| Jun 15, 2012 | 57.50 |
| Jun 14, 2012 | 57.46 |
| Jun 13, 2012 | 57.41 |
| Jun 12, 2012 | 57.36 |
| Jun 11, 2012 | 57.30 |
| Jun 8, 2012 | 57.25 |
| Jun 7, 2012 | 57.18 |
| Jun 6, 2012 | 57.10 |
| Jun 5, 2012 | 57.02 |
| Jun 4, 2012 | 56.96 |
| Jun 1, 2012 | 56.91 |
| May 31, 2012 | 56.85 |
| May 30, 2012 | 56.79 |
| May 29, 2012 | 56.71 |
| May 25, 2012 | 56.64 |
| May 24, 2012 | 56.55 |
| May 23, 2012 | 56.49 |
| May 22, 2012 | 56.42 |
| May 21, 2012 | 56.36 |
| May 18, 2012 | 56.31 |
| May 17, 2012 | 56.27 |
| May 16, 2012 | 56.23 |
| May 15, 2012 | 56.19 |
| May 14, 2012 | 56.14 |
| May 11, 2012 | 56.10 |
| May 10, 2012 | 56.04 |
| May 9, 2012 | 55.99 |
| May 8, 2012 | 55.95 |
| May 7, 2012 | 55.90 |
| May 4, 2012 | 55.86 |
| May 3, 2012 | 55.81 |
| May 2, 2012 | 55.76 |
| May 1, 2012 | 55.70 |
| Apr 30, 2012 | 55.65 |
| Apr 27, 2012 | 55.61 |
| Apr 26, 2012 | 55.56 |
| Apr 25, 2012 | 55.52 |
| Apr 24, 2012 | 55.48 |
| Apr 23, 2012 | 55.45 |
| Apr 20, 2012 | 55.43 |
| Apr 19, 2012 | 55.40 |
| Apr 18, 2012 | 55.38 |
| Apr 17, 2012 | 55.36 |
| Apr 16, 2012 | 55.34 |
| Apr 13, 2012 | 55.33 |
| Apr 12, 2012 | 55.31 |
| Apr 11, 2012 | 55.28 |
| Apr 10, 2012 | 55.25 |
| Apr 9, 2012 | 55.23 |
| Apr 5, 2012 | 55.20 |
| Apr 4, 2012 | 55.17 |
| Apr 3, 2012 | 55.13 |
| Apr 2, 2012 | 55.09 |
| Mar 30, 2012 | 55.07 |
| Mar 29, 2012 | 55.04 |
| Mar 28, 2012 | 55.02 |
| Mar 27, 2012 | 54.99 |
| Mar 26, 2012 | 54.97 |
| Mar 23, 2012 | 54.95 |
| Mar 22, 2012 | 54.93 |
| Mar 21, 2012 | 54.91 |
| Mar 20, 2012 | 54.89 |
| Mar 19, 2012 | 54.87 |
| Mar 16, 2012 | 54.85 |
| Mar 15, 2012 | 54.83 |
| Mar 14, 2012 | 54.83 |
| Mar 13, 2012 | 54.84 |
| Mar 12, 2012 | 54.84 |
| Mar 9, 2012 | 54.84 |
| Mar 8, 2012 | 54.85 |
| Mar 7, 2012 | 54.86 |
| Mar 6, 2012 | 54.88 |
| Mar 5, 2012 | 54.91 |
| Mar 2, 2012 | 54.93 |
| Mar 1, 2012 | 54.95 |
| Feb 29, 2012 | 54.95 |
| Feb 28, 2012 | 54.97 |
| Feb 27, 2012 | 54.98 |
| Feb 24, 2012 | 55.00 |
| Feb 23, 2012 | 55.03 |
| Feb 22, 2012 | 55.04 |
| Feb 21, 2012 | 55.05 |
| Feb 17, 2012 | 55.06 |
| Feb 16, 2012 | 55.07 |
| Feb 15, 2012 | 55.09 |
| Feb 14, 2012 | 55.10 |
| Feb 13, 2012 | 55.12 |
| Feb 10, 2012 | 55.13 |
| Feb 9, 2012 | 55.14 |
| Feb 8, 2012 | 55.15 |
| Feb 7, 2012 | 55.15 |
| Feb 6, 2012 | 55.16 |
| Feb 3, 2012 | 55.16 |
| Feb 2, 2012 | 55.15 |
| Feb 1, 2012 | 55.16 |
| Jan 31, 2012 | 55.17 |
| Jan 30, 2012 | 55.18 |
| Jan 27, 2012 | 55.20 |
| Jan 26, 2012 | 55.22 |
| Jan 25, 2012 | 55.24 |
| Jan 24, 2012 | 55.26 |
| Jan 23, 2012 | 55.28 |
| Jan 20, 2012 | 55.30 |
| Jan 19, 2012 | 55.32 |
| Jan 18, 2012 | 55.34 |
| Jan 17, 2012 | 55.36 |
| Jan 13, 2012 | 55.37 |
| Jan 12, 2012 | 55.37 |
| Jan 11, 2012 | 55.37 |
| Jan 10, 2012 | 55.37 |
| Jan 9, 2012 | 55.37 |
| Jan 6, 2012 | 55.38 |
| Jan 5, 2012 | 55.38 |
| Jan 4, 2012 | 55.39 |
| Jan 3, 2012 | 55.41 |
| Dec 30, 2011 | 55.43 |
| Dec 29, 2011 | 55.45 |
| Dec 28, 2011 | 55.46 |
| Dec 27, 2011 | 55.48 |
| Dec 23, 2011 | 55.50 |
| Dec 22, 2011 | 55.53 |
| Dec 21, 2011 | 55.55 |
| Dec 20, 2011 | 55.58 |
| Dec 19, 2011 | 55.61 |
| Dec 16, 2011 | 55.65 |
| Dec 15, 2011 | 55.68 |
| Dec 14, 2011 | 55.71 |
| Dec 13, 2011 | 55.74 |
| Dec 12, 2011 | 55.77 |
| Dec 9, 2011 | 55.81 |
| Dec 8, 2011 | 55.84 |
| Dec 7, 2011 | 55.87 |
| Dec 6, 2011 | 55.90 |
| Dec 5, 2011 | 55.93 |
| Dec 2, 2011 | 55.98 |
| Dec 1, 2011 | 56.03 |
| Nov 30, 2011 | 56.09 |
| Nov 29, 2011 | 56.14 |
| Nov 28, 2011 | 56.21 |
| Nov 25, 2011 | 56.28 |
| Nov 23, 2011 | 56.35 |
| Nov 22, 2011 | 56.43 |
| Nov 21, 2011 | 56.50 |
| Nov 18, 2011 | 56.56 |
| Nov 17, 2011 | 56.61 |
| Nov 16, 2011 | 56.66 |
| Nov 15, 2011 | 56.70 |
| Nov 14, 2011 | 56.75 |
| Nov 11, 2011 | 56.78 |
| Nov 10, 2011 | 56.81 |
| Nov 9, 2011 | 56.86 |
| Nov 8, 2011 | 56.91 |
| Nov 7, 2011 | 56.94 |
| Nov 4, 2011 | 56.97 |
| Nov 3, 2011 | 57.01 |
| Nov 2, 2011 | 57.05 |
| Nov 1, 2011 | 57.10 |
| Oct 31, 2011 | 57.16 |
| Oct 28, 2011 | 57.21 |
| Oct 27, 2011 | 57.24 |
| Oct 26, 2011 | 57.27 |
| Oct 25, 2011 | 57.31 |
| Oct 24, 2011 | 57.35 |
| Oct 21, 2011 | 57.39 |
| Oct 20, 2011 | 57.43 |
| Oct 19, 2011 | 57.47 |
| Oct 18, 2011 | 57.52 |
| Oct 17, 2011 | 57.57 |
| Oct 14, 2011 | 57.63 |
| Oct 13, 2011 | 57.68 |
| Oct 12, 2011 | 57.73 |
| Oct 11, 2011 | 57.77 |
| Oct 10, 2011 | 57.82 |
| Oct 7, 2011 | 57.87 |
| Oct 6, 2011 | 57.94 |
| Oct 5, 2011 | 57.99 |
| Oct 4, 2011 | 58.05 |
| Oct 3, 2011 | 58.11 |
| Sep 30, 2011 | 58.17 |
| Sep 29, 2011 | 58.22 |
| Sep 28, 2011 | 58.27 |
| Sep 27, 2011 | 58.33 |
| Sep 26, 2011 | 58.39 |
| Sep 23, 2011 | 58.45 |
| Sep 22, 2011 | 58.52 |
| Sep 21, 2011 | 58.57 |
| Sep 20, 2011 | 58.62 |
| Sep 19, 2011 | 58.65 |
| Sep 16, 2011 | 58.69 |
| Sep 15, 2011 | 58.71 |
| Sep 14, 2011 | 58.72 |
| Sep 13, 2011 | 58.74 |
| Sep 12, 2011 | 58.77 |
| Sep 9, 2011 | 58.80 |
| Sep 8, 2011 | 58.84 |
| Sep 7, 2011 | 58.88 |
| Sep 6, 2011 | 58.92 |
| Sep 2, 2011 | 58.97 |
| Sep 1, 2011 | 59.02 |
| Aug 31, 2011 | 59.05 |
| Aug 30, 2011 | 59.09 |
| Aug 29, 2011 | 59.12 |
| Aug 26, 2011 | 59.16 |
| Aug 25, 2011 | 59.22 |
| Aug 24, 2011 | 59.27 |
| Aug 23, 2011 | 59.32 |
| Aug 22, 2011 | 59.39 |
| Aug 19, 2011 | 59.45 |
| Aug 18, 2011 | 59.51 |
| Aug 17, 2011 | 59.55 |
| Aug 16, 2011 | 59.57 |
| Aug 15, 2011 | 59.61 |
| Aug 12, 2011 | 59.64 |
| Aug 11, 2011 | 59.67 |
| Aug 10, 2011 | 59.70 |
| Aug 9, 2011 | 59.75 |
| Aug 8, 2011 | 59.77 |
| Aug 5, 2011 | 59.81 |
| Aug 4, 2011 | 59.82 |
| Aug 3, 2011 | 59.82 |
| Aug 2, 2011 | 59.82 |
| Aug 1, 2011 | 59.81 |
| Jul 29, 2011 | 59.79 |
| Jul 28, 2011 | 59.79 |
| Jul 27, 2011 | 59.78 |
| Jul 26, 2011 | 59.77 |
| Jul 25, 2011 | 59.76 |
| Jul 22, 2011 | 59.74 |
| Jul 21, 2011 | 59.73 |
| Jul 20, 2011 | 59.71 |
| Jul 19, 2011 | 59.69 |
| Jul 18, 2011 | 59.68 |
| Jul 15, 2011 | 59.66 |
| Jul 14, 2011 | 59.63 |
| Jul 13, 2011 | 59.61 |
| Jul 12, 2011 | 59.58 |
| Jul 11, 2011 | 59.55 |
| Jul 8, 2011 | 59.52 |
| Jul 7, 2011 | 59.47 |
| Jul 6, 2011 | 59.43 |
| Jul 5, 2011 | 59.40 |
| Jul 1, 2011 | 59.37 |
| Jun 30, 2011 | 59.34 |
| Jun 29, 2011 | 59.32 |
| Jun 28, 2011 | 59.30 |
| Jun 27, 2011 | 59.29 |
| Jun 24, 2011 | 59.28 |
| Jun 23, 2011 | 59.27 |
| Jun 22, 2011 | 59.25 |
| Jun 21, 2011 | 59.24 |
| Jun 20, 2011 | 59.23 |
| Jun 17, 2011 | 59.21 |
| Jun 16, 2011 | 59.19 |
| Jun 15, 2011 | 59.15 |
| Jun 14, 2011 | 59.11 |
| Jun 13, 2011 | 59.07 |
| Jun 10, 2011 | 59.02 |
| Jun 9, 2011 | 58.98 |
| Jun 8, 2011 | 58.94 |
| Jun 7, 2011 | 58.90 |
| Jun 6, 2011 | 58.87 |
| Jun 3, 2011 | 58.84 |
| Jun 2, 2011 | 58.83 |
| Jun 1, 2011 | 58.81 |
| May 31, 2011 | 58.78 |
| May 27, 2011 | 58.75 |
| May 26, 2011 | 58.71 |
| May 25, 2011 | 58.69 |
| May 24, 2011 | 58.68 |
| May 23, 2011 | 58.66 |
| May 20, 2011 | 58.65 |
| May 19, 2011 | 58.65 |
| May 18, 2011 | 58.63 |
| May 17, 2011 | 58.62 |
| May 16, 2011 | 58.61 |
| May 13, 2011 | 58.60 |
| May 12, 2011 | 58.59 |
| May 11, 2011 | 58.57 |
| May 10, 2011 | 58.56 |
| May 9, 2011 | 58.55 |
| May 6, 2011 | 58.54 |
| May 5, 2011 | 58.53 |
| May 4, 2011 | 58.51 |
| May 3, 2011 | 58.49 |
| May 2, 2011 | 58.46 |
| Apr 29, 2011 | 58.43 |
| Apr 28, 2011 | 58.43 |
| Apr 27, 2011 | 58.42 |
| Apr 26, 2011 | 58.42 |
| Apr 25, 2011 | 58.42 |
| Apr 21, 2011 | 58.42 |
| Apr 20, 2011 | 58.42 |
| Apr 19, 2011 | 58.42 |
| Apr 18, 2011 | 58.40 |
| Apr 15, 2011 | 58.38 |
| Apr 14, 2011 | 58.35 |
| Apr 13, 2011 | 58.32 |
| Apr 12, 2011 | 58.30 |
| Apr 11, 2011 | 58.28 |
| Apr 8, 2011 | 58.27 |
| Apr 7, 2011 | 58.25 |
| Apr 6, 2011 | 58.23 |
| Apr 5, 2011 | 58.22 |
| Apr 4, 2011 | 58.21 |
| Apr 1, 2011 | 58.21 |
| Mar 31, 2011 | 58.20 |
| Mar 30, 2011 | 58.20 |
| Mar 29, 2011 | 58.19 |
| Mar 28, 2011 | 58.18 |
| Mar 25, 2011 | 58.18 |
| Mar 24, 2011 | 58.18 |
| Mar 23, 2011 | 58.16 |
| Mar 22, 2011 | 58.15 |
| Mar 21, 2011 | 58.13 |
| Mar 18, 2011 | 58.12 |
| Mar 17, 2011 | 58.11 |
| Mar 16, 2011 | 58.12 |
| Mar 15, 2011 | 58.12 |
| Mar 14, 2011 | 58.13 |
| Mar 11, 2011 | 58.14 |
| Mar 10, 2011 | 58.13 |
| Mar 9, 2011 | 58.13 |
| Mar 8, 2011 | 58.11 |
| Mar 7, 2011 | 58.11 |
| Mar 4, 2011 | 58.11 |
| Mar 3, 2011 | 58.12 |
| Mar 2, 2011 | 58.13 |
| Mar 1, 2011 | 58.16 |
| Feb 28, 2011 | 58.19 |
| Feb 25, 2011 | 58.22 |
| Feb 24, 2011 | 58.25 |
| Feb 23, 2011 | 58.29 |
| Feb 22, 2011 | 58.32 |
| Feb 18, 2011 | 58.33 |
| Feb 17, 2011 | 58.33 |
| Feb 16, 2011 | 58.35 |
| Feb 15, 2011 | 58.36 |
| Feb 14, 2011 | 58.38 |
| Feb 11, 2011 | 58.39 |
| Feb 10, 2011 | 58.40 |
| Feb 9, 2011 | 58.40 |
| Feb 8, 2011 | 58.41 |
| Feb 7, 2011 | 58.43 |
| Feb 4, 2011 | 58.46 |
| Feb 3, 2011 | 58.49 |
| Feb 2, 2011 | 58.51 |
| Feb 1, 2011 | 58.52 |
| Jan 31, 2011 | 58.53 |
| Jan 28, 2011 | 58.54 |
| Jan 27, 2011 | 58.56 |
| Jan 26, 2011 | 58.58 |
| Jan 25, 2011 | 58.59 |
| Jan 24, 2011 | 58.62 |
| Jan 21, 2011 | 58.64 |
| Jan 20, 2011 | 58.65 |
| Jan 19, 2011 | 58.66 |
| Jan 18, 2011 | 58.66 |
| Jan 14, 2011 | 58.66 |
| Jan 13, 2011 | 58.64 |
| Jan 12, 2011 | 58.63 |
| Jan 11, 2011 | 58.61 |
| Jan 10, 2011 | 58.60 |
| Jan 7, 2011 | 58.59 |
| Jan 6, 2011 | 58.58 |
| Jan 5, 2011 | 58.57 |
| Jan 4, 2011 | 58.56 |
| Jan 3, 2011 | 58.55 |
| Dec 31, 2010 | 58.55 |
| Dec 30, 2010 | 58.54 |
| Dec 29, 2010 | 58.53 |
| Dec 28, 2010 | 58.52 |
| Dec 27, 2010 | 58.50 |
| Dec 23, 2010 | 58.49 |
| Dec 22, 2010 | 58.48 |
| Dec 21, 2010 | 58.47 |
| Dec 20, 2010 | 58.45 |
| Dec 17, 2010 | 58.43 |
| Dec 16, 2010 | 58.42 |
| Dec 15, 2010 | 58.40 |
| Dec 14, 2010 | 58.37 |
| Dec 13, 2010 | 58.34 |
| Dec 10, 2010 | 58.31 |
| Dec 9, 2010 | 58.27 |
| Dec 8, 2010 | 58.23 |
| Dec 7, 2010 | 58.20 |
| Dec 6, 2010 | 58.17 |
| Dec 3, 2010 | 58.15 |
| Dec 2, 2010 | 58.12 |
| Dec 1, 2010 | 58.10 |
| Nov 30, 2010 | 58.08 |
| Nov 29, 2010 | 58.08 |
| Nov 26, 2010 | 58.06 |
| Nov 24, 2010 | 58.05 |
| Nov 23, 2010 | 58.03 |
| Nov 22, 2010 | 58.01 |
| Nov 19, 2010 | 57.99 |
| Nov 18, 2010 | 57.97 |
| Nov 17, 2010 | 57.94 |
| Nov 16, 2010 | 57.93 |
| Nov 15, 2010 | 57.93 |
| Nov 12, 2010 | 57.92 |
| Nov 11, 2010 | 57.92 |
| Nov 10, 2010 | 57.90 |
| Nov 9, 2010 | 57.88 |
| Nov 8, 2010 | 57.87 |
| Nov 5, 2010 | 57.85 |
| Nov 4, 2010 | 57.82 |
| Nov 3, 2010 | 57.82 |
| Nov 2, 2010 | 57.85 |
| Nov 1, 2010 | 57.87 |
| Oct 29, 2010 | 57.89 |
| Oct 28, 2010 | 57.91 |
| Oct 27, 2010 | 57.93 |
| Oct 26, 2010 | 57.94 |
| Oct 25, 2010 | 57.96 |
| Oct 22, 2010 | 57.97 |
| Oct 21, 2010 | 57.98 |
| Oct 20, 2010 | 57.99 |
| Oct 19, 2010 | 57.99 |
| Oct 18, 2010 | 58.00 |
| Oct 15, 2010 | 57.99 |
| Oct 14, 2010 | 58.00 |
| Oct 13, 2010 | 58.01 |
| Oct 12, 2010 | 58.01 |
| Oct 11, 2010 | 58.02 |
| Oct 8, 2010 | 58.02 |
| Oct 7, 2010 | 58.03 |
| Oct 6, 2010 | 58.04 |
| Oct 5, 2010 | 58.04 |
| Oct 4, 2010 | 58.04 |
| Oct 1, 2010 | 58.03 |
| Sep 30, 2010 | 58.03 |
| Sep 29, 2010 | 58.04 |
| Sep 28, 2010 | 58.04 |
| Sep 27, 2010 | 58.04 |
| Sep 24, 2010 | 58.06 |
| Sep 23, 2010 | 58.06 |
| Sep 22, 2010 | 58.06 |
| Sep 21, 2010 | 58.08 |
| Sep 20, 2010 | 58.08 |
| Sep 17, 2010 | 58.09 |
| Sep 16, 2010 | 58.10 |
| Sep 15, 2010 | 58.11 |
| Sep 14, 2010 | 58.11 |
| Sep 13, 2010 | 58.12 |
| Sep 10, 2010 | 58.12 |
| Sep 9, 2010 | 58.13 |
| Sep 8, 2010 | 58.13 |
| Sep 7, 2010 | 58.14 |
| Sep 3, 2010 | 58.16 |
| Sep 2, 2010 | 58.16 |
| Sep 1, 2010 | 58.16 |
| Aug 31, 2010 | 58.17 |
| Aug 30, 2010 | 58.18 |
| Aug 27, 2010 | 58.20 |
| Aug 26, 2010 | 58.21 |
| Aug 25, 2010 | 58.23 |
| Aug 24, 2010 | 58.25 |
| Aug 23, 2010 | 58.26 |
| Aug 20, 2010 | 58.25 |
| Aug 19, 2010 | 58.25 |
| Aug 18, 2010 | 58.23 |
| Aug 17, 2010 | 58.19 |
| Aug 16, 2010 | 58.18 |
| Aug 13, 2010 | 58.15 |
| Aug 12, 2010 | 58.13 |
| Aug 11, 2010 | 58.10 |
| Aug 10, 2010 | 58.08 |
| Aug 9, 2010 | 58.04 |
| Aug 6, 2010 | 57.97 |
| Aug 5, 2010 | 57.90 |
| Aug 4, 2010 | 57.82 |
| Aug 3, 2010 | 57.75 |
| Aug 2, 2010 | 57.67 |
| Jul 30, 2010 | 57.60 |
| Jul 29, 2010 | 57.53 |
| Jul 28, 2010 | 57.45 |
| Jul 27, 2010 | 57.38 |
| Jul 26, 2010 | 57.29 |
| Jul 23, 2010 | 57.21 |
| Jul 22, 2010 | 57.14 |
| Jul 21, 2010 | 57.07 |
| Jul 20, 2010 | 57.00 |
| Jul 19, 2010 | 56.93 |
| Jul 16, 2010 | 56.89 |
| Jul 15, 2010 | 56.84 |
| Jul 14, 2010 | 56.76 |
| Jul 13, 2010 | 56.68 |
| Jul 12, 2010 | 56.60 |
| Jul 9, 2010 | 56.52 |
| Jul 8, 2010 | 56.44 |
| Jul 7, 2010 | 56.37 |
| Jul 6, 2010 | 56.29 |
| Jul 2, 2010 | 56.24 |
| Jul 1, 2010 | 56.19 |
| Jun 30, 2010 | 56.14 |
| Jun 29, 2010 | 56.07 |
| Jun 28, 2010 | 55.99 |
| Jun 25, 2010 | 55.90 |
| Jun 24, 2010 | 55.80 |
| Jun 23, 2010 | 55.71 |
| Jun 22, 2010 | 55.60 |
| Jun 21, 2010 | 55.50 |
| Jun 18, 2010 | 55.39 |
| Jun 17, 2010 | 55.28 |
| Jun 16, 2010 | 55.18 |
| Jun 15, 2010 | 55.08 |
| Jun 14, 2010 | 54.98 |
| Jun 11, 2010 | 54.89 |
| Jun 10, 2010 | 54.80 |
| Jun 9, 2010 | 54.70 |
| Jun 8, 2010 | 54.62 |
| Jun 7, 2010 | 54.54 |
| Jun 4, 2010 | 54.44 |
| Jun 3, 2010 | 54.35 |
| Jun 2, 2010 | 54.24 |
| Jun 1, 2010 | 54.13 |
| May 28, 2010 | 54.04 |
| May 27, 2010 | 53.93 |
| May 26, 2010 | 53.81 |
| May 25, 2010 | 53.72 |
| May 24, 2010 | 53.63 |
| May 21, 2010 | 53.53 |
| May 20, 2010 | 53.43 |
| May 19, 2010 | 53.32 |
| May 18, 2010 | 53.19 |
| May 17, 2010 | 53.06 |
| May 14, 2010 | 52.91 |
| May 13, 2010 | 52.75 |
| May 12, 2010 | 52.60 |
| May 11, 2010 | 52.43 |
| May 10, 2010 | 52.26 |
| May 7, 2010 | 52.10 |
| May 6, 2010 | 51.97 |
| May 5, 2010 | 51.83 |
| May 4, 2010 | 51.69 |
| May 3, 2010 | 51.54 |
| Apr 30, 2010 | 51.39 |
| Apr 29, 2010 | 51.25 |
| Apr 28, 2010 | 51.11 |
| Apr 27, 2010 | 50.97 |
| Apr 26, 2010 | 50.82 |
| Apr 23, 2010 | 50.67 |
| Apr 22, 2010 | 50.50 |
| Apr 21, 2010 | 50.34 |
| Apr 20, 2010 | 50.20 |
| Apr 19, 2010 | 50.06 |
| Apr 16, 2010 | 49.94 |
| Apr 15, 2010 | 49.82 |
| Apr 14, 2010 | 49.69 |
| Apr 13, 2010 | 49.56 |
| Apr 12, 2010 | 49.45 |
| Apr 9, 2010 | 49.32 |
| Apr 8, 2010 | 49.19 |
| Apr 7, 2010 | 49.07 |
| Apr 6, 2010 | 48.95 |
| Apr 5, 2010 | 48.84 |
| Apr 1, 2010 | 48.72 |
| Mar 31, 2010 | 48.62 |
| Mar 30, 2010 | 48.52 |
| Mar 29, 2010 | 48.43 |
| Mar 26, 2010 | 48.35 |
| Mar 25, 2010 | 48.26 |
| Mar 24, 2010 | 48.18 |
| Mar 23, 2010 | 48.10 |
| Mar 22, 2010 | 48.01 |
| Mar 19, 2010 | 47.93 |
| Mar 18, 2010 | 47.83 |
| Mar 17, 2010 | 47.75 |
| Mar 16, 2010 | 47.67 |
| Mar 15, 2010 | 47.60 |
| Mar 12, 2010 | 47.53 |
| Mar 11, 2010 | 47.45 |
| Mar 10, 2010 | 47.37 |
| Mar 9, 2010 | 47.29 |
| Mar 8, 2010 | 47.22 |
| Mar 5, 2010 | 47.15 |
| Mar 4, 2010 | 47.09 |
| Mar 3, 2010 | 47.04 |
| Mar 2, 2010 | 46.98 |
| Mar 1, 2010 | 46.93 |
| Feb 26, 2010 | 46.87 |
| Feb 25, 2010 | 46.83 |
| Feb 24, 2010 | 46.79 |
| Feb 23, 2010 | 46.79 |
| Feb 22, 2010 | 46.75 |
| Feb 19, 2010 | 46.72 |
| Feb 18, 2010 | 46.67 |
| Feb 17, 2010 | 46.63 |
| Feb 16, 2010 | 46.56 |
| Feb 12, 2010 | 46.50 |
| Feb 11, 2010 | 46.44 |
| Feb 10, 2010 | 46.38 |
| Feb 9, 2010 | 46.33 |
| Feb 8, 2010 | 46.30 |
| Feb 5, 2010 | 46.25 |
| Feb 4, 2010 | 46.18 |
| Feb 3, 2010 | 46.12 |
| Feb 2, 2010 | 46.04 |
| Feb 1, 2010 | 45.98 |
| Jan 29, 2010 | 45.89 |
| Jan 28, 2010 | 45.81 |
| Jan 27, 2010 | 45.72 |
| Jan 26, 2010 | 45.65 |
| Jan 25, 2010 | 45.58 |
| Jan 22, 2010 | 45.47 |
| Jan 21, 2010 | 45.36 |
| Jan 20, 2010 | 45.25 |
| Jan 19, 2010 | 45.14 |
| Jan 15, 2010 | 45.01 |
| Jan 14, 2010 | 44.88 |
| Jan 13, 2010 | 44.74 |
| Jan 12, 2010 | 44.58 |
| Jan 11, 2010 | 44.45 |
| Jan 8, 2010 | 44.32 |
| Jan 7, 2010 | 44.20 |
| Jan 6, 2010 | 44.08 |
| Jan 5, 2010 | 43.97 |
| Jan 4, 2010 | 43.83 |
| Dec 31, 2009 | 43.71 |
| Dec 30, 2009 | 43.60 |
| Dec 29, 2009 | 43.48 |
| Dec 28, 2009 | 43.35 |
| Dec 24, 2009 | 43.22 |
| Dec 23, 2009 | 43.09 |
| Dec 22, 2009 | 42.95 |
| Dec 21, 2009 | 42.80 |
| Dec 18, 2009 | 42.63 |
| Dec 17, 2009 | 42.45 |
| Dec 16, 2009 | 42.29 |
| Dec 15, 2009 | 42.14 |
| Dec 14, 2009 | 42.01 |
| Dec 11, 2009 | 41.87 |
| Dec 10, 2009 | 41.74 |
| Dec 9, 2009 | 41.63 |
| Dec 8, 2009 | 41.50 |
| Dec 7, 2009 | 41.38 |
| Dec 4, 2009 | 41.24 |
| Dec 3, 2009 | 41.09 |
| Dec 2, 2009 | 40.95 |
| Dec 1, 2009 | 40.79 |
| Nov 30, 2009 | 40.64 |
| Nov 27, 2009 | 40.50 |
| Nov 25, 2009 | 40.38 |
| Nov 24, 2009 | 40.26 |
| Nov 23, 2009 | 40.12 |
| Nov 20, 2009 | 40.01 |
| Nov 19, 2009 | 39.89 |
| Nov 18, 2009 | 39.77 |
| Nov 17, 2009 | 39.63 |
| Nov 16, 2009 | 39.51 |
| Nov 13, 2009 | 39.39 |
| Nov 12, 2009 | 39.28 |
| Nov 11, 2009 | 39.18 |
| Nov 10, 2009 | 39.10 |
| Nov 9, 2009 | 38.99 |
| Nov 6, 2009 | 38.87 |
| Nov 5, 2009 | 38.75 |
| Nov 4, 2009 | 38.64 |
| Nov 3, 2009 | 38.54 |
| Nov 2, 2009 | 38.39 |
| Oct 30, 2009 | 38.32 |
| Oct 29, 2009 | 38.28 |
| Oct 28, 2009 | 38.24 |
| Oct 27, 2009 | 38.22 |
| Oct 26, 2009 | 38.20 |
| Oct 23, 2009 | 38.18 |
| Oct 22, 2009 | 38.16 |
| Oct 21, 2009 | 38.15 |
| Oct 20, 2009 | 38.17 |
| Oct 19, 2009 | 38.18 |
| Oct 16, 2009 | 38.20 |
| Oct 15, 2009 | 38.23 |
| Oct 14, 2009 | 38.23 |
| Oct 13, 2009 | 38.21 |
| Oct 12, 2009 | 38.21 |
| Oct 9, 2009 | 38.20 |
| Oct 8, 2009 | 38.19 |
| Oct 7, 2009 | 38.19 |
| Oct 6, 2009 | 38.18 |
| Oct 5, 2009 | 38.17 |
| Oct 2, 2009 | 38.17 |
| Oct 1, 2009 | 38.20 |
| Sep 30, 2009 | 38.19 |
| Sep 29, 2009 | 38.20 |
| Sep 28, 2009 | 38.19 |
| Sep 25, 2009 | 38.22 |
| Sep 24, 2009 | 38.26 |
| Sep 23, 2009 | 38.31 |
| Sep 22, 2009 | 38.34 |
| Sep 21, 2009 | 38.35 |
| Sep 18, 2009 | 38.35 |
| Sep 17, 2009 | 38.34 |
| Sep 16, 2009 | 38.33 |
| Sep 15, 2009 | 38.36 |
| Sep 14, 2009 | 38.40 |
| Sep 11, 2009 | 38.44 |
| Sep 10, 2009 | 38.47 |
| Sep 9, 2009 | 38.49 |
| Sep 8, 2009 | 38.50 |
| Sep 4, 2009 | 38.55 |
| Sep 3, 2009 | 38.63 |
| Sep 2, 2009 | 38.72 |
| Sep 1, 2009 | 38.84 |
| Aug 31, 2009 | 38.97 |
| Aug 28, 2009 | 39.06 |
| Aug 27, 2009 | 39.17 |
| Aug 26, 2009 | 39.29 |
| Aug 25, 2009 | 39.42 |
| Aug 24, 2009 | 39.55 |
| Aug 21, 2009 | 39.68 |
| Aug 20, 2009 | 39.83 |
| Aug 19, 2009 | 39.96 |
| Aug 18, 2009 | 40.10 |
| Aug 17, 2009 | 40.22 |
| Aug 14, 2009 | 40.33 |
| Aug 13, 2009 | 40.45 |
| Aug 12, 2009 | 40.53 |
| Aug 11, 2009 | 40.62 |
| Aug 10, 2009 | 40.70 |
| Aug 7, 2009 | 40.76 |
| Aug 6, 2009 | 40.84 |
| Aug 5, 2009 | 40.93 |
| Aug 4, 2009 | 41.01 |
| Aug 3, 2009 | 41.13 |
| Jul 31, 2009 | 41.25 |
| Jul 30, 2009 | 41.38 |
| Jul 29, 2009 | 41.54 |
| Jul 28, 2009 | 41.71 |
| Jul 27, 2009 | 41.82 |
| Jul 24, 2009 | 41.99 |
| Jul 23, 2009 | 42.16 |
| Jul 22, 2009 | 42.36 |
| Jul 21, 2009 | 42.54 |
| Jul 20, 2009 | 42.74 |
| Jul 17, 2009 | 42.94 |
| Jul 16, 2009 | 43.12 |
| Jul 15, 2009 | 43.27 |
| Jul 14, 2009 | 43.45 |
| Jul 13, 2009 | 43.63 |
| Jul 10, 2009 | 43.81 |
| Jul 9, 2009 | 43.99 |
| Jul 8, 2009 | 44.18 |
| Jul 7, 2009 | 44.41 |
| Jul 6, 2009 | 44.61 |
| Jul 2, 2009 | 44.78 |
| Jul 1, 2009 | 44.98 |
| Jun 30, 2009 | 45.14 |
| Jun 29, 2009 | 45.32 |
| Jun 26, 2009 | 45.48 |
| Jun 25, 2009 | 45.64 |
| Jun 24, 2009 | 45.80 |
| Jun 23, 2009 | 45.99 |
| Jun 22, 2009 | 46.16 |
| Jun 19, 2009 | 46.33 |
| Jun 18, 2009 | 46.50 |
| Jun 17, 2009 | 46.67 |
| Jun 16, 2009 | 46.84 |
| Jun 15, 2009 | 47.01 |
| Jun 12, 2009 | 47.15 |
| Jun 11, 2009 | 47.29 |
| Jun 10, 2009 | 47.43 |
| Jun 9, 2009 | 47.58 |
| Jun 8, 2009 | 47.71 |
| Jun 5, 2009 | 47.84 |
| Jun 4, 2009 | 47.97 |
| Jun 3, 2009 | 48.11 |
| Jun 2, 2009 | 48.26 |
| Jun 1, 2009 | 48.41 |
| May 29, 2009 | 48.53 |
| May 28, 2009 | 48.66 |
| May 27, 2009 | 48.81 |
| May 26, 2009 | 48.96 |
| May 22, 2009 | 49.09 |
| May 21, 2009 | 49.25 |
| May 20, 2009 | 49.41 |
| May 19, 2009 | 49.56 |
| May 18, 2009 | 49.70 |
| May 15, 2009 | 49.84 |
| May 14, 2009 | 49.99 |
| May 13, 2009 | 50.13 |
| May 12, 2009 | 50.25 |
| May 11, 2009 | 50.36 |
| May 8, 2009 | 50.47 |
| May 7, 2009 | 50.55 |
| May 6, 2009 | 50.68 |
| May 5, 2009 | 50.76 |
| May 4, 2009 | 50.87 |
| May 1, 2009 | 50.99 |
| Apr 30, 2009 | 51.09 |
| Apr 29, 2009 | 51.14 |
| Apr 28, 2009 | 51.20 |
| Apr 27, 2009 | 51.28 |
| Apr 24, 2009 | 51.35 |
| Apr 23, 2009 | 51.41 |
| Apr 22, 2009 | 51.50 |
| Apr 21, 2009 | 51.58 |
| Apr 20, 2009 | 51.66 |
| Apr 17, 2009 | 51.76 |
| Apr 16, 2009 | 51.84 |
| Apr 15, 2009 | 51.93 |
| Apr 14, 2009 | 52.02 |
| Apr 13, 2009 | 52.13 |
| Apr 9, 2009 | 52.22 |
| Apr 8, 2009 | 52.32 |
| Apr 7, 2009 | 52.45 |
| Apr 6, 2009 | 52.58 |
| Apr 3, 2009 | 52.70 |
| Apr 2, 2009 | 52.80 |
| Apr 1, 2009 | 52.93 |
| Mar 31, 2009 | 53.08 |
| Mar 30, 2009 | 53.23 |
| Mar 27, 2009 | 53.40 |
| Mar 26, 2009 | 53.54 |
| Mar 25, 2009 | 53.68 |
| Mar 24, 2009 | 53.82 |
| Mar 23, 2009 | 53.96 |
| Mar 20, 2009 | 54.12 |
| Mar 19, 2009 | 54.29 |
| Mar 18, 2009 | 54.47 |
| Mar 17, 2009 | 54.63 |
| Mar 16, 2009 | 54.80 |
| Mar 13, 2009 | 54.99 |
| Mar 12, 2009 | 55.18 |
| Mar 11, 2009 | 55.37 |
| Mar 10, 2009 | 55.57 |
| Mar 9, 2009 | 55.78 |
| Mar 6, 2009 | 56.01 |
| Mar 5, 2009 | 56.25 |
| Mar 4, 2009 | 56.48 |
| Mar 3, 2009 | 56.71 |
| Mar 2, 2009 | 56.93 |
| Feb 27, 2009 | 57.14 |
| Feb 26, 2009 | 57.34 |
| Feb 25, 2009 | 57.53 |
| Feb 24, 2009 | 57.72 |
| Feb 23, 2009 | 57.92 |
| Feb 20, 2009 | 58.14 |
| Feb 19, 2009 | 58.38 |
| Feb 18, 2009 | 58.61 |
| Feb 17, 2009 | 58.83 |
| Feb 13, 2009 | 59.06 |
| Feb 12, 2009 | 59.26 |
| Feb 11, 2009 | 59.45 |
| Feb 10, 2009 | 59.63 |
| Feb 9, 2009 | 59.84 |
| Feb 6, 2009 | 60.01 |
| Feb 5, 2009 | 60.18 |
| Feb 4, 2009 | 60.36 |
| Feb 3, 2009 | 60.54 |
| Feb 2, 2009 | 60.73 |
| Jan 30, 2009 | 60.90 |
| Jan 29, 2009 | 61.06 |
| Jan 28, 2009 | 61.20 |
| Jan 27, 2009 | 61.33 |
| Jan 26, 2009 | 61.49 |
| Jan 23, 2009 | 61.66 |
| Jan 22, 2009 | 61.84 |
| Jan 21, 2009 | 62.02 |
| Jan 20, 2009 | 62.21 |
| Jan 16, 2009 | 62.44 |
| Jan 15, 2009 | 62.60 |
| Jan 14, 2009 | 62.73 |
| Jan 13, 2009 | 62.86 |
| Jan 12, 2009 | 62.96 |
| Jan 9, 2009 | 63.06 |
| Jan 8, 2009 | 63.16 |
| Jan 7, 2009 | 63.25 |
| Jan 6, 2009 | 63.35 |
| Jan 5, 2009 | 63.45 |
| Jan 2, 2009 | 63.55 |
| Dec 31, 2008 | 63.62 |
| Dec 30, 2008 | 63.70 |
| Dec 29, 2008 | 63.77 |
| Dec 26, 2008 | 63.86 |
| Dec 24, 2008 | 63.95 |
| Dec 23, 2008 | 64.04 |
| Dec 22, 2008 | 64.14 |
| Dec 19, 2008 | 64.22 |
| Dec 18, 2008 | 64.30 |
| Dec 17, 2008 | 64.36 |
| Dec 16, 2008 | 64.43 |
| Dec 15, 2008 | 64.49 |
| Dec 12, 2008 | 64.56 |
| Dec 11, 2008 | 64.62 |
| Dec 10, 2008 | 64.70 |
| Dec 9, 2008 | 64.76 |
| Dec 8, 2008 | 64.81 |
| Dec 5, 2008 | 64.85 |
| Dec 4, 2008 | 64.90 |
| Dec 3, 2008 | 64.97 |
| Dec 2, 2008 | 65.05 |
| Dec 1, 2008 | 65.15 |
| Nov 28, 2008 | 65.25 |
| Nov 26, 2008 | 65.30 |
| Nov 25, 2008 | 65.35 |
| Nov 24, 2008 | 65.41 |
| Nov 21, 2008 | 65.48 |
| Nov 20, 2008 | 65.58 |
| Nov 19, 2008 | 65.68 |
| Nov 18, 2008 | 65.74 |
