KB Financial (KB) DMA 200 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 36.41 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.54 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 49.33 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.24 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 35.04 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 15.79 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 57.03 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 206.55 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 51.80 |
| 10 | KB Financial | 26.48 Mn | -1.36 Bn | - | 92.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 92.65 |
| May 20, 2026 | 92.53 |
| May 19, 2026 | 92.40 |
| May 18, 2026 | 92.28 |
| May 15, 2026 | 92.15 |
| May 14, 2026 | 92.04 |
| May 13, 2026 | 91.90 |
| May 12, 2026 | 91.77 |
| May 11, 2026 | 91.68 |
| May 8, 2026 | 91.59 |
| May 7, 2026 | 91.45 |
| May 6, 2026 | 91.32 |
| May 5, 2026 | 91.18 |
| May 4, 2026 | 91.04 |
| May 1, 2026 | 90.93 |
| Apr 30, 2026 | 90.79 |
| Apr 29, 2026 | 90.66 |
| Apr 28, 2026 | 90.56 |
| Apr 27, 2026 | 90.44 |
| Apr 24, 2026 | 90.34 |
| Apr 23, 2026 | 90.23 |
| Apr 22, 2026 | 90.13 |
| Apr 21, 2026 | 90.02 |
| Apr 20, 2026 | 89.91 |
| Apr 17, 2026 | 89.78 |
| Apr 16, 2026 | 89.63 |
| Apr 15, 2026 | 89.49 |
| Apr 14, 2026 | 89.37 |
| Apr 13, 2026 | 89.23 |
| Apr 10, 2026 | 89.09 |
| Apr 9, 2026 | 88.96 |
| Apr 8, 2026 | 88.81 |
| Apr 7, 2026 | 88.67 |
| Apr 6, 2026 | 88.57 |
| Apr 2, 2026 | 88.46 |
| Apr 1, 2026 | 88.36 |
| Mar 31, 2026 | 88.25 |
| Mar 30, 2026 | 88.15 |
| Mar 27, 2026 | 88.05 |
| Mar 26, 2026 | 87.96 |
| Mar 25, 2026 | 87.87 |
| Mar 24, 2026 | 87.75 |
| Mar 23, 2026 | 87.63 |
| Mar 20, 2026 | 87.52 |
| Mar 19, 2026 | 87.38 |
| Mar 18, 2026 | 87.23 |
| Mar 17, 2026 | 87.10 |
| Mar 16, 2026 | 86.95 |
| Mar 13, 2026 | 86.81 |
| Mar 12, 2026 | 86.68 |
| Mar 11, 2026 | 86.54 |
| Mar 10, 2026 | 86.38 |
| Mar 9, 2026 | 86.22 |
| Mar 6, 2026 | 86.05 |
| Mar 5, 2026 | 85.90 |
| Mar 4, 2026 | 85.72 |
| Mar 3, 2026 | 85.53 |
| Mar 2, 2026 | 85.34 |
| Feb 27, 2026 | 85.12 |
| Feb 26, 2026 | 84.90 |
| Feb 25, 2026 | 84.66 |
| Feb 24, 2026 | 84.40 |
| Feb 23, 2026 | 84.14 |
| Feb 20, 2026 | 83.90 |
| Feb 19, 2026 | 83.65 |
| Feb 18, 2026 | 83.41 |