| Nov 17, 2008 | 65.78 |
| Nov 14, 2008 | 65.81 |
| Nov 13, 2008 | 65.83 |
| Nov 12, 2008 | 65.83 |
| Nov 11, 2008 | 65.83 |
| Nov 10, 2008 | 65.83 |
| Nov 7, 2008 | 65.81 |
| Nov 6, 2008 | 65.78 |
| Nov 5, 2008 | 65.75 |
| Nov 4, 2008 | 65.71 |
| Nov 3, 2008 | 65.63 |
| Oct 31, 2008 | 65.57 |
| Oct 30, 2008 | 65.52 |
| Oct 29, 2008 | 65.51 |
| Oct 28, 2008 | 65.49 |
| Oct 27, 2008 | 65.47 |
| Oct 24, 2008 | 65.49 |
| Oct 23, 2008 | 65.51 |
| Oct 22, 2008 | 65.53 |
| Oct 21, 2008 | 65.56 |
| Oct 20, 2008 | 65.59 |
| Oct 17, 2008 | 65.60 |
| Oct 16, 2008 | 65.63 |
| Oct 15, 2008 | 65.65 |
| Oct 14, 2008 | 65.67 |
| Oct 13, 2008 | 65.68 |
| Oct 10, 2008 | 65.67 |
| Oct 9, 2008 | 65.66 |
| Oct 8, 2008 | 65.69 |
| Oct 7, 2008 | 65.68 |
| Oct 6, 2008 | 65.66 |
| Oct 3, 2008 | 65.61 |
| Oct 2, 2008 | 65.56 |
| Oct 1, 2008 | 65.49 |
| Sep 30, 2008 | 65.43 |
| Sep 29, 2008 | 65.39 |
| Sep 26, 2008 | 65.39 |
| Sep 25, 2008 | 65.37 |
| Sep 24, 2008 | 65.38 |
| Sep 23, 2008 | 65.37 |
| Sep 22, 2008 | 65.38 |
| Sep 19, 2008 | 65.37 |
| Sep 18, 2008 | 65.32 |
| Sep 17, 2008 | 65.29 |
| Sep 16, 2008 | 65.30 |
| Sep 15, 2008 | 65.28 |
| Sep 12, 2008 | 65.29 |
| Sep 11, 2008 | 65.27 |
| Sep 10, 2008 | 65.24 |
| Sep 9, 2008 | 65.24 |
| Sep 8, 2008 | 65.21 |
| Sep 5, 2008 | 65.18 |
| Sep 4, 2008 | 65.15 |
| Sep 3, 2008 | 65.13 |
| Sep 2, 2008 | 65.11 |
| Aug 29, 2008 | 65.10 |
| Aug 28, 2008 | 65.11 |
| Aug 27, 2008 | 65.10 |
| Aug 26, 2008 | 65.09 |
| Aug 25, 2008 | 65.08 |
| Aug 22, 2008 | 65.07 |
| Aug 21, 2008 | 65.07 |
| Aug 20, 2008 | 65.06 |
| Aug 19, 2008 | 65.06 |
| Aug 18, 2008 | 65.06 |
| Aug 15, 2008 | 65.07 |
| Aug 14, 2008 | 65.07 |
| Aug 13, 2008 | 65.08 |
| Aug 12, 2008 | 65.09 |
| Aug 11, 2008 | 65.08 |
| Aug 8, 2008 | 65.06 |
| Aug 7, 2008 | 65.05 |
| Aug 6, 2008 | 65.05 |
| Aug 5, 2008 | 65.02 |
| Aug 4, 2008 | 65.00 |
| Aug 1, 2008 | 64.98 |
| Jul 31, 2008 | 64.96 |
| Jul 30, 2008 | 64.94 |
| Jul 29, 2008 | 64.93 |
| Jul 28, 2008 | 64.92 |
| Jul 25, 2008 | 64.94 |
| Jul 24, 2008 | 64.96 |
| Jul 23, 2008 | 64.98 |
| Jul 22, 2008 | 64.99 |
| Jul 21, 2008 | 64.99 |
| Jul 18, 2008 | 65.03 |
| Jul 17, 2008 | 65.05 |
| Jul 16, 2008 | 65.07 |
| Jul 15, 2008 | 65.12 |
| Jul 14, 2008 | 65.21 |
| Jul 11, 2008 | 65.29 |
| Jul 10, 2008 | 65.36 |
| Jul 9, 2008 | 65.43 |
| Jul 8, 2008 | 65.50 |
| Jul 7, 2008 | 65.56 |
| Jul 3, 2008 | 65.65 |
| Jul 2, 2008 | 65.73 |
| Jul 1, 2008 | 65.79 |
| Jun 30, 2008 | 65.85 |
| Jun 27, 2008 | 65.91 |
| Jun 26, 2008 | 65.96 |
| Jun 25, 2008 | 66.02 |
| Jun 24, 2008 | 66.07 |
| Jun 23, 2008 | 66.11 |
| Jun 20, 2008 | 66.18 |
| Jun 19, 2008 | 66.23 |
| Jun 18, 2008 | 66.30 |
| Jun 17, 2008 | 66.36 |
| Jun 16, 2008 | 66.42 |
| Jun 13, 2008 | 66.47 |
| Jun 12, 2008 | 66.52 |
| Jun 11, 2008 | 66.57 |
| Jun 10, 2008 | 66.64 |
| Jun 9, 2008 | 66.70 |
| Jun 6, 2008 | 66.77 |
| Jun 5, 2008 | 66.83 |
| Jun 4, 2008 | 66.87 |
| Jun 3, 2008 | 66.93 |
| Jun 2, 2008 | 66.97 |
| May 30, 2008 | 66.99 |
| May 29, 2008 | 67.01 |
| May 28, 2008 | 67.02 |
| May 27, 2008 | 67.05 |
| May 23, 2008 | 67.08 |
| May 22, 2008 | 67.11 |
| May 21, 2008 | 67.12 |
| May 20, 2008 | 67.13 |
| May 19, 2008 | 67.12 |
| May 16, 2008 | 67.12 |
| May 15, 2008 | 67.12 |
| May 14, 2008 | 67.11 |
| May 13, 2008 | 67.11 |
| May 12, 2008 | 67.10 |
| May 9, 2008 | 67.09 |
| May 8, 2008 | 67.10 |
| May 7, 2008 | 67.10 |
| May 6, 2008 | 67.11 |
| May 5, 2008 | 67.12 |
| May 2, 2008 | 67.12 |
| May 1, 2008 | 67.13 |
| Apr 30, 2008 | 67.15 |
| Apr 29, 2008 | 67.17 |
| Apr 28, 2008 | 67.19 |
| Apr 25, 2008 | 67.21 |
| Apr 24, 2008 | 67.21 |
| Apr 23, 2008 | 67.23 |
| Apr 22, 2008 | 67.26 |
| Apr 21, 2008 | 67.29 |
| Apr 18, 2008 | 67.33 |
| Apr 17, 2008 | 67.37 |
| Apr 16, 2008 | 67.40 |
| Apr 15, 2008 | 67.43 |
| Apr 14, 2008 | 67.48 |
| Apr 11, 2008 | 67.53 |
| Apr 10, 2008 | 67.57 |
| Apr 9, 2008 | 67.60 |
| Apr 8, 2008 | 67.63 |
| Apr 7, 2008 | 67.66 |
| Apr 4, 2008 | 67.69 |
| Apr 3, 2008 | 67.72 |
| Apr 2, 2008 | 67.75 |
| Apr 1, 2008 | 67.78 |
| Mar 31, 2008 | 67.80 |
| Mar 28, 2008 | 67.84 |
| Mar 27, 2008 | 67.88 |
| Mar 26, 2008 | 67.90 |
| Mar 25, 2008 | 67.93 |
| Mar 24, 2008 | 67.95 |
| Mar 20, 2008 | 67.97 |
| Mar 19, 2008 | 67.99 |
| Mar 18, 2008 | 68.04 |
| Mar 17, 2008 | 68.09 |
| Mar 14, 2008 | 68.15 |
| Mar 13, 2008 | 68.22 |
| Mar 12, 2008 | 68.28 |
| Mar 11, 2008 | 68.33 |
| Mar 10, 2008 | 68.39 |
| Mar 7, 2008 | 68.46 |
| Mar 6, 2008 | 68.54 |
| Mar 5, 2008 | 68.62 |
| Mar 4, 2008 | 68.70 |
| Mar 3, 2008 | 68.77 |
| Feb 29, 2008 | 68.84 |
| Feb 28, 2008 | 68.90 |
| Feb 27, 2008 | 68.96 |
| Feb 26, 2008 | 69.02 |
| Feb 25, 2008 | 69.07 |
| Feb 22, 2008 | 69.13 |
| Feb 21, 2008 | 69.19 |
| Feb 20, 2008 | 69.26 |
| Feb 19, 2008 | 69.32 |
| Feb 15, 2008 | 69.38 |
| Feb 14, 2008 | 69.44 |
| Feb 13, 2008 | 69.49 |
| Feb 12, 2008 | 69.55 |
| Feb 11, 2008 | 69.60 |
| Feb 8, 2008 | 69.66 |
| Feb 7, 2008 | 69.72 |
| Feb 6, 2008 | 69.77 |
| Feb 5, 2008 | 69.83 |
| Feb 4, 2008 | 69.89 |
| Feb 1, 2008 | 69.95 |
| Jan 31, 2008 | 69.99 |
| Jan 30, 2008 | 70.03 |
| Jan 29, 2008 | 70.08 |
| Jan 28, 2008 | 70.13 |
| Jan 25, 2008 | 70.18 |
| Jan 24, 2008 | 70.23 |
| Jan 23, 2008 | 70.29 |
| Jan 22, 2008 | 70.35 |
| Jan 18, 2008 | 70.43 |
| Jan 17, 2008 | 70.50 |
| Jan 16, 2008 | 70.58 |
| Jan 15, 2008 | 70.63 |
| Jan 14, 2008 | 70.69 |
| Jan 11, 2008 | 70.74 |
| Jan 10, 2008 | 70.79 |
| Jan 9, 2008 | 70.84 |
| Jan 8, 2008 | 70.89 |
| Jan 7, 2008 | 70.94 |
| Jan 4, 2008 | 70.98 |
| Jan 3, 2008 | 71.03 |
| Jan 2, 2008 | 71.07 |
| Dec 31, 2007 | 71.10 |
| Dec 28, 2007 | 71.12 |
| Dec 27, 2007 | 71.15 |
| Dec 26, 2007 | 71.17 |
| Dec 24, 2007 | 71.18 |
| Dec 21, 2007 | 71.21 |
| Dec 20, 2007 | 71.24 |
| Dec 19, 2007 | 71.28 |
| Dec 18, 2007 | 71.31 |
| Dec 17, 2007 | 71.35 |
| Dec 14, 2007 | 71.39 |
| Dec 13, 2007 | 71.43 |
| Dec 12, 2007 | 71.46 |
| Dec 11, 2007 | 71.49 |
| Dec 10, 2007 | 71.50 |
| Dec 7, 2007 | 71.51 |
| Dec 6, 2007 | 71.53 |
| Dec 5, 2007 | 71.54 |
| Dec 4, 2007 | 71.55 |
| Dec 3, 2007 | 71.57 |
| Nov 30, 2007 | 71.59 |
| Nov 29, 2007 | 71.60 |
| Nov 28, 2007 | 71.62 |
| Nov 27, 2007 | 71.63 |
| Nov 26, 2007 | 71.65 |
| Nov 23, 2007 | 71.69 |
| Nov 21, 2007 | 71.72 |
| Nov 20, 2007 | 71.75 |
| Nov 19, 2007 | 71.78 |
| Nov 16, 2007 | 71.80 |
| Nov 15, 2007 | 71.82 |
| Nov 14, 2007 | 71.85 |
| Nov 13, 2007 | 71.86 |
| Nov 12, 2007 | 71.86 |
| Nov 9, 2007 | 71.87 |
| Nov 8, 2007 | 71.89 |
| Nov 7, 2007 | 71.92 |
| Nov 6, 2007 | 71.95 |
| Nov 5, 2007 | 71.96 |
| Nov 2, 2007 | 71.99 |
| Nov 1, 2007 | 72.02 |
| Oct 31, 2007 | 72.04 |
| Oct 30, 2007 | 72.05 |
| Oct 29, 2007 | 72.07 |
| Oct 26, 2007 | 72.09 |
| Oct 25, 2007 | 72.10 |
| Oct 24, 2007 | 72.13 |
| Oct 23, 2007 | 72.16 |
| Oct 22, 2007 | 72.18 |
| Oct 19, 2007 | 72.21 |
| Oct 18, 2007 | 72.25 |
| Oct 17, 2007 | 72.27 |
| Oct 16, 2007 | 72.30 |
| Oct 15, 2007 | 72.35 |
| Oct 12, 2007 | 72.38 |
| Oct 11, 2007 | 72.40 |
| Oct 10, 2007 | 72.43 |
| Oct 9, 2007 | 72.44 |
| Oct 8, 2007 | 72.46 |
| Oct 5, 2007 | 72.47 |
| Oct 4, 2007 | 72.48 |
| Oct 3, 2007 | 72.49 |
| Oct 2, 2007 | 72.51 |
| Oct 1, 2007 | 72.53 |
| Sep 28, 2007 | 72.55 |
| Sep 27, 2007 | 72.57 |
| Sep 26, 2007 | 72.58 |
| Sep 25, 2007 | 72.60 |
| Sep 24, 2007 | 72.61 |
| Sep 21, 2007 | 72.62 |
| Sep 20, 2007 | 72.62 |
| Sep 19, 2007 | 72.62 |
| Sep 18, 2007 | 72.62 |
| Sep 17, 2007 | 72.61 |
| Sep 14, 2007 | 72.61 |
| Sep 13, 2007 | 72.61 |
| Sep 12, 2007 | 72.62 |
| Sep 11, 2007 | 72.62 |
| Sep 10, 2007 | 72.62 |
| Sep 7, 2007 | 72.63 |
| Sep 6, 2007 | 72.63 |
| Sep 5, 2007 | 72.63 |
| Sep 4, 2007 | 72.64 |
| Aug 31, 2007 | 72.63 |
| Aug 30, 2007 | 72.63 |
| Aug 29, 2007 | 72.62 |
| Aug 28, 2007 | 72.61 |
| Aug 27, 2007 | 72.62 |
| Aug 24, 2007 | 72.61 |
| Aug 23, 2007 | 72.59 |
| Aug 22, 2007 | 72.58 |
| Aug 21, 2007 | 72.55 |
| Aug 20, 2007 | 72.54 |
| Aug 17, 2007 | 72.53 |
| Aug 16, 2007 | 72.51 |
| Aug 15, 2007 | 72.49 |
| Aug 14, 2007 | 72.49 |
| Aug 13, 2007 | 72.50 |
| Aug 10, 2007 | 72.50 |
| Aug 9, 2007 | 72.49 |
| Aug 8, 2007 | 72.48 |
| Aug 7, 2007 | 72.46 |
| Aug 6, 2007 | 72.47 |
| Aug 3, 2007 | 72.47 |
| Aug 2, 2007 | 72.49 |
| Aug 1, 2007 | 72.50 |
| Jul 31, 2007 | 72.52 |
| Jul 30, 2007 | 72.54 |
| Jul 27, 2007 | 72.55 |
| Jul 26, 2007 | 72.56 |
| Jul 25, 2007 | 72.60 |
| Jul 24, 2007 | 72.63 |
| Jul 23, 2007 | 72.65 |
| Jul 20, 2007 | 72.66 |
| Jul 19, 2007 | 72.67 |
| Jul 18, 2007 | 72.67 |
| Jul 17, 2007 | 72.67 |
| Jul 16, 2007 | 72.67 |
| Jul 13, 2007 | 72.66 |
| Jul 12, 2007 | 72.66 |
| Jul 11, 2007 | 72.66 |
| Jul 10, 2007 | 72.67 |
| Jul 9, 2007 | 72.68 |
| Jul 6, 2007 | 72.67 |
| Jul 5, 2007 | 72.67 |
| Jul 3, 2007 | 72.67 |
| Jul 2, 2007 | 72.66 |
| Jun 29, 2007 | 72.66 |
| Jun 28, 2007 | 72.66 |
| Jun 27, 2007 | 72.66 |
| Jun 26, 2007 | 72.66 |
| Jun 25, 2007 | 72.65 |
| Jun 22, 2007 | 72.65 |
| Jun 21, 2007 | 72.64 |
| Jun 20, 2007 | 72.63 |
| Jun 19, 2007 | 72.62 |
| Jun 18, 2007 | 72.60 |
| Jun 15, 2007 | 72.58 |
| Jun 14, 2007 | 72.56 |
| Jun 13, 2007 | 72.54 |
| Jun 12, 2007 | 72.52 |
| Jun 11, 2007 | 72.51 |
| Jun 8, 2007 | 72.50 |
| Jun 7, 2007 | 72.49 |
| Jun 6, 2007 | 72.49 |
| Jun 5, 2007 | 72.49 |
| Jun 4, 2007 | 72.48 |
| Jun 1, 2007 | 72.47 |
| May 31, 2007 | 72.46 |
| May 30, 2007 | 72.44 |
| May 29, 2007 | 72.42 |
| May 25, 2007 | 72.41 |
| May 24, 2007 | 72.40 |
| May 23, 2007 | 72.39 |
| May 22, 2007 | 72.38 |
| May 21, 2007 | 72.36 |
| May 18, 2007 | 72.33 |
| May 17, 2007 | 72.31 |
| May 16, 2007 | 72.29 |
| May 15, 2007 | 72.27 |
| May 14, 2007 | 72.25 |
| May 11, 2007 | 72.22 |
| May 10, 2007 | 72.19 |
| May 9, 2007 | 72.17 |
| May 8, 2007 | 72.13 |
| May 7, 2007 | 72.11 |
| May 4, 2007 | 72.08 |
| May 3, 2007 | 72.06 |
| May 2, 2007 | 72.04 |
| May 1, 2007 | 72.02 |
| Apr 30, 2007 | 72.00 |
| Apr 27, 2007 | 71.97 |
| Apr 26, 2007 | 71.96 |
| Apr 25, 2007 | 71.93 |
| Apr 24, 2007 | 71.91 |
| Apr 23, 2007 | 71.88 |
| Apr 20, 2007 | 71.86 |
| Apr 19, 2007 | 71.83 |
| Apr 18, 2007 | 71.81 |
| Apr 17, 2007 | 71.78 |
| Apr 16, 2007 | 71.76 |
| Apr 13, 2007 | 71.73 |
| Apr 12, 2007 | 71.71 |
| Apr 11, 2007 | 71.69 |
| Apr 10, 2007 | 71.67 |
| Apr 9, 2007 | 71.65 |
| Apr 5, 2007 | 71.63 |
| Apr 4, 2007 | 71.61 |
| Apr 3, 2007 | 71.60 |
| Apr 2, 2007 | 71.59 |
| Mar 30, 2007 | 71.57 |
| Mar 29, 2007 | 71.55 |
| Mar 28, 2007 | 71.53 |
| Mar 27, 2007 | 71.52 |
| Mar 26, 2007 | 71.50 |
| Mar 23, 2007 | 71.48 |
| Mar 22, 2007 | 71.46 |
| Mar 21, 2007 | 71.43 |
| Mar 20, 2007 | 71.42 |
| Mar 19, 2007 | 71.41 |
| Mar 16, 2007 | 71.40 |
| Mar 15, 2007 | 71.39 |
| Mar 14, 2007 | 71.38 |
| Mar 13, 2007 | 71.38 |
| Mar 12, 2007 | 71.37 |
| Mar 9, 2007 | 71.36 |
| Mar 8, 2007 | 71.34 |
| Mar 7, 2007 | 71.32 |
| Mar 6, 2007 | 71.30 |
| Mar 5, 2007 | 71.28 |
| Mar 2, 2007 | 71.27 |
| Mar 1, 2007 | 71.25 |
| Feb 28, 2007 | 71.23 |
| Feb 27, 2007 | 71.21 |
| Feb 26, 2007 | 71.20 |
| Feb 23, 2007 | 71.18 |
| Feb 22, 2007 | 71.16 |
| Feb 21, 2007 | 71.14 |
| Feb 20, 2007 | 71.11 |
| Feb 16, 2007 | 71.08 |
| Feb 15, 2007 | 71.06 |
| Feb 14, 2007 | 71.03 |
| Feb 13, 2007 | 71.01 |
| Feb 12, 2007 | 70.98 |
| Feb 9, 2007 | 70.96 |
| Feb 8, 2007 | 70.93 |
| Feb 7, 2007 | 70.91 |
| Feb 6, 2007 | 70.88 |
| Feb 5, 2007 | 70.86 |
| Feb 2, 2007 | 70.83 |
| Feb 1, 2007 | 70.80 |
| Jan 31, 2007 | 70.76 |
| Jan 30, 2007 | 70.72 |
| Jan 29, 2007 | 70.69 |
| Jan 26, 2007 | 70.65 |
| Jan 25, 2007 | 70.62 |
| Jan 24, 2007 | 70.60 |
| Jan 23, 2007 | 70.57 |
| Jan 22, 2007 | 70.54 |
| Jan 19, 2007 | 70.51 |
| Jan 18, 2007 | 70.47 |
| Jan 17, 2007 | 70.43 |
| Jan 16, 2007 | 70.40 |
| Jan 12, 2007 | 70.36 |
| Jan 11, 2007 | 70.33 |
| Jan 10, 2007 | 70.31 |
| Jan 9, 2007 | 70.28 |
| Jan 8, 2007 | 70.25 |
| Jan 5, 2007 | 70.23 |
| Jan 4, 2007 | 70.21 |
| Jan 3, 2007 | 70.18 |
| Dec 29, 2006 | 70.16 |
| Dec 28, 2006 | 70.13 |
| Dec 27, 2006 | 70.11 |
| Dec 26, 2006 | 70.09 |
| Dec 22, 2006 | 70.07 |
| Dec 21, 2006 | 70.04 |
| Dec 20, 2006 | 70.02 |
| Dec 19, 2006 | 70.00 |
| Dec 18, 2006 | 69.98 |
| Dec 15, 2006 | 69.96 |
| Dec 14, 2006 | 69.94 |
| Dec 13, 2006 | 69.93 |
| Dec 12, 2006 | 69.92 |
| Dec 11, 2006 | 69.91 |
| Dec 8, 2006 | 69.90 |
| Dec 7, 2006 | 69.90 |
| Dec 6, 2006 | 69.89 |
| Dec 5, 2006 | 69.89 |
| Dec 4, 2006 | 69.88 |
| Dec 1, 2006 | 69.87 |
| Nov 30, 2006 | 69.86 |
| Nov 29, 2006 | 69.86 |
| Nov 28, 2006 | 69.84 |
| Nov 27, 2006 | 69.82 |
| Nov 24, 2006 | 69.80 |
| Nov 22, 2006 | 69.77 |
| Nov 21, 2006 | 69.74 |
| Nov 20, 2006 | 69.71 |
| Nov 17, 2006 | 69.69 |
| Nov 16, 2006 | 69.66 |
| Nov 15, 2006 | 69.63 |
| Nov 14, 2006 | 69.61 |
| Nov 13, 2006 | 69.59 |
| Nov 10, 2006 | 69.57 |
| Nov 9, 2006 | 69.55 |
| Nov 8, 2006 | 69.54 |
| Nov 7, 2006 | 69.52 |
| Nov 6, 2006 | 69.50 |
| Nov 3, 2006 | 69.48 |
| Nov 2, 2006 | 69.46 |
| Nov 1, 2006 | 69.44 |
| Oct 31, 2006 | 69.41 |
| Oct 30, 2006 | 69.37 |
| Oct 27, 2006 | 69.35 |
| Oct 26, 2006 | 69.32 |
| Oct 25, 2006 | 69.30 |
| Oct 24, 2006 | 69.28 |
| Oct 23, 2006 | 69.26 |
| Oct 20, 2006 | 69.24 |
| Oct 19, 2006 | 69.22 |
| Oct 18, 2006 | 69.19 |
| Oct 17, 2006 | 69.16 |
| Oct 16, 2006 | 69.13 |
| Oct 13, 2006 | 69.09 |
| Oct 12, 2006 | 69.06 |
| Oct 11, 2006 | 69.03 |
| Oct 10, 2006 | 68.99 |
| Oct 9, 2006 | 68.96 |
| Oct 6, 2006 | 68.93 |
| Oct 5, 2006 | 68.88 |
| Oct 4, 2006 | 68.83 |
| Oct 3, 2006 | 68.78 |
| Oct 2, 2006 | 68.73 |
| Sep 29, 2006 | 68.69 |
| Sep 28, 2006 | 68.65 |
| Sep 27, 2006 | 68.60 |
| Sep 26, 2006 | 68.56 |
| Sep 25, 2006 | 68.51 |
| Sep 22, 2006 | 68.46 |
| Sep 21, 2006 | 68.42 |
| Sep 20, 2006 | 68.37 |
| Sep 19, 2006 | 68.33 |
| Sep 18, 2006 | 68.29 |
| Sep 15, 2006 | 68.25 |
| Sep 14, 2006 | 68.21 |
| Sep 13, 2006 | 68.17 |
| Sep 12, 2006 | 68.13 |
| Sep 11, 2006 | 68.09 |
| Sep 8, 2006 | 68.06 |
| Sep 7, 2006 | 68.02 |
| Sep 6, 2006 | 67.99 |
| Sep 5, 2006 | 67.95 |
| Sep 1, 2006 | 67.91 |
| Aug 31, 2006 | 67.86 |
| Aug 30, 2006 | 67.82 |
| Aug 29, 2006 | 67.78 |
| Aug 28, 2006 | 67.74 |
| Aug 25, 2006 | 67.70 |
| Aug 24, 2006 | 67.66 |
| Aug 23, 2006 | 67.61 |
| Aug 22, 2006 | 67.57 |
| Aug 21, 2006 | 67.52 |
| Aug 18, 2006 | 67.47 |
| Aug 17, 2006 | 67.41 |
| Aug 16, 2006 | 67.36 |
| Aug 15, 2006 | 67.30 |
| Aug 14, 2006 | 67.23 |
| Aug 11, 2006 | 67.17 |
| Aug 10, 2006 | 67.11 |
| Aug 9, 2006 | 67.05 |
| Aug 8, 2006 | 66.99 |
| Aug 7, 2006 | 66.93 |
| Aug 4, 2006 | 66.85 |
| Aug 3, 2006 | 66.78 |
| Aug 2, 2006 | 66.70 |
| Aug 1, 2006 | 66.63 |
| Jul 31, 2006 | 66.56 |
| Jul 28, 2006 | 66.48 |
| Jul 27, 2006 | 66.40 |
| Jul 26, 2006 | 66.34 |
| Jul 25, 2006 | 66.28 |
| Jul 24, 2006 | 66.22 |
| Jul 21, 2006 | 66.16 |
| Jul 20, 2006 | 66.10 |
| Jul 19, 2006 | 66.03 |
| Jul 18, 2006 | 65.97 |
| Jul 17, 2006 | 65.91 |
| Jul 14, 2006 | 65.84 |
| Jul 13, 2006 | 65.77 |
| Jul 12, 2006 | 65.71 |
| Jul 11, 2006 | 65.65 |
| Jul 10, 2006 | 65.58 |
| Jul 7, 2006 | 65.51 |
| Jul 6, 2006 | 65.45 |
| Jul 5, 2006 | 65.39 |
| Jul 3, 2006 | 65.33 |
| Jun 30, 2006 | 65.26 |
| Jun 29, 2006 | 65.19 |
| Jun 28, 2006 | 65.12 |
| Jun 27, 2006 | 65.06 |
| Jun 26, 2006 | 65.00 |
| Jun 23, 2006 | 64.94 |
| Jun 22, 2006 | 64.89 |
| Jun 21, 2006 | 64.83 |
| Jun 20, 2006 | 64.77 |
| Jun 19, 2006 | 64.71 |
| Jun 16, 2006 | 64.64 |
| Jun 15, 2006 | 64.57 |
| Jun 14, 2006 | 64.50 |
| Jun 13, 2006 | 64.45 |
| Jun 12, 2006 | 64.38 |
| Jun 9, 2006 | 64.32 |
| Jun 8, 2006 | 64.25 |
| Jun 7, 2006 | 64.19 |
| Jun 6, 2006 | 64.13 |
| Jun 5, 2006 | 64.08 |
| Jun 2, 2006 | 64.02 |
| Jun 1, 2006 | 63.96 |
| May 31, 2006 | 63.90 |
| May 30, 2006 | 63.83 |
| May 26, 2006 | 63.77 |
| May 25, 2006 | 63.70 |
| May 24, 2006 | 63.63 |
| May 23, 2006 | 63.56 |
| May 22, 2006 | 63.49 |
| May 19, 2006 | 63.42 |
| May 18, 2006 | 63.36 |
| May 17, 2006 | 63.30 |
| May 16, 2006 | 63.23 |
| May 15, 2006 | 63.15 |
| May 12, 2006 | 63.08 |
| May 11, 2006 | 63.01 |
| May 10, 2006 | 62.94 |
| May 9, 2006 | 62.86 |
| May 8, 2006 | 62.78 |
| May 5, 2006 | 62.70 |
| May 4, 2006 | 62.63 |
| May 3, 2006 | 62.55 |
| May 2, 2006 | 62.47 |
| May 1, 2006 | 62.40 |
| Apr 28, 2006 | 62.33 |
| Apr 27, 2006 | 62.25 |
| Apr 26, 2006 | 62.17 |
| Apr 25, 2006 | 62.10 |
| Apr 24, 2006 | 62.02 |
| Apr 21, 2006 | 61.95 |
| Apr 20, 2006 | 61.87 |
| Apr 19, 2006 | 61.80 |
| Apr 18, 2006 | 61.73 |
| Apr 17, 2006 | 61.66 |
| Apr 13, 2006 | 61.60 |
| Apr 12, 2006 | 61.55 |
| Apr 11, 2006 | 61.49 |
| Apr 10, 2006 | 61.43 |
| Apr 7, 2006 | 61.37 |
| Apr 6, 2006 | 61.31 |
| Apr 5, 2006 | 61.24 |
| Apr 4, 2006 | 61.18 |
| Apr 3, 2006 | 61.12 |
| Mar 31, 2006 | 61.05 |
| Mar 30, 2006 | 60.99 |
| Mar 29, 2006 | 60.93 |
| Mar 28, 2006 | 60.86 |
| Mar 27, 2006 | 60.79 |
| Mar 24, 2006 | 60.72 |
| Mar 23, 2006 | 60.64 |
| Mar 22, 2006 | 60.57 |
| Mar 21, 2006 | 60.49 |
| Mar 20, 2006 | 60.42 |
| Mar 17, 2006 | 60.34 |
| Mar 16, 2006 | 60.27 |
| Mar 15, 2006 | 60.19 |
| Mar 14, 2006 | 60.12 |
| Mar 13, 2006 | 60.04 |
| Mar 10, 2006 | 59.97 |
| Mar 9, 2006 | 59.89 |
| Mar 8, 2006 | 59.82 |
| Mar 7, 2006 | 59.75 |
| Mar 6, 2006 | 59.68 |
| Mar 3, 2006 | 59.61 |
| Mar 2, 2006 | 59.53 |
| Mar 1, 2006 | 59.45 |
| Feb 28, 2006 | 59.36 |
| Feb 27, 2006 | 59.28 |
| Feb 24, 2006 | 59.20 |
| Feb 23, 2006 | 59.12 |
| Feb 22, 2006 | 59.04 |
| Feb 21, 2006 | 58.95 |
| Feb 17, 2006 | 58.88 |
| Feb 16, 2006 | 58.80 |
| Feb 15, 2006 | 58.72 |
| Feb 14, 2006 | 58.64 |
| Feb 13, 2006 | 58.57 |
| Feb 10, 2006 | 58.50 |
| Feb 9, 2006 | 58.45 |
| Feb 8, 2006 | 58.39 |
| Feb 7, 2006 | 58.33 |
| Feb 6, 2006 | 58.27 |
| Feb 3, 2006 | 58.22 |
| Feb 2, 2006 | 58.15 |
| Feb 1, 2006 | 58.08 |
| Jan 31, 2006 | 58.00 |
| Jan 30, 2006 | 57.92 |
| Jan 27, 2006 | 57.85 |
| Jan 26, 2006 | 57.78 |
| Jan 25, 2006 | 57.70 |
| Jan 24, 2006 | 57.63 |
| Jan 23, 2006 | 57.56 |
| Jan 20, 2006 | 57.49 |
| Jan 19, 2006 | 57.42 |
| Jan 18, 2006 | 57.36 |
| Jan 17, 2006 | 57.30 |
| Jan 13, 2006 | 57.25 |
| Jan 12, 2006 | 57.19 |
| Jan 11, 2006 | 57.13 |
| Jan 10, 2006 | 57.06 |
| Jan 9, 2006 | 56.99 |
| Jan 6, 2006 | 56.92 |
| Jan 5, 2006 | 56.85 |
| Jan 4, 2006 | 56.79 |
| Jan 3, 2006 | 56.73 |
| Dec 30, 2005 | 56.68 |
| Dec 29, 2005 | 56.63 |
| Dec 28, 2005 | 56.58 |
| Dec 27, 2005 | 56.53 |
| Dec 23, 2005 | 56.48 |
| Dec 22, 2005 | 56.43 |
| Dec 21, 2005 | 56.38 |
| Dec 20, 2005 | 56.33 |
| Dec 19, 2005 | 56.29 |
| Dec 16, 2005 | 56.24 |
| Dec 15, 2005 | 56.19 |
| Dec 14, 2005 | 56.14 |
| Dec 13, 2005 | 56.09 |
| Dec 12, 2005 | 56.03 |
| Dec 9, 2005 | 55.98 |
| Dec 8, 2005 | 55.93 |
| Dec 7, 2005 | 55.87 |
| Dec 6, 2005 | 55.81 |
| Dec 5, 2005 | 55.75 |
| Dec 2, 2005 | 55.69 |
| Dec 1, 2005 | 55.63 |
| Nov 30, 2005 | 55.57 |
| Nov 29, 2005 | 55.51 |
| Nov 28, 2005 | 55.45 |
| Nov 25, 2005 | 55.39 |
| Nov 23, 2005 | 55.34 |
| Nov 22, 2005 | 55.28 |
| Nov 21, 2005 | 55.22 |
| Nov 18, 2005 | 55.17 |
| Nov 17, 2005 | 55.13 |
| Nov 16, 2005 | 55.08 |
| Nov 15, 2005 | 55.04 |
| Nov 14, 2005 | 55.00 |
| Nov 11, 2005 | 54.95 |
| Nov 10, 2005 | 54.90 |
| Nov 9, 2005 | 54.86 |
| Nov 8, 2005 | 54.82 |
| Nov 7, 2005 | 54.77 |
| Nov 4, 2005 | 54.73 |
| Nov 3, 2005 | 54.69 |
| Nov 2, 2005 | 54.66 |
| Nov 1, 2005 | 54.63 |
| Oct 31, 2005 | 54.61 |
| Oct 28, 2005 | 54.58 |
| Oct 27, 2005 | 54.55 |
| Oct 26, 2005 | 54.54 |
| Oct 25, 2005 | 54.52 |
| Oct 24, 2005 | 54.51 |
| Oct 21, 2005 | 54.50 |
| Oct 20, 2005 | 54.48 |
| Oct 19, 2005 | 54.47 |
| Oct 18, 2005 | 54.47 |
| Oct 17, 2005 | 54.47 |
| Oct 14, 2005 | 54.48 |
| Oct 13, 2005 | 54.48 |
| Oct 12, 2005 | 54.49 |
| Oct 11, 2005 | 54.50 |
| Oct 10, 2005 | 54.50 |
| Oct 7, 2005 | 54.50 |
| Oct 6, 2005 | 54.50 |
| Oct 5, 2005 | 54.50 |
| Oct 4, 2005 | 54.50 |
| Oct 3, 2005 | 54.49 |
| Sep 30, 2005 | 54.48 |
| Sep 29, 2005 | 54.47 |
| Sep 28, 2005 | 54.45 |
| Sep 27, 2005 | 54.45 |
| Sep 26, 2005 | 54.43 |
| Sep 23, 2005 | 54.43 |
| Sep 22, 2005 | 54.41 |
| Sep 21, 2005 | 54.40 |
| Sep 20, 2005 | 54.40 |
| Sep 19, 2005 | 54.39 |
| Sep 16, 2005 | 54.38 |
| Sep 15, 2005 | 54.37 |
| Sep 14, 2005 | 54.36 |
| Sep 13, 2005 | 54.35 |
| Sep 12, 2005 | 54.34 |
| Sep 9, 2005 | 54.32 |
| Sep 8, 2005 | 54.31 |
| Sep 7, 2005 | 54.30 |
| Sep 6, 2005 | 54.29 |
| Sep 2, 2005 | 54.28 |
| Sep 1, 2005 | 54.27 |
| Aug 31, 2005 | 54.26 |
| Aug 30, 2005 | 54.26 |
| Aug 29, 2005 | 54.26 |
| Aug 26, 2005 | 54.26 |
| Aug 25, 2005 | 54.25 |
| Aug 24, 2005 | 54.24 |
| Aug 23, 2005 | 54.23 |
| Aug 22, 2005 | 54.23 |
| Aug 19, 2005 | 54.22 |
| Aug 18, 2005 | 54.20 |
| Aug 17, 2005 | 54.18 |
| Aug 16, 2005 | 54.16 |
| Aug 15, 2005 | 54.14 |
| Aug 12, 2005 | 54.12 |
| Aug 11, 2005 | 54.10 |
| Aug 10, 2005 | 54.08 |
| Aug 9, 2005 | 54.06 |
| Aug 8, 2005 | 54.05 |
| Aug 5, 2005 | 54.03 |
| Aug 4, 2005 | 54.02 |
| Aug 3, 2005 | 54.01 |
| Aug 2, 2005 | 54.00 |
| Aug 1, 2005 | 53.98 |
| Jul 29, 2005 | 53.97 |
| Jul 28, 2005 | 53.96 |
| Jul 27, 2005 | 53.96 |
| Jul 26, 2005 | 53.95 |
| Jul 25, 2005 | 53.95 |
| Jul 22, 2005 | 53.95 |
| Jul 21, 2005 | 53.94 |
| Jul 20, 2005 | 53.94 |
| Jul 19, 2005 | 53.94 |
| Jul 18, 2005 | 53.94 |
| Jul 15, 2005 | 53.93 |
| Jul 14, 2005 | 53.92 |
| Jul 13, 2005 | 53.91 |
| Jul 12, 2005 | 53.90 |
| Jul 11, 2005 | 53.88 |
| Jul 8, 2005 | 53.87 |
| Jul 7, 2005 | 53.86 |
| Jul 6, 2005 | 53.86 |
| Jul 5, 2005 | 53.85 |
| Jul 1, 2005 | 53.85 |
| Jun 30, 2005 | 53.84 |
| Jun 29, 2005 | 53.84 |
| Jun 28, 2005 | 53.83 |
| Jun 27, 2005 | 53.82 |
| Jun 24, 2005 | 53.81 |
| Jun 23, 2005 | 53.81 |
| Jun 22, 2005 | 53.80 |
| Jun 21, 2005 | 53.80 |
| Jun 20, 2005 | 53.79 |
| Jun 17, 2005 | 53.79 |
| Jun 16, 2005 | 53.78 |
| Jun 15, 2005 | 53.77 |
| Jun 14, 2005 | 53.76 |
| Jun 13, 2005 | 53.76 |
| Jun 10, 2005 | 53.75 |
| Jun 9, 2005 | 53.74 |
| Jun 8, 2005 | 53.73 |
| Jun 7, 2005 | 53.72 |
| Jun 6, 2005 | 53.72 |
| Jun 3, 2005 | 53.71 |
| Jun 2, 2005 | 53.70 |
| Jun 1, 2005 | 53.68 |
| May 31, 2005 | 53.67 |
| May 27, 2005 | 53.66 |
| May 26, 2005 | 53.63 |
| May 25, 2005 | 53.61 |
| May 24, 2005 | 53.59 |
| May 23, 2005 | 53.57 |
| May 20, 2005 | 53.54 |
| May 19, 2005 | 53.51 |
| May 18, 2005 | 53.49 |
| May 17, 2005 | 53.46 |
| May 16, 2005 | 53.44 |
| May 13, 2005 | 53.42 |
| May 12, 2005 | 53.40 |
| May 11, 2005 | 53.38 |
| May 10, 2005 | 53.36 |
| May 9, 2005 | 53.34 |
| May 6, 2005 | 53.32 |
| May 5, 2005 | 53.30 |
| May 4, 2005 | 53.27 |
| May 3, 2005 | 53.25 |
| May 2, 2005 | 53.23 |
| Apr 29, 2005 | 53.22 |
| Apr 28, 2005 | 53.21 |
| Apr 27, 2005 | 53.20 |
| Apr 26, 2005 | 53.20 |
| Apr 25, 2005 | 53.20 |
| Apr 22, 2005 | 53.20 |
| Apr 21, 2005 | 53.21 |
| Apr 20, 2005 | 53.21 |
| Apr 19, 2005 | 53.23 |
| Apr 18, 2005 | 53.24 |
| Apr 15, 2005 | 53.25 |
| Apr 14, 2005 | 53.27 |
| Apr 13, 2005 | 53.28 |
| Apr 12, 2005 | 53.29 |
| Apr 11, 2005 | 53.30 |
| Apr 8, 2005 | 53.31 |
| Apr 7, 2005 | 53.33 |
| Apr 6, 2005 | 53.34 |
| Apr 5, 2005 | 53.34 |
| Apr 4, 2005 | 53.35 |
| Apr 1, 2005 | 53.36 |
| Mar 31, 2005 | 53.37 |
| Mar 30, 2005 | 53.38 |
| Mar 29, 2005 | 53.39 |
| Mar 28, 2005 | 53.41 |
| Mar 24, 2005 | 53.43 |
| Mar 23, 2005 | 53.45 |
| Mar 22, 2005 | 53.47 |
| Mar 21, 2005 | 53.49 |
| Mar 18, 2005 | 53.50 |
| Mar 17, 2005 | 53.52 |
| Mar 16, 2005 | 53.53 |
| Mar 15, 2005 | 53.54 |
| Mar 14, 2005 | 53.56 |
| Mar 11, 2005 | 53.57 |
| Mar 10, 2005 | 53.58 |
| Mar 9, 2005 | 53.58 |
| Mar 8, 2005 | 53.59 |
| Mar 7, 2005 | 53.59 |
| Mar 4, 2005 | 53.59 |
| Mar 3, 2005 | 53.58 |
| Mar 2, 2005 | 53.58 |
| Mar 1, 2005 | 53.59 |
| Feb 28, 2005 | 53.59 |
| Feb 25, 2005 | 53.59 |
| Feb 24, 2005 | 53.59 |
| Feb 23, 2005 | 53.60 |
| Feb 22, 2005 | 53.60 |
| Feb 18, 2005 | 53.61 |
| Feb 17, 2005 | 53.63 |
| Feb 16, 2005 | 53.63 |
| Feb 15, 2005 | 53.64 |
| Feb 14, 2005 | 53.65 |
| Feb 11, 2005 | 53.65 |
| Feb 10, 2005 | 53.64 |
| Feb 9, 2005 | 53.64 |
| Feb 8, 2005 | 53.64 |
| Feb 7, 2005 | 53.63 |
| Feb 4, 2005 | 53.62 |
| Feb 3, 2005 | 53.60 |
| Feb 2, 2005 | 53.59 |
| Feb 1, 2005 | 53.58 |
| Jan 31, 2005 | 53.57 |
| Jan 28, 2005 | 53.56 |
| Jan 27, 2005 | 53.55 |
| Jan 26, 2005 | 53.55 |
| Jan 25, 2005 | 53.56 |
| Jan 24, 2005 | 53.57 |
| Jan 21, 2005 | 53.58 |
| Jan 20, 2005 | 53.59 |
| Jan 19, 2005 | 53.59 |
| Jan 18, 2005 | 53.59 |
| Jan 14, 2005 | 53.59 |
| Jan 13, 2005 | 53.60 |
| Jan 12, 2005 | 53.60 |
| Jan 11, 2005 | 53.60 |
| Jan 10, 2005 | 53.60 |
| Jan 7, 2005 | 53.60 |
| Jan 6, 2005 | 53.60 |
| Jan 5, 2005 | 53.59 |
| Jan 4, 2005 | 53.59 |
| Jan 3, 2005 | 53.59 |
| Dec 31, 2004 | 53.59 |
| Dec 30, 2004 | 53.59 |
| Dec 29, 2004 | 53.59 |
| Dec 28, 2004 | 53.59 |
| Dec 27, 2004 | 53.59 |
| Dec 23, 2004 | 53.59 |
| Dec 22, 2004 | 53.59 |
| Dec 21, 2004 | 53.60 |
| Dec 20, 2004 | 53.61 |
| Dec 17, 2004 | 53.63 |
| Dec 16, 2004 | 53.64 |
| Dec 15, 2004 | 53.66 |
| Dec 14, 2004 | 53.67 |
| Dec 13, 2004 | 53.68 |
| Dec 10, 2004 | 53.70 |
| Dec 9, 2004 | 53.71 |
| Dec 8, 2004 | 53.72 |
| Dec 7, 2004 | 53.73 |
| Dec 6, 2004 | 53.74 |
| Dec 3, 2004 | 53.75 |
| Dec 2, 2004 | 53.75 |
| Dec 1, 2004 | 53.76 |
| Nov 30, 2004 | 53.76 |
| Nov 29, 2004 | 53.78 |
| Nov 26, 2004 | 53.79 |
| Nov 24, 2004 | 53.81 |
| Nov 23, 2004 | 53.82 |
| Nov 22, 2004 | 53.83 |
| Nov 19, 2004 | 53.84 |
| Nov 18, 2004 | 53.85 |
| Nov 17, 2004 | 53.86 |
| Nov 16, 2004 | 53.86 |
| Nov 15, 2004 | 53.87 |
| Nov 12, 2004 | 53.88 |
| Nov 11, 2004 | 53.88 |
| Nov 10, 2004 | 53.89 |
| Nov 9, 2004 | 53.90 |
| Nov 8, 2004 | 53.91 |
| Nov 5, 2004 | 53.92 |
| Nov 4, 2004 | 53.92 |
| Nov 3, 2004 | 53.92 |
| Nov 2, 2004 | 53.92 |
| Nov 1, 2004 | 53.93 |
| Oct 29, 2004 | 53.94 |
| Oct 28, 2004 | 53.95 |
| Oct 27, 2004 | 53.95 |
| Oct 26, 2004 | 53.95 |
| Oct 25, 2004 | 53.96 |
| Oct 22, 2004 | 53.98 |
| Oct 21, 2004 | 53.99 |
| Oct 20, 2004 | 54.00 |
| Oct 19, 2004 | 54.01 |
| Oct 18, 2004 | 54.02 |
| Oct 15, 2004 | 54.03 |
| Oct 14, 2004 | 54.04 |
| Oct 13, 2004 | 54.05 |
| Oct 12, 2004 | 54.05 |
| Oct 11, 2004 | 54.05 |
| Oct 8, 2004 | 54.05 |
| Oct 7, 2004 | 54.05 |
| Oct 6, 2004 | 54.04 |
| Oct 5, 2004 | 54.04 |
| Oct 4, 2004 | 54.03 |
| Oct 1, 2004 | 54.02 |
| Sep 30, 2004 | 54.00 |
| Sep 29, 2004 | 54.00 |
| Sep 28, 2004 | 54.00 |
| Sep 27, 2004 | 53.99 |
| Sep 24, 2004 | 53.99 |
| Sep 23, 2004 | 54.00 |
| Sep 22, 2004 | 54.00 |
| Sep 21, 2004 | 54.00 |
| Sep 20, 2004 | 54.00 |
| Sep 17, 2004 | 54.01 |
| Sep 16, 2004 | 54.01 |
| Sep 15, 2004 | 54.01 |
| Sep 14, 2004 | 54.02 |
| Sep 13, 2004 | 54.03 |
| Sep 10, 2004 | 54.03 |
| Sep 9, 2004 | 54.03 |
| Sep 8, 2004 | 54.03 |
| Sep 7, 2004 | 54.03 |
| Sep 3, 2004 | 54.02 |
| Sep 2, 2004 | 54.02 |
| Sep 1, 2004 | 54.02 |
| Aug 31, 2004 | 54.03 |
| Aug 30, 2004 | 54.03 |
| Aug 27, 2004 | 54.04 |
| Aug 26, 2004 | 54.04 |
| Aug 25, 2004 | 54.05 |
| Aug 24, 2004 | 54.06 |
| Aug 23, 2004 | 54.06 |
| Aug 20, 2004 | 54.07 |
| Aug 19, 2004 | 54.08 |
| Aug 18, 2004 | 54.08 |
| Aug 17, 2004 | 54.09 |
| Aug 16, 2004 | 54.09 |
| Aug 13, 2004 | 54.09 |
| Aug 12, 2004 | 54.10 |
| Aug 11, 2004 | 54.10 |
| Aug 10, 2004 | 54.10 |
| Aug 9, 2004 | 54.10 |
| Aug 6, 2004 | 54.11 |
| Aug 5, 2004 | 54.11 |
| Aug 4, 2004 | 54.11 |
| Aug 3, 2004 | 54.10 |
| Aug 2, 2004 | 54.10 |
| Jul 30, 2004 | 54.09 |
| Jul 29, 2004 | 54.09 |
| Jul 28, 2004 | 54.08 |
| Jul 27, 2004 | 54.08 |
| Jul 26, 2004 | 54.07 |
| Jul 23, 2004 | 54.07 |
| Jul 22, 2004 | 54.07 |
| Jul 21, 2004 | 54.06 |
| Jul 20, 2004 | 54.06 |
| Jul 19, 2004 | 54.05 |
| Jul 16, 2004 | 54.04 |
| Jul 15, 2004 | 54.03 |
| Jul 14, 2004 | 54.01 |
| Jul 13, 2004 | 53.99 |
| Jul 12, 2004 | 53.96 |
| Jul 9, 2004 | 53.94 |
| Jul 8, 2004 | 53.91 |
| Jul 7, 2004 | 53.90 |
| Jul 6, 2004 | 53.87 |
| Jul 2, 2004 | 53.85 |
| Jul 1, 2004 | 53.83 |
| Jun 30, 2004 | 53.80 |
| Jun 29, 2004 | 53.78 |
| Jun 28, 2004 | 53.76 |
| Jun 25, 2004 | 53.73 |
| Jun 24, 2004 | 53.71 |
| Jun 23, 2004 | 53.68 |
| Jun 22, 2004 | 53.65 |
| Jun 21, 2004 | 53.63 |
| Jun 18, 2004 | 53.60 |
| Jun 17, 2004 | 53.58 |
| Jun 16, 2004 | 53.55 |
| Jun 15, 2004 | 53.51 |
| Jun 14, 2004 | 53.48 |
| Jun 10, 2004 | 53.45 |
| Jun 9, 2004 | 53.41 |
| Jun 8, 2004 | 53.37 |
| Jun 7, 2004 | 53.34 |
| Jun 4, 2004 | 53.31 |
| Jun 3, 2004 | 53.28 |
| Jun 2, 2004 | 53.24 |
| Jun 1, 2004 | 53.21 |
| May 28, 2004 | 53.18 |
| May 27, 2004 | 53.14 |
| May 26, 2004 | 53.11 |
| May 25, 2004 | 53.07 |
| May 24, 2004 | 53.04 |
| May 21, 2004 | 53.00 |
| May 20, 2004 | 52.96 |
| May 19, 2004 | 52.93 |
| May 18, 2004 | 52.90 |
| May 17, 2004 | 52.87 |
| May 14, 2004 | 52.85 |
| May 13, 2004 | 52.83 |
| May 12, 2004 | 52.81 |
| May 11, 2004 | 52.79 |
| May 10, 2004 | 52.77 |
| May 7, 2004 | 52.75 |
| May 6, 2004 | 52.73 |
| May 5, 2004 | 52.70 |
| May 4, 2004 | 52.67 |
| May 3, 2004 | 52.64 |
| Apr 30, 2004 | 52.61 |
| Apr 29, 2004 | 52.58 |
| Apr 28, 2004 | 52.56 |
| Apr 27, 2004 | 52.55 |
| Apr 26, 2004 | 52.53 |
| Apr 23, 2004 | 52.51 |
| Apr 22, 2004 | 52.49 |
| Apr 21, 2004 | 52.47 |
| Apr 20, 2004 | 52.47 |
| Apr 19, 2004 | 52.45 |
| Apr 16, 2004 | 52.44 |
| Apr 15, 2004 | 52.43 |
| Apr 14, 2004 | 52.42 |
| Apr 13, 2004 | 52.40 |
| Apr 12, 2004 | 52.38 |
| Apr 8, 2004 | 52.34 |
| Apr 7, 2004 | 52.31 |
| Apr 6, 2004 | 52.28 |
| Apr 5, 2004 | 52.24 |
| Apr 2, 2004 | 52.21 |
| Apr 1, 2004 | 52.18 |
| Mar 31, 2004 | 52.14 |
| Mar 30, 2004 | 52.12 |
| Mar 29, 2004 | 52.08 |
| Mar 26, 2004 | 52.05 |
| Mar 25, 2004 | 52.02 |
| Mar 24, 2004 | 51.98 |
| Mar 23, 2004 | 51.94 |
| Mar 22, 2004 | 51.91 |
| Mar 19, 2004 | 51.88 |
| Mar 18, 2004 | 51.85 |
| Mar 17, 2004 | 51.81 |
| Mar 16, 2004 | 51.77 |
| Mar 15, 2004 | 51.73 |
| Mar 12, 2004 | 51.69 |
| Mar 11, 2004 | 51.64 |
| Mar 10, 2004 | 51.60 |
| Mar 9, 2004 | 51.55 |
| Mar 8, 2004 | 51.50 |
| Mar 5, 2004 | 51.44 |
| Mar 4, 2004 | 51.37 |
| Mar 3, 2004 | 51.31 |
| Mar 2, 2004 | 51.26 |
| Mar 1, 2004 | 51.21 |
| Feb 27, 2004 | 51.15 |
| Feb 26, 2004 | 51.09 |
| Feb 25, 2004 | 51.03 |
| Feb 24, 2004 | 50.97 |
| Feb 23, 2004 | 50.90 |
| Feb 20, 2004 | 50.84 |
| Feb 19, 2004 | 50.78 |
| Feb 18, 2004 | 50.72 |
| Feb 17, 2004 | 50.66 |
| Feb 13, 2004 | 50.59 |
| Feb 12, 2004 | 50.52 |
| Feb 11, 2004 | 50.45 |
| Feb 10, 2004 | 50.39 |
| Feb 9, 2004 | 50.32 |
| Feb 6, 2004 | 50.25 |
| Feb 5, 2004 | 50.19 |
| Feb 4, 2004 | 50.13 |
| Feb 3, 2004 | 50.07 |
| Feb 2, 2004 | 50.01 |
| Jan 30, 2004 | 49.95 |
| Jan 29, 2004 | 49.89 |
| Jan 28, 2004 | 49.82 |
| Jan 27, 2004 | 49.76 |
| Jan 26, 2004 | 49.69 |
| Jan 23, 2004 | 49.62 |
| Jan 22, 2004 | 49.56 |
| Jan 21, 2004 | 49.51 |
| Jan 20, 2004 | 49.45 |
| Jan 16, 2004 | 49.39 |
| Jan 15, 2004 | 49.34 |
| Jan 14, 2004 | 49.28 |
| Jan 13, 2004 | 49.23 |
| Jan 12, 2004 | 49.18 |
| Jan 9, 2004 | 49.12 |
| Jan 8, 2004 | 49.07 |
| Jan 7, 2004 | 49.02 |
| Jan 6, 2004 | 48.97 |
| Jan 5, 2004 | 48.93 |
| Jan 2, 2004 | 48.88 |
| Dec 31, 2003 | 48.83 |
| Dec 30, 2003 | 48.78 |
| Dec 29, 2003 | 48.73 |
| Dec 26, 2003 | 48.67 |
| Dec 24, 2003 | 48.62 |
| Dec 23, 2003 | 48.56 |
| Dec 22, 2003 | 48.50 |
| Dec 19, 2003 | 48.45 |
| Dec 18, 2003 | 48.41 |
| Dec 17, 2003 | 48.37 |
| Dec 16, 2003 | 48.33 |
| Dec 15, 2003 | 48.28 |
| Dec 12, 2003 | 48.24 |
| Dec 11, 2003 | 48.20 |
| Dec 10, 2003 | 48.16 |
| Dec 9, 2003 | 48.11 |
| Dec 8, 2003 | 48.07 |
| Dec 5, 2003 | 48.02 |
| Dec 4, 2003 | 47.98 |
| Dec 3, 2003 | 47.93 |
| Dec 2, 2003 | 47.89 |
| Dec 1, 2003 | 47.84 |
| Nov 28, 2003 | 47.78 |
| Nov 26, 2003 | 47.72 |
| Nov 25, 2003 | 47.66 |
| Nov 24, 2003 | 47.60 |
| Nov 21, 2003 | 47.54 |
| Nov 20, 2003 | 47.49 |
| Nov 19, 2003 | 47.44 |
| Nov 18, 2003 | 47.39 |
| Nov 17, 2003 | 47.34 |
| Nov 14, 2003 | 47.30 |
| Nov 13, 2003 | 47.25 |
| Nov 12, 2003 | 47.19 |
| Nov 11, 2003 | 47.14 |
| Nov 10, 2003 | 47.09 |
| Nov 7, 2003 | 47.03 |
| Nov 6, 2003 | 46.97 |
| Nov 5, 2003 | 46.92 |
| Nov 4, 2003 | 46.87 |
| Nov 3, 2003 | 46.83 |
| Oct 31, 2003 | 46.78 |
| Oct 30, 2003 | 46.74 |
| Oct 29, 2003 | 46.69 |
| Oct 28, 2003 | 46.65 |
| Oct 27, 2003 | 46.60 |
| Oct 24, 2003 | 46.56 |
| Oct 23, 2003 | 46.53 |
| Oct 22, 2003 | 46.50 |
| Oct 21, 2003 | 46.48 |
| Oct 20, 2003 | 46.45 |
| Oct 17, 2003 | 46.42 |
| Oct 16, 2003 | 46.39 |
| Oct 15, 2003 | 46.35 |
| Oct 14, 2003 | 46.31 |
| Oct 13, 2003 | 46.27 |
| Oct 10, 2003 | 46.22 |
| Oct 9, 2003 | 46.19 |
| Oct 8, 2003 | 46.15 |
| Oct 7, 2003 | 46.11 |
| Oct 6, 2003 | 46.07 |
| Oct 3, 2003 | 46.02 |
| Oct 2, 2003 | 45.99 |
| Oct 1, 2003 | 45.95 |
| Sep 30, 2003 | 45.91 |
| Sep 29, 2003 | 45.88 |
| Sep 26, 2003 | 45.85 |
| Sep 25, 2003 | 45.82 |
| Sep 24, 2003 | 45.79 |
| Sep 23, 2003 | 45.76 |
| Sep 22, 2003 | 45.72 |
| Sep 19, 2003 | 45.69 |
| Sep 18, 2003 | 45.65 |
| Sep 17, 2003 | 45.62 |
| Sep 16, 2003 | 45.59 |
| Sep 15, 2003 | 45.56 |
| Sep 12, 2003 | 45.53 |
| Sep 11, 2003 | 45.50 |
| Sep 10, 2003 | 45.47 |
| Sep 9, 2003 | 45.44 |
| Sep 8, 2003 | 45.40 |
| Sep 5, 2003 | 45.36 |
| Sep 4, 2003 | 45.32 |
| Sep 3, 2003 | 45.28 |
| Sep 2, 2003 | 45.24 |
| Aug 29, 2003 | 45.20 |
| Aug 28, 2003 | 45.16 |
| Aug 27, 2003 | 45.12 |
| Aug 26, 2003 | 45.08 |
| Aug 25, 2003 | 45.04 |
| Aug 22, 2003 | 45.00 |
| Aug 21, 2003 | 44.98 |
| Aug 20, 2003 | 44.95 |
| Aug 19, 2003 | 44.91 |
| Aug 18, 2003 | 44.87 |
| Aug 15, 2003 | 44.83 |
| Aug 14, 2003 | 44.79 |
| Aug 13, 2003 | 44.76 |
| Aug 12, 2003 | 44.72 |
| Aug 11, 2003 | 44.67 |
| Aug 8, 2003 | 44.63 |
| Aug 7, 2003 | 44.59 |
| Aug 6, 2003 | 44.54 |
| Aug 5, 2003 | 44.49 |
| Aug 4, 2003 | 44.44 |
| Aug 1, 2003 | 44.40 |
| Jul 31, 2003 | 44.37 |
| Jul 30, 2003 | 44.32 |
| Jul 29, 2003 | 44.28 |
| Jul 28, 2003 | 44.22 |
| Jul 25, 2003 | 44.15 |
| Jul 24, 2003 | 44.10 |
| Jul 23, 2003 | 44.03 |
| Jul 22, 2003 | 43.98 |
| Jul 21, 2003 | 43.92 |
| Jul 18, 2003 | 43.89 |
| Jul 17, 2003 | 43.87 |
| Jul 16, 2003 | 43.85 |
| Jul 15, 2003 | 43.81 |
| Jul 14, 2003 | 43.79 |
| Jul 11, 2003 | 43.76 |
| Jul 10, 2003 | 43.73 |
| Jul 9, 2003 | 43.69 |
| Jul 8, 2003 | 43.66 |
| Jul 7, 2003 | 43.62 |
| Jul 3, 2003 | 43.59 |
| Jul 2, 2003 | 43.56 |
| Jul 1, 2003 | 43.54 |
| Jun 30, 2003 | 43.52 |
| Jun 27, 2003 | 43.50 |
| Jun 26, 2003 | 43.49 |
| Jun 25, 2003 | 43.47 |
| Jun 24, 2003 | 43.47 |
| Jun 23, 2003 | 43.46 |
| Jun 20, 2003 | 43.44 |
| Jun 19, 2003 | 43.43 |
| Jun 18, 2003 | 43.41 |
| Jun 17, 2003 | 43.40 |
| Jun 16, 2003 | 43.37 |
| Jun 13, 2003 | 43.36 |
| Jun 12, 2003 | 43.35 |
| Jun 11, 2003 | 43.34 |
| Jun 10, 2003 | 43.33 |
| Jun 9, 2003 | 43.32 |
| Jun 6, 2003 | 43.31 |
| Jun 5, 2003 | 43.29 |
| Jun 4, 2003 | 43.27 |
| Jun 3, 2003 | 43.24 |
| Jun 2, 2003 | 43.22 |
| May 30, 2003 | 43.19 |
| May 29, 2003 | 43.16 |
| May 28, 2003 | 43.13 |
| May 27, 2003 | 43.11 |
| May 23, 2003 | 43.09 |
| May 22, 2003 | 43.06 |
| May 21, 2003 | 43.03 |
| May 20, 2003 | 42.99 |
| May 19, 2003 | 42.96 |
| May 16, 2003 | 42.94 |
| May 15, 2003 | 42.91 |
| May 14, 2003 | 42.89 |
| May 13, 2003 | 42.87 |
| May 12, 2003 | 42.83 |
| May 9, 2003 | 42.80 |
| May 8, 2003 | 42.77 |
| May 7, 2003 | 42.73 |
| May 6, 2003 | 42.69 |
| May 5, 2003 | 42.65 |
| May 2, 2003 | 42.63 |
| May 1, 2003 | 42.64 |
| Apr 30, 2003 | 42.66 |
| Apr 29, 2003 | 42.67 |
| Apr 28, 2003 | 42.69 |
| Apr 25, 2003 | 42.71 |
| Apr 24, 2003 | 42.73 |
| Apr 23, 2003 | 42.76 |
| Apr 22, 2003 | 42.79 |
| Apr 21, 2003 | 42.82 |
| Apr 17, 2003 | 42.85 |
| Apr 16, 2003 | 42.88 |
| Apr 15, 2003 | 42.92 |
| Apr 14, 2003 | 42.96 |
| Apr 11, 2003 | 43.00 |
| Apr 10, 2003 | 43.04 |
| Apr 9, 2003 | 43.09 |
| Apr 8, 2003 | 43.14 |
| Apr 7, 2003 | 43.18 |
| Apr 4, 2003 | 43.23 |
| Apr 3, 2003 | 43.28 |
| Apr 2, 2003 | 43.34 |
| Apr 1, 2003 | 43.40 |
| Mar 31, 2003 | 43.45 |
| Mar 28, 2003 | 43.50 |
| Mar 27, 2003 | 43.55 |
| Mar 26, 2003 | 43.60 |
| Mar 25, 2003 | 43.66 |
| Mar 24, 2003 | 43.71 |
| Mar 21, 2003 | 43.76 |
| Mar 20, 2003 | 43.81 |
| Mar 19, 2003 | 43.86 |
| Mar 18, 2003 | 43.91 |
| Mar 17, 2003 | 43.97 |
| Mar 14, 2003 | 44.03 |
| Mar 13, 2003 | 44.09 |
| Mar 12, 2003 | 44.15 |
| Mar 11, 2003 | 44.21 |
| Mar 10, 2003 | 44.28 |
| Mar 7, 2003 | 44.33 |
| Mar 6, 2003 | 44.38 |
| Mar 5, 2003 | 44.44 |
| Mar 4, 2003 | 44.50 |
| Mar 3, 2003 | 44.56 |
| Feb 28, 2003 | 44.62 |
| Feb 27, 2003 | 44.68 |
| Feb 26, 2003 | 44.73 |
| Feb 25, 2003 | 44.78 |
| Feb 24, 2003 | 44.84 |
| Feb 21, 2003 | 44.90 |
| Feb 20, 2003 | 44.95 |
| Feb 19, 2003 | 45.00 |
| Feb 18, 2003 | 45.06 |
| Feb 14, 2003 | 45.12 |
| Feb 13, 2003 | 45.18 |
| Feb 12, 2003 | 45.24 |
| Feb 11, 2003 | 45.30 |
| Feb 10, 2003 | 45.37 |
| Feb 7, 2003 | 45.44 |
| Feb 6, 2003 | 45.51 |
| Feb 5, 2003 | 45.58 |
| Feb 4, 2003 | 45.65 |
| Feb 3, 2003 | 45.73 |
| Jan 31, 2003 | 45.80 |
| Jan 30, 2003 | 45.87 |
| Jan 29, 2003 | 45.95 |
| Jan 28, 2003 | 46.01 |
| Jan 27, 2003 | 46.09 |
| Jan 24, 2003 | 46.16 |
| Jan 23, 2003 | 46.24 |
| Jan 22, 2003 | 46.32 |
| Jan 21, 2003 | 46.40 |
| Jan 17, 2003 | 46.47 |
| Jan 16, 2003 | 46.54 |
| Jan 15, 2003 | 46.61 |
| Jan 14, 2003 | 46.70 |
| Jan 13, 2003 | 46.77 |
| Jan 10, 2003 | 46.86 |
| Jan 9, 2003 | 46.95 |
| Jan 8, 2003 | 47.03 |
| Jan 7, 2003 | 47.11 |
| Jan 6, 2003 | 47.19 |
| Jan 3, 2003 | 47.27 |
| Jan 2, 2003 | 47.36 |
| Dec 31, 2002 | 47.45 |
| Dec 30, 2002 | 47.55 |
| Dec 27, 2002 | 47.65 |
| Dec 26, 2002 | 47.75 |
| Dec 24, 2002 | 47.84 |
| Dec 23, 2002 | 47.93 |
| Dec 20, 2002 | 48.02 |
| Dec 19, 2002 | 48.10 |
| Dec 18, 2002 | 48.18 |
| Dec 17, 2002 | 48.27 |
| Dec 16, 2002 | 48.35 |
| Dec 13, 2002 | 48.42 |
| Dec 12, 2002 | 48.50 |
| Dec 11, 2002 | 48.57 |
| Dec 10, 2002 | 48.64 |
| Dec 9, 2002 | 48.71 |
| Dec 6, 2002 | 48.78 |
| Dec 5, 2002 | 48.85 |
| Dec 4, 2002 | 48.92 |
| Dec 3, 2002 | 48.99 |
| Dec 2, 2002 | 49.06 |
| Nov 29, 2002 | 49.13 |
| Nov 27, 2002 | 49.21 |
| Nov 26, 2002 | 49.28 |
| Nov 25, 2002 | 49.36 |
| Nov 22, 2002 | 49.43 |
| Nov 21, 2002 | 49.50 |
| Nov 20, 2002 | 49.56 |
| Nov 19, 2002 | 49.62 |
| Nov 18, 2002 | 49.69 |
| Nov 15, 2002 | 49.77 |
| Nov 14, 2002 | 49.85 |
| Nov 13, 2002 | 49.94 |
| Nov 12, 2002 | 50.02 |
| Nov 11, 2002 | 50.10 |
| Nov 8, 2002 | 50.21 |
| Nov 7, 2002 | 50.33 |
| Nov 6, 2002 | 50.44 |
| Nov 5, 2002 | 50.55 |
| Nov 4, 2002 | 50.64 |
| Nov 1, 2002 | 50.74 |
| Oct 31, 2002 | 50.84 |
| Oct 30, 2002 | 50.94 |
| Oct 29, 2002 | 51.03 |
| Oct 28, 2002 | 51.13 |
| Oct 25, 2002 | 51.23 |
| Oct 24, 2002 | 51.33 |
| Oct 23, 2002 | 51.42 |
| Oct 22, 2002 | 51.52 |
| Oct 21, 2002 | 51.63 |
| Oct 18, 2002 | 51.74 |
| Oct 17, 2002 | 51.84 |
| Oct 16, 2002 | 51.93 |
| Oct 15, 2002 | 52.01 |
| Oct 14, 2002 | 52.08 |
| Oct 11, 2002 | 52.16 |
| Oct 10, 2002 | 52.24 |
| Oct 9, 2002 | 52.32 |
| Oct 8, 2002 | 52.42 |
| Oct 7, 2002 | 52.51 |
| Oct 4, 2002 | 52.62 |
| Oct 3, 2002 | 52.71 |
| Oct 2, 2002 | 52.80 |
| Oct 1, 2002 | 52.87 |
| Sep 30, 2002 | 52.93 |
| Sep 27, 2002 | 53.00 |
| Sep 26, 2002 | 53.08 |
| Sep 25, 2002 | 53.16 |
| Sep 24, 2002 | 53.23 |
| Sep 23, 2002 | 53.32 |
| Sep 20, 2002 | 53.40 |
| Sep 19, 2002 | 53.48 |
| Sep 18, 2002 | 53.55 |
| Sep 17, 2002 | 53.63 |
| Sep 16, 2002 | 53.70 |
| Sep 13, 2002 | 53.76 |
| Sep 12, 2002 | 53.82 |
| Sep 11, 2002 | 53.88 |
| Sep 10, 2002 | 53.93 |
| Sep 9, 2002 | 53.98 |
| Sep 6, 2002 | 54.03 |
| Sep 5, 2002 | 54.08 |
| Sep 4, 2002 | 54.14 |
| Sep 3, 2002 | 54.20 |
| Aug 30, 2002 | 54.27 |
| Aug 29, 2002 | 54.34 |
| Aug 28, 2002 | 54.41 |
| Aug 27, 2002 | 54.47 |
| Aug 26, 2002 | 54.53 |
| Aug 23, 2002 | 54.58 |
| Aug 22, 2002 | 54.63 |
| Aug 21, 2002 | 54.69 |
| Aug 20, 2002 | 54.74 |
| Aug 19, 2002 | 54.79 |
| Aug 16, 2002 | 54.84 |
| Aug 15, 2002 | 54.90 |
| Aug 14, 2002 | 54.96 |
| Aug 13, 2002 | 55.03 |
| Aug 12, 2002 | 55.11 |
| Aug 9, 2002 | 55.17 |
| Aug 8, 2002 | 55.23 |
| Aug 7, 2002 | 55.29 |
| Aug 6, 2002 | 55.34 |
| Aug 5, 2002 | 55.40 |
| Aug 2, 2002 | 55.48 |
| Aug 1, 2002 | 55.56 |
| Jul 31, 2002 | 55.63 |
| Jul 30, 2002 | 55.69 |
| Jul 29, 2002 | 55.76 |
| Jul 26, 2002 | 55.83 |
| Jul 25, 2002 | 55.90 |
| Jul 24, 2002 | 55.98 |
| Jul 23, 2002 | 56.07 |
| Jul 22, 2002 | 56.18 |
| Jul 19, 2002 | 56.29 |
| Jul 18, 2002 | 56.40 |
| Jul 17, 2002 | 56.48 |
| Jul 16, 2002 | 56.54 |
| Jul 15, 2002 | 56.59 |
| Jul 12, 2002 | 56.62 |
| Jul 11, 2002 | 56.66 |
| Jul 10, 2002 | 56.70 |
| Jul 9, 2002 | 56.73 |
| Jul 8, 2002 | 56.76 |
| Jul 5, 2002 | 56.78 |
| Jul 3, 2002 | 56.81 |
| Jul 2, 2002 | 56.85 |
| Jul 1, 2002 | 56.91 |
| Jun 28, 2002 | 56.95 |
| Jun 27, 2002 | 57.00 |
| Jun 26, 2002 | 57.06 |
| Jun 25, 2002 | 57.13 |
| Jun 24, 2002 | 57.20 |
| Jun 21, 2002 | 57.27 |
| Jun 20, 2002 | 57.33 |
| Jun 19, 2002 | 57.40 |
| Jun 18, 2002 | 57.47 |
| Jun 17, 2002 | 57.53 |
| Jun 14, 2002 | 57.61 |
| Jun 13, 2002 | 57.69 |
| Jun 12, 2002 | 57.77 |
| Jun 11, 2002 | 57.85 |
| Jun 10, 2002 | 57.92 |
| Jun 7, 2002 | 57.99 |
| Jun 6, 2002 | 58.06 |
| Jun 5, 2002 | 58.13 |
| Jun 4, 2002 | 58.20 |
| Jun 3, 2002 | 58.26 |
| May 31, 2002 | 58.32 |
| May 30, 2002 | 58.38 |
| May 29, 2002 | 58.43 |
| May 28, 2002 | 58.49 |
| May 24, 2002 | 58.55 |
| May 23, 2002 | 58.61 |
| May 22, 2002 | 58.66 |
| May 21, 2002 | 58.72 |
| May 20, 2002 | 58.77 |
| May 17, 2002 | 58.81 |
| May 16, 2002 | 58.85 |
| May 15, 2002 | 58.88 |
| May 14, 2002 | 58.91 |
| May 13, 2002 | 58.95 |
| May 10, 2002 | 58.98 |
| May 9, 2002 | 59.03 |
| May 8, 2002 | 59.06 |
| May 7, 2002 | 59.09 |
| May 6, 2002 | 59.13 |
| May 3, 2002 | 59.17 |
| May 2, 2002 | 59.22 |
| May 1, 2002 | 59.25 |
| Apr 30, 2002 | 59.29 |
| Apr 29, 2002 | 59.33 |
| Apr 26, 2002 | 59.38 |
| Apr 25, 2002 | 59.43 |
| Apr 24, 2002 | 59.47 |
| Apr 23, 2002 | 59.52 |
| Apr 22, 2002 | 59.56 |
| Apr 19, 2002 | 59.60 |
| Apr 18, 2002 | 59.64 |
| Apr 17, 2002 | 59.68 |
| Apr 16, 2002 | 59.72 |
| Apr 15, 2002 | 59.76 |
| Apr 12, 2002 | 59.82 |
| Apr 11, 2002 | 59.87 |
| Apr 10, 2002 | 59.91 |
| Apr 9, 2002 | 59.94 |
| Apr 8, 2002 | 59.98 |
| Apr 5, 2002 | 60.02 |
| Apr 4, 2002 | 60.06 |
| Apr 3, 2002 | 60.11 |
| Apr 2, 2002 | 60.16 |
| Apr 1, 2002 | 60.20 |
| Mar 28, 2002 | 60.25 |
| Mar 27, 2002 | 60.29 |
| Mar 26, 2002 | 60.33 |
| Mar 25, 2002 | 60.38 |
| Mar 22, 2002 | 60.43 |
| Mar 21, 2002 | 60.47 |
| Mar 20, 2002 | 60.50 |
| Mar 19, 2002 | 60.54 |
| Mar 18, 2002 | 60.58 |
| Mar 15, 2002 | 60.61 |
| Mar 14, 2002 | 60.65 |
| Mar 13, 2002 | 60.69 |
| Mar 12, 2002 | 60.73 |
| Mar 11, 2002 | 60.76 |
| Mar 8, 2002 | 60.80 |
| Mar 7, 2002 | 60.85 |
| Mar 6, 2002 | 60.88 |
| Mar 5, 2002 | 60.91 |
| Mar 4, 2002 | 60.94 |
| Mar 1, 2002 | 60.97 |
| Feb 28, 2002 | 61.01 |
| Feb 27, 2002 | 61.06 |
| Feb 26, 2002 | 61.10 |
| Feb 25, 2002 | 61.15 |
| Feb 22, 2002 | 61.19 |
| Feb 21, 2002 | 61.24 |
| Feb 20, 2002 | 61.30 |
| Feb 19, 2002 | 61.34 |
| Feb 15, 2002 | 61.40 |
| Feb 14, 2002 | 61.43 |
| Feb 13, 2002 | 61.47 |
| Feb 12, 2002 | 61.52 |
| Feb 11, 2002 | 61.56 |
| Feb 8, 2002 | 61.62 |
| Feb 7, 2002 | 61.69 |
| Feb 6, 2002 | 61.76 |
| Feb 5, 2002 | 61.81 |
| Feb 4, 2002 | 61.88 |
| Feb 1, 2002 | 61.94 |
| Jan 31, 2002 | 61.99 |
| Jan 30, 2002 | 62.03 |
| Jan 29, 2002 | 62.09 |
| Jan 28, 2002 | 62.14 |
| Jan 25, 2002 | 62.16 |
| Jan 24, 2002 | 62.18 |
| Jan 23, 2002 | 62.20 |
| Jan 22, 2002 | 62.23 |
| Jan 18, 2002 | 62.27 |
| Jan 17, 2002 | 62.29 |
| Jan 16, 2002 | 62.31 |
| Jan 15, 2002 | 62.33 |
| Jan 14, 2002 | 62.34 |
| Jan 11, 2002 | 62.35 |
| Jan 10, 2002 | 62.34 |
| Jan 9, 2002 | 62.34 |
| Jan 8, 2002 | 62.36 |
| Jan 7, 2002 | 62.38 |
| Jan 4, 2002 | 62.40 |
| Jan 3, 2002 | 62.43 |
| Jan 2, 2002 | 62.45 |
| Dec 31, 2001 | 62.50 |
| Dec 28, 2001 | 62.54 |
| Dec 27, 2001 | 62.60 |
| Dec 26, 2001 | 62.66 |
| Dec 24, 2001 | 62.73 |
| Dec 21, 2001 | 62.80 |
| Dec 20, 2001 | 62.86 |
| Dec 19, 2001 | 62.93 |
| Dec 18, 2001 | 62.99 |
| Dec 17, 2001 | 63.06 |
| Dec 14, 2001 | 63.14 |
| Dec 13, 2001 | 63.21 |
| Dec 12, 2001 | 63.27 |
| Dec 11, 2001 | 63.33 |
| Dec 10, 2001 | 63.39 |
| Dec 7, 2001 | 63.45 |
| Dec 6, 2001 | 63.53 |
| Dec 5, 2001 | 63.60 |
| Dec 4, 2001 | 63.67 |
| Dec 3, 2001 | 63.76 |
| Nov 30, 2001 | 63.85 |
| Nov 29, 2001 | 63.93 |
| Nov 28, 2001 | 64.01 |
| Nov 27, 2001 | 64.09 |
| Nov 26, 2001 | 64.18 |
| Nov 23, 2001 | 64.26 |
| Nov 21, 2001 | 64.35 |
| Nov 20, 2001 | 64.44 |
| Nov 19, 2001 | 64.53 |
| Nov 16, 2001 | 64.62 |
| Nov 15, 2001 | 64.71 |
| Nov 14, 2001 | 64.79 |
| Nov 13, 2001 | 64.86 |
| Nov 12, 2001 | 64.93 |
| Nov 9, 2001 | 65.00 |
| Nov 8, 2001 | 65.07 |
| Nov 7, 2001 | 65.13 |
| Nov 6, 2001 | 65.20 |
| Nov 5, 2001 | 65.28 |
| Nov 2, 2001 | 65.36 |
| Nov 1, 2001 | 65.43 |
| Oct 31, 2001 | 65.51 |
| Oct 30, 2001 | 65.59 |
| Oct 29, 2001 | 65.66 |
| Oct 26, 2001 | 65.74 |
| Oct 25, 2001 | 65.82 |
| Oct 24, 2001 | 65.90 |
| Oct 23, 2001 | 65.98 |
| Oct 22, 2001 | 66.06 |
| Oct 19, 2001 | 66.15 |
| Oct 18, 2001 | 66.26 |
| Oct 17, 2001 | 66.37 |
| Oct 16, 2001 | 66.47 |
| Oct 15, 2001 | 66.55 |
| Oct 12, 2001 | 66.65 |
| Oct 11, 2001 | 66.73 |
| Oct 10, 2001 | 66.81 |
| Oct 9, 2001 | 66.89 |
| Oct 8, 2001 | 66.95 |
| Oct 5, 2001 | 67.01 |
| Oct 4, 2001 | 67.07 |
| Oct 3, 2001 | 67.12 |
| Oct 2, 2001 | 67.17 |
| Oct 1, 2001 | 67.21 |
| Sep 28, 2001 | 67.24 |
| Sep 27, 2001 | 67.28 |
| Sep 26, 2001 | 67.33 |
| Sep 25, 2001 | 67.38 |
| Sep 24, 2001 | 67.43 |