| Feb 17, 2026 | 83.15 |
| Feb 13, 2026 | 82.90 |
| Feb 12, 2026 | 82.63 |
| Feb 11, 2026 | 82.38 |
| Feb 10, 2026 | 82.12 |
| Feb 9, 2026 | 81.88 |
| Feb 6, 2026 | 81.66 |
| Feb 5, 2026 | 81.42 |
| Feb 4, 2026 | 81.23 |
| Feb 3, 2026 | 81.04 |
| Feb 2, 2026 | 80.85 |
| Jan 30, 2026 | 80.65 |
| Jan 29, 2026 | 80.45 |
| Jan 28, 2026 | 80.23 |
| Jan 27, 2026 | 80.00 |
| Jan 26, 2026 | 79.76 |
| Jan 23, 2026 | 79.52 |
| Jan 22, 2026 | 79.29 |
| Jan 21, 2026 | 79.09 |
| Jan 20, 2026 | 78.87 |
| Jan 16, 2026 | 78.70 |
| Jan 15, 2026 | 78.53 |
| Jan 14, 2026 | 78.36 |
| Jan 13, 2026 | 78.18 |
| Jan 12, 2026 | 78.02 |
| Jan 9, 2026 | 77.87 |
| Jan 8, 2026 | 77.71 |
| Jan 7, 2026 | 77.57 |
| Jan 6, 2026 | 77.42 |
| Jan 5, 2026 | 77.26 |
| Jan 2, 2026 | 77.10 |
| Dec 31, 2025 | 76.94 |
| Dec 30, 2025 | 76.79 |
| Dec 29, 2025 | 76.63 |
| Dec 26, 2025 | 76.47 |
| Dec 24, 2025 | 76.30 |
| Dec 23, 2025 | 76.13 |
| Dec 22, 2025 | 75.97 |
| Dec 19, 2025 | 75.81 |
| Dec 18, 2025 | 75.66 |
| Dec 17, 2025 | 75.51 |
| Dec 16, 2025 | 75.35 |
| Dec 15, 2025 | 75.20 |
| Dec 12, 2025 | 75.05 |
| Dec 11, 2025 | 74.90 |
| Dec 10, 2025 | 74.76 |
| Dec 9, 2025 | 74.61 |
| Dec 8, 2025 | 74.47 |
| Dec 5, 2025 | 74.32 |
| Dec 4, 2025 | 74.17 |
| Dec 3, 2025 | 74.02 |
| Dec 2, 2025 | 73.86 |
| Dec 1, 2025 | 73.69 |
| Nov 28, 2025 | 73.54 |
| Nov 26, 2025 | 73.40 |
| Nov 25, 2025 | 73.27 |
| Nov 24, 2025 | 73.14 |
| Nov 21, 2025 | 73.02 |
| Nov 20, 2025 | 72.90 |
| Nov 19, 2025 | 72.79 |
| Nov 18, 2025 | 72.69 |
| Nov 17, 2025 | 72.57 |
| Nov 14, 2025 | 72.46 |
| Nov 13, 2025 | 72.32 |
| Nov 12, 2025 | 72.18 |
| Nov 11, 2025 | 72.04 |
| Nov 10, 2025 | 71.90 |
| Nov 7, 2025 | 71.77 |
| Nov 6, 2025 | 71.66 |
| Nov 5, 2025 | 71.54 |
| Nov 4, 2025 | 71.43 |
| Nov 3, 2025 | 71.32 |
| Oct 31, 2025 | 71.21 |
| Oct 30, 2025 | 71.12 |
| Oct 29, 2025 | 71.02 |
| Oct 28, 2025 | 70.92 |
| Oct 27, 2025 | 70.80 |
| Oct 24, 2025 | 70.68 |
| Oct 23, 2025 | 70.58 |
| Oct 22, 2025 | 70.47 |
| Oct 21, 2025 | 70.35 |
| Oct 20, 2025 | 70.23 |
| Oct 17, 2025 | 70.10 |
| Oct 16, 2025 | 69.98 |
| Oct 15, 2025 | 69.87 |
| Oct 14, 2025 | 69.75 |
| Oct 13, 2025 | 69.66 |
| Oct 10, 2025 | 69.56 |
| Oct 9, 2025 | 69.47 |
| Oct 8, 2025 | 69.35 |
| Oct 7, 2025 | 69.23 |
| Oct 6, 2025 | 69.11 |