| Sep 21, 2001 | 67.48 |
| Sep 20, 2001 | 67.55 |
| Sep 19, 2001 | 67.60 |
| Sep 18, 2001 | 67.64 |
| Sep 17, 2001 | 67.67 |
| Sep 10, 2001 | 67.70 |
| Sep 7, 2001 | 67.71 |
| Sep 6, 2001 | 67.72 |
| Sep 5, 2001 | 67.71 |
| Sep 4, 2001 | 67.71 |
| Aug 31, 2001 | 67.71 |
| Aug 30, 2001 | 67.71 |
| Aug 29, 2001 | 67.71 |
| Aug 28, 2001 | 67.72 |
| Aug 27, 2001 | 67.73 |
| Aug 24, 2001 | 67.72 |
| Aug 23, 2001 | 67.71 |
| Aug 22, 2001 | 67.70 |
| Aug 21, 2001 | 67.69 |
| Aug 20, 2001 | 67.68 |
| Aug 17, 2001 | 67.67 |
| Aug 16, 2001 | 67.67 |
| Aug 15, 2001 | 67.66 |
| Aug 14, 2001 | 67.65 |
| Aug 13, 2001 | 67.62 |
| Aug 10, 2001 | 67.59 |
| Aug 9, 2001 | 67.56 |
| Aug 8, 2001 | 67.53 |
| Aug 7, 2001 | 67.50 |
| Aug 6, 2001 | 67.47 |
| Aug 3, 2001 | 67.42 |
| Aug 2, 2001 | 67.39 |
| Aug 1, 2001 | 67.37 |
| Jul 31, 2001 | 67.34 |
| Jul 30, 2001 | 67.30 |
| Jul 27, 2001 | 67.28 |
| Jul 26, 2001 | 67.27 |
| Jul 25, 2001 | 67.28 |
| Jul 24, 2001 | 67.29 |
| Jul 23, 2001 | 67.32 |
| Jul 20, 2001 | 67.33 |
| Jul 19, 2001 | 67.35 |
| Jul 18, 2001 | 67.37 |
| Jul 17, 2001 | 67.38 |
| Jul 16, 2001 | 67.40 |
| Jul 13, 2001 | 67.41 |
| Jul 12, 2001 | 67.40 |
| Jul 11, 2001 | 67.38 |
| Jul 10, 2001 | 67.36 |
| Jul 9, 2001 | 67.33 |
| Jul 6, 2001 | 67.30 |
| Jul 5, 2001 | 67.27 |
| Jul 3, 2001 | 67.24 |
| Jul 2, 2001 | 67.22 |
| Jun 29, 2001 | 67.20 |
| Jun 28, 2001 | 67.19 |
| Jun 27, 2001 | 67.17 |
| Jun 26, 2001 | 67.15 |
| Jun 25, 2001 | 67.12 |
| Jun 22, 2001 | 67.09 |
| Jun 21, 2001 | 67.04 |
| Jun 20, 2001 | 66.99 |
| Jun 19, 2001 | 66.95 |
| Jun 18, 2001 | 66.91 |
| Jun 15, 2001 | 66.87 |
| Jun 14, 2001 | 66.82 |
| Jun 13, 2001 | 66.77 |
| Jun 12, 2001 | 66.72 |
| Jun 11, 2001 | 66.67 |
| Jun 8, 2001 | 66.62 |
| Jun 7, 2001 | 66.57 |
| Jun 6, 2001 | 66.50 |
| Jun 5, 2001 | 66.44 |
| Jun 4, 2001 | 66.37 |
| Jun 1, 2001 | 66.31 |
| May 31, 2001 | 66.25 |
| May 30, 2001 | 66.20 |
| May 29, 2001 | 66.15 |
| May 25, 2001 | 66.10 |
| May 24, 2001 | 66.04 |
| May 23, 2001 | 65.98 |
| May 22, 2001 | 65.93 |
| May 21, 2001 | 65.87 |
| May 18, 2001 | 65.81 |
| May 17, 2001 | 65.74 |
| May 16, 2001 | 65.66 |
| May 15, 2001 | 65.58 |
| May 14, 2001 | 65.51 |
| May 11, 2001 | 65.45 |
| May 10, 2001 | 65.40 |
| May 9, 2001 | 65.35 |
| May 8, 2001 | 65.29 |
| May 7, 2001 | 65.24 |
| May 4, 2001 | 65.18 |
| May 3, 2001 | 65.11 |
| May 2, 2001 | 65.04 |
| May 1, 2001 | 64.97 |
| Apr 30, 2001 | 64.89 |
| Apr 27, 2001 | 64.81 |
| Apr 26, 2001 | 64.74 |
| Apr 25, 2001 | 64.68 |
| Apr 24, 2001 | 64.60 |
| Apr 23, 2001 | 64.53 |
| Apr 20, 2001 | 64.44 |
| Apr 19, 2001 | 64.35 |
| Apr 18, 2001 | 64.25 |
| Apr 17, 2001 | 64.14 |
| Apr 16, 2001 | 64.06 |
| Apr 12, 2001 | 63.98 |
| Apr 11, 2001 | 63.89 |
| Apr 10, 2001 | 63.82 |
| Apr 9, 2001 | 63.74 |
| Apr 6, 2001 | 63.66 |
| Apr 5, 2001 | 63.59 |
| Apr 4, 2001 | 63.52 |
| Apr 3, 2001 | 63.45 |
| Apr 2, 2001 | 63.37 |
| Mar 30, 2001 | 63.30 |
| Mar 29, 2001 | 63.24 |
| Mar 28, 2001 | 63.19 |
| Mar 27, 2001 | 63.14 |
| Mar 26, 2001 | 63.09 |
| Mar 23, 2001 | 63.04 |
| Mar 22, 2001 | 63.01 |
| Mar 21, 2001 | 62.99 |
| Mar 20, 2001 | 62.96 |
| Mar 19, 2001 | 62.92 |
| Mar 16, 2001 | 62.87 |
| Mar 15, 2001 | 62.80 |
| Mar 14, 2001 | 62.72 |
| Mar 13, 2001 | 62.65 |
| Mar 12, 2001 | 62.55 |
| Mar 9, 2001 | 62.48 |
| Mar 8, 2001 | 62.37 |
| Mar 7, 2001 | 62.26 |
| Mar 6, 2001 | 62.13 |
| Mar 5, 2001 | 62.02 |
| Mar 2, 2001 | 61.90 |
| Mar 1, 2001 | 61.77 |
| Feb 28, 2001 | 61.65 |
| Feb 27, 2001 | 61.53 |
| Feb 26, 2001 | 61.39 |
| Feb 23, 2001 | 61.26 |
| Feb 22, 2001 | 61.13 |
| Feb 21, 2001 | 61.00 |
| Feb 20, 2001 | 60.86 |
| Feb 16, 2001 | 60.71 |
| Feb 15, 2001 | 60.56 |
| Feb 14, 2001 | 60.41 |
| Feb 13, 2001 | 60.27 |
| Feb 12, 2001 | 60.11 |
| Feb 9, 2001 | 59.96 |
| Feb 8, 2001 | 59.83 |
| Feb 7, 2001 | 59.70 |
| Feb 6, 2001 | 59.56 |
| Feb 5, 2001 | 59.41 |
| Feb 2, 2001 | 59.26 |
| Feb 1, 2001 | 59.11 |
| Jan 31, 2001 | 58.96 |
| Jan 30, 2001 | 58.82 |
| Jan 29, 2001 | 58.68 |
| Jan 26, 2001 | 58.54 |
| Jan 25, 2001 | 58.41 |
| Jan 24, 2001 | 58.26 |
| Jan 23, 2001 | 58.12 |
| Jan 22, 2001 | 57.98 |
| Jan 19, 2001 | 57.85 |
| Jan 18, 2001 | 57.72 |
| Jan 17, 2001 | 57.60 |
| Jan 16, 2001 | 57.45 |
| Jan 12, 2001 | 57.31 |
| Jan 11, 2001 | 57.18 |
| Jan 10, 2001 | 57.05 |
| Jan 9, 2001 | 56.91 |
| Jan 8, 2001 | 56.79 |
| Jan 5, 2001 | 56.66 |
| Jan 4, 2001 | 56.52 |
| Jan 3, 2001 | 56.36 |
| Jan 2, 2001 | 56.21 |
| Dec 29, 2000 | 56.07 |
| Dec 28, 2000 | 55.93 |
| Dec 27, 2000 | 55.76 |
| Dec 26, 2000 | 55.57 |
| Dec 22, 2000 | 55.39 |
| Dec 21, 2000 | 55.20 |
| Dec 20, 2000 | 55.02 |
| Dec 19, 2000 | 54.84 |
| Dec 18, 2000 | 54.67 |
| Dec 15, 2000 | 54.50 |
| Dec 14, 2000 | 54.37 |
| Dec 13, 2000 | 54.22 |
| Dec 12, 2000 | 54.08 |
| Dec 11, 2000 | 53.93 |
| Dec 8, 2000 | 53.78 |
| Dec 7, 2000 | 53.64 |
| Dec 6, 2000 | 53.51 |
| Dec 5, 2000 | 53.38 |
| Dec 4, 2000 | 53.25 |
| Dec 1, 2000 | 53.12 |
| Nov 30, 2000 | 53.00 |
| Nov 29, 2000 | 52.88 |
| Nov 28, 2000 | 52.77 |
| Nov 27, 2000 | 52.65 |
| Nov 24, 2000 | 52.54 |
| Nov 22, 2000 | 52.44 |
| Nov 21, 2000 | 52.35 |
| Nov 20, 2000 | 52.25 |
| Nov 17, 2000 | 52.17 |
| Nov 16, 2000 | 52.09 |
| Nov 15, 2000 | 52.00 |
| Nov 14, 2000 | 51.91 |
| Nov 13, 2000 | 51.82 |
| Nov 10, 2000 | 51.73 |
| Nov 9, 2000 | 51.62 |
| Nov 8, 2000 | 51.52 |
| Nov 7, 2000 | 51.41 |
| Nov 6, 2000 | 51.30 |
| Nov 3, 2000 | 51.18 |
| Nov 2, 2000 | 51.06 |
| Nov 1, 2000 | 50.94 |
| Oct 31, 2000 | 50.83 |
| Oct 30, 2000 | 50.73 |
| Oct 27, 2000 | 50.63 |
| Oct 26, 2000 | 50.53 |
| Oct 25, 2000 | 50.43 |
| Oct 24, 2000 | 50.32 |
| Oct 23, 2000 | 50.22 |
| Oct 20, 2000 | 50.13 |
| Oct 19, 2000 | 50.04 |
| Oct 18, 2000 | 49.94 |
| Oct 17, 2000 | 49.86 |
| Oct 16, 2000 | 49.77 |
| Oct 13, 2000 | 49.68 |
| Oct 12, 2000 | 49.59 |
| Oct 11, 2000 | 49.53 |
| Oct 10, 2000 | 49.44 |
| Oct 9, 2000 | 49.35 |
| Oct 6, 2000 | 49.24 |
| Oct 5, 2000 | 49.13 |
| Oct 4, 2000 | 49.01 |
| Oct 3, 2000 | 48.90 |
| Oct 2, 2000 | 48.78 |
| Sep 29, 2000 | 48.67 |
| Sep 28, 2000 | 48.57 |
| Sep 27, 2000 | 48.48 |
| Sep 26, 2000 | 48.40 |
| Sep 25, 2000 | 48.33 |
| Sep 22, 2000 | 48.27 |
| Sep 21, 2000 | 48.21 |
| Sep 20, 2000 | 48.17 |
| Sep 19, 2000 | 48.13 |
| Sep 18, 2000 | 48.11 |
| Sep 15, 2000 | 48.09 |
| Sep 14, 2000 | 48.06 |
| Sep 13, 2000 | 48.03 |
| Sep 12, 2000 | 47.99 |
| Sep 11, 2000 | 47.96 |
| Sep 8, 2000 | 47.93 |
| Sep 7, 2000 | 47.91 |
| Sep 6, 2000 | 47.91 |
| Sep 5, 2000 | 47.90 |
| Sep 1, 2000 | 47.91 |
| Aug 31, 2000 | 47.91 |
| Aug 30, 2000 | 47.92 |
| Aug 29, 2000 | 47.93 |
| Aug 28, 2000 | 47.95 |
| Aug 25, 2000 | 47.95 |
| Aug 24, 2000 | 47.95 |
| Aug 23, 2000 | 47.96 |
| Aug 22, 2000 | 47.98 |
| Aug 21, 2000 | 47.99 |
| Aug 18, 2000 | 48.00 |
| Aug 17, 2000 | 48.01 |
| Aug 16, 2000 | 48.02 |
| Aug 15, 2000 | 48.03 |
| Aug 14, 2000 | 48.03 |
| Aug 11, 2000 | 48.04 |
| Aug 10, 2000 | 48.03 |
| Aug 9, 2000 | 48.01 |
| Aug 8, 2000 | 48.00 |
| Aug 7, 2000 | 47.99 |
| Aug 4, 2000 | 47.97 |
| Aug 3, 2000 | 47.95 |
| Aug 2, 2000 | 47.95 |
| Aug 1, 2000 | 47.94 |
| Jul 31, 2000 | 47.93 |
| Jul 28, 2000 | 47.94 |
| Jul 27, 2000 | 47.95 |
| Jul 26, 2000 | 47.96 |
| Jul 25, 2000 | 47.98 |
| Jul 24, 2000 | 48.00 |
| Jul 21, 2000 | 48.00 |
| Jul 20, 2000 | 48.01 |
| Jul 19, 2000 | 48.01 |
| Jul 18, 2000 | 48.03 |
| Jul 17, 2000 | 48.04 |
| Jul 14, 2000 | 48.05 |
| Jul 13, 2000 | 48.06 |
| Jul 12, 2000 | 48.07 |
| Jul 11, 2000 | 48.07 |
| Jul 10, 2000 | 48.08 |
| Jul 7, 2000 | 48.08 |
| Jul 6, 2000 | 48.09 |
| Jul 5, 2000 | 48.10 |
| Jul 3, 2000 | 48.11 |
| Jun 30, 2000 | 48.13 |
| Jun 29, 2000 | 48.16 |
| Jun 28, 2000 | 48.17 |
| Jun 27, 2000 | 48.18 |
| Jun 26, 2000 | 48.19 |
| Jun 23, 2000 | 48.20 |
| Jun 22, 2000 | 48.21 |
| Jun 21, 2000 | 48.22 |
| Jun 20, 2000 | 48.23 |
| Jun 19, 2000 | 48.25 |
| Jun 16, 2000 | 48.26 |
| Jun 15, 2000 | 48.27 |
| Jun 14, 2000 | 48.26 |
| Jun 13, 2000 | 48.25 |
| Jun 12, 2000 | 48.24 |
| Jun 9, 2000 | 48.23 |
| Jun 8, 2000 | 48.23 |
| Jun 7, 2000 | 48.24 |
| Jun 6, 2000 | 48.23 |
| Jun 5, 2000 | 48.23 |
| Jun 2, 2000 | 48.23 |
| Jun 1, 2000 | 48.21 |
| May 31, 2000 | 48.21 |
| May 30, 2000 | 48.23 |
| May 26, 2000 | 48.25 |
| May 25, 2000 | 48.26 |
| May 24, 2000 | 48.27 |
| May 23, 2000 | 48.28 |
| May 22, 2000 | 48.30 |
| May 19, 2000 | 48.33 |
| May 18, 2000 | 48.37 |
| May 17, 2000 | 48.40 |
| May 16, 2000 | 48.45 |
| May 15, 2000 | 48.49 |
| May 12, 2000 | 48.53 |
| May 11, 2000 | 48.58 |
| May 10, 2000 | 48.63 |
| May 9, 2000 | 48.70 |
| May 8, 2000 | 48.76 |
| May 5, 2000 | 48.82 |
| May 4, 2000 | 48.89 |
| May 3, 2000 | 48.96 |
| May 2, 2000 | 49.02 |
| May 1, 2000 | 49.08 |
| Apr 28, 2000 | 49.14 |
| Apr 27, 2000 | 49.19 |
| Apr 26, 2000 | 49.24 |
| Apr 25, 2000 | 49.29 |
| Apr 24, 2000 | 49.33 |
| Apr 20, 2000 | 49.39 |
| Apr 19, 2000 | 49.45 |
| Apr 18, 2000 | 49.53 |
| Apr 17, 2000 | 49.59 |
| Apr 14, 2000 | 49.65 |
| Apr 13, 2000 | 49.72 |
| Apr 12, 2000 | 49.77 |
| Apr 11, 2000 | 49.82 |
| Apr 10, 2000 | 49.87 |
| Apr 7, 2000 | 49.92 |
| Apr 6, 2000 | 49.97 |
| Apr 5, 2000 | 50.03 |
| Apr 4, 2000 | 50.09 |
| Apr 3, 2000 | 50.15 |
| Mar 31, 2000 | 50.20 |
| Mar 30, 2000 | 50.26 |
| Mar 29, 2000 | 50.32 |
| Mar 28, 2000 | 50.38 |
| Mar 27, 2000 | 50.44 |
| Mar 24, 2000 | 50.50 |
| Mar 23, 2000 | 50.56 |
| Mar 22, 2000 | 50.62 |
| Mar 21, 2000 | 50.68 |
| Mar 20, 2000 | 50.75 |
| Mar 17, 2000 | 50.83 |
| Mar 16, 2000 | 50.90 |
| Mar 15, 2000 | 50.96 |
| Mar 14, 2000 | 51.05 |
| Mar 13, 2000 | 51.15 |
| Mar 10, 2000 | 51.24 |
| Mar 9, 2000 | 51.35 |
| Mar 8, 2000 | 51.44 |
| Mar 7, 2000 | 51.54 |
| Mar 6, 2000 | 51.65 |
| Mar 3, 2000 | 51.75 |
| Mar 2, 2000 | 51.84 |
| Mar 1, 2000 | 51.93 |
| Feb 29, 2000 | 52.02 |
| Feb 28, 2000 | 52.11 |
| Feb 25, 2000 | 52.21 |
| Feb 24, 2000 | 52.30 |
| Feb 23, 2000 | 52.40 |
| Feb 22, 2000 | 52.48 |
| Feb 18, 2000 | 52.57 |
| Feb 17, 2000 | 52.65 |
| Feb 16, 2000 | 52.73 |
| Feb 15, 2000 | 52.81 |
| Feb 14, 2000 | 52.89 |
| Feb 11, 2000 | 52.97 |
| Feb 10, 2000 | 53.06 |
| Feb 9, 2000 | 53.14 |
| Feb 8, 2000 | 53.22 |
| Feb 7, 2000 | 53.28 |
| Feb 4, 2000 | 53.36 |
| Feb 3, 2000 | 53.43 |
| Feb 2, 2000 | 53.50 |
| Feb 1, 2000 | 53.57 |
| Jan 31, 2000 | 53.62 |
| Jan 28, 2000 | 53.66 |
| Jan 27, 2000 | 53.72 |
| Jan 26, 2000 | 53.77 |
| Jan 25, 2000 | 53.84 |
| Jan 24, 2000 | 53.90 |
| Jan 21, 2000 | 53.97 |
| Jan 20, 2000 | 54.03 |
| Jan 19, 2000 | 54.09 |
| Jan 18, 2000 | 54.14 |
| Jan 14, 2000 | 54.18 |
| Jan 13, 2000 | 54.22 |
| Jan 12, 2000 | 54.27 |
| Jan 11, 2000 | 54.34 |
| Jan 10, 2000 | 54.42 |
| Jan 7, 2000 | 54.49 |
| Jan 6, 2000 | 54.56 |
| Jan 5, 2000 | 54.62 |
| Jan 4, 2000 | 54.70 |
| Jan 3, 2000 | 54.80 |
| Dec 31, 1999 | 54.88 |
| Dec 30, 1999 | 54.96 |
| Dec 29, 1999 | 55.02 |
| Dec 28, 1999 | 55.09 |
| Dec 27, 1999 | 55.16 |
| Dec 23, 1999 | 55.23 |
| Dec 22, 1999 | 55.29 |
| Dec 21, 1999 | 55.36 |
| Dec 20, 1999 | 55.42 |
| Dec 17, 1999 | 55.48 |
| Dec 16, 1999 | 55.53 |
| Dec 15, 1999 | 55.58 |
| Dec 14, 1999 | 55.62 |
| Dec 13, 1999 | 55.64 |
| Dec 10, 1999 | 55.66 |
| Dec 9, 1999 | 55.68 |
| Dec 8, 1999 | 55.70 |
| Dec 7, 1999 | 55.72 |
| Dec 6, 1999 | 55.74 |
| Dec 3, 1999 | 55.74 |
| Dec 2, 1999 | 55.72 |
| Dec 1, 1999 | 55.70 |
| Nov 30, 1999 | 55.68 |
| Nov 29, 1999 | 55.65 |
| Nov 26, 1999 | 55.62 |
| Nov 24, 1999 | 55.58 |
| Nov 23, 1999 | 55.54 |
| Nov 22, 1999 | 55.49 |
| Nov 19, 1999 | 55.45 |
| Nov 18, 1999 | 55.39 |
| Nov 17, 1999 | 55.34 |
| Nov 16, 1999 | 55.30 |
| Nov 15, 1999 | 55.24 |
| Nov 12, 1999 | 55.19 |
| Nov 11, 1999 | 55.14 |
| Nov 10, 1999 | 55.10 |
| Nov 9, 1999 | 55.06 |
| Nov 8, 1999 | 55.01 |
| Nov 5, 1999 | 54.94 |
| Nov 4, 1999 | 54.87 |
| Nov 3, 1999 | 54.81 |
| Nov 2, 1999 | 54.76 |
| Nov 1, 1999 | 54.71 |
| Oct 29, 1999 | 54.66 |
| Oct 28, 1999 | 54.61 |
| Oct 27, 1999 | 54.57 |
| Oct 26, 1999 | 54.54 |
| Oct 25, 1999 | 54.53 |
| Oct 22, 1999 | 54.52 |
| Oct 21, 1999 | 54.51 |
| Oct 20, 1999 | 54.51 |
| Oct 19, 1999 | 54.50 |
| Oct 18, 1999 | 54.50 |
| Oct 15, 1999 | 54.51 |
| Oct 14, 1999 | 54.53 |
| Oct 13, 1999 | 54.53 |
| Oct 12, 1999 | 54.54 |
| Oct 11, 1999 | 54.53 |
| Oct 8, 1999 | 54.52 |
| Oct 7, 1999 | 54.50 |
| Oct 6, 1999 | 54.50 |
| Oct 5, 1999 | 54.49 |
| Oct 4, 1999 | 54.48 |
| Oct 1, 1999 | 54.46 |
| Sep 30, 1999 | 54.45 |
| Sep 29, 1999 | 54.44 |
| Sep 28, 1999 | 54.43 |
| Sep 27, 1999 | 54.43 |
| Sep 24, 1999 | 54.43 |
| Sep 23, 1999 | 54.43 |
| Sep 22, 1999 | 54.43 |
| Sep 21, 1999 | 54.44 |
| Sep 20, 1999 | 54.44 |
| Sep 17, 1999 | 54.45 |
| Sep 16, 1999 | 54.44 |
| Sep 15, 1999 | 54.44 |
| Sep 14, 1999 | 54.44 |
| Sep 13, 1999 | 54.45 |
| Sep 10, 1999 | 54.45 |
| Sep 9, 1999 | 54.44 |
| Sep 8, 1999 | 54.44 |
| Sep 7, 1999 | 54.43 |
| Sep 3, 1999 | 54.40 |
| Sep 2, 1999 | 54.38 |
| Sep 1, 1999 | 54.36 |
| Aug 31, 1999 | 54.35 |
| Aug 30, 1999 | 54.33 |
| Aug 27, 1999 | 54.32 |
| Aug 26, 1999 | 54.30 |
| Aug 25, 1999 | 54.28 |
| Aug 24, 1999 | 54.27 |
| Aug 23, 1999 | 54.26 |
| Aug 20, 1999 | 54.24 |
| Aug 19, 1999 | 54.23 |
| Aug 18, 1999 | 54.21 |
| Aug 17, 1999 | 54.20 |
| Aug 16, 1999 | 54.18 |
| Aug 13, 1999 | 54.16 |
| Aug 12, 1999 | 54.14 |
| Aug 11, 1999 | 54.14 |
| Aug 10, 1999 | 54.14 |
| Aug 9, 1999 | 54.15 |
| Aug 6, 1999 | 54.15 |
| Aug 5, 1999 | 54.17 |
| Aug 4, 1999 | 54.17 |
| Aug 3, 1999 | 54.16 |
| Aug 2, 1999 | 54.13 |
| Jul 30, 1999 | 54.10 |
| Jul 29, 1999 | 54.06 |
| Jul 28, 1999 | 54.00 |
| Jul 27, 1999 | 53.94 |
| Jul 26, 1999 | 53.86 |
| Jul 23, 1999 | 53.79 |
| Jul 22, 1999 | 53.73 |
| Jul 21, 1999 | 53.67 |
| Jul 20, 1999 | 53.62 |
| Jul 19, 1999 | 53.56 |
| Jul 16, 1999 | 53.51 |
| Jul 15, 1999 | 53.47 |
| Jul 14, 1999 | 53.43 |
| Jul 13, 1999 | 53.40 |
| Jul 12, 1999 | 53.38 |
| Jul 9, 1999 | 53.35 |
| Jul 8, 1999 | 53.30 |
| Jul 7, 1999 | 53.26 |
| Jul 6, 1999 | 53.20 |
| Jul 2, 1999 | 53.15 |
| Jul 1, 1999 | 53.11 |
| Jun 30, 1999 | 53.06 |
| Jun 29, 1999 | 53.01 |
| Jun 28, 1999 | 52.95 |
| Jun 25, 1999 | 52.89 |
| Jun 24, 1999 | 52.84 |
| Jun 23, 1999 | 52.79 |
| Jun 22, 1999 | 52.72 |
| Jun 21, 1999 | 52.66 |
| Jun 18, 1999 | 52.59 |
| Jun 17, 1999 | 52.53 |
| Jun 16, 1999 | 52.45 |
| Jun 15, 1999 | 52.39 |
| Jun 14, 1999 | 52.33 |
| Jun 11, 1999 | 52.28 |
| Jun 10, 1999 | 52.24 |
| Jun 9, 1999 | 52.20 |
| Jun 8, 1999 | 52.15 |
| Jun 7, 1999 | 52.11 |
| Jun 4, 1999 | 52.06 |
| Jun 3, 1999 | 52.02 |
| Jun 2, 1999 | 51.98 |
| Jun 1, 1999 | 51.93 |
| May 28, 1999 | 51.89 |
| May 27, 1999 | 51.84 |
| May 26, 1999 | 51.80 |
| May 25, 1999 | 51.75 |
| May 24, 1999 | 51.72 |
| May 21, 1999 | 51.69 |
| May 20, 1999 | 51.65 |
| May 19, 1999 | 51.61 |
| May 18, 1999 | 51.58 |
| May 17, 1999 | 51.57 |
| May 14, 1999 | 51.55 |
| May 13, 1999 | 51.54 |
| May 12, 1999 | 51.52 |
| May 11, 1999 | 51.50 |
| May 10, 1999 | 51.50 |
| May 7, 1999 | 51.50 |
| May 6, 1999 | 51.50 |
| May 5, 1999 | 51.50 |
| May 4, 1999 | 51.51 |
| May 3, 1999 | 51.51 |
| Apr 30, 1999 | 51.51 |
| Apr 29, 1999 | 51.51 |
| Apr 28, 1999 | 51.51 |
| Apr 27, 1999 | 51.51 |
| Apr 26, 1999 | 51.50 |
| Apr 23, 1999 | 51.50 |
| Apr 22, 1999 | 51.50 |
| Apr 21, 1999 | 51.49 |
| Apr 20, 1999 | 51.48 |
| Apr 19, 1999 | 51.46 |
| Apr 16, 1999 | 51.44 |
| Apr 15, 1999 | 51.43 |
| Apr 14, 1999 | 51.42 |
| Apr 13, 1999 | 51.41 |
| Apr 12, 1999 | 51.40 |
| Apr 9, 1999 | 51.39 |
| Apr 8, 1999 | 51.38 |
| Apr 7, 1999 | 51.37 |
| Apr 6, 1999 | 51.37 |
| Apr 5, 1999 | 51.37 |
| Apr 1, 1999 | 51.38 |
| Mar 31, 1999 | 51.38 |
| Mar 30, 1999 | 51.37 |
| Mar 29, 1999 | 51.37 |
| Mar 26, 1999 | 51.37 |
| Mar 25, 1999 | 51.38 |
| Mar 24, 1999 | 51.38 |
| Mar 23, 1999 | 51.40 |
| Mar 22, 1999 | 51.40 |
| Mar 19, 1999 | 51.39 |
| Mar 18, 1999 | 51.38 |
| Mar 17, 1999 | 51.37 |
| Mar 16, 1999 | 51.37 |
| Mar 15, 1999 | 51.37 |
| Mar 12, 1999 | 51.37 |
| Mar 11, 1999 | 51.37 |
| Mar 10, 1999 | 51.37 |
| Mar 9, 1999 | 51.38 |
| Mar 8, 1999 | 51.40 |
| Mar 5, 1999 | 51.42 |
| Mar 4, 1999 | 51.44 |
| Mar 3, 1999 | 51.46 |
| Mar 2, 1999 | 51.49 |
| Mar 1, 1999 | 51.53 |
| Feb 26, 1999 | 51.56 |
| Feb 25, 1999 | 51.60 |
| Feb 24, 1999 | 51.64 |
| Feb 23, 1999 | 51.68 |
| Feb 22, 1999 | 51.71 |
| Feb 19, 1999 | 51.76 |
| Feb 18, 1999 | 51.81 |
| Feb 17, 1999 | 51.86 |
| Feb 16, 1999 | 51.91 |
| Feb 12, 1999 | 51.97 |
| Feb 11, 1999 | 52.02 |
| Feb 10, 1999 | 52.06 |
| Feb 9, 1999 | 52.12 |
| Feb 8, 1999 | 52.18 |
| Feb 5, 1999 | 52.25 |
| Feb 4, 1999 | 52.32 |
| Feb 3, 1999 | 52.37 |
| Feb 2, 1999 | 52.43 |
| Feb 1, 1999 | 52.49 |
| Jan 29, 1999 | 52.55 |
| Jan 28, 1999 | 52.62 |
| Jan 27, 1999 | 52.69 |
| Jan 26, 1999 | 52.76 |
| Jan 25, 1999 | 52.82 |
| Jan 22, 1999 | 52.88 |
| Jan 21, 1999 | 52.95 |
| Jan 20, 1999 | 53.02 |
| Jan 19, 1999 | 53.07 |
| Jan 15, 1999 | 53.13 |
| Jan 14, 1999 | 53.18 |
| Jan 13, 1999 | 53.23 |
| Jan 12, 1999 | 53.27 |
| Jan 11, 1999 | 53.30 |
| Jan 8, 1999 | 53.33 |
| Jan 7, 1999 | 53.36 |
| Jan 6, 1999 | 53.39 |
| Jan 5, 1999 | 53.43 |
| Jan 4, 1999 | 53.46 |
| Dec 31, 1998 | 53.51 |
| Dec 30, 1998 | 53.54 |
| Dec 29, 1998 | 53.57 |
| Dec 28, 1998 | 53.60 |
| Dec 24, 1998 | 53.62 |
| Dec 23, 1998 | 53.65 |
| Dec 22, 1998 | 53.67 |
| Dec 21, 1998 | 53.69 |
| Dec 18, 1998 | 53.72 |
| Dec 17, 1998 | 53.74 |
| Dec 16, 1998 | 53.75 |
| Dec 15, 1998 | 53.78 |
| Dec 14, 1998 | 53.80 |
| Dec 11, 1998 | 53.83 |
| Dec 10, 1998 | 53.86 |
| Dec 9, 1998 | 53.88 |
| Dec 8, 1998 | 53.89 |
| Dec 7, 1998 | 53.91 |
| Dec 4, 1998 | 53.91 |
| Dec 3, 1998 | 53.92 |
| Dec 2, 1998 | 53.93 |
| Dec 1, 1998 | 53.95 |
| Nov 30, 1998 | 53.96 |
| Nov 27, 1998 | 53.97 |
| Nov 25, 1998 | 53.98 |
| Nov 24, 1998 | 53.99 |
| Nov 23, 1998 | 54.00 |
| Nov 20, 1998 | 54.01 |
| Nov 19, 1998 | 54.03 |
| Nov 18, 1998 | 54.05 |
| Nov 17, 1998 | 54.07 |
| Nov 16, 1998 | 54.09 |
| Nov 13, 1998 | 54.11 |
| Nov 12, 1998 | 54.12 |
| Nov 11, 1998 | 54.13 |
| Nov 10, 1998 | 54.14 |
| Nov 9, 1998 | 54.15 |
| Nov 6, 1998 | 54.15 |
| Nov 5, 1998 | 54.14 |
| Nov 4, 1998 | 54.13 |
| Nov 3, 1998 | 54.13 |
| Nov 2, 1998 | 54.14 |
| Oct 30, 1998 | 54.15 |
| Oct 29, 1998 | 54.16 |
| Oct 28, 1998 | 54.17 |
| Oct 27, 1998 | 54.19 |
| Oct 26, 1998 | 54.19 |
| Oct 23, 1998 | 54.19 |
| Oct 22, 1998 | 54.20 |
| Oct 21, 1998 | 54.21 |
| Oct 20, 1998 | 54.23 |
| Oct 19, 1998 | 54.24 |
| Oct 16, 1998 | 54.27 |
| Oct 15, 1998 | 54.30 |
| Oct 14, 1998 | 54.33 |
| Oct 13, 1998 | 54.38 |
| Oct 12, 1998 | 54.42 |
| Oct 9, 1998 | 54.47 |
| Oct 8, 1998 | 54.54 |
| Oct 7, 1998 | 54.62 |
| Oct 6, 1998 | 54.69 |
| Oct 5, 1998 | 54.76 |
| Oct 2, 1998 | 54.83 |
| Oct 1, 1998 | 54.90 |
| Sep 30, 1998 | 54.97 |
| Sep 29, 1998 | 55.03 |
| Sep 28, 1998 | 55.08 |
| Sep 25, 1998 | 55.13 |
| Sep 24, 1998 | 55.17 |
| Sep 23, 1998 | 55.21 |
| Sep 22, 1998 | 55.25 |
| Sep 21, 1998 | 55.29 |
| Sep 18, 1998 | 55.34 |
| Sep 17, 1998 | 55.39 |
| Sep 16, 1998 | 55.43 |
| Sep 15, 1998 | 55.46 |
| Sep 14, 1998 | 55.48 |
| Sep 11, 1998 | 55.51 |
| Sep 10, 1998 | 55.54 |
| Sep 9, 1998 | 55.59 |
| Sep 8, 1998 | 55.62 |
| Sep 4, 1998 | 55.64 |
| Sep 3, 1998 | 55.68 |
| Sep 2, 1998 | 55.70 |
| Sep 1, 1998 | 55.71 |
| Aug 31, 1998 | 55.73 |
| Aug 28, 1998 | 55.74 |
| Aug 27, 1998 | 55.76 |
| Aug 26, 1998 | 55.78 |
| Aug 25, 1998 | 55.78 |
| Aug 24, 1998 | 55.79 |
| Aug 21, 1998 | 55.79 |
| Aug 20, 1998 | 55.79 |
| Aug 19, 1998 | 55.79 |
| Aug 18, 1998 | 55.78 |
| Aug 17, 1998 | 55.77 |
| Aug 14, 1998 | 55.77 |
| Aug 13, 1998 | 55.77 |
| Aug 12, 1998 | 55.75 |
| Aug 11, 1998 | 55.75 |
| Aug 10, 1998 | 55.76 |
| Aug 7, 1998 | 55.77 |
| Aug 6, 1998 | 55.78 |
| Aug 5, 1998 | 55.79 |
| Aug 4, 1998 | 55.79 |
| Aug 3, 1998 | 55.79 |
| Jul 31, 1998 | 55.79 |
| Jul 30, 1998 | 55.78 |
| Jul 29, 1998 | 55.77 |
| Jul 28, 1998 | 55.75 |
| Jul 27, 1998 | 55.74 |
| Jul 24, 1998 | 55.72 |
| Jul 23, 1998 | 55.70 |
| Jul 22, 1998 | 55.68 |
| Jul 21, 1998 | 55.65 |
| Jul 20, 1998 | 55.61 |
| Jul 17, 1998 | 55.56 |
| Jul 16, 1998 | 55.51 |
| Jul 15, 1998 | 55.46 |
| Jul 14, 1998 | 55.42 |
| Jul 13, 1998 | 55.37 |
| Jul 10, 1998 | 55.32 |
| Jul 9, 1998 | 55.27 |
| Jul 8, 1998 | 55.23 |
| Jul 7, 1998 | 55.18 |
| Jul 6, 1998 | 55.14 |
| Jul 2, 1998 | 55.10 |
| Jul 1, 1998 | 55.05 |
| Jun 30, 1998 | 55.01 |
| Jun 29, 1998 | 54.97 |
| Jun 26, 1998 | 54.91 |
| Jun 25, 1998 | 54.86 |
| Jun 24, 1998 | 54.81 |
| Jun 23, 1998 | 54.77 |
| Jun 22, 1998 | 54.71 |
| Jun 19, 1998 | 54.67 |
| Jun 18, 1998 | 54.62 |
| Jun 17, 1998 | 54.57 |
| Jun 16, 1998 | 54.51 |
| Jun 15, 1998 | 54.45 |
| Jun 12, 1998 | 54.39 |
| Jun 11, 1998 | 54.32 |
| Jun 10, 1998 | 54.25 |
| Jun 9, 1998 | 54.18 |
| Jun 8, 1998 | 54.10 |
| Jun 5, 1998 | 54.03 |
| Jun 4, 1998 | 53.95 |
| Jun 3, 1998 | 53.88 |
| Jun 2, 1998 | 53.81 |
| Jun 1, 1998 | 53.74 |
| May 29, 1998 | 53.66 |
| May 28, 1998 | 53.58 |
| May 27, 1998 | 53.52 |
| May 26, 1998 | 53.44 |
| May 22, 1998 | 53.38 |
| May 21, 1998 | 53.31 |
| May 20, 1998 | 53.23 |
| May 19, 1998 | 53.16 |
| May 18, 1998 | 53.09 |
| May 15, 1998 | 53.02 |
| May 14, 1998 | 52.96 |
| May 13, 1998 | 52.88 |
| May 12, 1998 | 52.81 |
| May 11, 1998 | 52.74 |
| May 8, 1998 | 52.66 |
| May 7, 1998 | 52.58 |
| May 6, 1998 | 52.50 |
| May 5, 1998 | 52.42 |
| May 4, 1998 | 52.32 |
| May 1, 1998 | 52.23 |
| Apr 30, 1998 | 52.13 |
| Apr 29, 1998 | 52.04 |
| Apr 28, 1998 | 51.96 |
| Apr 27, 1998 | 51.89 |
| Apr 24, 1998 | 51.81 |
| Apr 23, 1998 | 51.72 |
| Apr 22, 1998 | 51.63 |
| Apr 21, 1998 | 51.54 |
| Apr 20, 1998 | 51.45 |
| Apr 17, 1998 | 51.37 |
| Apr 16, 1998 | 51.27 |
| Apr 15, 1998 | 51.16 |
| Apr 14, 1998 | 51.05 |
| Apr 13, 1998 | 50.95 |
| Apr 9, 1998 | 50.84 |
| Apr 8, 1998 | 50.76 |
| Apr 7, 1998 | 50.67 |
| Apr 6, 1998 | 50.59 |
| Apr 3, 1998 | 50.50 |
| Apr 2, 1998 | 50.42 |
| Apr 1, 1998 | 50.34 |
| Mar 31, 1998 | 50.26 |
| Mar 30, 1998 | 50.18 |
| Mar 27, 1998 | 50.10 |
| Mar 26, 1998 | 50.02 |
| Mar 25, 1998 | 49.94 |
| Mar 24, 1998 | 49.85 |
| Mar 23, 1998 | 49.77 |
| Mar 20, 1998 | 49.68 |
| Mar 19, 1998 | 49.59 |
| Mar 18, 1998 | 49.49 |
| Mar 17, 1998 | 49.40 |
| Mar 16, 1998 | 49.31 |
| Mar 13, 1998 | 49.22 |
| Mar 12, 1998 | 49.14 |
| Mar 11, 1998 | 49.05 |
| Mar 10, 1998 | 48.98 |
| Mar 9, 1998 | 48.90 |
| Mar 6, 1998 | 48.83 |
| Mar 5, 1998 | 48.75 |
| Mar 4, 1998 | 48.68 |
| Mar 3, 1998 | 48.61 |
| Mar 2, 1998 | 48.53 |
| Feb 27, 1998 | 48.47 |
| Feb 26, 1998 | 48.40 |
| Feb 25, 1998 | 48.33 |
| Feb 24, 1998 | 48.26 |
| Feb 23, 1998 | 48.20 |