| Oct 3, 2025 | 68.99 |
| Oct 2, 2025 | 68.88 |
| Oct 1, 2025 | 68.77 |
| Sep 30, 2025 | 68.65 |
| Sep 29, 2025 | 68.53 |
| Sep 26, 2025 | 68.41 |
| Sep 25, 2025 | 68.31 |
| Sep 24, 2025 | 68.20 |
| Sep 23, 2025 | 68.13 |
| Sep 22, 2025 | 68.06 |
| Sep 19, 2025 | 67.98 |
| Sep 18, 2025 | 67.91 |
| Sep 17, 2025 | 67.84 |
| Sep 16, 2025 | 67.76 |
| Sep 15, 2025 | 67.68 |
| Sep 12, 2025 | 67.60 |
| Sep 11, 2025 | 67.52 |
| Sep 10, 2025 | 67.44 |
| Sep 9, 2025 | 67.35 |
| Sep 8, 2025 | 67.27 |
| Sep 5, 2025 | 67.21 |
| Sep 4, 2025 | 67.14 |
| Sep 3, 2025 | 67.07 |
| Sep 2, 2025 | 67.00 |
| Aug 29, 2025 | 66.94 |
| Aug 28, 2025 | 66.87 |
| Aug 27, 2025 | 66.82 |
| Aug 26, 2025 | 66.76 |
| Aug 25, 2025 | 66.71 |
| Aug 22, 2025 | 66.64 |
| Aug 21, 2025 | 66.57 |
| Aug 20, 2025 | 66.50 |
| Aug 19, 2025 | 66.45 |
| Aug 18, 2025 | 66.40 |
| Aug 15, 2025 | 66.36 |
| Aug 14, 2025 | 66.31 |
| Aug 13, 2025 | 66.23 |
| Aug 12, 2025 | 66.15 |
| Aug 11, 2025 | 66.07 |
| Aug 8, 2025 | 66.00 |
| Aug 7, 2025 | 65.94 |
| Aug 6, 2025 | 65.86 |
| Aug 5, 2025 | 65.80 |
| Aug 4, 2025 | 65.73 |
| Aug 1, 2025 | 65.69 |
| Jul 31, 2025 | 65.64 |
| Jul 30, 2025 | 65.57 |
| Jul 29, 2025 | 65.50 |
| Jul 28, 2025 | 65.42 |
| Jul 25, 2025 | 65.35 |
| Jul 24, 2025 | 65.23 |
| Jul 23, 2025 | 65.08 |
| Jul 22, 2025 | 64.97 |
| Jul 21, 2025 | 64.86 |
| Jul 18, 2025 | 64.75 |
| Jul 17, 2025 | 64.66 |
| Jul 16, 2025 | 64.56 |
| Jul 15, 2025 | 64.44 |
| Jul 14, 2025 | 64.32 |
| Jul 11, 2025 | 64.21 |
| Jul 10, 2025 | 64.10 |
| Jul 9, 2025 | 63.99 |
| Jul 8, 2025 | 63.87 |
| Jul 7, 2025 | 63.74 |
| Jul 3, 2025 | 63.63 |
| Jul 2, 2025 | 63.51 |
| Jul 1, 2025 | 63.39 |
| Jun 30, 2025 | 63.27 |
| Jun 27, 2025 | 63.16 |
| Jun 26, 2025 | 63.06 |
| Jun 25, 2025 | 62.96 |
| Jun 24, 2025 | 62.88 |
| Jun 23, 2025 | 62.78 |
| Jun 20, 2025 | 62.70 |
| Jun 18, 2025 | 62.64 |
| Jun 17, 2025 | 62.57 |
| Jun 16, 2025 | 62.50 |
| Jun 13, 2025 | 62.43 |
| Jun 12, 2025 | 62.37 |
| Jun 11, 2025 | 62.30 |
| Jun 10, 2025 | 62.23 |
| Jun 9, 2025 | 62.15 |
| Jun 6, 2025 | 62.08 |
| Jun 5, 2025 | 62.02 |
| Jun 4, 2025 | 61.94 |
| Jun 3, 2025 | 61.86 |
| Jun 2, 2025 | 61.80 |
| May 30, 2025 | 61.75 |
| May 29, 2025 | 61.68 |
| May 28, 2025 | 61.61 |
| May 27, 2025 | 61.55 |
| May 23, 2025 | 61.47 |
| May 22, 2025 | 61.41 |