| Feb 20, 1998 | 48.14 |
| Feb 19, 1998 | 48.08 |
| Feb 18, 1998 | 48.02 |
| Feb 17, 1998 | 47.95 |
| Feb 13, 1998 | 47.88 |
| Feb 12, 1998 | 47.82 |
| Feb 11, 1998 | 47.75 |
| Feb 10, 1998 | 47.67 |
| Feb 9, 1998 | 47.59 |
| Feb 6, 1998 | 47.51 |
| Feb 5, 1998 | 47.42 |
| Feb 4, 1998 | 47.35 |
| Feb 3, 1998 | 47.27 |
| Feb 2, 1998 | 47.19 |
| Jan 30, 1998 | 47.12 |
| Jan 29, 1998 | 47.06 |
| Jan 28, 1998 | 46.99 |
| Jan 27, 1998 | 46.92 |
| Jan 26, 1998 | 46.86 |
| Jan 23, 1998 | 46.81 |
| Jan 22, 1998 | 46.76 |
| Jan 21, 1998 | 46.71 |
| Jan 20, 1998 | 46.65 |
| Jan 16, 1998 | 46.59 |
| Jan 15, 1998 | 46.53 |
| Jan 14, 1998 | 46.46 |
| Jan 13, 1998 | 46.40 |
| Jan 12, 1998 | 46.34 |
| Jan 9, 1998 | 46.29 |
| Jan 8, 1998 | 46.25 |
| Jan 7, 1998 | 46.21 |
| Jan 6, 1998 | 46.16 |
| Jan 5, 1998 | 46.10 |
| Jan 2, 1998 | 46.03 |
| Dec 31, 1997 | 45.96 |
| Dec 30, 1997 | 45.88 |
| Dec 29, 1997 | 45.81 |
| Dec 26, 1997 | 45.75 |
| Dec 24, 1997 | 45.69 |
| Dec 23, 1997 | 45.64 |
| Dec 22, 1997 | 45.59 |
| Dec 19, 1997 | 45.53 |
| Dec 18, 1997 | 45.47 |
| Dec 17, 1997 | 45.41 |
| Dec 16, 1997 | 45.33 |
| Dec 15, 1997 | 45.26 |
| Dec 12, 1997 | 45.18 |
| Dec 11, 1997 | 45.11 |
| Dec 10, 1997 | 45.04 |
| Dec 9, 1997 | 44.96 |
| Dec 8, 1997 | 44.89 |
| Dec 5, 1997 | 44.82 |
| Dec 4, 1997 | 44.75 |
| Dec 3, 1997 | 44.68 |
| Dec 2, 1997 | 44.61 |
| Dec 1, 1997 | 44.54 |
| Nov 28, 1997 | 44.47 |
| Nov 26, 1997 | 44.42 |
| Nov 25, 1997 | 44.36 |
| Nov 24, 1997 | 44.31 |
| Nov 21, 1997 | 44.26 |
| Nov 20, 1997 | 44.21 |
| Nov 19, 1997 | 44.15 |
| Nov 18, 1997 | 44.10 |
| Nov 17, 1997 | 44.05 |
| Nov 14, 1997 | 44.01 |
| Nov 13, 1997 | 43.97 |
| Nov 12, 1997 | 43.93 |
| Nov 11, 1997 | 43.89 |
| Nov 10, 1997 | 43.84 |
| Nov 7, 1997 | 43.80 |
| Nov 6, 1997 | 43.75 |
| Nov 5, 1997 | 43.70 |
| Nov 4, 1997 | 43.65 |
| Nov 3, 1997 | 43.61 |
| Oct 31, 1997 | 43.56 |
| Oct 30, 1997 | 43.52 |
| Oct 29, 1997 | 43.47 |
| Oct 28, 1997 | 43.42 |
| Oct 27, 1997 | 43.38 |
| Oct 24, 1997 | 43.35 |
| Oct 23, 1997 | 43.29 |
| Oct 22, 1997 | 43.23 |
| Oct 21, 1997 | 43.16 |
| Oct 20, 1997 | 43.10 |
| Oct 17, 1997 | 43.03 |
| Oct 16, 1997 | 42.97 |
| Oct 15, 1997 | 42.90 |
| Oct 14, 1997 | 42.83 |
| Oct 13, 1997 | 42.76 |
| Oct 10, 1997 | 42.70 |
| Oct 9, 1997 | 42.64 |
| Oct 8, 1997 | 42.57 |
| Oct 7, 1997 | 42.51 |
| Oct 6, 1997 | 42.45 |
| Oct 3, 1997 | 42.38 |
| Oct 2, 1997 | 42.32 |
| Oct 1, 1997 | 42.26 |
| Sep 30, 1997 | 42.20 |
| Sep 29, 1997 | 42.14 |
| Sep 26, 1997 | 42.08 |
| Sep 25, 1997 | 42.02 |
| Sep 24, 1997 | 41.97 |
| Sep 23, 1997 | 41.92 |
| Sep 22, 1997 | 41.86 |
| Sep 19, 1997 | 41.81 |
| Sep 18, 1997 | 41.75 |
| Sep 17, 1997 | 41.71 |
| Sep 16, 1997 | 41.66 |
| Sep 15, 1997 | 41.62 |
| Sep 12, 1997 | 41.58 |
| Sep 11, 1997 | 41.55 |
| Sep 10, 1997 | 41.52 |
| Sep 9, 1997 | 41.49 |
| Sep 8, 1997 | 41.45 |
| Sep 5, 1997 | 41.41 |
| Sep 4, 1997 | 41.38 |
| Sep 3, 1997 | 41.34 |
| Sep 2, 1997 | 41.30 |
| Aug 29, 1997 | 41.26 |
| Aug 28, 1997 | 41.23 |
| Aug 27, 1997 | 41.20 |
| Aug 26, 1997 | 41.17 |
| Aug 25, 1997 | 41.15 |
| Aug 22, 1997 | 41.12 |
| Aug 21, 1997 | 41.10 |
| Aug 20, 1997 | 41.06 |
| Aug 19, 1997 | 41.03 |
| Aug 18, 1997 | 40.99 |
| Aug 15, 1997 | 40.96 |
| Aug 14, 1997 | 40.93 |
| Aug 13, 1997 | 40.89 |
| Aug 12, 1997 | 40.86 |
| Aug 11, 1997 | 40.82 |
| Aug 8, 1997 | 40.77 |
| Aug 7, 1997 | 40.73 |
| Aug 6, 1997 | 40.69 |
| Aug 5, 1997 | 40.64 |
| Aug 4, 1997 | 40.60 |
| Aug 1, 1997 | 40.55 |
| Jul 31, 1997 | 40.50 |
| Jul 30, 1997 | 40.45 |
| Jul 29, 1997 | 40.39 |
| Jul 28, 1997 | 40.34 |
| Jul 25, 1997 | 40.29 |
| Jul 24, 1997 | 40.24 |
| Jul 23, 1997 | 40.19 |
| Jul 22, 1997 | 40.15 |
| Jul 21, 1997 | 40.11 |
| Jul 18, 1997 | 40.06 |
| Jul 17, 1997 | 40.02 |
| Jul 16, 1997 | 39.98 |
| Jul 15, 1997 | 39.93 |
| Jul 14, 1997 | 39.88 |
| Jul 11, 1997 | 39.83 |
| Jul 10, 1997 | 39.79 |
| Jul 9, 1997 | 39.74 |
| Jul 8, 1997 | 39.69 |
| Jul 7, 1997 | 39.64 |
| Jul 3, 1997 | 39.59 |
| Jul 2, 1997 | 39.53 |
| Jul 1, 1997 | 39.48 |
| Jun 30, 1997 | 39.44 |
| Jun 27, 1997 | 39.39 |
| Jun 26, 1997 | 39.34 |
| Jun 25, 1997 | 39.29 |
| Jun 24, 1997 | 39.24 |
| Jun 23, 1997 | 39.18 |
| Jun 20, 1997 | 39.12 |
| Jun 19, 1997 | 39.06 |
| Jun 18, 1997 | 39.00 |
| Jun 17, 1997 | 38.93 |
| Jun 16, 1997 | 38.87 |
| Jun 13, 1997 | 38.81 |
| Jun 12, 1997 | 38.75 |
| Jun 11, 1997 | 38.69 |
| Jun 10, 1997 | 38.64 |
| Jun 9, 1997 | 38.59 |
| Jun 6, 1997 | 38.54 |
| Jun 5, 1997 | 38.49 |
| Jun 4, 1997 | 38.44 |
| Jun 3, 1997 | 38.39 |
| Jun 2, 1997 | 38.33 |
| May 30, 1997 | 38.28 |
| May 29, 1997 | 38.22 |
| May 28, 1997 | 38.16 |
| May 27, 1997 | 38.10 |
| May 23, 1997 | 38.04 |
| May 22, 1997 | 37.98 |
| May 21, 1997 | 37.92 |
| May 20, 1997 | 37.86 |
| May 19, 1997 | 37.80 |
| May 16, 1997 | 37.75 |
| May 15, 1997 | 37.69 |
| May 14, 1997 | 37.63 |
| May 13, 1997 | 37.57 |
| May 12, 1997 | 37.50 |
| May 9, 1997 | 37.44 |
| May 8, 1997 | 37.37 |
| May 7, 1997 | 37.32 |
| May 6, 1997 | 37.25 |
| May 5, 1997 | 37.18 |
| May 2, 1997 | 37.12 |
| May 1, 1997 | 37.05 |
| Apr 30, 1997 | 36.99 |
| Apr 29, 1997 | 36.93 |
| Apr 28, 1997 | 36.88 |
| Apr 25, 1997 | 36.83 |
| Apr 24, 1997 | 36.78 |
| Apr 23, 1997 | 36.74 |
| Apr 22, 1997 | 36.69 |
| Apr 21, 1997 | 36.65 |
| Apr 18, 1997 | 36.60 |
| Apr 17, 1997 | 36.56 |
| Apr 16, 1997 | 36.52 |
| Apr 15, 1997 | 36.48 |
| Apr 14, 1997 | 36.43 |
| Apr 11, 1997 | 36.39 |
| Apr 10, 1997 | 36.35 |
| Apr 9, 1997 | 36.30 |
| Apr 8, 1997 | 36.26 |
| Apr 7, 1997 | 36.21 |
| Apr 4, 1997 | 36.16 |
| Apr 3, 1997 | 36.11 |
| Apr 2, 1997 | 36.06 |
| Apr 1, 1997 | 36.02 |
| Mar 31, 1997 | 35.97 |
| Mar 27, 1997 | 35.92 |
| Mar 26, 1997 | 35.87 |
| Mar 25, 1997 | 35.80 |
| Mar 24, 1997 | 35.74 |
| Mar 21, 1997 | 35.67 |
| Mar 20, 1997 | 35.62 |
| Mar 19, 1997 | 35.56 |
| Mar 18, 1997 | 35.50 |
| Mar 17, 1997 | 35.45 |
| Mar 14, 1997 | 35.39 |
| Mar 13, 1997 | 35.32 |
| Mar 12, 1997 | 35.26 |
| Mar 11, 1997 | 35.19 |
| Mar 10, 1997 | 35.12 |
| Mar 7, 1997 | 35.05 |
| Mar 6, 1997 | 34.98 |
| Mar 5, 1997 | 34.91 |
| Mar 4, 1997 | 34.85 |
| Mar 3, 1997 | 34.78 |
| Feb 28, 1997 | 34.72 |
| Feb 27, 1997 | 34.66 |
| Feb 26, 1997 | 34.60 |
| Feb 25, 1997 | 34.53 |
| Feb 24, 1997 | 34.47 |
| Feb 21, 1997 | 34.40 |
| Feb 20, 1997 | 34.33 |
| Feb 19, 1997 | 34.26 |
| Feb 18, 1997 | 34.18 |
| Feb 14, 1997 | 34.11 |
| Feb 13, 1997 | 34.04 |
| Feb 12, 1997 | 33.97 |
| Feb 11, 1997 | 33.91 |
| Feb 10, 1997 | 33.85 |
| Feb 7, 1997 | 33.80 |
| Feb 6, 1997 | 33.74 |
| Feb 5, 1997 | 33.68 |
| Feb 4, 1997 | 33.63 |
| Feb 3, 1997 | 33.58 |
| Jan 31, 1997 | 33.53 |
| Jan 30, 1997 | 33.48 |
| Jan 29, 1997 | 33.43 |
| Jan 28, 1997 | 33.38 |
| Jan 27, 1997 | 33.34 |
| Jan 24, 1997 | 33.30 |
| Jan 23, 1997 | 33.26 |
| Jan 22, 1997 | 33.21 |
| Jan 21, 1997 | 33.17 |
| Jan 20, 1997 | 33.12 |
| Jan 17, 1997 | 33.08 |
| Jan 16, 1997 | 33.04 |
| Jan 15, 1997 | 33.01 |
| Jan 14, 1997 | 32.97 |
| Jan 13, 1997 | 32.93 |
| Jan 10, 1997 | 32.89 |
| Jan 9, 1997 | 32.86 |
| Jan 8, 1997 | 32.82 |
| Jan 7, 1997 | 32.79 |
| Jan 6, 1997 | 32.75 |
| Jan 3, 1997 | 32.71 |
| Jan 2, 1997 | 32.67 |
| Dec 31, 1996 | 32.64 |
| Dec 30, 1996 | 32.60 |
| Dec 27, 1996 | 32.55 |
| Dec 26, 1996 | 32.50 |
| Dec 24, 1996 | 32.45 |
| Dec 23, 1996 | 32.40 |
| Dec 20, 1996 | 32.35 |
| Dec 19, 1996 | 32.31 |
| Dec 18, 1996 | 32.27 |
| Dec 17, 1996 | 32.23 |
| Dec 16, 1996 | 32.20 |
| Dec 13, 1996 | 32.17 |
| Dec 12, 1996 | 32.14 |
| Dec 11, 1996 | 32.10 |
| Dec 10, 1996 | 32.07 |
| Dec 9, 1996 | 32.03 |
| Dec 6, 1996 | 31.99 |
| Dec 5, 1996 | 31.95 |
| Dec 4, 1996 | 31.92 |
| Dec 3, 1996 | 31.88 |
| Dec 2, 1996 | 31.84 |
| Nov 29, 1996 | 31.80 |
| Nov 27, 1996 | 31.76 |
| Nov 26, 1996 | 31.71 |
| Nov 25, 1996 | 31.67 |
| Nov 22, 1996 | 31.64 |
| Nov 21, 1996 | 31.60 |
| Nov 20, 1996 | 31.56 |
| Nov 19, 1996 | 31.52 |
| Nov 18, 1996 | 31.48 |
| Nov 15, 1996 | 31.44 |
| Nov 14, 1996 | 31.40 |
| Nov 13, 1996 | 31.36 |
| Nov 12, 1996 | 31.33 |
| Nov 11, 1996 | 31.29 |
| Nov 8, 1996 | 31.25 |
| Nov 7, 1996 | 31.22 |
| Nov 6, 1996 | 31.17 |
| Nov 5, 1996 | 31.13 |
| Nov 4, 1996 | 31.10 |
| Nov 1, 1996 | 31.06 |
| Oct 31, 1996 | 31.03 |
| Oct 30, 1996 | 31.00 |
| Oct 29, 1996 | 30.97 |
| Oct 28, 1996 | 30.94 |
| Oct 25, 1996 | 30.91 |
| Oct 24, 1996 | 30.88 |
| Oct 23, 1996 | 30.85 |
| Oct 22, 1996 | 30.82 |
| Oct 21, 1996 | 30.78 |
| Oct 18, 1996 | 30.75 |
| Oct 17, 1996 | 30.73 |
| Oct 16, 1996 | 30.70 |
| Oct 15, 1996 | 30.67 |
| Oct 14, 1996 | 30.66 |
| Oct 11, 1996 | 30.64 |
| Oct 10, 1996 | 30.63 |
| Oct 9, 1996 | 30.62 |
| Oct 8, 1996 | 30.60 |
| Oct 7, 1996 | 30.58 |
| Oct 4, 1996 | 30.55 |
| Oct 3, 1996 | 30.52 |
| Oct 2, 1996 | 30.50 |
| Oct 1, 1996 | 30.47 |
| Sep 30, 1996 | 30.45 |
| Sep 27, 1996 | 30.43 |
| Sep 26, 1996 | 30.41 |
| Sep 25, 1996 | 30.39 |
| Sep 24, 1996 | 30.37 |
| Sep 23, 1996 | 30.35 |
| Sep 20, 1996 | 30.34 |
| Sep 19, 1996 | 30.32 |
| Sep 18, 1996 | 30.30 |
| Sep 17, 1996 | 30.29 |
| Sep 16, 1996 | 30.27 |
| Sep 13, 1996 | 30.25 |
| Sep 12, 1996 | 30.23 |
| Sep 11, 1996 | 30.21 |
| Sep 10, 1996 | 30.19 |
| Sep 9, 1996 | 30.17 |
| Sep 6, 1996 | 30.15 |
| Sep 5, 1996 | 30.14 |
| Sep 4, 1996 | 30.12 |
| Sep 3, 1996 | 30.10 |
| Aug 30, 1996 | 30.08 |
| Aug 29, 1996 | 30.06 |
| Aug 28, 1996 | 30.04 |
| Aug 27, 1996 | 30.01 |
| Aug 26, 1996 | 29.99 |
| Aug 23, 1996 | 29.97 |
| Aug 22, 1996 | 29.95 |
| Aug 21, 1996 | 29.92 |
| Aug 20, 1996 | 29.89 |
| Aug 19, 1996 | 29.87 |
| Aug 16, 1996 | 29.85 |
| Aug 15, 1996 | 29.82 |
| Aug 14, 1996 | 29.80 |
| Aug 13, 1996 | 29.78 |
| Aug 12, 1996 | 29.77 |
| Aug 9, 1996 | 29.75 |
| Aug 8, 1996 | 29.74 |
| Aug 7, 1996 | 29.73 |
| Aug 6, 1996 | 29.71 |
| Aug 5, 1996 | 29.70 |
| Aug 2, 1996 | 29.70 |
| Aug 1, 1996 | 29.69 |
| Jul 31, 1996 | 29.69 |
| Jul 30, 1996 | 29.69 |
| Jul 29, 1996 | 29.69 |
| Jul 26, 1996 | 29.69 |
| Jul 25, 1996 | 29.68 |
| Jul 24, 1996 | 29.68 |
| Jul 23, 1996 | 29.68 |
| Jul 22, 1996 | 29.68 |
| Jul 19, 1996 | 29.68 |
| Jul 18, 1996 | 29.68 |
| Jul 17, 1996 | 29.67 |
| Jul 16, 1996 | 29.66 |
| Jul 15, 1996 | 29.66 |
| Jul 12, 1996 | 29.65 |
| Jul 11, 1996 | 29.65 |
| Jul 10, 1996 | 29.64 |
| Jul 9, 1996 | 29.63 |
| Jul 8, 1996 | 29.62 |
| Jul 5, 1996 | 29.62 |
| Jul 3, 1996 | 29.60 |
| Jul 2, 1996 | 29.59 |
| Jul 1, 1996 | 29.58 |
| Jun 28, 1996 | 29.57 |
| Jun 27, 1996 | 29.56 |
| Jun 26, 1996 | 29.54 |
| Jun 25, 1996 | 29.53 |
| Jun 24, 1996 | 29.51 |
| Jun 21, 1996 | 29.49 |
| Jun 20, 1996 | 29.48 |
| Jun 19, 1996 | 29.47 |
| Jun 18, 1996 | 29.45 |
| Jun 17, 1996 | 29.43 |
| Jun 14, 1996 | 29.41 |
| Jun 13, 1996 | 29.39 |
| Jun 12, 1996 | 29.37 |
| Jun 11, 1996 | 29.34 |
| Jun 10, 1996 | 29.32 |
| Jun 7, 1996 | 29.29 |
| Jun 6, 1996 | 29.26 |
| Jun 5, 1996 | 29.23 |
| Jun 4, 1996 | 29.20 |
| Jun 3, 1996 | 29.17 |
| May 31, 1996 | 29.14 |
| May 30, 1996 | 29.11 |
| May 29, 1996 | 29.09 |
| May 28, 1996 | 29.06 |
| May 24, 1996 | 29.04 |
| May 23, 1996 | 29.01 |
| May 22, 1996 | 28.98 |
| May 21, 1996 | 28.96 |
| May 20, 1996 | 28.93 |
| May 17, 1996 | 28.90 |
| May 16, 1996 | 28.87 |
| May 15, 1996 | 28.85 |
| May 14, 1996 | 28.82 |
| May 13, 1996 | 28.79 |
| May 10, 1996 | 28.76 |
| May 9, 1996 | 28.74 |
| May 8, 1996 | 28.71 |
| May 7, 1996 | 28.69 |
| May 6, 1996 | 28.67 |
| May 3, 1996 | 28.65 |
| May 2, 1996 | 28.62 |
| May 1, 1996 | 28.60 |
| Apr 30, 1996 | 28.57 |
| Apr 29, 1996 | 28.54 |
| Apr 26, 1996 | 28.51 |
| Apr 25, 1996 | 28.49 |
| Apr 24, 1996 | 28.46 |
| Apr 23, 1996 | 28.44 |
| Apr 22, 1996 | 28.41 |
| Apr 19, 1996 | 28.40 |
| Apr 18, 1996 | 28.38 |
| Apr 17, 1996 | 28.36 |
| Apr 16, 1996 | 28.35 |
| Apr 15, 1996 | 28.33 |
| Apr 12, 1996 | 28.31 |
| Apr 11, 1996 | 28.30 |
| Apr 10, 1996 | 28.29 |
| Apr 9, 1996 | 28.27 |
| Apr 8, 1996 | 28.25 |
| Apr 4, 1996 | 28.24 |
| Apr 3, 1996 | 28.22 |
| Apr 2, 1996 | 28.20 |
| Apr 1, 1996 | 28.18 |
| Mar 29, 1996 | 28.16 |
| Mar 28, 1996 | 28.14 |
| Mar 27, 1996 | 28.12 |
| Mar 26, 1996 | 28.10 |
| Mar 25, 1996 | 28.08 |
| Mar 22, 1996 | 28.05 |
| Mar 21, 1996 | 28.04 |
| Mar 20, 1996 | 28.03 |
| Mar 19, 1996 | 28.02 |
| Mar 18, 1996 | 28.01 |
| Mar 15, 1996 | 27.99 |
| Mar 14, 1996 | 27.98 |
| Mar 13, 1996 | 27.97 |
| Mar 12, 1996 | 27.96 |
| Mar 11, 1996 | 27.95 |
| Mar 8, 1996 | 27.94 |
| Mar 7, 1996 | 27.92 |
| Mar 6, 1996 | 27.90 |
| Mar 5, 1996 | 27.88 |
| Mar 4, 1996 | 27.85 |
| Mar 1, 1996 | 27.83 |
| Feb 29, 1996 | 27.80 |
| Feb 28, 1996 | 27.78 |
| Feb 27, 1996 | 27.76 |
| Feb 26, 1996 | 27.73 |
| Feb 23, 1996 | 27.71 |
| Feb 22, 1996 | 27.68 |
| Feb 21, 1996 | 27.65 |
| Feb 20, 1996 | 27.63 |
| Feb 16, 1996 | 27.60 |
| Feb 15, 1996 | 27.57 |
| Feb 14, 1996 | 27.55 |
| Feb 13, 1996 | 27.52 |
| Feb 12, 1996 | 27.49 |
| Feb 9, 1996 | 27.46 |
| Feb 8, 1996 | 27.43 |
| Feb 7, 1996 | 27.40 |
| Feb 6, 1996 | 27.37 |
| Feb 5, 1996 | 27.35 |
| Feb 2, 1996 | 27.33 |
| Feb 1, 1996 | 27.30 |
| Jan 31, 1996 | 27.28 |
| Jan 30, 1996 | 27.25 |
| Jan 29, 1996 | 27.23 |
| Jan 26, 1996 | 27.20 |
| Jan 25, 1996 | 27.18 |
| Jan 24, 1996 | 27.15 |
| Jan 23, 1996 | 27.13 |
| Jan 22, 1996 | 27.11 |
| Jan 19, 1996 | 27.09 |
| Jan 18, 1996 | 27.07 |
| Jan 17, 1996 | 27.04 |
| Jan 16, 1996 | 27.01 |
| Jan 15, 1996 | 26.99 |
| Jan 12, 1996 | 26.96 |
| Jan 11, 1996 | 26.94 |
| Jan 10, 1996 | 26.91 |
| Jan 9, 1996 | 26.89 |
| Jan 8, 1996 | 26.87 |
| Jan 5, 1996 | 26.84 |
| Jan 4, 1996 | 26.82 |
| Jan 3, 1996 | 26.79 |
| Jan 2, 1996 | 26.77 |
| Dec 29, 1995 | 26.73 |
| Dec 28, 1995 | 26.69 |
| Dec 27, 1995 | 26.66 |
| Dec 26, 1995 | 26.62 |
| Dec 22, 1995 | 26.59 |
| Dec 21, 1995 | 26.57 |
| Dec 20, 1995 | 26.54 |
| Dec 19, 1995 | 26.51 |
| Dec 18, 1995 | 26.49 |
| Dec 15, 1995 | 26.47 |
| Dec 14, 1995 | 26.45 |
| Dec 13, 1995 | 26.43 |
| Dec 12, 1995 | 26.41 |
| Dec 11, 1995 | 26.39 |
| Dec 8, 1995 | 26.37 |
| Dec 7, 1995 | 26.35 |
| Dec 6, 1995 | 26.33 |
| Dec 5, 1995 | 26.30 |
| Dec 4, 1995 | 26.28 |
| Dec 1, 1995 | 26.25 |
| Nov 30, 1995 | 26.23 |
| Nov 29, 1995 | 26.21 |
| Nov 28, 1995 | 26.18 |
| Nov 27, 1995 | 26.16 |
| Nov 24, 1995 | 26.14 |
| Nov 22, 1995 | 26.11 |
| Nov 21, 1995 | 26.08 |
| Nov 20, 1995 | 26.06 |
| Nov 17, 1995 | 26.04 |
| Nov 16, 1995 | 26.03 |
| Nov 15, 1995 | 26.01 |
| Nov 14, 1995 | 25.99 |
| Nov 13, 1995 | 25.97 |
| Nov 10, 1995 | 25.95 |
| Nov 9, 1995 | 25.93 |
| Nov 8, 1995 | 25.91 |
| Nov 7, 1995 | 25.89 |
| Nov 6, 1995 | 25.86 |
| Nov 3, 1995 | 25.84 |
| Nov 2, 1995 | 25.81 |
| Nov 1, 1995 | 25.78 |
| Oct 31, 1995 | 25.75 |
| Oct 30, 1995 | 25.74 |
| Oct 27, 1995 | 25.71 |
| Oct 26, 1995 | 25.69 |
| Oct 25, 1995 | 25.66 |
| Oct 24, 1995 | 25.64 |
| Oct 23, 1995 | 25.60 |
| Oct 20, 1995 | 25.58 |
| Oct 19, 1995 | 25.55 |
| Oct 18, 1995 | 25.52 |
| Oct 17, 1995 | 25.48 |
| Oct 16, 1995 | 25.45 |
| Oct 13, 1995 | 25.41 |
| Oct 12, 1995 | 25.37 |
| Oct 11, 1995 | 25.34 |
| Oct 10, 1995 | 25.30 |
| Oct 9, 1995 | 25.27 |
| Oct 6, 1995 | 25.23 |
| Oct 5, 1995 | 25.20 |
| Oct 4, 1995 | 25.17 |
| Oct 3, 1995 | 25.13 |
| Oct 2, 1995 | 25.11 |
| Sep 29, 1995 | 25.08 |
| Sep 28, 1995 | 25.05 |
| Sep 27, 1995 | 25.01 |
| Sep 26, 1995 | 24.98 |
| Sep 25, 1995 | 24.94 |
| Sep 22, 1995 | 24.90 |
| Sep 21, 1995 | 24.86 |
| Sep 20, 1995 | 24.83 |
| Sep 19, 1995 | 24.79 |
| Sep 18, 1995 | 24.76 |
| Sep 15, 1995 | 24.72 |
| Sep 14, 1995 | 24.68 |
| Sep 13, 1995 | 24.65 |
| Sep 12, 1995 | 24.62 |
| Sep 11, 1995 | 24.58 |
| Sep 8, 1995 | 24.55 |
| Sep 7, 1995 | 24.51 |
| Sep 6, 1995 | 24.48 |
| Sep 5, 1995 | 24.44 |
| Sep 1, 1995 | 24.41 |
| Aug 31, 1995 | 24.39 |
| Aug 30, 1995 | 24.37 |
| Aug 29, 1995 | 24.35 |
| Aug 28, 1995 | 24.33 |
| Aug 25, 1995 | 24.31 |
| Aug 24, 1995 | 24.30 |
| Aug 23, 1995 | 24.29 |
| Aug 22, 1995 | 24.28 |
| Aug 21, 1995 | 24.27 |
| Aug 18, 1995 | 24.26 |
| Aug 17, 1995 | 24.25 |
| Aug 16, 1995 | 24.25 |
| Aug 15, 1995 | 24.24 |
| Aug 14, 1995 | 24.23 |
| Aug 11, 1995 | 24.22 |
| Aug 10, 1995 | 24.21 |
| Aug 9, 1995 | 24.20 |
| Aug 8, 1995 | 24.20 |
| Aug 7, 1995 | 24.19 |
| Aug 4, 1995 | 24.19 |
| Aug 3, 1995 | 24.19 |
| Aug 2, 1995 | 24.19 |
| Aug 1, 1995 | 24.19 |
| Jul 31, 1995 | 24.20 |
| Jul 28, 1995 | 24.21 |
| Jul 27, 1995 | 24.21 |
| Jul 26, 1995 | 24.22 |
| Jul 25, 1995 | 24.22 |
| Jul 24, 1995 | 24.23 |
| Jul 21, 1995 | 24.23 |
| Jul 20, 1995 | 24.24 |
| Jul 19, 1995 | 24.24 |
| Jul 18, 1995 | 24.25 |
| Jul 17, 1995 | 24.25 |
| Jul 14, 1995 | 24.26 |
| Jul 13, 1995 | 24.27 |
| Jul 12, 1995 | 24.28 |
| Jul 11, 1995 | 24.29 |
| Jul 10, 1995 | 24.29 |
| Jul 7, 1995 | 24.30 |
| Jul 6, 1995 | 24.30 |
| Jul 5, 1995 | 24.30 |
| Jul 3, 1995 | 24.31 |
| Jun 30, 1995 | 24.31 |
| Jun 29, 1995 | 24.32 |
| Jun 28, 1995 | 24.32 |
| Jun 27, 1995 | 24.33 |
| Jun 26, 1995 | 24.33 |
| Jun 23, 1995 | 24.33 |
| Jun 22, 1995 | 24.34 |
| Jun 21, 1995 | 24.34 |
| Jun 20, 1995 | 24.34 |
| Jun 19, 1995 | 24.35 |
| Jun 16, 1995 | 24.35 |
| Jun 15, 1995 | 24.36 |
| Jun 14, 1995 | 24.36 |
| Jun 13, 1995 | 24.37 |
| Jun 12, 1995 | 24.38 |
| Jun 9, 1995 | 24.39 |
| Jun 8, 1995 | 24.40 |
| Jun 7, 1995 | 24.40 |
| Jun 6, 1995 | 24.40 |
| Jun 5, 1995 | 24.40 |
| Jun 2, 1995 | 24.40 |
| Jun 1, 1995 | 24.40 |
| May 31, 1995 | 24.41 |
| May 30, 1995 | 24.41 |
| May 26, 1995 | 24.41 |
| May 25, 1995 | 24.42 |
| May 24, 1995 | 24.42 |
| May 23, 1995 | 24.43 |
| May 22, 1995 | 24.44 |
| May 19, 1995 | 24.45 |
| May 18, 1995 | 24.47 |
| May 17, 1995 | 24.48 |
| May 16, 1995 | 24.49 |
| May 15, 1995 | 24.50 |
| May 12, 1995 | 24.51 |
| May 11, 1995 | 24.53 |
| May 10, 1995 | 24.54 |
| May 9, 1995 | 24.55 |
| May 8, 1995 | 24.56 |
| May 5, 1995 | 24.58 |
| May 4, 1995 | 24.60 |
| May 3, 1995 | 24.61 |
| May 2, 1995 | 24.63 |
| May 1, 1995 | 24.65 |
| Apr 28, 1995 | 24.67 |
| Apr 27, 1995 | 24.69 |
| Apr 26, 1995 | 24.71 |
| Apr 25, 1995 | 24.73 |
| Apr 24, 1995 | 24.75 |
| Apr 21, 1995 | 24.76 |
| Apr 20, 1995 | 24.78 |
| Apr 19, 1995 | 24.81 |
| Apr 18, 1995 | 24.83 |
| Apr 17, 1995 | 24.85 |
| Apr 13, 1995 | 24.87 |
| Apr 12, 1995 | 24.90 |
| Apr 11, 1995 | 24.92 |
| Apr 10, 1995 | 24.95 |
| Apr 7, 1995 | 24.97 |
| Apr 6, 1995 | 24.99 |
| Apr 5, 1995 | 25.01 |
| Apr 4, 1995 | 25.03 |
| Apr 3, 1995 | 25.06 |
| Mar 31, 1995 | 25.09 |
| Mar 30, 1995 | 25.12 |
| Mar 29, 1995 | 25.15 |
| Mar 28, 1995 | 25.18 |
| Mar 27, 1995 | 25.21 |
| Mar 24, 1995 | 25.24 |
| Mar 23, 1995 | 25.27 |
| Mar 22, 1995 | 25.30 |
| Mar 21, 1995 | 25.33 |
| Mar 20, 1995 | 25.36 |
| Mar 17, 1995 | 25.39 |
| Mar 16, 1995 | 25.42 |
| Mar 15, 1995 | 25.45 |
| Mar 14, 1995 | 25.48 |
| Mar 13, 1995 | 25.51 |
| Mar 10, 1995 | 25.54 |
| Mar 9, 1995 | 25.57 |
| Mar 8, 1995 | 25.60 |
| Mar 7, 1995 | 25.62 |
| Mar 6, 1995 | 25.65 |
| Mar 3, 1995 | 25.68 |
| Mar 2, 1995 | 25.70 |
| Mar 1, 1995 | 25.72 |
| Feb 28, 1995 | 25.73 |
| Feb 27, 1995 | 25.75 |
| Feb 24, 1995 | 25.76 |
| Feb 23, 1995 | 25.77 |
| Feb 22, 1995 | 25.79 |
| Feb 21, 1995 | 25.80 |
| Feb 17, 1995 | 25.81 |
| Feb 16, 1995 | 25.83 |
| Feb 15, 1995 | 25.84 |
| Feb 14, 1995 | 25.86 |
| Feb 13, 1995 | 25.88 |
| Feb 10, 1995 | 25.89 |
| Feb 9, 1995 | 25.91 |
| Feb 8, 1995 | 25.93 |
| Feb 7, 1995 | 25.96 |
| Feb 6, 1995 | 25.98 |
| Feb 3, 1995 | 26.00 |
| Feb 2, 1995 | 26.03 |
| Feb 1, 1995 | 26.06 |
| Jan 31, 1995 | 26.08 |
| Jan 30, 1995 | 26.12 |
| Jan 27, 1995 | 26.15 |
| Jan 26, 1995 | 26.18 |
| Jan 25, 1995 | 26.20 |
| Jan 24, 1995 | 26.23 |
| Jan 23, 1995 | 26.25 |
| Jan 20, 1995 | 26.28 |
| Jan 19, 1995 | 26.31 |
| Jan 18, 1995 | 26.34 |
| Jan 17, 1995 | 26.36 |
| Jan 16, 1995 | 26.38 |
| Jan 13, 1995 | 26.40 |
| Jan 12, 1995 | 26.43 |
| Jan 11, 1995 | 26.46 |
| Jan 10, 1995 | 26.49 |
| Jan 9, 1995 | 26.52 |
| Jan 6, 1995 | 26.55 |
| Jan 5, 1995 | 26.58 |
| Jan 4, 1995 | 26.60 |
| Jan 3, 1995 | 26.62 |
| Dec 30, 1994 | 26.65 |
| Dec 29, 1994 | 26.69 |
| Dec 28, 1994 | 26.72 |
| Dec 27, 1994 | 26.75 |
| Dec 23, 1994 | 26.77 |
| Dec 22, 1994 | 26.80 |
| Dec 21, 1994 | 26.82 |
| Dec 20, 1994 | 26.84 |
| Dec 19, 1994 | 26.86 |
| Dec 16, 1994 | 26.89 |
| Dec 15, 1994 | 26.91 |
| Dec 14, 1994 | 26.93 |
| Dec 13, 1994 | 26.96 |
| Dec 12, 1994 | 26.99 |
| Dec 9, 1994 | 27.02 |
| Dec 8, 1994 | 27.06 |
| Dec 7, 1994 | 27.09 |
| Dec 6, 1994 | 27.13 |
| Dec 5, 1994 | 27.16 |
| Dec 2, 1994 | 27.20 |
| Dec 1, 1994 | 27.24 |
| Nov 30, 1994 | 27.28 |
| Nov 29, 1994 | 27.31 |
| Nov 28, 1994 | 27.35 |
| Nov 25, 1994 | 27.39 |
| Nov 23, 1994 | 27.42 |
| Nov 22, 1994 | 27.46 |
| Nov 21, 1994 | 27.50 |
| Nov 18, 1994 | 27.54 |
| Nov 17, 1994 | 27.58 |
| Nov 16, 1994 | 27.62 |
| Nov 15, 1994 | 27.66 |
| Nov 14, 1994 | 27.70 |
| Nov 11, 1994 | 27.73 |
| Nov 10, 1994 | 27.77 |
| Nov 9, 1994 | 27.80 |
| Nov 8, 1994 | 27.82 |
| Nov 7, 1994 | 27.85 |
| Nov 4, 1994 | 27.88 |
| Nov 3, 1994 | 27.90 |
| Nov 2, 1994 | 27.92 |
| Nov 1, 1994 | 27.95 |
| Oct 31, 1994 | 27.98 |
| Oct 28, 1994 | 28.01 |
| Oct 27, 1994 | 28.03 |
| Oct 26, 1994 | 28.06 |
| Oct 25, 1994 | 28.09 |
| Oct 24, 1994 | 28.12 |
| Oct 21, 1994 | 28.15 |
| Oct 20, 1994 | 28.18 |
| Oct 19, 1994 | 28.20 |
| Oct 18, 1994 | 28.23 |
| Oct 17, 1994 | 28.24 |
| Oct 14, 1994 | 28.26 |
| Oct 13, 1994 | 28.28 |
| Oct 12, 1994 | 28.29 |
| Oct 11, 1994 | 28.31 |
| Oct 10, 1994 | 28.33 |
| Oct 7, 1994 | 28.35 |
| Oct 6, 1994 | 28.36 |
| Oct 5, 1994 | 28.38 |
| Oct 4, 1994 | 28.41 |
| Oct 3, 1994 | 28.43 |
| Sep 30, 1994 | 28.45 |
| Sep 29, 1994 | 28.47 |
| Sep 28, 1994 | 28.48 |
| Sep 27, 1994 | 28.50 |
| Sep 26, 1994 | 28.51 |
| Sep 23, 1994 | 28.53 |
| Sep 22, 1994 | 28.55 |
| Sep 21, 1994 | 28.56 |
| Sep 20, 1994 | 28.57 |
| Sep 19, 1994 | 28.58 |
| Sep 16, 1994 | 28.59 |
| Sep 15, 1994 | 28.60 |
| Sep 14, 1994 | 28.61 |
| Sep 13, 1994 | 28.62 |
| Sep 12, 1994 | 28.63 |
| Sep 9, 1994 | 28.64 |
| Sep 8, 1994 | 28.65 |
| Sep 7, 1994 | 28.65 |
| Sep 6, 1994 | 28.65 |
| Sep 2, 1994 | 28.66 |
| Sep 1, 1994 | 28.66 |
| Aug 31, 1994 | 28.66 |
| Aug 30, 1994 | 28.67 |
| Aug 29, 1994 | 28.67 |
| Aug 26, 1994 | 28.67 |
| Aug 25, 1994 | 28.67 |
| Aug 24, 1994 | 28.67 |
| Aug 23, 1994 | 28.67 |
| Aug 22, 1994 | 28.68 |
| Aug 19, 1994 | 28.68 |
| Aug 18, 1994 | 28.68 |
| Aug 17, 1994 | 28.68 |
| Aug 16, 1994 | 28.69 |
| Aug 15, 1994 | 28.69 |
| Aug 12, 1994 | 28.70 |
| Aug 11, 1994 | 28.70 |
| Aug 10, 1994 | 28.71 |
| Aug 9, 1994 | 28.71 |
| Aug 8, 1994 | 28.71 |
| Aug 5, 1994 | 28.71 |
| Aug 4, 1994 | 28.71 |
| Aug 3, 1994 | 28.72 |
| Aug 2, 1994 | 28.72 |
| Aug 1, 1994 | 28.73 |
| Jul 29, 1994 | 28.74 |