| May 21, 2025 | 61.35 |
| May 20, 2025 | 61.29 |
| May 19, 2025 | 61.26 |
| May 16, 2025 | 61.24 |
| May 15, 2025 | 61.23 |
| May 14, 2025 | 61.22 |
| May 13, 2025 | 61.21 |
| May 12, 2025 | 61.18 |
| May 9, 2025 | 61.15 |
| May 8, 2025 | 61.13 |
| May 7, 2025 | 61.10 |
| May 6, 2025 | 61.07 |
| May 5, 2025 | 61.04 |
| May 2, 2025 | 61.01 |
| May 1, 2025 | 60.98 |
| Apr 30, 2025 | 60.98 |
| Apr 29, 2025 | 60.98 |
| Apr 28, 2025 | 60.97 |
| Apr 25, 2025 | 60.97 |
| Apr 24, 2025 | 60.98 |
| Apr 23, 2025 | 60.99 |
| Apr 22, 2025 | 61.01 |
| Apr 21, 2025 | 61.02 |
| Apr 17, 2025 | 61.03 |
| Apr 16, 2025 | 61.03 |
| Apr 15, 2025 | 61.04 |
| Apr 14, 2025 | 61.04 |
| Apr 11, 2025 | 61.06 |
| Apr 10, 2025 | 61.07 |
| Apr 9, 2025 | 61.10 |
| Apr 8, 2025 | 61.12 |
| Apr 7, 2025 | 61.17 |
| Apr 4, 2025 | 61.21 |
| Apr 3, 2025 | 61.23 |
| Apr 2, 2025 | 61.26 |
| Apr 1, 2025 | 61.27 |
| Mar 31, 2025 | 61.28 |
| Mar 28, 2025 | 61.29 |
| Mar 27, 2025 | 61.31 |
| Mar 26, 2025 | 61.32 |
| Mar 25, 2025 | 61.32 |
| Mar 24, 2025 | 61.32 |
| Mar 21, 2025 | 61.32 |
| Mar 20, 2025 | 61.33 |
| Mar 19, 2025 | 61.34 |
| Mar 18, 2025 | 61.35 |
| Mar 17, 2025 | 61.35 |
| Mar 14, 2025 | 61.35 |
| Mar 13, 2025 | 61.36 |
| Mar 12, 2025 | 61.37 |
| Mar 11, 2025 | 61.39 |
| Mar 10, 2025 | 61.42 |
| Mar 7, 2025 | 61.45 |
| Mar 6, 2025 | 61.48 |
| Mar 5, 2025 | 61.50 |
| Mar 4, 2025 | 61.52 |
| Mar 3, 2025 | 61.55 |
| Feb 28, 2025 | 61.57 |
| Feb 27, 2025 | 61.59 |
| Feb 26, 2025 | 61.59 |
| Feb 25, 2025 | 61.58 |
| Feb 24, 2025 | 61.57 |
| Feb 21, 2025 | 61.56 |
| Feb 20, 2025 | 61.54 |
| Feb 19, 2025 | 61.51 |
| Feb 18, 2025 | 61.50 |
| Feb 14, 2025 | 61.48 |
| Feb 13, 2025 | 61.47 |
| Feb 12, 2025 | 61.47 |
| Feb 11, 2025 | 61.43 |
| Feb 10, 2025 | 61.39 |
| Feb 7, 2025 | 61.35 |
| Feb 6, 2025 | 61.30 |
| Feb 5, 2025 | 61.24 |
| Feb 4, 2025 | 61.17 |
| Feb 3, 2025 | 61.08 |
| Jan 31, 2025 | 61.01 |
| Jan 30, 2025 | 60.93 |
| Jan 29, 2025 | 60.86 |
| Jan 28, 2025 | 60.80 |
| Jan 27, 2025 | 60.73 |
| Jan 24, 2025 | 60.68 |
| Jan 23, 2025 | 60.63 |
| Jan 22, 2025 | 60.57 |
| Jan 21, 2025 | 60.51 |
| Jan 17, 2025 | 60.45 |
| Jan 16, 2025 | 60.40 |
| Jan 15, 2025 | 60.34 |
| Jan 14, 2025 | 60.29 |
| Jan 13, 2025 | 60.24 |
| Jan 10, 2025 | 60.21 |
| Jan 8, 2025 | 60.18 |
| Jan 7, 2025 | 60.17 |
| Jan 6, 2025 | 60.16 |
| Jan 3, 2025 | 60.15 |
| Jan 2, 2025 | 60.13 |
| Dec 31, 2024 | 60.13 |
| Dec 30, 2024 | 60.13 |
| Dec 27, 2024 | 60.13 |
| Dec 26, 2024 | 60.13 |
| Dec 24, 2024 | 60.11 |
| Dec 23, 2024 | 60.08 |
| Dec 20, 2024 | 60.04 |
| Dec 19, 2024 | 60.01 |
| Dec 18, 2024 | 59.98 |
| Dec 17, 2024 | 59.94 |
| Dec 16, 2024 | 59.91 |
| Dec 13, 2024 | 59.85 |
| Dec 12, 2024 | 59.79 |
| Dec 11, 2024 | 59.72 |
| Dec 10, 2024 | 59.65 |
| Dec 9, 2024 | 59.59 |
| Dec 6, 2024 | 59.54 |
| Dec 5, 2024 | 59.49 |
| Dec 4, 2024 | 59.43 |
| Dec 3, 2024 | 59.34 |
| Dec 2, 2024 | 59.26 |
| Nov 29, 2024 | 59.16 |
| Nov 27, 2024 | 59.07 |
| Nov 26, 2024 | 58.97 |
| Nov 25, 2024 | 58.88 |
| Nov 22, 2024 | 58.79 |
| Nov 21, 2024 | 58.69 |
| Nov 20, 2024 | 58.59 |
| Nov 19, 2024 | 58.49 |
| Nov 18, 2024 | 58.39 |
| Nov 15, 2024 | 58.31 |
| Nov 14, 2024 | 58.23 |
| Nov 13, 2024 | 58.12 |
| Nov 12, 2024 | 58.00 |
| Nov 11, 2024 | 57.88 |
| Nov 8, 2024 | 57.75 |
| Nov 7, 2024 | 57.62 |
| Nov 6, 2024 | 57.48 |
| Nov 5, 2024 | 57.33 |
| Nov 4, 2024 | 57.18 |
| Nov 1, 2024 | 57.05 |
| Oct 31, 2024 | 56.90 |
| Oct 30, 2024 | 56.76 |
| Oct 29, 2024 | 56.61 |
| Oct 28, 2024 | 56.46 |
| Oct 25, 2024 | 56.31 |
| Oct 24, 2024 | 56.14 |
| Oct 23, 2024 | 56.00 |
| Oct 22, 2024 | 55.86 |
| Oct 21, 2024 | 55.72 |
| Oct 18, 2024 | 55.58 |
| Oct 17, 2024 | 55.44 |
| Oct 16, 2024 | 55.30 |
| Oct 15, 2024 | 55.16 |
| Oct 14, 2024 | 55.03 |
| Oct 11, 2024 | 54.88 |
| Oct 10, 2024 | 54.75 |
| Oct 9, 2024 | 54.62 |
| Oct 8, 2024 | 54.49 |
| Oct 7, 2024 | 54.37 |
| Oct 4, 2024 | 54.25 |
| Oct 3, 2024 | 54.14 |
| Oct 2, 2024 | 54.04 |
| Oct 1, 2024 | 53.93 |
| Sep 30, 2024 | 53.83 |
| Sep 27, 2024 | 53.71 |
| Sep 26, 2024 | 53.59 |
| Sep 25, 2024 | 53.47 |
| Sep 24, 2024 | 53.38 |
| Sep 23, 2024 | 53.26 |
| Sep 20, 2024 | 53.14 |
| Sep 19, 2024 | 53.02 |
| Sep 18, 2024 | 52.91 |
| Sep 17, 2024 | 52.80 |
| Sep 16, 2024 | 52.70 |
| Sep 13, 2024 | 52.59 |
| Sep 12, 2024 | 52.49 |
| Sep 11, 2024 | 52.40 |
| Sep 10, 2024 | 52.31 |
| Sep 9, 2024 | 52.21 |
| Sep 6, 2024 | 52.11 |
| Sep 5, 2024 | 52.01 |
| Sep 4, 2024 | 51.89 |
| Sep 3, 2024 | 51.79 |
| Aug 30, 2024 | 51.67 |
| Aug 29, 2024 | 51.55 |
| Aug 28, 2024 | 51.42 |
| Aug 27, 2024 | 51.30 |
| Aug 26, 2024 | 51.17 |