| Jul 28, 1994 | 28.74 |
| Jul 27, 1994 | 28.75 |
| Jul 26, 1994 | 28.76 |
| Jul 25, 1994 | 28.77 |
| Jul 22, 1994 | 28.78 |
| Jul 21, 1994 | 28.79 |
| Jul 20, 1994 | 28.80 |
| Jul 19, 1994 | 28.82 |
| Jul 18, 1994 | 28.82 |
| Jul 15, 1994 | 28.83 |
| Jul 14, 1994 | 28.83 |
| Jul 13, 1994 | 28.84 |
| Jul 12, 1994 | 28.85 |
| Jul 11, 1994 | 28.86 |
| Jul 8, 1994 | 28.86 |
| Jul 7, 1994 | 28.86 |
| Jul 6, 1994 | 28.86 |
| Jul 5, 1994 | 28.86 |
| Jul 1, 1994 | 28.86 |
| Jun 30, 1994 | 28.87 |
| Jun 29, 1994 | 28.88 |
| Jun 28, 1994 | 28.88 |
| Jun 27, 1994 | 28.88 |
| Jun 24, 1994 | 28.89 |
| Jun 23, 1994 | 28.90 |
| Jun 22, 1994 | 28.90 |
| Jun 21, 1994 | 28.90 |
| Jun 20, 1994 | 28.90 |
| Jun 17, 1994 | 28.90 |
| Jun 16, 1994 | 28.89 |
| Jun 15, 1994 | 28.89 |
| Jun 14, 1994 | 28.89 |
| Jun 13, 1994 | 28.88 |
| Jun 10, 1994 | 28.88 |
| Jun 9, 1994 | 28.88 |
| Jun 8, 1994 | 28.88 |
| Jun 7, 1994 | 28.88 |
| Jun 6, 1994 | 28.88 |
| Jun 3, 1994 | 28.87 |
| Jun 2, 1994 | 28.86 |
| Jun 1, 1994 | 28.85 |
| May 31, 1994 | 28.84 |
| May 27, 1994 | 28.84 |
| May 26, 1994 | 28.83 |
| May 25, 1994 | 28.83 |
| May 24, 1994 | 28.82 |
| May 23, 1994 | 28.83 |
| May 20, 1994 | 28.83 |
| May 19, 1994 | 28.82 |
| May 18, 1994 | 28.82 |
| May 17, 1994 | 28.81 |
| May 16, 1994 | 28.81 |
| May 13, 1994 | 28.82 |
| May 12, 1994 | 28.82 |
| May 11, 1994 | 28.82 |
| May 10, 1994 | 28.83 |
| May 9, 1994 | 28.83 |
| May 6, 1994 | 28.84 |
| May 5, 1994 | 28.85 |
| May 4, 1994 | 28.86 |
| May 3, 1994 | 28.87 |
| May 2, 1994 | 28.89 |
| Apr 29, 1994 | 28.90 |
| Apr 28, 1994 | 28.92 |
| Apr 26, 1994 | 28.93 |
| Apr 25, 1994 | 28.95 |
| Apr 22, 1994 | 28.97 |
| Apr 21, 1994 | 28.98 |
| Apr 20, 1994 | 29.00 |
| Apr 19, 1994 | 29.02 |
| Apr 18, 1994 | 29.03 |
| Apr 15, 1994 | 29.04 |
| Apr 14, 1994 | 29.05 |
| Apr 13, 1994 | 29.07 |
| Apr 12, 1994 | 29.08 |
| Apr 11, 1994 | 29.10 |
| Apr 8, 1994 | 29.11 |
| Apr 7, 1994 | 29.13 |
| Apr 6, 1994 | 29.15 |
| Apr 5, 1994 | 29.17 |
| Apr 4, 1994 | 29.19 |
| Mar 31, 1994 | 29.21 |
| Mar 30, 1994 | 29.23 |
| Mar 29, 1994 | 29.25 |
| Mar 28, 1994 | 29.27 |
| Mar 25, 1994 | 29.28 |
| Mar 24, 1994 | 29.30 |
| Mar 23, 1994 | 29.31 |
| Mar 22, 1994 | 29.32 |
| Mar 21, 1994 | 29.34 |
| Mar 18, 1994 | 29.35 |
| Mar 17, 1994 | 29.36 |
| Mar 16, 1994 | 29.38 |
| Mar 15, 1994 | 29.40 |
| Mar 14, 1994 | 29.43 |
| Mar 11, 1994 | 29.45 |
| Mar 10, 1994 | 29.47 |
| Mar 9, 1994 | 29.50 |
| Mar 8, 1994 | 29.52 |
| Mar 7, 1994 | 29.55 |
| Mar 4, 1994 | 29.57 |
| Mar 3, 1994 | 29.60 |
| Mar 2, 1994 | 29.63 |
| Mar 1, 1994 | 29.65 |
| Feb 28, 1994 | 29.67 |
| Feb 25, 1994 | 29.68 |
| Feb 24, 1994 | 29.70 |
| Feb 23, 1994 | 29.72 |
| Feb 22, 1994 | 29.74 |
| Feb 18, 1994 | 29.75 |
| Feb 17, 1994 | 29.77 |
| Feb 16, 1994 | 29.79 |
| Feb 15, 1994 | 29.80 |
| Feb 14, 1994 | 29.82 |
| Feb 11, 1994 | 29.84 |
| Feb 10, 1994 | 29.86 |
| Feb 9, 1994 | 29.88 |
| Feb 8, 1994 | 29.89 |
| Feb 7, 1994 | 29.91 |
| Feb 4, 1994 | 29.92 |
| Feb 3, 1994 | 29.95 |
| Feb 2, 1994 | 29.97 |
| Feb 1, 1994 | 29.99 |
| Jan 31, 1994 | 30.01 |
| Jan 28, 1994 | 30.04 |
| Jan 27, 1994 | 30.07 |
| Jan 26, 1994 | 30.10 |
| Jan 25, 1994 | 30.14 |
| Jan 24, 1994 | 30.17 |
| Jan 21, 1994 | 30.21 |
| Jan 20, 1994 | 30.24 |
| Jan 19, 1994 | 30.27 |
| Jan 18, 1994 | 30.29 |
| Jan 17, 1994 | 30.31 |
| Jan 14, 1994 | 30.33 |
| Jan 13, 1994 | 30.35 |
| Jan 12, 1994 | 30.37 |
| Jan 11, 1994 | 30.39 |
| Jan 10, 1994 | 30.42 |
| Jan 7, 1994 | 30.45 |
| Jan 6, 1994 | 30.47 |
| Jan 5, 1994 | 30.49 |
| Jan 4, 1994 | 30.51 |
| Jan 3, 1994 | 30.54 |
| Dec 31, 1993 | 30.56 |
| Dec 30, 1993 | 30.58 |
| Dec 29, 1993 | 30.59 |
| Dec 28, 1993 | 30.61 |
| Dec 27, 1993 | 30.63 |
| Dec 23, 1993 | 30.65 |
| Dec 22, 1993 | 30.67 |
| Dec 21, 1993 | 30.68 |
| Dec 20, 1993 | 30.70 |
| Dec 17, 1993 | 30.71 |
| Dec 16, 1993 | 30.71 |
| Dec 15, 1993 | 30.73 |
| Dec 14, 1993 | 30.74 |
| Dec 13, 1993 | 30.76 |
| Dec 10, 1993 | 30.77 |
| Dec 9, 1993 | 30.78 |
| Dec 8, 1993 | 30.79 |
| Dec 7, 1993 | 30.80 |
| Dec 6, 1993 | 30.81 |
| Dec 3, 1993 | 30.82 |
| Dec 2, 1993 | 30.82 |
| Dec 1, 1993 | 30.82 |
| Nov 30, 1993 | 30.83 |
| Nov 29, 1993 | 30.83 |
| Nov 26, 1993 | 30.84 |
| Nov 24, 1993 | 30.84 |
| Nov 23, 1993 | 30.85 |
| Nov 22, 1993 | 30.87 |
| Nov 19, 1993 | 30.88 |
| Nov 18, 1993 | 30.90 |
| Nov 17, 1993 | 30.92 |
| Nov 16, 1993 | 30.93 |
| Nov 15, 1993 | 30.94 |
| Nov 12, 1993 | 30.95 |
| Nov 11, 1993 | 30.96 |
| Nov 10, 1993 | 30.96 |
| Nov 9, 1993 | 30.97 |
| Nov 8, 1993 | 30.98 |
| Nov 5, 1993 | 30.99 |
| Nov 4, 1993 | 31.00 |
| Nov 3, 1993 | 31.02 |
| Nov 2, 1993 | 31.04 |
| Nov 1, 1993 | 31.05 |
| Oct 29, 1993 | 31.05 |
| Oct 28, 1993 | 31.05 |
| Oct 27, 1993 | 31.05 |
| Oct 26, 1993 | 31.05 |
| Oct 25, 1993 | 31.05 |
| Oct 22, 1993 | 31.05 |
| Oct 21, 1993 | 31.04 |
| Oct 20, 1993 | 31.04 |
| Oct 19, 1993 | 31.04 |
| Oct 18, 1993 | 31.04 |
| Oct 15, 1993 | 31.04 |
| Oct 14, 1993 | 31.03 |
| Oct 13, 1993 | 31.02 |
| Oct 12, 1993 | 31.02 |
| Oct 11, 1993 | 31.01 |
| Oct 8, 1993 | 30.99 |
| Oct 7, 1993 | 30.98 |
| Oct 6, 1993 | 30.97 |
| Oct 5, 1993 | 30.96 |
| Oct 4, 1993 | 30.95 |
| Oct 1, 1993 | 30.93 |
| Sep 30, 1993 | 30.91 |
| Sep 29, 1993 | 30.90 |
| Sep 28, 1993 | 30.88 |
| Sep 27, 1993 | 30.87 |
| Sep 24, 1993 | 30.85 |
| Sep 23, 1993 | 30.85 |
| Sep 22, 1993 | 30.84 |
| Sep 21, 1993 | 30.84 |
| Sep 20, 1993 | 30.83 |
| Sep 17, 1993 | 30.82 |
| Sep 16, 1993 | 30.81 |
| Sep 15, 1993 | 30.80 |
| Sep 14, 1993 | 30.80 |
| Sep 13, 1993 | 30.79 |
| Sep 10, 1993 | 30.78 |
| Sep 9, 1993 | 30.77 |
| Sep 8, 1993 | 30.76 |
| Sep 7, 1993 | 30.76 |
| Sep 3, 1993 | 30.75 |
| Sep 2, 1993 | 30.75 |
| Sep 1, 1993 | 30.73 |
| Aug 31, 1993 | 30.72 |
| Aug 30, 1993 | 30.71 |
| Aug 27, 1993 | 30.69 |
| Aug 26, 1993 | 30.68 |
| Aug 25, 1993 | 30.66 |
| Aug 24, 1993 | 30.65 |
| Aug 23, 1993 | 30.63 |
| Aug 20, 1993 | 30.62 |
| Aug 19, 1993 | 30.61 |
| Aug 18, 1993 | 30.60 |
| Aug 17, 1993 | 30.58 |
| Aug 16, 1993 | 30.57 |
| Aug 13, 1993 | 30.56 |
| Aug 12, 1993 | 30.54 |
| Aug 11, 1993 | 30.53 |
| Aug 10, 1993 | 30.51 |
| Aug 9, 1993 | 30.50 |
| Aug 6, 1993 | 30.48 |
| Aug 5, 1993 | 30.46 |
| Aug 4, 1993 | 30.45 |
| Aug 3, 1993 | 30.44 |
| Aug 2, 1993 | 30.43 |
| Jul 30, 1993 | 30.42 |
| Jul 29, 1993 | 30.41 |
| Jul 28, 1993 | 30.39 |
| Jul 27, 1993 | 30.38 |
| Jul 26, 1993 | 30.36 |
| Jul 23, 1993 | 30.35 |
| Jul 22, 1993 | 30.33 |
| Jul 21, 1993 | 30.31 |
| Jul 20, 1993 | 30.29 |
| Jul 19, 1993 | 30.27 |
| Jul 16, 1993 | 30.25 |
| Jul 15, 1993 | 30.22 |
| Jul 14, 1993 | 30.19 |
| Jul 13, 1993 | 30.17 |
| Jul 12, 1993 | 30.13 |
| Jul 9, 1993 | 30.09 |
| Jul 8, 1993 | 30.06 |
| Jul 7, 1993 | 30.02 |
| Jul 6, 1993 | 29.98 |
| Jul 2, 1993 | 29.95 |
| Jul 1, 1993 | 29.91 |
| Jun 30, 1993 | 29.87 |
| Jun 29, 1993 | 29.83 |
| Jun 28, 1993 | 29.79 |
| Jun 25, 1993 | 29.75 |
| Jun 24, 1993 | 29.72 |
| Jun 23, 1993 | 29.68 |
| Jun 22, 1993 | 29.65 |
| Jun 21, 1993 | 29.61 |
| Jun 18, 1993 | 29.58 |
| Jun 17, 1993 | 29.56 |
| Jun 16, 1993 | 29.53 |
| Jun 15, 1993 | 29.50 |
| Jun 14, 1993 | 29.47 |
| Jun 11, 1993 | 29.44 |
| Jun 10, 1993 | 29.41 |
| Jun 9, 1993 | 29.38 |
| Jun 8, 1993 | 29.35 |
| Jun 7, 1993 | 29.32 |
| Jun 4, 1993 | 29.29 |
| Jun 3, 1993 | 29.26 |
| Jun 2, 1993 | 29.23 |
| Jun 1, 1993 | 29.20 |
| May 28, 1993 | 29.17 |
| May 27, 1993 | 29.14 |
| May 26, 1993 | 29.11 |
| May 25, 1993 | 29.07 |
| May 24, 1993 | 29.04 |
| May 21, 1993 | 29.02 |
| May 20, 1993 | 28.99 |
| May 19, 1993 | 28.96 |
| May 18, 1993 | 28.93 |
| May 17, 1993 | 28.90 |
| May 14, 1993 | 28.88 |
| May 13, 1993 | 28.85 |
| May 12, 1993 | 28.83 |
| May 11, 1993 | 28.80 |
| May 10, 1993 | 28.76 |
| May 7, 1993 | 28.74 |
| May 6, 1993 | 28.71 |
| May 5, 1993 | 28.68 |
| May 4, 1993 | 28.66 |
| May 3, 1993 | 28.63 |
| Apr 30, 1993 | 28.60 |
| Apr 29, 1993 | 28.57 |
| Apr 28, 1993 | 28.55 |
| Apr 27, 1993 | 28.53 |
| Apr 26, 1993 | 28.51 |
| Apr 23, 1993 | 28.49 |
| Apr 22, 1993 | 28.46 |
| Apr 21, 1993 | 28.43 |
| Apr 20, 1993 | 28.40 |
| Apr 19, 1993 | 28.36 |
| Apr 16, 1993 | 28.32 |
| Apr 15, 1993 | 28.28 |
| Apr 14, 1993 | 28.24 |
| Apr 13, 1993 | 28.19 |
| Apr 12, 1993 | 28.14 |
| Apr 8, 1993 | 28.09 |
| Apr 7, 1993 | 28.05 |
| Apr 6, 1993 | 28.01 |
| Apr 5, 1993 | 27.97 |
| Apr 2, 1993 | 27.94 |
| Apr 1, 1993 | 27.90 |
| Mar 31, 1993 | 27.86 |
| Mar 30, 1993 | 27.82 |
| Mar 29, 1993 | 27.78 |
| Mar 26, 1993 | 27.74 |
| Mar 25, 1993 | 27.69 |
| Mar 24, 1993 | 27.65 |
| Mar 23, 1993 | 27.61 |
| Mar 22, 1993 | 27.57 |
| Mar 19, 1993 | 27.53 |
| Mar 18, 1993 | 27.50 |
| Mar 17, 1993 | 27.46 |
| Mar 16, 1993 | 27.42 |
| Mar 15, 1993 | 27.38 |
| Mar 12, 1993 | 27.35 |
| Mar 11, 1993 | 27.31 |
| Mar 10, 1993 | 27.28 |
| Mar 9, 1993 | 27.24 |
| Mar 8, 1993 | 27.21 |
| Mar 5, 1993 | 27.19 |
| Mar 4, 1993 | 27.16 |
| Mar 3, 1993 | 27.13 |
| Mar 2, 1993 | 27.11 |
| Mar 1, 1993 | 27.08 |
| Feb 26, 1993 | 27.06 |
| Feb 25, 1993 | 27.04 |
| Feb 24, 1993 | 27.02 |
| Feb 23, 1993 | 27.00 |
| Feb 22, 1993 | 26.98 |
| Feb 19, 1993 | 26.96 |
| Feb 18, 1993 | 26.94 |
| Feb 17, 1993 | 26.93 |
| Feb 16, 1993 | 26.92 |
| Feb 12, 1993 | 26.89 |
| Feb 11, 1993 | 26.87 |
| Feb 10, 1993 | 26.85 |
| Feb 9, 1993 | 26.82 |
| Feb 8, 1993 | 26.80 |
| Feb 5, 1993 | 26.77 |
| Feb 4, 1993 | 26.74 |
| Feb 3, 1993 | 26.72 |
| Feb 2, 1993 | 26.69 |
| Feb 1, 1993 | 26.67 |
| Jan 29, 1993 | 26.65 |
| Jan 28, 1993 | 26.63 |
| Jan 27, 1993 | 26.61 |
| Jan 26, 1993 | 26.58 |
| Jan 25, 1993 | 26.55 |
| Jan 22, 1993 | 26.52 |
| Jan 21, 1993 | 26.49 |
| Jan 20, 1993 | 26.45 |
| Jan 19, 1993 | 26.42 |
| Jan 18, 1993 | 26.39 |
| Jan 15, 1993 | 26.36 |
| Jan 14, 1993 | 26.34 |
| Jan 13, 1993 | 26.32 |
| Jan 12, 1993 | 26.30 |
| Jan 11, 1993 | 26.28 |
| Jan 8, 1993 | 26.26 |
| Jan 7, 1993 | 26.25 |
| Jan 6, 1993 | 26.23 |
| Jan 5, 1993 | 26.21 |
| Jan 4, 1993 | 26.19 |
| Dec 31, 1992 | 26.17 |
| Dec 30, 1992 | 26.15 |
| Dec 29, 1992 | 26.13 |
| Dec 28, 1992 | 26.11 |
| Dec 24, 1992 | 26.09 |
| Dec 23, 1992 | 26.07 |
| Dec 22, 1992 | 26.06 |
| Dec 21, 1992 | 26.04 |
| Dec 18, 1992 | 26.01 |
| Dec 17, 1992 | 26.00 |
| Dec 16, 1992 | 25.98 |
| Dec 15, 1992 | 25.97 |
| Dec 14, 1992 | 25.96 |
| Dec 11, 1992 | 25.95 |
| Dec 10, 1992 | 25.94 |
| Dec 9, 1992 | 25.92 |
| Dec 8, 1992 | 25.91 |
| Dec 7, 1992 | 25.90 |
| Dec 4, 1992 | 25.88 |
| Dec 3, 1992 | 25.86 |
| Dec 2, 1992 | 25.85 |
| Dec 1, 1992 | 25.83 |
| Nov 30, 1992 | 25.80 |
| Nov 27, 1992 | 25.78 |
| Nov 25, 1992 | 25.75 |
| Nov 24, 1992 | 25.72 |
| Nov 23, 1992 | 25.70 |
| Nov 20, 1992 | 25.67 |
| Nov 19, 1992 | 25.65 |
| Nov 18, 1992 | 25.63 |
| Nov 17, 1992 | 25.61 |
| Nov 16, 1992 | 25.59 |
| Nov 13, 1992 | 25.57 |
| Nov 12, 1992 | 25.55 |
| Nov 11, 1992 | 25.54 |
| Nov 10, 1992 | 25.52 |
| Nov 9, 1992 | 25.51 |
| Nov 6, 1992 | 25.49 |
| Nov 5, 1992 | 25.48 |
| Nov 4, 1992 | 25.46 |
| Nov 3, 1992 | 25.45 |
| Nov 2, 1992 | 25.43 |
| Oct 30, 1992 | 25.42 |
| Oct 29, 1992 | 25.41 |
| Oct 28, 1992 | 25.40 |
| Oct 27, 1992 | 25.39 |
| Oct 26, 1992 | 25.39 |
| Oct 23, 1992 | 25.37 |
| Oct 22, 1992 | 25.36 |
| Oct 21, 1992 | 25.35 |
| Oct 20, 1992 | 25.34 |
| Oct 19, 1992 | 25.32 |
| Oct 16, 1992 | 25.31 |
| Oct 15, 1992 | 25.30 |
| Oct 14, 1992 | 25.28 |
| Oct 13, 1992 | 25.27 |
| Oct 12, 1992 | 25.26 |
| Oct 9, 1992 | 25.25 |
| Oct 8, 1992 | 25.24 |
| Oct 7, 1992 | 25.22 |
| Oct 6, 1992 | 25.20 |
| Oct 5, 1992 | 25.18 |
| Oct 2, 1992 | 25.15 |
| Oct 1, 1992 | 25.12 |
| Sep 30, 1992 | 25.10 |
| Sep 29, 1992 | 25.08 |
| Sep 28, 1992 | 25.06 |
| Sep 25, 1992 | 25.05 |
| Sep 24, 1992 | 25.03 |
| Sep 23, 1992 | 25.01 |
| Sep 22, 1992 | 24.99 |
| Sep 21, 1992 | 24.97 |
| Sep 18, 1992 | 24.96 |
| Sep 17, 1992 | 24.94 |
| Sep 16, 1992 | 24.92 |
| Sep 15, 1992 | 24.90 |
| Sep 14, 1992 | 24.89 |
| Sep 11, 1992 | 24.87 |
| Sep 10, 1992 | 24.85 |
| Sep 9, 1992 | 24.84 |
| Sep 8, 1992 | 24.82 |
| Sep 4, 1992 | 24.80 |
| Sep 3, 1992 | 24.79 |
| Sep 2, 1992 | 24.77 |
| Sep 1, 1992 | 24.76 |
| Aug 31, 1992 | 24.75 |
| Aug 28, 1992 | 24.73 |
| Aug 27, 1992 | 24.72 |
| Aug 26, 1992 | 24.71 |
| Aug 25, 1992 | 24.69 |
| Aug 24, 1992 | 24.68 |
| Aug 21, 1992 | 24.67 |
| Aug 20, 1992 | 24.65 |
| Aug 19, 1992 | 24.63 |
| Aug 18, 1992 | 24.62 |
| Aug 17, 1992 | 24.60 |
| Aug 14, 1992 | 24.57 |
| Aug 13, 1992 | 24.55 |
| Aug 12, 1992 | 24.52 |
| Aug 11, 1992 | 24.50 |
| Aug 10, 1992 | 24.47 |
| Aug 7, 1992 | 24.45 |
| Aug 6, 1992 | 24.42 |
| Aug 5, 1992 | 24.39 |
| Aug 4, 1992 | 24.37 |
| Aug 3, 1992 | 24.35 |
| Jul 31, 1992 | 24.33 |
| Jul 30, 1992 | 24.32 |
| Jul 29, 1992 | 24.29 |
| Jul 28, 1992 | 24.27 |
| Jul 27, 1992 | 24.24 |
| Jul 24, 1992 | 24.21 |
| Jul 23, 1992 | 24.18 |
| Jul 22, 1992 | 24.15 |
| Jul 21, 1992 | 24.12 |
| Jul 20, 1992 | 24.09 |
| Jul 17, 1992 | 24.06 |
| Jul 16, 1992 | 24.03 |
| Jul 15, 1992 | 24.00 |
| Jul 14, 1992 | 23.97 |
| Jul 13, 1992 | 23.93 |
| Jul 10, 1992 | 23.89 |
| Jul 9, 1992 | 23.86 |
| Jul 8, 1992 | 23.82 |
| Jul 7, 1992 | 23.79 |
| Jul 6, 1992 | 23.75 |
| Jul 2, 1992 | 23.71 |
| Jul 1, 1992 | 23.68 |
| Jun 30, 1992 | 23.64 |
| Jun 29, 1992 | 23.60 |
| Jun 26, 1992 | 23.57 |
| Jun 25, 1992 | 23.54 |
| Jun 24, 1992 | 23.51 |
| Jun 23, 1992 | 23.48 |
| Jun 22, 1992 | 23.46 |
| Jun 19, 1992 | 23.43 |
| Jun 18, 1992 | 23.41 |
| Jun 17, 1992 | 23.39 |
| Jun 16, 1992 | 23.36 |
| Jun 15, 1992 | 23.34 |
| Jun 12, 1992 | 23.31 |
| Jun 11, 1992 | 23.29 |
| Jun 10, 1992 | 23.26 |
| Jun 9, 1992 | 23.23 |
| Jun 8, 1992 | 23.21 |
| Jun 5, 1992 | 23.18 |
| Jun 4, 1992 | 23.15 |
| Jun 3, 1992 | 23.13 |
| Jun 2, 1992 | 23.10 |
| Jun 1, 1992 | 23.07 |
| May 29, 1992 | 23.04 |
| May 28, 1992 | 23.02 |
| May 27, 1992 | 23.00 |
| May 26, 1992 | 22.98 |
| May 22, 1992 | 22.95 |
| May 21, 1992 | 22.93 |
| May 20, 1992 | 22.90 |
| May 19, 1992 | 22.87 |
| May 18, 1992 | 22.83 |
| May 15, 1992 | 22.80 |
| May 14, 1992 | 22.76 |
| May 13, 1992 | 22.72 |
| May 12, 1992 | 22.68 |
| May 11, 1992 | 22.64 |
| May 8, 1992 | 22.60 |
| May 7, 1992 | 22.57 |
| May 6, 1992 | 22.52 |
| May 5, 1992 | 22.48 |
| May 4, 1992 | 22.44 |
| May 1, 1992 | 22.40 |
| Apr 30, 1992 | 22.37 |
| Apr 29, 1992 | 22.33 |
| Apr 28, 1992 | 22.30 |
| Apr 27, 1992 | 22.26 |
| Apr 24, 1992 | 22.22 |
| Apr 23, 1992 | 22.18 |
| Apr 22, 1992 | 22.14 |
| Apr 21, 1992 | 22.10 |
| Apr 20, 1992 | 22.06 |
| Apr 16, 1992 | 22.01 |
| Apr 15, 1992 | 21.97 |
| Apr 14, 1992 | 21.93 |
| Apr 13, 1992 | 21.90 |
| Apr 10, 1992 | 21.86 |
| Apr 9, 1992 | 21.83 |
| Apr 8, 1992 | 21.80 |
| Apr 7, 1992 | 21.77 |
| Apr 6, 1992 | 21.74 |
| Apr 3, 1992 | 21.71 |
| Apr 2, 1992 | 21.68 |
| Apr 1, 1992 | 21.64 |
| Mar 31, 1992 | 21.61 |
| Mar 30, 1992 | 21.58 |
| Mar 27, 1992 | 21.55 |
| Mar 26, 1992 | 21.51 |
| Mar 25, 1992 | 21.48 |
| Mar 24, 1992 | 21.45 |
| Mar 23, 1992 | 21.42 |
| Mar 20, 1992 | 21.39 |
| Mar 19, 1992 | 21.36 |
| Mar 18, 1992 | 21.33 |
| Mar 17, 1992 | 21.31 |
| Mar 16, 1992 | 21.28 |
| Mar 13, 1992 | 21.24 |
| Mar 12, 1992 | 21.21 |
| Mar 11, 1992 | 21.18 |
| Mar 10, 1992 | 21.14 |
| Mar 9, 1992 | 21.11 |
| Mar 6, 1992 | 21.08 |
| Mar 5, 1992 | 21.04 |
| Mar 4, 1992 | 21.00 |
| Mar 3, 1992 | 20.95 |
| Mar 2, 1992 | 20.91 |
| Feb 28, 1992 | 20.87 |
| Feb 27, 1992 | 20.83 |
| Feb 26, 1992 | 20.78 |
| Feb 25, 1992 | 20.74 |
| Feb 24, 1992 | 20.70 |
| Feb 21, 1992 | 20.66 |
| Feb 20, 1992 | 20.62 |
| Feb 19, 1992 | 20.59 |
| Feb 18, 1992 | 20.55 |
| Feb 14, 1992 | 20.53 |
| Feb 13, 1992 | 20.50 |
| Feb 12, 1992 | 20.47 |
| Feb 11, 1992 | 20.44 |
| Feb 10, 1992 | 20.41 |
| Feb 7, 1992 | 20.38 |
| Feb 6, 1992 | 20.35 |
| Feb 5, 1992 | 20.32 |
| Feb 4, 1992 | 20.28 |
| Feb 3, 1992 | 20.25 |
| Jan 31, 1992 | 20.22 |
| Jan 30, 1992 | 20.19 |
| Jan 29, 1992 | 20.16 |
| Jan 28, 1992 | 20.12 |
| Jan 27, 1992 | 20.08 |
| Jan 24, 1992 | 20.03 |
| Jan 23, 1992 | 19.99 |
| Jan 22, 1992 | 19.94 |
| Jan 21, 1992 | 19.90 |
| Jan 20, 1992 | 19.86 |
| Jan 17, 1992 | 19.82 |
| Jan 16, 1992 | 19.77 |
| Jan 15, 1992 | 19.73 |
| Jan 14, 1992 | 19.68 |
| Jan 13, 1992 | 19.64 |
| Jan 10, 1992 | 19.61 |
| Jan 9, 1992 | 19.57 |
| Jan 8, 1992 | 19.53 |
| Jan 7, 1992 | 19.48 |
| Jan 6, 1992 | 19.44 |
| Jan 3, 1992 | 19.39 |
| Jan 2, 1992 | 19.34 |
| Dec 31, 1991 | 19.30 |
| Dec 30, 1991 | 19.25 |
| Dec 27, 1991 | 19.21 |
| Dec 26, 1991 | 19.17 |
| Dec 24, 1991 | 19.12 |
| Dec 23, 1991 | 19.08 |
| Dec 20, 1991 | 19.05 |
| Dec 19, 1991 | 19.01 |
| Dec 18, 1991 | 18.98 |
| Dec 17, 1991 | 18.95 |
| Dec 16, 1991 | 18.92 |
| Dec 13, 1991 | 18.88 |
| Dec 12, 1991 | 18.84 |
| Dec 11, 1991 | 18.80 |
| Dec 10, 1991 | 18.76 |
| Dec 9, 1991 | 18.73 |
| Dec 6, 1991 | 18.69 |
| Dec 5, 1991 | 18.66 |
| Dec 4, 1991 | 18.62 |
| Dec 3, 1991 | 18.58 |
| Dec 2, 1991 | 18.55 |
| Nov 29, 1991 | 18.52 |
| Nov 27, 1991 | 18.49 |
| Nov 26, 1991 | 18.46 |
| Nov 25, 1991 | 18.42 |
| Nov 22, 1991 | 18.39 |
| Nov 21, 1991 | 18.35 |
| Nov 20, 1991 | 18.31 |
| Nov 19, 1991 | 18.27 |
| Nov 18, 1991 | 18.23 |
| Nov 15, 1991 | 18.18 |
| Nov 14, 1991 | 18.13 |
| Nov 13, 1991 | 18.08 |
| Nov 12, 1991 | 18.03 |
| Nov 11, 1991 | 17.98 |
| Nov 8, 1991 | 17.93 |
| Nov 7, 1991 | 17.88 |
| Nov 6, 1991 | 17.83 |
| Nov 5, 1991 | 17.78 |
| Nov 4, 1991 | 17.72 |
| Nov 1, 1991 | 17.67 |
| Oct 31, 1991 | 17.61 |
| Oct 30, 1991 | 17.56 |
| Oct 29, 1991 | 17.50 |
| Oct 28, 1991 | 17.45 |
| Oct 25, 1991 | 17.39 |
| Oct 24, 1991 | 17.34 |
| Oct 23, 1991 | 17.29 |
| Oct 22, 1991 | 17.24 |
| Oct 21, 1991 | 17.19 |
| Oct 18, 1991 | 17.15 |
| Oct 17, 1991 | 17.09 |
| Oct 16, 1991 | 17.04 |
| Oct 15, 1991 | 16.98 |
| Oct 14, 1991 | 16.93 |
| Oct 11, 1991 | 16.88 |
| Oct 10, 1991 | 16.83 |
| Oct 9, 1991 | 16.79 |
| Oct 8, 1991 | 16.75 |
| Oct 7, 1991 | 16.71 |
| Oct 4, 1991 | 16.66 |
| Oct 3, 1991 | 16.62 |
| Oct 2, 1991 | 16.58 |
| Oct 1, 1991 | 16.53 |
| Sep 30, 1991 | 16.48 |
| Sep 27, 1991 | 16.44 |
| Sep 26, 1991 | 16.40 |
| Sep 25, 1991 | 16.36 |
| Sep 24, 1991 | 16.31 |
| Sep 23, 1991 | 16.27 |
| Sep 20, 1991 | 16.23 |
| Sep 19, 1991 | 16.20 |
| Sep 18, 1991 | 16.16 |
| Sep 17, 1991 | 16.12 |
| Sep 16, 1991 | 16.07 |
| Sep 13, 1991 | 16.03 |
| Sep 12, 1991 | 15.99 |
| Sep 11, 1991 | 15.94 |
| Sep 10, 1991 | 15.89 |
| Sep 9, 1991 | 15.84 |
| Sep 6, 1991 | 15.79 |
| Sep 5, 1991 | 15.74 |
| Sep 4, 1991 | 15.69 |
| Sep 3, 1991 | 15.64 |
| Aug 30, 1991 | 15.59 |
| Aug 29, 1991 | 15.54 |
| Aug 28, 1991 | 15.49 |
| Aug 27, 1991 | 15.44 |
| Aug 26, 1991 | 15.39 |
| Aug 23, 1991 | 15.34 |
| Aug 22, 1991 | 15.28 |
| Aug 21, 1991 | 15.22 |
| Aug 20, 1991 | 15.16 |
| Aug 19, 1991 | 15.11 |
| Aug 16, 1991 | 15.05 |
| Aug 15, 1991 | 14.99 |
| Aug 14, 1991 | 14.93 |
| Aug 13, 1991 | 14.87 |
| Aug 12, 1991 | 14.80 |
| Aug 9, 1991 | 14.74 |
| Aug 8, 1991 | 14.68 |
| Aug 7, 1991 | 14.62 |
| Aug 6, 1991 | 14.56 |
| Aug 5, 1991 | 14.50 |
| Aug 2, 1991 | 14.44 |
| Aug 1, 1991 | 14.38 |
| Jul 31, 1991 | 14.33 |
| Jul 30, 1991 | 14.28 |
| Jul 29, 1991 | 14.22 |
| Jul 26, 1991 | 14.17 |
| Jul 25, 1991 | 14.12 |
| Jul 24, 1991 | 14.08 |
| Jul 23, 1991 | 14.03 |
| Jul 22, 1991 | 13.99 |
| Jul 19, 1991 | 13.95 |
| Jul 18, 1991 | 13.91 |
| Jul 17, 1991 | 13.87 |
| Jul 16, 1991 | 13.83 |
| Jul 15, 1991 | 13.79 |
| Jul 12, 1991 | 13.74 |
| Jul 11, 1991 | 13.71 |
| Jul 10, 1991 | 13.67 |
| Jul 9, 1991 | 13.64 |
| Jul 8, 1991 | 13.61 |
| Jul 5, 1991 | 13.58 |
| Jul 3, 1991 | 13.55 |
| Jul 2, 1991 | 13.52 |
| Jul 1, 1991 | 13.49 |
| Jun 28, 1991 | 13.46 |
| Jun 27, 1991 | 13.43 |
| Jun 26, 1991 | 13.40 |
| Jun 25, 1991 | 13.36 |
| Jun 24, 1991 | 13.33 |
| Jun 21, 1991 | 13.30 |
| Jun 20, 1991 | 13.27 |
| Jun 19, 1991 | 13.24 |
| Jun 18, 1991 | 13.21 |
| Jun 17, 1991 | 13.18 |
| Jun 14, 1991 | 13.15 |
| Jun 13, 1991 | 13.12 |
| Jun 12, 1991 | 13.09 |
| Jun 11, 1991 | 13.06 |
| Jun 10, 1991 | 13.02 |
| Jun 7, 1991 | 12.99 |
| Jun 6, 1991 | 12.95 |
| Jun 5, 1991 | 12.92 |
| Jun 4, 1991 | 12.89 |
| Jun 3, 1991 | 12.86 |
| May 31, 1991 | 12.83 |
| May 30, 1991 | 12.80 |
| May 29, 1991 | 12.77 |
| May 28, 1991 | 12.75 |
| May 24, 1991 | 12.72 |
| May 23, 1991 | 12.70 |
| May 22, 1991 | 12.67 |
| May 21, 1991 | 12.65 |
| May 20, 1991 | 12.63 |
| May 17, 1991 | 12.61 |
| May 16, 1991 | 12.59 |
| May 15, 1991 | 12.57 |
| May 14, 1991 | 12.56 |
| May 13, 1991 | 12.54 |
| May 10, 1991 | 12.53 |
| May 9, 1991 | 12.52 |
| May 8, 1991 | 12.51 |
| May 7, 1991 | 12.49 |
| May 6, 1991 | 12.48 |
| May 3, 1991 | 12.47 |
| May 2, 1991 | 12.46 |
| May 1, 1991 | 12.44 |
| Apr 30, 1991 | 12.43 |
| Apr 29, 1991 | 12.42 |
| Apr 26, 1991 | 12.40 |
| Apr 25, 1991 | 12.39 |
| Apr 24, 1991 | 12.38 |
| Apr 23, 1991 | 12.36 |
| Apr 22, 1991 | 12.35 |
| Apr 19, 1991 | 12.35 |
| Apr 18, 1991 | 12.33 |
| Apr 17, 1991 | 12.32 |
| Apr 16, 1991 | 12.31 |
| Apr 15, 1991 | 12.30 |
| Apr 12, 1991 | 12.30 |
| Apr 11, 1991 | 12.30 |
| Apr 10, 1991 | 12.29 |
| Apr 9, 1991 | 12.29 |
| Apr 8, 1991 | 12.29 |
| Apr 5, 1991 | 12.29 |
| Apr 4, 1991 | 12.30 |
| Apr 3, 1991 | 12.30 |
| Apr 2, 1991 | 12.30 |
| Apr 1, 1991 | 12.30 |
| Mar 28, 1991 | 12.30 |
| Mar 27, 1991 | 12.30 |
| Mar 26, 1991 | 12.31 |
| Mar 25, 1991 | 12.32 |
| Mar 22, 1991 | 12.34 |
| Mar 21, 1991 | 12.35 |
| Mar 20, 1991 | 12.38 |
| Mar 19, 1991 | 12.40 |
| Mar 18, 1991 | 12.42 |
| Mar 15, 1991 | 12.43 |
| Mar 14, 1991 | 12.44 |
| Mar 13, 1991 | 12.46 |
| Mar 12, 1991 | 12.47 |
| Mar 11, 1991 | 12.49 |
| Mar 8, 1991 | 12.51 |
| Mar 7, 1991 | 12.53 |
| Mar 6, 1991 | 12.55 |
| Mar 5, 1991 | 12.56 |
| Mar 4, 1991 | 12.58 |
| Mar 1, 1991 | 12.60 |
| Feb 28, 1991 | 12.62 |
| Feb 27, 1991 | 12.64 |
| Feb 26, 1991 | 12.66 |
| Feb 25, 1991 | 12.68 |
| Feb 22, 1991 | 12.70 |
| Feb 21, 1991 | 12.72 |
| Feb 20, 1991 | 12.75 |
| Feb 19, 1991 | 12.77 |
| Feb 15, 1991 | 12.80 |
| Feb 14, 1991 | 12.82 |
| Feb 13, 1991 | 12.83 |
| Feb 12, 1991 | 12.84 |
| Feb 11, 1991 | 12.86 |
| Feb 8, 1991 | 12.88 |
| Feb 7, 1991 | 12.89 |
| Feb 6, 1991 | 12.91 |
| Feb 5, 1991 | 12.93 |
| Feb 4, 1991 | 12.94 |
| Feb 1, 1991 | 12.96 |
| Jan 31, 1991 | 12.99 |
| Jan 30, 1991 | 13.02 |
| Jan 29, 1991 | 13.05 |
| Jan 28, 1991 | 13.08 |
| Jan 25, 1991 | 13.11 |
| Jan 24, 1991 | 13.14 |
| Jan 23, 1991 | 13.17 |
| Jan 22, 1991 | 13.20 |
| Jan 21, 1991 | 13.24 |
| Jan 18, 1991 | 13.28 |
| Jan 17, 1991 | 13.33 |
| Jan 16, 1991 | 13.38 |
| Jan 15, 1991 | 13.43 |
| Jan 14, 1991 | 13.48 |
| Jan 11, 1991 | 13.53 |
| Jan 10, 1991 | 13.58 |
| Jan 9, 1991 | 13.63 |
| Jan 8, 1991 | 13.67 |