| Aug 23, 2024 | 51.04 |
| Aug 22, 2024 | 50.92 |
| Aug 21, 2024 | 50.80 |
| Aug 20, 2024 | 50.66 |
| Aug 19, 2024 | 50.52 |
| Aug 16, 2024 | 50.38 |
| Aug 15, 2024 | 50.26 |
| Aug 14, 2024 | 50.14 |
| Aug 13, 2024 | 50.02 |
| Aug 12, 2024 | 49.91 |
| Aug 9, 2024 | 49.81 |
| Aug 8, 2024 | 49.72 |
| Aug 7, 2024 | 49.62 |
| Aug 6, 2024 | 49.54 |
| Aug 5, 2024 | 49.46 |
| Aug 2, 2024 | 49.37 |
| Aug 1, 2024 | 49.28 |
| Jul 31, 2024 | 49.17 |
| Jul 30, 2024 | 49.06 |
| Jul 29, 2024 | 48.94 |
| Jul 26, 2024 | 48.83 |
| Jul 25, 2024 | 48.72 |
| Jul 24, 2024 | 48.62 |
| Jul 23, 2024 | 48.53 |
| Jul 22, 2024 | 48.41 |
| Jul 19, 2024 | 48.31 |
| Jul 18, 2024 | 48.22 |
| Jul 17, 2024 | 48.12 |
| Jul 16, 2024 | 48.03 |
| Jul 15, 2024 | 47.93 |
| Jul 12, 2024 | 47.83 |
| Jul 11, 2024 | 47.73 |
| Jul 10, 2024 | 47.63 |
| Jul 9, 2024 | 47.54 |
| Jul 8, 2024 | 47.44 |
| Jul 5, 2024 | 47.35 |
| Jul 3, 2024 | 47.24 |
| Jul 2, 2024 | 47.15 |
| Jul 1, 2024 | 47.07 |
| Jun 28, 2024 | 46.99 |
| Jun 27, 2024 | 46.92 |
| Jun 26, 2024 | 46.85 |
| Jun 25, 2024 | 46.77 |
| Jun 24, 2024 | 46.69 |
| Jun 21, 2024 | 46.61 |
| Jun 20, 2024 | 46.53 |
| Jun 18, 2024 | 46.45 |
| Jun 17, 2024 | 46.37 |
| Jun 14, 2024 | 46.28 |
| Jun 13, 2024 | 46.20 |
| Jun 12, 2024 | 46.11 |
| Jun 11, 2024 | 46.02 |
| Jun 10, 2024 | 45.94 |
| Jun 7, 2024 | 45.85 |
| Jun 6, 2024 | 45.76 |
| Jun 5, 2024 | 45.67 |
| Jun 4, 2024 | 45.58 |
| Jun 3, 2024 | 45.49 |
| May 31, 2024 | 45.40 |
| May 30, 2024 | 45.30 |
| May 29, 2024 | 45.21 |
| May 28, 2024 | 45.12 |
| May 24, 2024 | 45.03 |
| May 23, 2024 | 44.94 |
| May 22, 2024 | 44.86 |
| May 21, 2024 | 44.77 |
| May 20, 2024 | 44.67 |
| May 17, 2024 | 44.58 |
| May 16, 2024 | 44.48 |
| May 15, 2024 | 44.39 |
| May 14, 2024 | 44.29 |
| May 13, 2024 | 44.21 |
| May 10, 2024 | 44.11 |
| May 9, 2024 | 44.02 |
| May 8, 2024 | 43.93 |
| May 7, 2024 | 43.84 |
| May 6, 2024 | 43.76 |
| May 3, 2024 | 43.68 |
| May 2, 2024 | 43.60 |
| May 1, 2024 | 43.53 |
| Apr 30, 2024 | 43.45 |
| Apr 29, 2024 | 43.37 |
| Apr 26, 2024 | 43.29 |
| Apr 25, 2024 | 43.20 |
| Apr 24, 2024 | 43.14 |
| Apr 23, 2024 | 43.07 |
| Apr 22, 2024 | 42.99 |
| Apr 19, 2024 | 42.92 |
| Apr 18, 2024 | 42.88 |
| Apr 17, 2024 | 42.83 |
| Apr 16, 2024 | 42.79 |
| Apr 15, 2024 | 42.74 |