| Jan 7, 1991 | 13.72 |
| Jan 4, 1991 | 13.76 |
| Jan 3, 1991 | 13.81 |
| Jan 2, 1991 | 13.85 |
| Dec 31, 1990 | 13.90 |
| Dec 28, 1990 | 13.95 |
| Dec 27, 1990 | 13.99 |
| Dec 26, 1990 | 14.04 |
| Dec 24, 1990 | 14.08 |
| Dec 21, 1990 | 14.12 |
| Dec 20, 1990 | 14.16 |
| Dec 19, 1990 | 14.21 |
| Dec 18, 1990 | 14.25 |
| Dec 17, 1990 | 14.30 |
| Dec 14, 1990 | 14.34 |
| Dec 13, 1990 | 14.38 |
| Dec 12, 1990 | 14.43 |
| Dec 11, 1990 | 14.47 |
| Dec 10, 1990 | 14.51 |
| Dec 7, 1990 | 14.55 |
| Dec 6, 1990 | 14.59 |
| Dec 5, 1990 | 14.63 |
| Dec 4, 1990 | 14.67 |
| Dec 3, 1990 | 14.72 |
| Nov 30, 1990 | 14.76 |
| Nov 29, 1990 | 14.80 |
| Nov 28, 1990 | 14.85 |
| Nov 27, 1990 | 14.90 |
| Nov 26, 1990 | 14.95 |
| Nov 23, 1990 | 14.99 |
| Nov 21, 1990 | 15.04 |
| Nov 20, 1990 | 15.09 |
| Nov 19, 1990 | 15.14 |
| Nov 16, 1990 | 15.18 |
| Nov 15, 1990 | 15.23 |
| Nov 14, 1990 | 15.27 |
| Nov 13, 1990 | 15.31 |
| Nov 12, 1990 | 15.35 |
| Nov 9, 1990 | 15.40 |
| Nov 8, 1990 | 15.45 |
| Nov 7, 1990 | 15.50 |
| Nov 6, 1990 | 15.55 |
| Nov 5, 1990 | 15.60 |
| Nov 2, 1990 | 15.65 |
| Nov 1, 1990 | 15.71 |
| Oct 31, 1990 | 15.77 |
| Oct 30, 1990 | 15.83 |
| Oct 29, 1990 | 15.89 |
| Oct 26, 1990 | 15.96 |
| Oct 25, 1990 | 16.02 |
| Oct 24, 1990 | 16.09 |
| Oct 23, 1990 | 16.15 |
| Oct 22, 1990 | 16.22 |
| Oct 19, 1990 | 16.28 |
| Oct 18, 1990 | 16.35 |
| Oct 17, 1990 | 16.42 |
| Oct 16, 1990 | 16.48 |
| Oct 15, 1990 | 16.54 |
| Oct 12, 1990 | 16.60 |
| Oct 11, 1990 | 16.66 |
| Oct 10, 1990 | 16.72 |
| Oct 9, 1990 | 16.78 |
| Oct 8, 1990 | 16.83 |
| Oct 5, 1990 | 16.88 |
| Oct 4, 1990 | 16.93 |
| Oct 3, 1990 | 16.98 |
| Oct 2, 1990 | 17.02 |
| Oct 1, 1990 | 17.07 |
| Sep 28, 1990 | 17.11 |
| Sep 27, 1990 | 17.16 |
| Sep 26, 1990 | 17.21 |
| Sep 25, 1990 | 17.26 |
| Sep 24, 1990 | 17.30 |
| Sep 21, 1990 | 17.35 |
| Sep 20, 1990 | 17.39 |
| Sep 19, 1990 | 17.43 |
| Sep 18, 1990 | 17.47 |
| Sep 17, 1990 | 17.51 |
| Sep 14, 1990 | 17.55 |
| Sep 13, 1990 | 17.60 |
| Sep 12, 1990 | 17.64 |
| Sep 11, 1990 | 17.68 |
| Sep 10, 1990 | 17.73 |
| Sep 7, 1990 | 17.77 |
| Sep 6, 1990 | 17.82 |
| Sep 5, 1990 | 17.87 |
| Sep 4, 1990 | 17.91 |
| Aug 31, 1990 | 17.96 |
| Aug 30, 1990 | 18.01 |
| Aug 29, 1990 | 18.05 |
| Aug 28, 1990 | 18.09 |
| Aug 27, 1990 | 18.14 |
| Aug 24, 1990 | 18.18 |
| Aug 23, 1990 | 18.23 |
| Aug 22, 1990 | 18.28 |
| Aug 21, 1990 | 18.33 |
| Aug 20, 1990 | 18.37 |
| Aug 17, 1990 | 18.42 |
| Aug 16, 1990 | 18.47 |
| Aug 15, 1990 | 18.52 |
| Aug 14, 1990 | 18.56 |
| Aug 13, 1990 | 18.61 |
| Aug 10, 1990 | 18.66 |
| Aug 9, 1990 | 18.70 |
| Aug 8, 1990 | 18.75 |
| Aug 7, 1990 | 18.80 |
| Aug 6, 1990 | 18.85 |
| Aug 3, 1990 | 18.89 |
| Aug 2, 1990 | 18.94 |
| Aug 1, 1990 | 18.99 |
| Jul 31, 1990 | 19.04 |
| Jul 30, 1990 | 19.09 |
| Jul 27, 1990 | 19.14 |
| Jul 26, 1990 | 19.19 |
| Jul 25, 1990 | 19.23 |
| Jul 24, 1990 | 19.27 |
| Jul 23, 1990 | 19.32 |
| Jul 20, 1990 | 19.36 |
| Jul 19, 1990 | 19.40 |
| Jul 18, 1990 | 19.45 |
| Jul 17, 1990 | 19.49 |
| Jul 16, 1990 | 19.53 |
| Jul 13, 1990 | 19.58 |
| Jul 12, 1990 | 19.62 |
| Jul 11, 1990 | 19.66 |
| Jul 10, 1990 | 19.70 |
| Jul 9, 1990 | 19.75 |
| Jul 6, 1990 | 19.79 |
| Jul 5, 1990 | 19.84 |
| Jul 3, 1990 | 19.88 |
| Jul 2, 1990 | 19.93 |
| Jun 29, 1990 | 19.97 |
| Jun 28, 1990 | 20.01 |
| Jun 27, 1990 | 20.06 |
| Jun 26, 1990 | 20.10 |
| Jun 25, 1990 | 20.14 |
| Jun 22, 1990 | 20.19 |
| Jun 21, 1990 | 20.23 |
| Jun 20, 1990 | 20.26 |
| Jun 19, 1990 | 20.30 |
| Jun 18, 1990 | 20.33 |
| Jun 15, 1990 | 20.37 |
| Jun 14, 1990 | 20.40 |
| Jun 13, 1990 | 20.44 |
| Jun 12, 1990 | 20.47 |
| Jun 11, 1990 | 20.50 |
| Jun 8, 1990 | 20.53 |
| Jun 7, 1990 | 20.55 |
| Jun 6, 1990 | 20.58 |
| Jun 5, 1990 | 20.60 |
| Jun 4, 1990 | 20.63 |
| Jun 1, 1990 | 20.65 |
| May 31, 1990 | 20.68 |
| May 30, 1990 | 20.71 |
| May 29, 1990 | 20.74 |
| May 25, 1990 | 20.76 |
| May 24, 1990 | 20.79 |
| May 23, 1990 | 20.81 |
| May 22, 1990 | 20.83 |
| May 21, 1990 | 20.86 |
| May 18, 1990 | 20.88 |
| May 17, 1990 | 20.91 |
| May 16, 1990 | 20.94 |
| May 15, 1990 | 20.96 |
| May 14, 1990 | 20.99 |
| May 11, 1990 | 21.02 |
| May 10, 1990 | 21.04 |
| May 9, 1990 | 21.07 |
| May 8, 1990 | 21.09 |
| May 7, 1990 | 21.10 |
| May 4, 1990 | 21.12 |
| May 3, 1990 | 21.14 |
| May 2, 1990 | 21.16 |
| May 1, 1990 | 21.19 |
| Apr 30, 1990 | 21.21 |
| Apr 27, 1990 | 21.23 |
| Apr 26, 1990 | 21.26 |
| Apr 25, 1990 | 21.29 |
| Apr 24, 1990 | 21.32 |
| Apr 23, 1990 | 21.34 |
| Apr 20, 1990 | 21.37 |
| Apr 19, 1990 | 21.40 |
| Apr 18, 1990 | 21.42 |
| Apr 17, 1990 | 21.44 |
| Apr 16, 1990 | 21.46 |
| Apr 12, 1990 | 21.48 |
| Apr 11, 1990 | 21.50 |
| Apr 10, 1990 | 21.52 |
| Apr 9, 1990 | 21.55 |
| Apr 6, 1990 | 21.57 |
| Apr 5, 1990 | 21.60 |
| Apr 4, 1990 | 21.62 |
| Apr 3, 1990 | 21.64 |
| Apr 2, 1990 | 21.65 |
| Mar 30, 1990 | 21.66 |
| Mar 29, 1990 | 21.68 |
| Mar 28, 1990 | 21.69 |
| Mar 27, 1990 | 21.71 |
| Mar 26, 1990 | 21.73 |
| Mar 23, 1990 | 21.75 |
| Mar 22, 1990 | 21.77 |
| Mar 21, 1990 | 21.79 |
| Mar 20, 1990 | 21.81 |
| Mar 19, 1990 | 21.83 |
| Mar 16, 1990 | 21.84 |
| Mar 15, 1990 | 21.86 |
| Mar 14, 1990 | 21.88 |
| Mar 13, 1990 | 21.89 |
| Mar 12, 1990 | 21.90 |
| Mar 9, 1990 | 21.92 |
| Mar 8, 1990 | 21.93 |
| Mar 7, 1990 | 21.94 |
| Mar 6, 1990 | 21.96 |
| Mar 5, 1990 | 21.97 |
| Mar 2, 1990 | 21.99 |
| Mar 1, 1990 | 22.00 |
| Feb 28, 1990 | 22.01 |
| Feb 27, 1990 | 22.03 |
| Feb 26, 1990 | 22.04 |
| Feb 23, 1990 | 22.05 |
| Feb 22, 1990 | 22.06 |
| Feb 21, 1990 | 22.07 |
| Feb 20, 1990 | 22.08 |
| Feb 16, 1990 | 22.09 |
| Feb 15, 1990 | 22.10 |
| Feb 14, 1990 | 22.11 |
| Feb 13, 1990 | 22.12 |
| Feb 12, 1990 | 22.13 |
| Feb 9, 1990 | 22.14 |
| Feb 8, 1990 | 22.15 |
| Feb 7, 1990 | 22.16 |
| Feb 6, 1990 | 22.17 |
| Feb 5, 1990 | 22.18 |
| Feb 2, 1990 | 22.19 |
| Feb 1, 1990 | 22.20 |
| Jan 31, 1990 | 22.21 |
| Jan 30, 1990 | 22.22 |
| Jan 29, 1990 | 22.23 |
| Jan 26, 1990 | 22.24 |
| Jan 25, 1990 | 22.25 |
| Jan 24, 1990 | 22.26 |
| Jan 23, 1990 | 22.26 |
| Jan 22, 1990 | 22.27 |
| Jan 19, 1990 | 22.28 |
| Jan 18, 1990 | 22.28 |
| Jan 17, 1990 | 22.28 |
| Jan 16, 1990 | 22.28 |
| Jan 15, 1990 | 22.28 |
| Jan 12, 1990 | 22.28 |
| Jan 11, 1990 | 22.28 |
| Jan 10, 1990 | 22.27 |
| Jan 9, 1990 | 22.26 |
| Jan 8, 1990 | 22.26 |
| Jan 5, 1990 | 22.25 |
| Jan 4, 1990 | 22.24 |
| Jan 3, 1990 | 22.24 |
| Jan 2, 1990 | 22.23 |
| Dec 29, 1989 | 22.23 |
| Dec 28, 1989 | 22.23 |
| Dec 27, 1989 | 22.23 |
| Dec 26, 1989 | 22.23 |
| Dec 22, 1989 | 22.23 |
| Dec 21, 1989 | 22.23 |
| Dec 20, 1989 | 22.23 |
| Dec 19, 1989 | 22.23 |
| Dec 18, 1989 | 22.24 |
| Dec 15, 1989 | 22.24 |
| Dec 14, 1989 | 22.24 |
| Dec 13, 1989 | 22.24 |
| Dec 12, 1989 | 22.24 |
| Dec 11, 1989 | 22.24 |
| Dec 8, 1989 | 22.24 |
| Dec 7, 1989 | 22.24 |
| Dec 6, 1989 | 22.25 |
| Dec 5, 1989 | 22.26 |
| Dec 4, 1989 | 22.27 |
| Dec 1, 1989 | 22.27 |
| Nov 30, 1989 | 22.28 |
| Nov 29, 1989 | 22.28 |
| Nov 28, 1989 | 22.28 |
| Nov 27, 1989 | 22.28 |
| Nov 24, 1989 | 22.29 |
| Nov 22, 1989 | 22.29 |
| Nov 21, 1989 | 22.29 |
| Nov 20, 1989 | 22.30 |
| Nov 17, 1989 | 22.30 |
| Nov 16, 1989 | 22.30 |
| Nov 15, 1989 | 22.30 |
| Nov 14, 1989 | 22.30 |
| Nov 13, 1989 | 22.30 |
| Nov 10, 1989 | 22.30 |
| Nov 9, 1989 | 22.30 |
| Nov 8, 1989 | 22.29 |
| Nov 7, 1989 | 22.29 |
| Nov 6, 1989 | 22.28 |
| Nov 3, 1989 | 22.28 |
| Nov 2, 1989 | 22.27 |
| Nov 1, 1989 | 22.26 |
| Oct 31, 1989 | 22.25 |
| Oct 30, 1989 | 22.25 |
| Oct 27, 1989 | 22.24 |
| Oct 26, 1989 | 22.23 |
| Oct 25, 1989 | 22.22 |
| Oct 24, 1989 | 22.21 |
| Oct 23, 1989 | 22.20 |
| Oct 20, 1989 | 22.19 |
| Oct 19, 1989 | 22.18 |
| Oct 18, 1989 | 22.16 |
| Oct 17, 1989 | 22.15 |
| Oct 16, 1989 | 22.14 |
| Oct 13, 1989 | 22.12 |
| Oct 12, 1989 | 22.10 |
| Oct 11, 1989 | 22.09 |
| Oct 10, 1989 | 22.07 |
| Oct 9, 1989 | 22.05 |
| Oct 6, 1989 | 22.03 |
| Oct 5, 1989 | 22.01 |
| Oct 4, 1989 | 22.00 |
| Oct 3, 1989 | 21.98 |
| Oct 2, 1989 | 21.96 |
| Sep 29, 1989 | 21.94 |
| Sep 28, 1989 | 21.93 |
| Sep 27, 1989 | 21.91 |
| Sep 26, 1989 | 21.90 |
| Sep 25, 1989 | 21.88 |
| Sep 22, 1989 | 21.87 |
| Sep 21, 1989 | 21.85 |
| Sep 20, 1989 | 21.83 |
| Sep 19, 1989 | 21.82 |
| Sep 18, 1989 | 21.80 |
| Sep 15, 1989 | 21.78 |
| Sep 14, 1989 | 21.77 |
| Sep 13, 1989 | 21.75 |
| Sep 12, 1989 | 21.73 |
| Sep 11, 1989 | 21.71 |
| Sep 8, 1989 | 21.70 |
| Sep 7, 1989 | 21.68 |
| Sep 6, 1989 | 21.67 |
| Sep 5, 1989 | 21.65 |
| Sep 1, 1989 | 21.64 |
| Aug 31, 1989 | 21.62 |
| Aug 30, 1989 | 21.60 |
| Aug 29, 1989 | 21.59 |
| Aug 28, 1989 | 21.58 |
| Aug 25, 1989 | 21.56 |
| Aug 24, 1989 | 21.55 |
| Aug 23, 1989 | 21.54 |
| Aug 22, 1989 | 21.52 |
| Aug 21, 1989 | 21.51 |
| Aug 18, 1989 | 21.50 |
| Aug 17, 1989 | 21.49 |
| Aug 16, 1989 | 21.48 |
| Aug 15, 1989 | 21.46 |
| Aug 14, 1989 | 21.45 |
| Aug 11, 1989 | 21.44 |
| Aug 10, 1989 | 21.43 |
| Aug 9, 1989 | 21.41 |
| Aug 8, 1989 | 21.40 |
| Aug 7, 1989 | 21.39 |
| Aug 4, 1989 | 21.38 |
| Aug 3, 1989 | 21.37 |
| Aug 2, 1989 | 21.37 |
| Aug 1, 1989 | 21.36 |
| Jul 31, 1989 | 21.35 |
| Jul 28, 1989 | 21.34 |
| Jul 27, 1989 | 21.33 |
| Jul 26, 1989 | 21.33 |
| Jul 25, 1989 | 21.32 |
| Jul 24, 1989 | 21.32 |
| Jul 21, 1989 | 21.31 |
| Jul 20, 1989 | 21.31 |
| Jul 19, 1989 | 21.30 |
| Jul 18, 1989 | 21.29 |
| Jul 17, 1989 | 21.29 |
| Jul 14, 1989 | 21.29 |
| Jul 13, 1989 | 21.28 |
| Jul 12, 1989 | 21.28 |
| Jul 11, 1989 | 21.27 |
| Jul 10, 1989 | 21.27 |
| Jul 7, 1989 | 21.26 |
| Jul 6, 1989 | 21.26 |
| Jul 5, 1989 | 21.26 |
| Jul 3, 1989 | 21.26 |
| Jun 30, 1989 | 21.26 |
| Jun 29, 1989 | 21.26 |
| Jun 28, 1989 | 21.25 |
| Jun 27, 1989 | 21.25 |
| Jun 26, 1989 | 21.25 |
| Jun 23, 1989 | 21.25 |
| Jun 22, 1989 | 21.24 |
| Jun 21, 1989 | 21.24 |
| Jun 20, 1989 | 21.23 |
| Jun 19, 1989 | 21.23 |
| Jun 16, 1989 | 21.22 |
| Jun 15, 1989 | 21.22 |
| Jun 14, 1989 | 21.22 |
| Jun 13, 1989 | 21.21 |
| Jun 12, 1989 | 21.20 |
| Jun 9, 1989 | 21.20 |
| Jun 8, 1989 | 21.19 |
| Jun 7, 1989 | 21.18 |
| Jun 6, 1989 | 21.17 |
| Jun 5, 1989 | 21.17 |
| Jun 2, 1989 | 21.16 |
| Jun 1, 1989 | 21.16 |
| May 31, 1989 | 21.15 |
| May 30, 1989 | 21.15 |
| May 26, 1989 | 21.14 |
| May 25, 1989 | 21.14 |
| May 24, 1989 | 21.14 |
| May 23, 1989 | 21.14 |
| May 22, 1989 | 21.14 |
| May 19, 1989 | 21.14 |
| May 18, 1989 | 21.14 |
| May 17, 1989 | 21.14 |
| May 16, 1989 | 21.14 |
| May 15, 1989 | 21.14 |
| May 12, 1989 | 21.14 |
| May 11, 1989 | 21.13 |
| May 10, 1989 | 21.13 |
| May 9, 1989 | 21.13 |
| May 8, 1989 | 21.13 |
| May 5, 1989 | 21.13 |
| May 4, 1989 | 21.13 |
| May 3, 1989 | 21.13 |
| May 2, 1989 | 21.13 |
| May 1, 1989 | 21.14 |
| Apr 28, 1989 | 21.14 |
| Apr 27, 1989 | 21.15 |
| Apr 26, 1989 | 21.15 |
| Apr 25, 1989 | 21.15 |
| Apr 24, 1989 | 21.15 |
| Apr 21, 1989 | 21.16 |
| Apr 20, 1989 | 21.16 |
| Apr 19, 1989 | 21.16 |
| Apr 18, 1989 | 21.17 |
| Apr 17, 1989 | 21.17 |
| Apr 14, 1989 | 21.18 |
| Apr 13, 1989 | 21.18 |
| Apr 12, 1989 | 21.19 |
| Apr 11, 1989 | 21.19 |
| Apr 10, 1989 | 21.20 |
| Apr 7, 1989 | 21.21 |
| Apr 6, 1989 | 21.22 |
| Apr 5, 1989 | 21.23 |
| Apr 4, 1989 | 21.24 |
| Apr 3, 1989 | 21.25 |
| Mar 31, 1989 | 21.26 |
| Mar 30, 1989 | 21.27 |
| Mar 29, 1989 | 21.29 |
| Mar 28, 1989 | 21.30 |
| Mar 27, 1989 | 21.31 |
| Mar 23, 1989 | 21.32 |
| Mar 22, 1989 | 21.33 |
| Mar 21, 1989 | 21.34 |
| Mar 20, 1989 | 21.35 |
| Mar 17, 1989 | 21.36 |
| Mar 16, 1989 | 21.36 |
| Mar 15, 1989 | 21.37 |
| Mar 14, 1989 | 21.37 |
| Mar 13, 1989 | 21.37 |
| Mar 10, 1989 | 21.38 |
| Mar 9, 1989 | 21.38 |
| Mar 8, 1989 | 21.39 |
| Mar 7, 1989 | 21.39 |
| Mar 6, 1989 | 21.40 |
| Mar 3, 1989 | 21.40 |
| Mar 2, 1989 | 21.41 |
| Mar 1, 1989 | 21.41 |
| Feb 28, 1989 | 21.42 |
| Feb 27, 1989 | 21.43 |
| Feb 24, 1989 | 21.44 |
| Feb 23, 1989 | 21.44 |
| Feb 22, 1989 | 21.45 |
| Feb 21, 1989 | 21.45 |
| Feb 17, 1989 | 21.45 |
| Feb 16, 1989 | 21.45 |
| Feb 15, 1989 | 21.46 |
| Feb 14, 1989 | 21.46 |
| Feb 13, 1989 | 21.46 |
| Feb 10, 1989 | 21.47 |
| Feb 9, 1989 | 21.47 |
| Feb 8, 1989 | 21.47 |
| Feb 7, 1989 | 21.47 |
| Feb 6, 1989 | 21.47 |
| Feb 3, 1989 | 21.48 |
| Feb 2, 1989 | 21.48 |
| Feb 1, 1989 | 21.48 |
| Jan 31, 1989 | 21.48 |
| Jan 30, 1989 | 21.48 |
| Jan 27, 1989 | 21.48 |
| Jan 26, 1989 | 21.48 |
| Jan 25, 1989 | 21.48 |
| Jan 24, 1989 | 21.47 |
| Jan 23, 1989 | 21.47 |
| Jan 20, 1989 | 21.47 |
| Jan 19, 1989 | 21.47 |
| Jan 18, 1989 | 21.46 |
| Jan 17, 1989 | 21.46 |
| Jan 16, 1989 | 21.45 |
| Jan 13, 1989 | 21.45 |
| Jan 12, 1989 | 21.45 |
| Jan 11, 1989 | 21.45 |
| Jan 10, 1989 | 21.45 |
| Jan 9, 1989 | 21.44 |
| Jan 6, 1989 | 21.45 |
| Jan 5, 1989 | 21.45 |
| Jan 4, 1989 | 21.45 |
| Jan 3, 1989 | 21.46 |
| Dec 30, 1988 | 21.46 |
| Dec 29, 1988 | 21.46 |
| Dec 28, 1988 | 21.46 |
| Dec 27, 1988 | 21.46 |
| Dec 23, 1988 | 21.46 |
| Dec 22, 1988 | 21.47 |
| Dec 21, 1988 | 21.47 |
| Dec 20, 1988 | 21.47 |
| Dec 19, 1988 | 21.48 |
| Dec 16, 1988 | 21.49 |
| Dec 15, 1988 | 21.49 |
| Dec 14, 1988 | 21.49 |
| Dec 13, 1988 | 21.50 |
| Dec 12, 1988 | 21.50 |
| Dec 9, 1988 | 21.50 |
| Dec 8, 1988 | 21.51 |
| Dec 7, 1988 | 21.51 |
| Dec 6, 1988 | 21.51 |
| Dec 5, 1988 | 21.51 |
| Dec 2, 1988 | 21.51 |
| Dec 1, 1988 | 21.51 |
| Nov 30, 1988 | 21.51 |
| Nov 29, 1988 | 21.52 |
| Nov 28, 1988 | 21.52 |
| Nov 25, 1988 | 21.52 |
| Nov 23, 1988 | 21.53 |
| Nov 22, 1988 | 21.53 |
| Nov 21, 1988 | 21.53 |
| Nov 18, 1988 | 21.54 |
| Nov 17, 1988 | 21.54 |
| Nov 16, 1988 | 21.55 |
| Nov 15, 1988 | 21.56 |
| Nov 14, 1988 | 21.56 |
| Nov 11, 1988 | 21.57 |
| Nov 10, 1988 | 21.57 |
| Nov 9, 1988 | 21.58 |
| Nov 8, 1988 | 21.58 |
| Nov 7, 1988 | 21.58 |
| Nov 4, 1988 | 21.59 |
| Nov 3, 1988 | 21.59 |
| Nov 2, 1988 | 21.58 |
| Nov 1, 1988 | 21.58 |
| Oct 31, 1988 | 21.58 |
| Oct 28, 1988 | 21.58 |
| Oct 27, 1988 | 21.57 |
| Oct 26, 1988 | 21.57 |
| Oct 25, 1988 | 21.56 |
| Oct 24, 1988 | 21.56 |
| Oct 21, 1988 | 21.55 |
| Oct 20, 1988 | 21.54 |
| Oct 19, 1988 | 21.54 |
| Oct 18, 1988 | 21.53 |
| Oct 17, 1988 | 21.52 |
| Oct 14, 1988 | 21.51 |
| Oct 13, 1988 | 21.49 |
| Oct 12, 1988 | 21.48 |
| Oct 11, 1988 | 21.46 |
| Oct 10, 1988 | 21.44 |
| Oct 7, 1988 | 21.42 |
| Oct 6, 1988 | 21.41 |
| Oct 5, 1988 | 21.39 |
| Oct 4, 1988 | 21.37 |
| Oct 3, 1988 | 21.36 |
| Sep 30, 1988 | 21.33 |
| Sep 29, 1988 | 21.31 |
| Sep 28, 1988 | 21.29 |
| Sep 27, 1988 | 21.27 |
| Sep 26, 1988 | 21.25 |
| Sep 23, 1988 | 21.22 |
| Sep 22, 1988 | 21.20 |
| Sep 21, 1988 | 21.19 |
| Sep 20, 1988 | 21.17 |
| Sep 19, 1988 | 21.15 |
| Sep 16, 1988 | 21.13 |
| Sep 15, 1988 | 21.11 |
| Sep 14, 1988 | 21.09 |
| Sep 13, 1988 | 21.07 |
| Sep 12, 1988 | 21.06 |
| Sep 9, 1988 | 21.05 |
| Sep 8, 1988 | 21.03 |
| Sep 7, 1988 | 21.02 |
| Sep 6, 1988 | 21.00 |
| Sep 2, 1988 | 20.98 |
| Sep 1, 1988 | 20.96 |
| Aug 31, 1988 | 20.94 |
| Aug 30, 1988 | 20.92 |
| Aug 29, 1988 | 20.90 |
| Aug 26, 1988 | 20.88 |
| Aug 25, 1988 | 20.86 |
| Aug 24, 1988 | 20.84 |
| Aug 23, 1988 | 20.82 |
| Aug 22, 1988 | 20.80 |
| Aug 19, 1988 | 20.79 |
| Aug 18, 1988 | 20.77 |
| Aug 17, 1988 | 20.75 |
| Aug 16, 1988 | 20.73 |
| Aug 15, 1988 | 20.71 |
| Aug 12, 1988 | 20.69 |
| Aug 11, 1988 | 20.67 |
| Aug 10, 1988 | 20.66 |
| Aug 9, 1988 | 20.64 |
| Aug 8, 1988 | 20.62 |
| Aug 5, 1988 | 20.61 |
| Aug 4, 1988 | 20.60 |
| Aug 3, 1988 | 20.59 |
| Aug 2, 1988 | 20.58 |
| Aug 1, 1988 | 20.59 |
| Jul 29, 1988 | 20.59 |
| Jul 28, 1988 | 20.60 |
| Jul 27, 1988 | 20.62 |
| Jul 26, 1988 | 20.63 |
| Jul 25, 1988 | 20.64 |
| Jul 22, 1988 | 20.65 |
| Jul 21, 1988 | 20.66 |
| Jul 20, 1988 | 20.66 |
| Jul 19, 1988 | 20.67 |
| Jul 18, 1988 | 20.67 |
| Jul 15, 1988 | 20.67 |
| Jul 14, 1988 | 20.67 |
| Jul 13, 1988 | 20.67 |
| Jul 12, 1988 | 20.67 |
| Jul 11, 1988 | 20.68 |
| Jul 8, 1988 | 20.68 |
| Jul 7, 1988 | 20.68 |
| Jul 6, 1988 | 20.69 |
| Jul 5, 1988 | 20.69 |
| Jul 1, 1988 | 20.69 |
| Jun 30, 1988 | 20.69 |
| Jun 29, 1988 | 20.70 |
| Jun 28, 1988 | 20.71 |
| Jun 27, 1988 | 20.71 |
| Jun 24, 1988 | 20.72 |
| Jun 23, 1988 | 20.73 |
| Jun 22, 1988 | 20.73 |
| Jun 21, 1988 | 20.74 |
| Jun 20, 1988 | 20.75 |
| Jun 17, 1988 | 20.76 |
| Jun 16, 1988 | 20.77 |
| Jun 15, 1988 | 20.78 |
| Jun 14, 1988 | 20.79 |
| Jun 13, 1988 | 20.80 |
| Jun 10, 1988 | 20.82 |
| Jun 9, 1988 | 20.83 |
| Jun 8, 1988 | 20.84 |
| Jun 7, 1988 | 20.86 |
| Jun 6, 1988 | 20.87 |
| Jun 3, 1988 | 20.89 |
| Jun 2, 1988 | 20.90 |
| Jun 1, 1988 | 20.92 |
| May 31, 1988 | 20.93 |
| May 27, 1988 | 20.95 |
| May 26, 1988 | 20.97 |
| May 25, 1988 | 20.98 |
| May 24, 1988 | 20.99 |
| May 23, 1988 | 20.99 |
| May 20, 1988 | 21.00 |
| May 19, 1988 | 21.00 |
| May 18, 1988 | 21.00 |
| May 17, 1988 | 21.00 |
| May 16, 1988 | 21.01 |
| May 13, 1988 | 21.01 |
| May 12, 1988 | 21.01 |
| May 11, 1988 | 21.02 |
| May 10, 1988 | 21.03 |
| May 9, 1988 | 21.03 |
| May 6, 1988 | 21.04 |
| May 5, 1988 | 21.04 |
| May 4, 1988 | 21.05 |
| May 3, 1988 | 21.05 |
| May 2, 1988 | 21.06 |
| Apr 29, 1988 | 21.07 |
| Apr 28, 1988 | 21.08 |
| Apr 27, 1988 | 21.09 |
| Apr 26, 1988 | 21.10 |
| Apr 25, 1988 | 21.11 |
| Apr 22, 1988 | 21.12 |
| Apr 21, 1988 | 21.13 |
| Apr 20, 1988 | 21.14 |
| Apr 19, 1988 | 21.15 |
| Apr 18, 1988 | 21.17 |
| Apr 15, 1988 | 21.18 |
| Apr 14, 1988 | 21.20 |
| Apr 13, 1988 | 21.22 |
| Apr 12, 1988 | 21.24 |
| Apr 11, 1988 | 21.27 |
| Apr 8, 1988 | 21.29 |
| Apr 7, 1988 | 21.31 |
| Apr 6, 1988 | 21.33 |
| Apr 5, 1988 | 21.36 |
| Apr 4, 1988 | 21.38 |
| Mar 31, 1988 | 21.41 |
| Mar 30, 1988 | 21.43 |
| Mar 29, 1988 | 21.45 |
| Mar 28, 1988 | 21.47 |
| Mar 25, 1988 | 21.49 |
| Mar 24, 1988 | 21.51 |
| Mar 23, 1988 | 21.53 |
| Mar 22, 1988 | 21.54 |
| Mar 21, 1988 | 21.55 |
| Mar 18, 1988 | 21.56 |
| Mar 17, 1988 | 21.58 |
| Mar 16, 1988 | 21.59 |
| Mar 15, 1988 | 21.60 |
| Mar 14, 1988 | 21.61 |
| Mar 11, 1988 | 21.63 |
| Mar 10, 1988 | 21.64 |
| Mar 9, 1988 | 21.64 |
| Mar 8, 1988 | 21.65 |
| Mar 7, 1988 | 21.65 |
| Mar 4, 1988 | 21.66 |
| Mar 3, 1988 | 21.66 |
| Mar 2, 1988 | 21.67 |
| Mar 1, 1988 | 21.68 |
| Feb 29, 1988 | 21.68 |
| Feb 26, 1988 | 21.69 |
| Feb 25, 1988 | 21.70 |
| Feb 24, 1988 | 21.71 |
| Feb 23, 1988 | 21.72 |
| Feb 22, 1988 | 21.73 |
| Feb 19, 1988 | 21.74 |
| Feb 18, 1988 | 21.76 |
| Feb 17, 1988 | 21.77 |
| Feb 16, 1988 | 21.78 |
| Feb 12, 1988 | 21.80 |
| Feb 11, 1988 | 21.81 |
| Feb 10, 1988 | 21.82 |
| Feb 9, 1988 | 21.83 |
| Feb 8, 1988 | 21.84 |
| Feb 5, 1988 | 21.84 |
| Feb 4, 1988 | 21.85 |
| Feb 3, 1988 | 21.85 |
| Feb 2, 1988 | 21.86 |
| Feb 1, 1988 | 21.86 |
| Jan 29, 1988 | 21.87 |
| Jan 28, 1988 | 21.88 |
| Jan 27, 1988 | 21.88 |
| Jan 26, 1988 | 21.89 |
| Jan 25, 1988 | 21.90 |
| Jan 22, 1988 | 21.92 |
| Jan 21, 1988 | 21.93 |
| Jan 20, 1988 | 21.95 |
| Jan 19, 1988 | 21.96 |
| Jan 18, 1988 | 21.98 |
| Jan 15, 1988 | 21.99 |
| Jan 14, 1988 | 22.00 |
| Jan 13, 1988 | 22.02 |
| Jan 12, 1988 | 22.03 |
| Jan 11, 1988 | 22.05 |
| Jan 8, 1988 | 22.07 |
| Jan 7, 1988 | 22.09 |
| Jan 6, 1988 | 22.11 |
| Jan 5, 1988 | 22.13 |
| Jan 4, 1988 | 22.14 |
| Dec 31, 1987 | 22.17 |
| Dec 30, 1987 | 22.19 |
| Dec 29, 1987 | 22.22 |
| Dec 28, 1987 | 22.25 |
| Dec 24, 1987 | 22.28 |
| Dec 23, 1987 | 22.30 |
| Dec 22, 1987 | 22.33 |
| Dec 21, 1987 | 22.36 |
| Dec 18, 1987 | 22.39 |
| Dec 17, 1987 | 22.42 |
| Dec 16, 1987 | 22.46 |
| Dec 15, 1987 | 22.49 |
| Dec 14, 1987 | 22.53 |
| Dec 11, 1987 | 22.57 |
| Dec 10, 1987 | 22.60 |
| Dec 9, 1987 | 22.64 |
| Dec 8, 1987 | 22.67 |
| Dec 7, 1987 | 22.70 |
| Dec 4, 1987 | 22.73 |
| Dec 3, 1987 | 22.76 |
| Dec 2, 1987 | 22.79 |
| Dec 1, 1987 | 22.81 |
| Nov 30, 1987 | 22.83 |
| Nov 27, 1987 | 22.85 |
| Nov 25, 1987 | 22.87 |
| Nov 24, 1987 | 22.89 |
| Nov 23, 1987 | 22.90 |
| Nov 20, 1987 | 22.92 |
| Nov 19, 1987 | 22.95 |
| Nov 18, 1987 | 22.97 |
| Nov 17, 1987 | 22.99 |
| Nov 16, 1987 | 23.01 |
| Nov 13, 1987 | 23.03 |
| Nov 12, 1987 | 23.05 |
| Nov 11, 1987 | 23.06 |
| Nov 10, 1987 | 23.08 |
| Nov 9, 1987 | 23.09 |
| Nov 6, 1987 | 23.11 |
| Nov 5, 1987 | 23.12 |
| Nov 4, 1987 | 23.13 |
| Nov 3, 1987 | 23.15 |
| Nov 2, 1987 | 23.16 |
| Oct 30, 1987 | 23.19 |
| Oct 29, 1987 | 23.21 |
| Oct 28, 1987 | 23.23 |
| Oct 27, 1987 | 23.25 |
| Oct 26, 1987 | 23.27 |
| Oct 23, 1987 | 23.30 |
| Oct 22, 1987 | 23.31 |
| Oct 21, 1987 | 23.32 |
| Oct 20, 1987 | 23.32 |
| Oct 19, 1987 | 23.34 |
| Oct 16, 1987 | 23.33 |
| Oct 15, 1987 | 23.32 |
| Oct 14, 1987 | 23.30 |
| Oct 13, 1987 | 23.28 |
| Oct 12, 1987 | 23.27 |
| Oct 9, 1987 | 23.25 |
| Oct 8, 1987 | 23.24 |
| Oct 7, 1987 | 23.23 |
| Oct 6, 1987 | 23.22 |
| Oct 5, 1987 | 23.22 |
| Oct 2, 1987 | 23.21 |
| Oct 1, 1987 | 23.21 |
| Sep 30, 1987 | 23.20 |
| Sep 29, 1987 | 23.19 |
| Sep 28, 1987 | 23.18 |
| Sep 25, 1987 | 23.17 |
| Sep 24, 1987 | 23.16 |
| Sep 23, 1987 | 23.16 |
| Sep 22, 1987 | 23.15 |
| Sep 21, 1987 | 23.15 |
| Sep 18, 1987 | 23.14 |
| Sep 17, 1987 | 23.13 |
| Sep 16, 1987 | 23.12 |
| Sep 15, 1987 | 23.11 |
| Sep 14, 1987 | 23.09 |
| Sep 11, 1987 | 23.08 |
| Sep 10, 1987 | 23.06 |
| Sep 9, 1987 | 23.04 |
| Sep 8, 1987 | 23.03 |
| Sep 4, 1987 | 23.01 |
| Sep 3, 1987 | 22.99 |
| Sep 2, 1987 | 22.97 |
| Sep 1, 1987 | 22.95 |
| Aug 31, 1987 | 22.93 |
| Aug 28, 1987 | 22.91 |
| Aug 27, 1987 | 22.89 |
| Aug 26, 1987 | 22.87 |
| Aug 25, 1987 | 22.85 |
| Aug 24, 1987 | 22.83 |
| Aug 21, 1987 | 22.81 |
| Aug 20, 1987 | 22.79 |
| Aug 19, 1987 | 22.78 |
| Aug 18, 1987 | 22.76 |
| Aug 17, 1987 | 22.74 |
| Aug 14, 1987 | 22.73 |
| Aug 13, 1987 | 22.71 |
| Aug 12, 1987 | 22.69 |
| Aug 11, 1987 | 22.68 |
| Aug 10, 1987 | 22.66 |
| Aug 7, 1987 | 22.66 |
| Aug 6, 1987 | 22.65 |
| Aug 5, 1987 | 22.64 |
| Aug 4, 1987 | 22.64 |
| Aug 3, 1987 | 22.63 |
| Jul 31, 1987 | 22.63 |
| Jul 30, 1987 | 22.62 |
| Jul 29, 1987 | 22.61 |
| Jul 28, 1987 | 22.60 |
| Jul 27, 1987 | 22.60 |
| Jul 24, 1987 | 22.59 |
| Jul 23, 1987 | 22.58 |
| Jul 22, 1987 | 22.58 |
| Jul 21, 1987 | 22.58 |
| Jul 20, 1987 | 22.57 |
| Jul 17, 1987 | 22.57 |
| Jul 16, 1987 | 22.56 |
| Jul 15, 1987 | 22.55 |
| Jul 14, 1987 | 22.54 |
| Jul 13, 1987 | 22.53 |
| Jul 10, 1987 | 22.52 |
| Jul 9, 1987 | 22.52 |
| Jul 8, 1987 | 22.51 |
| Jul 7, 1987 | 22.50 |
| Jul 6, 1987 | 22.48 |
| Jul 2, 1987 | 22.47 |
| Jul 1, 1987 | 22.45 |
| Jun 30, 1987 | 22.44 |
| Jun 29, 1987 | 22.42 |
| Jun 26, 1987 | 22.41 |
| Jun 25, 1987 | 22.39 |
| Jun 24, 1987 | 22.38 |
| Jun 23, 1987 | 22.37 |
| Jun 22, 1987 | 22.37 |
| Jun 19, 1987 | 22.37 |
| Jun 18, 1987 | 22.37 |
| Jun 17, 1987 | 22.38 |
| Jun 16, 1987 | 22.38 |
| Jun 15, 1987 | 22.39 |
| Jun 12, 1987 | 22.40 |
| Jun 11, 1987 | 22.40 |
| Jun 10, 1987 | 22.41 |
| Jun 9, 1987 | 22.41 |
| Jun 8, 1987 | 22.41 |
| Jun 5, 1987 | 22.42 |
| Jun 4, 1987 | 22.42 |
| Jun 3, 1987 | 22.43 |
| Jun 2, 1987 | 22.44 |
| Jun 1, 1987 | 22.44 |
| May 29, 1987 | 22.45 |
| May 28, 1987 | 22.46 |
| May 27, 1987 | 22.46 |
| May 26, 1987 | 22.46 |
| May 22, 1987 | 22.47 |
| May 21, 1987 | 22.47 |
| May 20, 1987 | 22.48 |
| May 19, 1987 | 22.48 |
| May 18, 1987 | 22.48 |
| May 15, 1987 | 22.48 |
| May 14, 1987 | 22.48 |
| May 13, 1987 | 22.48 |
| May 12, 1987 | 22.48 |
| May 11, 1987 | 22.47 |
| May 8, 1987 | 22.47 |
| May 7, 1987 | 22.47 |
| May 6, 1987 | 22.47 |
| May 5, 1987 | 22.46 |
| May 4, 1987 | 22.46 |
| May 1, 1987 | 22.45 |
| Apr 30, 1987 | 22.45 |
| Apr 29, 1987 | 22.45 |
| Apr 28, 1987 | 22.45 |
| Apr 27, 1987 | 22.46 |
| Apr 24, 1987 | 22.46 |
| Apr 23, 1987 | 22.47 |
| Apr 22, 1987 | 22.47 |
| Apr 21, 1987 | 22.48 |
| Apr 20, 1987 | 22.49 |
| Apr 16, 1987 | 22.49 |
| Apr 15, 1987 | 22.50 |
| Apr 14, 1987 | 22.50 |
| Apr 13, 1987 | 22.50 |
| Apr 10, 1987 | 22.49 |
| Apr 9, 1987 | 22.49 |
| Apr 8, 1987 | 22.48 |
| Apr 7, 1987 | 22.47 |
| Apr 6, 1987 | 22.46 |
| Apr 3, 1987 | 22.45 |
| Apr 2, 1987 | 22.44 |
| Apr 1, 1987 | 22.44 |
| Mar 31, 1987 | 22.44 |
| Mar 30, 1987 | 22.43 |
| Mar 27, 1987 | 22.43 |
| Mar 26, 1987 | 22.42 |
| Mar 25, 1987 | 22.41 |
| Mar 24, 1987 | 22.40 |
| Mar 23, 1987 | 22.39 |
| Mar 20, 1987 | 22.39 |
| Mar 19, 1987 | 22.38 |
| Mar 18, 1987 | 22.38 |
| Mar 17, 1987 | 22.37 |
| Mar 16, 1987 | 22.37 |
| Mar 13, 1987 | 22.36 |
| Mar 12, 1987 | 22.36 |
| Mar 11, 1987 | 22.35 |
| Mar 10, 1987 | 22.35 |
| Mar 9, 1987 | 22.34 |
| Mar 6, 1987 | 22.33 |
| Mar 5, 1987 | 22.31 |
| Mar 4, 1987 | 22.30 |
| Mar 3, 1987 | 22.29 |
| Mar 2, 1987 | 22.27 |
| Feb 27, 1987 | 22.25 |
| Feb 26, 1987 | 22.24 |
| Feb 25, 1987 | 22.22 |
| Feb 24, 1987 | 22.21 |
| Feb 23, 1987 | 22.20 |
| Feb 20, 1987 | 22.20 |
| Feb 19, 1987 | 22.19 |
| Feb 18, 1987 | 22.19 |
| Feb 17, 1987 | 22.19 |
| Feb 13, 1987 | 22.18 |
| Feb 12, 1987 | 22.18 |
| Feb 11, 1987 | 22.17 |
| Feb 10, 1987 | 22.17 |
| Feb 9, 1987 | 22.17 |
| Feb 6, 1987 | 22.16 |
| Feb 5, 1987 | 22.16 |
| Feb 4, 1987 | 22.16 |
| Feb 3, 1987 | 22.16 |
| Feb 2, 1987 | 22.16 |
| Jan 30, 1987 | 22.16 |
| Jan 29, 1987 | 22.16 |
| Jan 28, 1987 | 22.16 |
| Jan 27, 1987 | 22.17 |
| Jan 26, 1987 | 22.18 |
| Jan 23, 1987 | 22.18 |
| Jan 22, 1987 | 22.19 |
| Jan 21, 1987 | 22.19 |
| Jan 20, 1987 | 22.19 |
| Jan 19, 1987 | 22.19 |
| Jan 16, 1987 | 22.19 |
| Jan 15, 1987 | 22.19 |
| Jan 14, 1987 | 22.18 |
| Jan 13, 1987 | 22.18 |
| Jan 12, 1987 | 22.17 |
| Jan 9, 1987 | 22.16 |
| Jan 8, 1987 | 22.16 |
| Jan 7, 1987 | 22.15 |
| Jan 6, 1987 | 22.15 |
| Jan 5, 1987 | 22.15 |
| Jan 2, 1987 | 22.16 |
| Dec 31, 1986 | 22.16 |
| Dec 30, 1986 | 22.17 |
| Dec 29, 1986 | 22.18 |
| Dec 26, 1986 | 22.19 |
| Dec 24, 1986 | 22.20 |
| Dec 23, 1986 | 22.20 |
| Dec 22, 1986 | 22.21 |
| Dec 19, 1986 | 22.21 |
| Dec 18, 1986 | 22.22 |
| Dec 17, 1986 | 22.22 |
| Dec 16, 1986 | 22.22 |
| Dec 15, 1986 | 22.22 |
| Dec 12, 1986 | 22.22 |
| Dec 11, 1986 | 22.22 |
| Dec 10, 1986 | 22.22 |
| Dec 9, 1986 | 22.21 |
| Dec 8, 1986 | 22.21 |
| Dec 5, 1986 | 22.20 |
| Dec 4, 1986 | 22.20 |
| Dec 3, 1986 | 22.20 |
| Dec 2, 1986 | 22.20 |
| Dec 1, 1986 | 22.20 |
| Nov 28, 1986 | 22.20 |
| Nov 26, 1986 | 22.19 |
| Nov 25, 1986 | 22.19 |
| Nov 24, 1986 | 22.18 |
| Nov 21, 1986 | 22.18 |
| Nov 20, 1986 | 22.17 |
| Nov 19, 1986 | 22.16 |
| Nov 18, 1986 | 22.15 |
| Nov 17, 1986 | 22.14 |
| Nov 14, 1986 | 22.13 |
| Nov 13, 1986 | 22.12 |
| Nov 12, 1986 | 22.11 |
| Nov 11, 1986 | 22.10 |
| Nov 10, 1986 | 22.08 |
| Nov 7, 1986 | 22.07 |
| Nov 6, 1986 | 22.05 |
| Nov 5, 1986 | 22.03 |
| Nov 4, 1986 | 22.02 |
| Nov 3, 1986 | 22.00 |
| Oct 31, 1986 | 21.98 |
| Oct 30, 1986 | 21.96 |
| Oct 29, 1986 | 21.94 |
| Oct 28, 1986 | 21.92 |
| Oct 27, 1986 | 21.91 |
| Oct 24, 1986 | 21.89 |
| Oct 23, 1986 | 21.88 |
| Oct 22, 1986 | 21.87 |
| Oct 21, 1986 | 21.85 |
| Oct 20, 1986 | 21.84 |
| Oct 17, 1986 | 21.82 |
| Oct 16, 1986 | 21.81 |
| Oct 15, 1986 | 21.79 |
| Oct 14, 1986 | 21.77 |
| Oct 13, 1986 | 21.75 |
| Oct 10, 1986 | 21.73 |
| Oct 9, 1986 | 21.70 |
| Oct 8, 1986 | 21.68 |
| Oct 7, 1986 | 21.65 |
| Oct 6, 1986 | 21.63 |
| Oct 3, 1986 | 21.60 |
| Oct 2, 1986 | 21.58 |
| Oct 1, 1986 | 21.55 |
| Sep 30, 1986 | 21.52 |
| Sep 29, 1986 | 21.50 |
| Sep 26, 1986 | 21.47 |
| Sep 25, 1986 | 21.45 |
| Sep 24, 1986 | 21.42 |
| Sep 23, 1986 | 21.39 |
| Sep 22, 1986 | 21.37 |
| Sep 19, 1986 | 21.34 |
| Sep 18, 1986 | 21.32 |
| Sep 17, 1986 | 21.30 |
| Sep 16, 1986 | 21.28 |
| Sep 15, 1986 | 21.26 |
| Sep 12, 1986 | 21.25 |
| Sep 11, 1986 | 21.23 |
| Sep 10, 1986 | 21.20 |
| Sep 9, 1986 | 21.18 |
| Sep 8, 1986 | 21.15 |
| Sep 5, 1986 | 21.11 |
| Sep 4, 1986 | 21.06 |
| Sep 3, 1986 | 21.02 |
| Sep 2, 1986 | 20.97 |
| Aug 29, 1986 | 20.92 |
| Aug 28, 1986 | 20.88 |
| Aug 27, 1986 | 20.83 |
| Aug 26, 1986 | 20.79 |
| Aug 25, 1986 | 20.75 |
| Aug 22, 1986 | 20.70 |
| Aug 21, 1986 | 20.66 |
| Aug 20, 1986 | 20.62 |
| Aug 19, 1986 | 20.58 |
| Aug 18, 1986 | 20.53 |
| Aug 15, 1986 | 20.49 |
| Aug 14, 1986 | 20.44 |
| Aug 13, 1986 | 20.40 |
| Aug 12, 1986 | 20.35 |
| Aug 11, 1986 | 20.31 |
| Aug 8, 1986 | 20.27 |
| Aug 7, 1986 | 20.23 |
| Aug 6, 1986 | 20.19 |
| Aug 5, 1986 | 20.15 |
| Aug 4, 1986 | 20.11 |
| Aug 1, 1986 | 20.07 |
| Jul 31, 1986 | 20.03 |
| Jul 30, 1986 | 19.98 |
| Jul 29, 1986 | 19.94 |
| Jul 28, 1986 | 19.90 |
| Jul 25, 1986 | 19.86 |
| Jul 24, 1986 | 19.81 |
| Jul 23, 1986 | 19.77 |
| Jul 22, 1986 | 19.72 |
| Jul 21, 1986 | 19.68 |
| Jul 18, 1986 | 19.64 |
| Jul 17, 1986 | 19.59 |
| Jul 16, 1986 | 19.54 |
| Jul 15, 1986 | 19.49 |
| Jul 14, 1986 | 19.44 |
| Jul 11, 1986 | 19.39 |
| Jul 10, 1986 | 19.34 |
| Jul 9, 1986 | 19.30 |
| Jul 8, 1986 | 19.25 |
| Jul 7, 1986 | 19.20 |
| Jul 3, 1986 | 19.15 |
| Jul 2, 1986 | 19.10 |
| Jul 1, 1986 | 19.05 |
| Jun 30, 1986 | 19.00 |
| Jun 27, 1986 | 18.96 |
| Jun 26, 1986 | 18.92 |
| Jun 25, 1986 | 18.88 |
| Jun 24, 1986 | 18.84 |
| Jun 23, 1986 | 18.80 |
| Jun 20, 1986 | 18.77 |
| Jun 19, 1986 | 18.73 |
| Jun 18, 1986 | 18.70 |
| Jun 17, 1986 | 18.66 |
| Jun 16, 1986 | 18.63 |
| Jun 13, 1986 | 18.59 |
| Jun 12, 1986 | 18.56 |
| Jun 11, 1986 | 18.52 |
| Jun 10, 1986 | 18.49 |
| Jun 9, 1986 | 18.46 |
| Jun 6, 1986 | 18.42 |
| Jun 5, 1986 | 18.38 |
| Jun 4, 1986 | 18.34 |
| Jun 3, 1986 | 18.31 |
| Jun 2, 1986 | 18.27 |
| May 30, 1986 | 18.23 |
| May 29, 1986 | 18.19 |
| May 28, 1986 | 18.15 |
| May 27, 1986 | 18.11 |
| May 23, 1986 | 18.07 |
| May 22, 1986 | 18.03 |
| May 21, 1986 | 17.99 |
| May 20, 1986 | 17.96 |
| May 19, 1986 | 17.92 |
| May 16, 1986 | 17.89 |
| May 15, 1986 | 17.85 |
| May 14, 1986 | 17.82 |
| May 13, 1986 | 17.79 |
| May 12, 1986 | 17.75 |
| May 9, 1986 | 17.71 |
| May 8, 1986 | 17.67 |
| May 7, 1986 | 17.63 |
| May 6, 1986 | 17.60 |
| May 5, 1986 | 17.57 |
| May 2, 1986 | 17.53 |
| May 1, 1986 | 17.50 |
| Apr 30, 1986 | 17.48 |
| Apr 29, 1986 | 17.45 |
| Apr 28, 1986 | 17.42 |
| Apr 25, 1986 | 17.39 |
| Apr 24, 1986 | 17.36 |
| Apr 23, 1986 | 17.32 |
| Apr 22, 1986 | 17.29 |
| Apr 21, 1986 | 17.25 |
| Apr 18, 1986 | 17.22 |
| Apr 17, 1986 | 17.19 |
| Apr 16, 1986 | 17.15 |
| Apr 15, 1986 | 17.12 |
| Apr 14, 1986 | 17.08 |
| Apr 11, 1986 | 17.05 |
| Apr 10, 1986 | 17.01 |
| Apr 9, 1986 | 16.97 |
| Apr 8, 1986 | 16.94 |
| Apr 7, 1986 | 16.90 |
| Apr 4, 1986 | 16.87 |
| Apr 3, 1986 | 16.84 |
| Apr 2, 1986 | 16.80 |
| Apr 1, 1986 | 16.77 |
| Mar 31, 1986 | 16.73 |
| Mar 27, 1986 | 16.70 |
| Mar 26, 1986 | 16.67 |
| Mar 25, 1986 | 16.64 |
| Mar 24, 1986 | 16.60 |
| Mar 21, 1986 | 16.57 |
| Mar 20, 1986 | 16.53 |
| Mar 19, 1986 | 16.49 |
| Mar 18, 1986 | 16.46 |
| Mar 17, 1986 | 16.42 |
| Mar 14, 1986 | 16.38 |
| Mar 13, 1986 | 16.34 |
| Mar 12, 1986 | 16.30 |
| Mar 11, 1986 | 16.26 |
| Mar 10, 1986 | 16.21 |
| Mar 7, 1986 | 16.17 |
| Mar 6, 1986 | 16.13 |
| Mar 5, 1986 | 16.09 |
| Mar 4, 1986 | 16.06 |
| Mar 3, 1986 | 16.03 |
| Feb 28, 1986 | 15.99 |
| Feb 27, 1986 | 15.96 |
| Feb 26, 1986 | 15.93 |
| Feb 25, 1986 | 15.90 |
| Feb 24, 1986 | 15.87 |
| Feb 21, 1986 | 15.84 |
| Feb 20, 1986 | 15.80 |
| Feb 19, 1986 | 15.77 |
| Feb 18, 1986 | 15.74 |
| Feb 14, 1986 | 15.71 |
| Feb 13, 1986 | 15.67 |
| Feb 12, 1986 | 15.64 |
| Feb 11, 1986 | 15.62 |
| Feb 10, 1986 | 15.59 |
| Feb 7, 1986 | 15.57 |
| Feb 6, 1986 | 15.54 |
| Feb 5, 1986 | 15.52 |
| Feb 4, 1986 | 15.49 |
| Feb 3, 1986 | 15.47 |
| Jan 31, 1986 | 15.44 |
| Jan 30, 1986 | 15.42 |
| Jan 29, 1986 | 15.39 |
| Jan 28, 1986 | 15.36 |
| Jan 27, 1986 | 15.34 |
| Jan 24, 1986 | 15.31 |
| Jan 23, 1986 | 15.28 |
| Jan 22, 1986 | 15.26 |
| Jan 21, 1986 | 15.23 |
| Jan 20, 1986 | 15.21 |
| Jan 17, 1986 | 15.18 |
| Jan 16, 1986 | 15.15 |
| Jan 15, 1986 | 15.12 |
| Jan 14, 1986 | 15.10 |
| Jan 13, 1986 | 15.07 |
| Jan 10, 1986 | 15.04 |
| Jan 9, 1986 | 15.01 |
| Jan 8, 1986 | 14.98 |
| Jan 7, 1986 | 14.95 |
| Jan 6, 1986 | 14.92 |
| Jan 3, 1986 | 14.89 |
| Jan 2, 1986 | 14.86 |
| Dec 31, 1985 | 14.83 |
| Dec 30, 1985 | 14.81 |
| Dec 27, 1985 | 14.78 |
| Dec 26, 1985 | 14.76 |
| Dec 24, 1985 | 14.74 |
| Dec 23, 1985 | 14.72 |
| Dec 20, 1985 | 14.70 |
| Dec 19, 1985 | 14.68 |
| Dec 18, 1985 | 14.66 |
| Dec 17, 1985 | 14.64 |
| Dec 16, 1985 | 14.62 |
| Dec 13, 1985 | 14.60 |
| Dec 12, 1985 | 14.58 |
| Dec 11, 1985 | 14.56 |
| Dec 10, 1985 | 14.54 |
| Dec 9, 1985 | 14.52 |
| Dec 6, 1985 | 14.49 |
| Dec 5, 1985 | 14.47 |
| Dec 4, 1985 | 14.45 |
| Dec 3, 1985 | 14.43 |
| Dec 2, 1985 | 14.41 |
| Nov 29, 1985 | 14.39 |
| Nov 27, 1985 | 14.37 |
| Nov 26, 1985 | 14.34 |
| Nov 25, 1985 | 14.32 |
| Nov 22, 1985 | 14.30 |
| Nov 21, 1985 | 14.28 |
| Nov 20, 1985 | 14.26 |
| Nov 19, 1985 | 14.25 |
| Nov 18, 1985 | 14.23 |
| Nov 15, 1985 | 14.22 |
| Nov 14, 1985 | 14.20 |
| Nov 13, 1985 | 14.18 |
| Nov 12, 1985 | 14.17 |
| Nov 11, 1985 | 14.15 |
| Nov 8, 1985 | 14.13 |
| Nov 7, 1985 | 14.11 |
| Nov 6, 1985 | 14.10 |
| Nov 5, 1985 | 14.08 |
| Nov 4, 1985 | 14.06 |
| Nov 1, 1985 | 14.05 |
| Oct 31, 1985 | 14.03 |
| Oct 30, 1985 | 14.01 |
| Oct 29, 1985 | 14.00 |
| Oct 28, 1985 | 13.98 |
| Oct 25, 1985 | 13.97 |
| Oct 24, 1985 | 13.95 |
| Oct 23, 1985 | 13.93 |
| Oct 22, 1985 | 13.92 |
| Oct 21, 1985 | 13.90 |
| Oct 18, 1985 | 13.89 |
| Oct 17, 1985 | 13.87 |
| Oct 16, 1985 | 13.86 |
| Oct 15, 1985 | 13.84 |
| Oct 14, 1985 | 13.83 |
| Oct 11, 1985 | 13.81 |
| Oct 10, 1985 | 13.80 |
| Oct 9, 1985 | 13.78 |
| Oct 8, 1985 | 13.77 |
| Oct 7, 1985 | 13.76 |
| Oct 4, 1985 | 13.75 |
| Oct 3, 1985 | 13.74 |
| Oct 2, 1985 | 13.74 |
| Oct 1, 1985 | 13.72 |
| Sep 30, 1985 | 13.71 |
| Sep 27, 1985 | 13.70 |
| Sep 26, 1985 | 13.69 |
| Sep 25, 1985 | 13.68 |
| Sep 24, 1985 | 13.67 |
| Sep 23, 1985 | 13.65 |
| Sep 20, 1985 | 13.63 |
| Sep 19, 1985 | 13.62 |
| Sep 18, 1985 | 13.60 |
| Sep 17, 1985 | 13.59 |
| Sep 16, 1985 | 13.58 |
| Sep 13, 1985 | 13.56 |
| Sep 12, 1985 | 13.54 |
| Sep 11, 1985 | 13.53 |
| Sep 10, 1985 | 13.51 |
| Sep 9, 1985 | 13.50 |
| Sep 6, 1985 | 13.48 |
| Sep 5, 1985 | 13.46 |
| Sep 4, 1985 | 13.44 |
| Sep 3, 1985 | 13.42 |
| Aug 30, 1985 | 13.40 |
| Aug 29, 1985 | 13.38 |
| Aug 28, 1985 | 13.36 |
| Aug 27, 1985 | 13.34 |
| Aug 26, 1985 | 13.32 |
| Aug 23, 1985 | 13.30 |
| Aug 22, 1985 | 13.29 |
| Aug 21, 1985 | 13.27 |
| Aug 20, 1985 | 13.24 |
| Aug 19, 1985 | 13.22 |
| Aug 16, 1985 | 13.20 |
| Aug 15, 1985 | 13.18 |
| Aug 14, 1985 | 13.16 |
| Aug 13, 1985 | 13.14 |
| Aug 12, 1985 | 13.12 |
| Aug 9, 1985 | 13.10 |
| Aug 8, 1985 | 13.08 |
| Aug 7, 1985 | 13.06 |
| Aug 6, 1985 | 13.05 |
| Aug 5, 1985 | 13.03 |
| Aug 2, 1985 | 13.01 |
| Aug 1, 1985 | 12.99 |
| Jul 31, 1985 | 12.97 |
| Jul 30, 1985 | 12.96 |
| Jul 29, 1985 | 12.94 |
| Jul 26, 1985 | 12.93 |
| Jul 25, 1985 | 12.91 |
| Jul 24, 1985 | 12.89 |
| Jul 23, 1985 | 12.87 |
| Jul 22, 1985 | 12.84 |
| Jul 19, 1985 | 12.82 |
| Jul 18, 1985 | 12.79 |
| Jul 17, 1985 | 12.77 |
| Jul 16, 1985 | 12.74 |
| Jul 15, 1985 | 12.71 |
| Jul 12, 1985 | 12.69 |
| Jul 11, 1985 | 12.67 |
| Jul 10, 1985 | 12.64 |
| Jul 9, 1985 | 12.62 |
| Jul 8, 1985 | 12.60 |
| Jul 5, 1985 | 12.57 |
| Jul 3, 1985 | 12.55 |
| Jul 2, 1985 | 12.53 |
| Jul 1, 1985 | 12.50 |
| Jun 28, 1985 | 12.48 |
| Jun 27, 1985 | 12.46 |
| Jun 26, 1985 | 12.44 |
| Jun 25, 1985 | 12.42 |
| Jun 24, 1985 | 12.40 |
| Jun 21, 1985 | 12.38 |
| Jun 20, 1985 | 12.35 |
| Jun 19, 1985 | 12.33 |
| Jun 18, 1985 | 12.31 |
| Jun 17, 1985 | 12.29 |
| Jun 14, 1985 | 12.27 |
| Jun 13, 1985 | 12.24 |
| Jun 12, 1985 | 12.22 |
| Jun 11, 1985 | 12.20 |
| Jun 10, 1985 | 12.17 |
| Jun 7, 1985 | 12.15 |
| Jun 6, 1985 | 12.13 |
| Jun 5, 1985 | 12.11 |
| Jun 4, 1985 | 12.09 |
| Jun 3, 1985 | 12.07 |
| May 31, 1985 | 12.05 |
| May 30, 1985 | 12.02 |
| May 29, 1985 | 12.00 |
| May 28, 1985 | 11.98 |
| May 24, 1985 | 11.96 |
| May 23, 1985 | 11.94 |
| May 22, 1985 | 11.91 |
| May 21, 1985 | 11.89 |
| May 20, 1985 | 11.86 |
| May 17, 1985 | 11.84 |
| May 16, 1985 | 11.81 |
| May 15, 1985 | 11.79 |
| May 14, 1985 | 11.76 |
| May 13, 1985 | 11.74 |
| May 10, 1985 | 11.71 |
| May 9, 1985 | 11.68 |
| May 8, 1985 | 11.66 |
| May 7, 1985 | 11.63 |
| May 6, 1985 | 11.61 |
| May 3, 1985 | 11.58 |
| May 2, 1985 | 11.56 |
| May 1, 1985 | 11.53 |
| Apr 30, 1985 | 11.51 |
| Apr 29, 1985 | 11.48 |
| Apr 26, 1985 | 11.46 |
| Apr 25, 1985 | 11.43 |
| Apr 24, 1985 | 11.41 |
| Apr 23, 1985 | 11.38 |
| Apr 22, 1985 | 11.36 |
| Apr 19, 1985 | 11.34 |
| Apr 18, 1985 | 11.31 |
| Apr 17, 1985 | 11.29 |
| Apr 16, 1985 | 11.27 |
| Apr 15, 1985 | 11.25 |
| Apr 12, 1985 | 11.23 |
| Apr 11, 1985 | 11.21 |
| Apr 10, 1985 | 11.19 |
| Apr 9, 1985 | 11.17 |
| Apr 8, 1985 | 11.16 |
| Apr 4, 1985 | 11.14 |
| Apr 3, 1985 | 11.13 |
| Apr 2, 1985 | 11.12 |
| Apr 1, 1985 | 11.10 |
| Mar 29, 1985 | 11.09 |
| Mar 28, 1985 | 11.08 |
| Mar 27, 1985 | 11.07 |
| Mar 26, 1985 | 11.05 |
| Mar 25, 1985 | 11.04 |
| Mar 22, 1985 | 11.03 |
| Mar 21, 1985 | 11.02 |
| Mar 20, 1985 | 11.00 |
| Mar 19, 1985 | 10.99 |
| Mar 18, 1985 | 10.97 |
| Mar 15, 1985 | 10.96 |
| Mar 14, 1985 | 10.94 |
| Mar 13, 1985 | 10.93 |
| Mar 12, 1985 | 10.91 |
| Mar 11, 1985 | 10.90 |
| Mar 8, 1985 | 10.88 |
| Mar 7, 1985 | 10.87 |
| Mar 6, 1985 | 10.85 |
| Mar 5, 1985 | 10.84 |
| Mar 4, 1985 | 10.83 |
| Mar 1, 1985 | 10.81 |
| Feb 28, 1985 | 10.80 |
| Feb 27, 1985 | 10.78 |
| Feb 26, 1985 | 10.77 |
| Feb 25, 1985 | 10.75 |
| Feb 22, 1985 | 10.74 |
| Feb 21, 1985 | 10.72 |
| Feb 20, 1985 | 10.71 |
| Feb 19, 1985 | 10.69 |
| Feb 15, 1985 | 10.68 |
| Feb 14, 1985 | 10.66 |
| Feb 13, 1985 | 10.65 |
| Feb 12, 1985 | 10.63 |
| Feb 11, 1985 | 10.62 |
| Feb 8, 1985 | 10.60 |
| Feb 7, 1985 | 10.58 |
| Feb 6, 1985 | 10.57 |
| Feb 5, 1985 | 10.55 |
| Feb 4, 1985 | 10.54 |
| Feb 1, 1985 | 10.52 |
| Jan 31, 1985 | 10.51 |
| Jan 30, 1985 | 10.50 |
| Jan 29, 1985 | 10.48 |
| Jan 28, 1985 | 10.47 |
| Jan 25, 1985 | 10.46 |
| Jan 24, 1985 | 10.44 |
| Jan 23, 1985 | 10.43 |
| Jan 22, 1985 | 10.42 |
| Jan 21, 1985 | 10.40 |
| Jan 18, 1985 | 10.39 |
| Jan 17, 1985 | 10.38 |
| Jan 16, 1985 | 10.37 |
| Jan 15, 1985 | 10.36 |
| Jan 14, 1985 | 10.34 |
| Jan 11, 1985 | 10.33 |
| Jan 10, 1985 | 10.32 |
| Jan 9, 1985 | 10.31 |
| Jan 8, 1985 | 10.30 |
| Jan 7, 1985 | 10.29 |
| Jan 4, 1985 | 10.28 |
| Jan 3, 1985 | 10.27 |
| Jan 2, 1985 | 10.26 |
| Dec 31, 1984 | 10.25 |
| Dec 28, 1984 | 10.24 |
| Dec 27, 1984 | 10.23 |
| Dec 26, 1984 | 10.22 |
| Dec 24, 1984 | 10.21 |
| Dec 21, 1984 | 10.21 |
| Dec 20, 1984 | 10.20 |
| Dec 19, 1984 | 10.19 |
| Dec 18, 1984 | 10.18 |
| Dec 17, 1984 | 10.17 |
| Dec 14, 1984 | 10.17 |
| Dec 13, 1984 | 10.17 |
| Dec 12, 1984 | 10.16 |
| Dec 11, 1984 | 10.16 |
| Dec 10, 1984 | 10.15 |
| Dec 7, 1984 | 10.15 |
| Dec 6, 1984 | 10.15 |
| Dec 5, 1984 | 10.15 |
| Dec 4, 1984 | 10.14 |
| Dec 3, 1984 | 10.14 |
| Nov 30, 1984 | 10.14 |
| Nov 29, 1984 | 10.14 |
| Nov 28, 1984 | 10.13 |
| Nov 27, 1984 | 10.13 |
| Nov 26, 1984 | 10.13 |
| Nov 23, 1984 | 10.13 |
| Nov 21, 1984 | 10.13 |
| Nov 20, 1984 | 10.12 |
| Nov 19, 1984 | 10.12 |
| Nov 16, 1984 | 10.12 |
| Nov 15, 1984 | 10.12 |
| Nov 14, 1984 | 10.12 |
| Nov 13, 1984 | 10.12 |
| Nov 12, 1984 | 10.12 |
| Nov 9, 1984 | 10.12 |
| Nov 8, 1984 | 10.12 |
| Nov 7, 1984 | 10.11 |
| Nov 6, 1984 | 10.11 |
| Nov 5, 1984 | 10.11 |
| Nov 2, 1984 | 10.11 |
| Nov 1, 1984 | 10.11 |
| Oct 31, 1984 | 10.11 |
| Oct 30, 1984 | 10.11 |
| Oct 29, 1984 | 10.11 |
| Oct 26, 1984 | 10.11 |
| Oct 25, 1984 | 10.11 |
| Oct 24, 1984 | 10.11 |
| Oct 23, 1984 | 10.11 |
| Oct 22, 1984 | 10.11 |
| Oct 19, 1984 | 10.11 |
| Oct 18, 1984 | 10.11 |
| Oct 17, 1984 | 10.11 |
| Oct 16, 1984 | 10.11 |
| Oct 15, 1984 | 10.11 |
| Oct 12, 1984 | 10.11 |
| Oct 11, 1984 | 10.11 |
| Oct 10, 1984 | 10.11 |
| Oct 9, 1984 | 10.11 |
| Oct 8, 1984 | 10.11 |
| Oct 5, 1984 | 10.11 |
| Oct 4, 1984 | 10.11 |
| Oct 3, 1984 | 10.11 |
| Oct 2, 1984 | 10.11 |
| Oct 1, 1984 | 10.11 |
| Sep 28, 1984 | 10.11 |
| Sep 27, 1984 | 10.11 |
| Sep 26, 1984 | 10.11 |
| Sep 25, 1984 | 10.11 |
| Sep 24, 1984 | 10.11 |
| Sep 21, 1984 | 10.11 |
| Sep 20, 1984 | 10.11 |
| Sep 19, 1984 | 10.11 |
| Sep 18, 1984 | 10.11 |
| Sep 17, 1984 | 10.11 |
| Sep 14, 1984 | 10.11 |
| Sep 13, 1984 | 10.11 |
| Sep 12, 1984 | 10.10 |
| Sep 11, 1984 | 10.10 |
| Sep 10, 1984 | 10.10 |
| Sep 7, 1984 | 10.10 |
| Sep 6, 1984 | 10.09 |
| Sep 5, 1984 | 10.09 |
| Sep 4, 1984 | 10.09 |
| Aug 31, 1984 | 10.08 |
| Aug 30, 1984 | 10.08 |
| Aug 29, 1984 | 10.07 |
| Aug 28, 1984 | 10.07 |
| Aug 27, 1984 | 10.06 |
| Aug 24, 1984 | 10.06 |
| Aug 23, 1984 | 10.05 |
| Aug 22, 1984 | 10.05 |
| Aug 21, 1984 | 10.04 |
| Aug 20, 1984 | 10.04 |
| Aug 17, 1984 | 10.04 |
| Aug 16, 1984 | 10.04 |
| Aug 15, 1984 | 10.03 |
| Aug 14, 1984 | 10.03 |
| Aug 13, 1984 | 10.03 |
| Aug 10, 1984 | 10.03 |
| Aug 9, 1984 | 10.03 |
| Aug 8, 1984 | 10.03 |
| Aug 7, 1984 | 10.03 |
| Aug 6, 1984 | 10.03 |
| Aug 3, 1984 | 10.04 |
| Aug 2, 1984 | 10.04 |
| Aug 1, 1984 | 10.04 |
| Jul 31, 1984 | 10.05 |
| Jul 30, 1984 | 10.06 |
| Jul 27, 1984 | 10.06 |
| Jul 26, 1984 | 10.07 |
| Jul 25, 1984 | 10.08 |
| Jul 24, 1984 | 10.08 |
| Jul 23, 1984 | 10.09 |
| Jul 20, 1984 | 10.10 |
| Jul 19, 1984 | 10.10 |
| Jul 18, 1984 | 10.11 |
| Jul 17, 1984 | 10.12 |
| Jul 16, 1984 | 10.13 |
| Jul 13, 1984 | 10.14 |
| Jul 12, 1984 | 10.15 |
| Jul 11, 1984 | 10.16 |
| Jul 10, 1984 | 10.17 |
| Jul 9, 1984 | 10.18 |
| Jul 6, 1984 | 10.19 |
| Jul 5, 1984 | 10.20 |
| Jul 3, 1984 | 10.21 |
| Jul 2, 1984 | 10.22 |
| Jun 29, 1984 | 10.23 |
| Jun 28, 1984 | 10.24 |
| Jun 27, 1984 | 10.25 |
| Jun 26, 1984 | 10.26 |
| Jun 25, 1984 | 10.26 |
| Jun 22, 1984 | 10.27 |
| Jun 21, 1984 | 10.28 |
| Jun 20, 1984 | 10.28 |
| Jun 19, 1984 | 10.29 |
| Jun 18, 1984 | 10.29 |
| Jun 15, 1984 | 10.30 |
| Jun 14, 1984 | 10.30 |
| Jun 13, 1984 | 10.31 |
| Jun 12, 1984 | 10.31 |
| Jun 11, 1984 | 10.31 |
| Jun 8, 1984 | 10.32 |
| Jun 7, 1984 | 10.33 |
| Jun 6, 1984 | 10.33 |
| Jun 5, 1984 | 10.34 |
| Jun 4, 1984 | 10.35 |
| Jun 1, 1984 | 10.35 |
| May 31, 1984 | 10.36 |
| May 30, 1984 | 10.37 |
| May 29, 1984 | 10.37 |
| May 25, 1984 | 10.38 |
| May 24, 1984 | 10.39 |
| May 23, 1984 | 10.39 |
| May 22, 1984 | 10.40 |
| May 21, 1984 | 10.40 |
| May 18, 1984 | 10.40 |
| May 17, 1984 | 10.41 |
| May 16, 1984 | 10.42 |
| May 15, 1984 | 10.42 |
| May 14, 1984 | 10.43 |
| May 11, 1984 | 10.44 |
| May 10, 1984 | 10.44 |
| May 9, 1984 | 10.45 |
| May 8, 1984 | 10.46 |
| May 7, 1984 | 10.47 |
| May 4, 1984 | 10.48 |
| May 3, 1984 | 10.48 |
| May 2, 1984 | 10.49 |
| May 1, 1984 | 10.49 |
| Apr 30, 1984 | 10.50 |
| Apr 27, 1984 | 10.50 |
| Apr 26, 1984 | 10.50 |
| Apr 25, 1984 | 10.51 |
| Apr 24, 1984 | 10.51 |
| Apr 23, 1984 | 10.51 |
| Apr 19, 1984 | 10.51 |
| Apr 18, 1984 | 10.51 |
| Apr 17, 1984 | 10.51 |
| Apr 16, 1984 | 10.52 |
| Apr 13, 1984 | 10.52 |
| Apr 12, 1984 | 10.52 |
| Apr 11, 1984 | 10.52 |
| Apr 10, 1984 | 10.52 |
| Apr 9, 1984 | 10.52 |
| Apr 6, 1984 | 10.53 |
| Apr 5, 1984 | 10.53 |
| Apr 4, 1984 | 10.53 |
| Apr 3, 1984 | 10.53 |
| Apr 2, 1984 | 10.54 |
| Mar 30, 1984 | 10.54 |
| Mar 29, 1984 | 10.54 |
| Mar 28, 1984 | 10.55 |
| Mar 27, 1984 | 10.55 |
| Mar 26, 1984 | 10.55 |
| Mar 23, 1984 | 10.56 |
| Mar 22, 1984 | 10.56 |
| Mar 21, 1984 | 10.56 |
| Mar 20, 1984 | 10.56 |
| Mar 19, 1984 | 10.56 |
| Mar 16, 1984 | 10.56 |
| Mar 15, 1984 | 10.56 |
| Mar 14, 1984 | 10.56 |
| Mar 13, 1984 | 10.56 |
| Mar 12, 1984 | 10.56 |
| Mar 9, 1984 | 10.57 |
| Mar 8, 1984 | 10.57 |
| Mar 7, 1984 | 10.57 |
| Mar 6, 1984 | 10.57 |
| Mar 5, 1984 | 10.56 |
| Mar 2, 1984 | 10.56 |
| Mar 1, 1984 | 10.56 |
| Feb 29, 1984 | 10.56 |
| Feb 28, 1984 | 10.56 |
| Feb 27, 1984 | 10.56 |
| Feb 24, 1984 | 10.56 |
| Feb 23, 1984 | 10.56 |
| Feb 22, 1984 | 10.56 |
| Feb 21, 1984 | 10.56 |
| Feb 17, 1984 | 10.56 |
| Feb 16, 1984 | 10.56 |
| Feb 15, 1984 | 10.55 |
| Feb 14, 1984 | 10.55 |
| Feb 13, 1984 | 10.55 |
| Feb 10, 1984 | 10.55 |
| Feb 9, 1984 | 10.55 |
| Feb 8, 1984 | 10.55 |
| Feb 7, 1984 | 10.55 |
| Feb 6, 1984 | 10.55 |
| Feb 3, 1984 | 10.54 |
| Feb 2, 1984 | 10.53 |
| Feb 1, 1984 | 10.53 |
| Jan 31, 1984 | 10.52 |
| Jan 30, 1984 | 10.52 |
| Jan 27, 1984 | 10.51 |
| Jan 26, 1984 | 10.51 |
| Jan 25, 1984 | 10.50 |
| Jan 24, 1984 | 10.50 |
| Jan 23, 1984 | 10.49 |
| Jan 20, 1984 | 10.48 |
| Jan 19, 1984 | 10.47 |
| Jan 18, 1984 | 10.46 |
| Jan 17, 1984 | 10.45 |
| Jan 16, 1984 | 10.44 |
| Jan 13, 1984 | 10.43 |
| Jan 12, 1984 | 10.42 |
| Jan 11, 1984 | 10.41 |
| Jan 10, 1984 | 10.40 |
| Jan 9, 1984 | 10.39 |
| Jan 6, 1984 | 10.37 |
| Jan 5, 1984 | 10.36 |
| Jan 4, 1984 | 10.35 |
| Jan 3, 1984 | 10.34 |
| Dec 30, 1983 | 10.33 |
| Dec 29, 1983 | 10.32 |
| Dec 28, 1983 | 10.31 |
| Dec 27, 1983 | 10.30 |
| Dec 23, 1983 | 10.29 |
| Dec 22, 1983 | 10.28 |
| Dec 21, 1983 | 10.27 |
| Dec 20, 1983 | 10.26 |
| Dec 19, 1983 | 10.25 |
| Dec 16, 1983 | 10.24 |
| Dec 15, 1983 | 10.23 |
| Dec 14, 1983 | 10.22 |
| Dec 13, 1983 | 10.21 |
| Dec 12, 1983 | 10.20 |
| Dec 9, 1983 | 10.19 |
| Dec 8, 1983 | 10.19 |
| Dec 7, 1983 | 10.18 |
| Dec 6, 1983 | 10.17 |
| Dec 5, 1983 | 10.16 |
| Dec 2, 1983 | 10.15 |
| Dec 1, 1983 | 10.14 |
| Nov 30, 1983 | 10.13 |
| Nov 29, 1983 | 10.12 |
| Nov 28, 1983 | 10.11 |
| Nov 25, 1983 | 10.10 |
| Nov 23, 1983 | 10.10 |
| Nov 22, 1983 | 10.09 |
| Nov 21, 1983 | 10.08 |