| Apr 12, 2024 | 42.68 |
| Apr 11, 2024 | 42.63 |
| Apr 10, 2024 | 42.56 |
| Apr 9, 2024 | 42.50 |
| Apr 8, 2024 | 42.42 |
| Apr 5, 2024 | 42.35 |
| Apr 4, 2024 | 42.28 |
| Apr 3, 2024 | 42.21 |
| Apr 2, 2024 | 42.15 |
| Apr 1, 2024 | 42.09 |
| Mar 28, 2024 | 42.03 |
| Mar 27, 2024 | 41.96 |
| Mar 26, 2024 | 41.89 |
| Mar 25, 2024 | 41.81 |
| Mar 22, 2024 | 41.73 |
| Mar 21, 2024 | 41.64 |
| Mar 20, 2024 | 41.54 |
| Mar 19, 2024 | 41.45 |
| Mar 18, 2024 | 41.35 |
| Mar 15, 2024 | 41.26 |
| Mar 14, 2024 | 41.16 |
| Mar 13, 2024 | 41.05 |
| Mar 12, 2024 | 40.94 |
| Mar 11, 2024 | 40.86 |
| Mar 8, 2024 | 40.78 |
| Mar 7, 2024 | 40.70 |
| Mar 6, 2024 | 40.62 |
| Mar 5, 2024 | 40.55 |
| Mar 4, 2024 | 40.48 |
| Mar 1, 2024 | 40.40 |
| Feb 29, 2024 | 40.35 |
| Feb 28, 2024 | 40.30 |
| Feb 27, 2024 | 40.25 |
| Feb 26, 2024 | 40.20 |
| Feb 23, 2024 | 40.15 |
| Feb 22, 2024 | 40.10 |
| Feb 21, 2024 | 40.04 |
| Feb 20, 2024 | 39.98 |
| Feb 16, 2024 | 39.91 |
| Feb 15, 2024 | 39.84 |
| Feb 14, 2024 | 39.78 |
| Feb 13, 2024 | 39.71 |
| Feb 12, 2024 | 39.65 |
| Feb 9, 2024 | 39.57 |
| Feb 8, 2024 | 39.49 |
| Feb 7, 2024 | 39.43 |
| Feb 6, 2024 | 39.36 |
| Feb 5, 2024 | 39.32 |
| Feb 2, 2024 | 39.27 |
| Feb 1, 2024 | 39.20 |
| Jan 31, 2024 | 39.16 |
| Jan 30, 2024 | 39.13 |
| Jan 29, 2024 | 39.10 |
| Jan 26, 2024 | 39.07 |
| Jan 25, 2024 | 39.05 |
| Jan 24, 2024 | 39.03 |
| Jan 23, 2024 | 39.01 |
| Jan 22, 2024 | 39.00 |
| Jan 19, 2024 | 39.00 |
| Jan 18, 2024 | 39.00 |
| Jan 17, 2024 | 38.99 |
| Jan 16, 2024 | 38.99 |
| Jan 12, 2024 | 38.99 |
| Jan 11, 2024 | 38.98 |
| Jan 10, 2024 | 38.96 |
| Jan 9, 2024 | 38.95 |
| Jan 8, 2024 | 38.94 |
| Jan 5, 2024 | 38.93 |
| Jan 4, 2024 | 38.92 |
| Jan 3, 2024 | 38.91 |
| Jan 2, 2024 | 38.89 |
| Dec 29, 2023 | 38.87 |
| Dec 28, 2023 | 38.84 |
| Dec 27, 2023 | 38.82 |
| Dec 26, 2023 | 38.80 |
| Dec 22, 2023 | 38.79 |
| Dec 21, 2023 | 38.77 |
| Dec 20, 2023 | 38.76 |
| Dec 19, 2023 | 38.75 |
| Dec 18, 2023 | 38.74 |
| Dec 15, 2023 | 38.74 |
| Dec 14, 2023 | 38.73 |
| Dec 13, 2023 | 38.72 |
| Dec 12, 2023 | 38.72 |
| Dec 11, 2023 | 38.71 |
| Dec 8, 2023 | 38.71 |
| Dec 7, 2023 | 38.71 |
| Dec 6, 2023 | 38.70 |
| Dec 5, 2023 | 38.70 |
| Dec 4, 2023 | 38.70 |
| Dec 1, 2023 | 38.70 |
| Nov 30, 2023 | 38.70 |
| Nov 29, 2023 | 38.71 |
| Nov 28, 2023 | 38.72 |
| Nov 27, 2023 | 38.74 |
| Nov 24, 2023 | 38.75 |
| Nov 22, 2023 | 38.77 |
| Nov 21, 2023 | 38.78 |
| Nov 20, 2023 | 38.80 |
| Nov 17, 2023 | 38.82 |
| Nov 16, 2023 | 38.84 |
| Nov 15, 2023 | 38.86 |
| Nov 14, 2023 | 38.89 |
| Nov 13, 2023 | 38.91 |
| Nov 10, 2023 | 38.95 |
| Nov 9, 2023 | 38.99 |
| Nov 8, 2023 | 39.03 |
| Nov 7, 2023 | 39.06 |
| Nov 6, 2023 | 39.10 |
| Nov 3, 2023 | 39.13 |
| Nov 2, 2023 | 39.15 |
| Nov 1, 2023 | 39.19 |
| Oct 31, 2023 | 39.24 |
| Oct 30, 2023 | 39.28 |
| Oct 27, 2023 | 39.31 |
| Oct 26, 2023 | 39.35 |
| Oct 25, 2023 | 39.38 |
| Oct 24, 2023 | 39.41 |
| Oct 23, 2023 | 39.43 |
| Oct 20, 2023 | 39.43 |
| Oct 19, 2023 | 39.43 |
| Oct 18, 2023 | 39.41 |
| Oct 17, 2023 | 39.39 |
| Oct 16, 2023 | 39.38 |
| Oct 13, 2023 | 39.37 |
| Oct 12, 2023 | 39.36 |
| Oct 11, 2023 | 39.35 |
| Oct 10, 2023 | 39.35 |
| Oct 9, 2023 | 39.34 |
| Oct 6, 2023 | 39.33 |
| Oct 5, 2023 | 39.32 |
| Oct 4, 2023 | 39.32 |
| Oct 3, 2023 | 39.31 |
| Oct 2, 2023 | 39.31 |
| Sep 29, 2023 | 39.31 |
| Sep 28, 2023 | 39.31 |
| Sep 27, 2023 | 39.30 |
| Sep 26, 2023 | 39.29 |
| Sep 25, 2023 | 39.28 |
| Sep 22, 2023 | 39.27 |
| Sep 21, 2023 | 39.25 |
| Sep 20, 2023 | 39.24 |
| Sep 19, 2023 | 39.23 |
| Sep 18, 2023 | 39.21 |
| Sep 15, 2023 | 39.19 |
| Sep 14, 2023 | 39.16 |
| Sep 13, 2023 | 39.14 |
| Sep 12, 2023 | 39.12 |
| Sep 11, 2023 | 39.10 |
| Sep 8, 2023 | 39.07 |
| Sep 7, 2023 | 39.05 |
| Sep 6, 2023 | 39.03 |
| Sep 5, 2023 | 39.01 |
| Sep 1, 2023 | 39.00 |
| Aug 31, 2023 | 38.98 |
| Aug 30, 2023 | 38.97 |
| Aug 29, 2023 | 38.95 |
| Aug 28, 2023 | 38.93 |
| Aug 25, 2023 | 38.90 |
| Aug 24, 2023 | 38.87 |
| Aug 23, 2023 | 38.84 |
| Aug 22, 2023 | 38.81 |
| Aug 21, 2023 | 38.78 |
| Aug 18, 2023 | 38.76 |
| Aug 17, 2023 | 38.73 |
| Aug 16, 2023 | 38.71 |
| Aug 15, 2023 | 38.68 |
| Aug 14, 2023 | 38.65 |
| Aug 11, 2023 | 38.62 |
| Aug 10, 2023 | 38.58 |
| Aug 9, 2023 | 38.55 |
| Aug 8, 2023 | 38.52 |
| Aug 7, 2023 | 38.49 |
| Aug 4, 2023 | 38.45 |
| Aug 3, 2023 | 38.41 |
| Aug 2, 2023 | 38.38 |
| Aug 1, 2023 | 38.33 |
| Jul 31, 2023 | 38.29 |
| Jul 28, 2023 | 38.24 |
| Jul 27, 2023 | 38.20 |
| Jul 26, 2023 | 38.16 |
| Jul 25, 2023 | 38.12 |
| Jul 24, 2023 | 38.09 |
| Jul 21, 2023 | 38.07 |
| Jul 20, 2023 | 38.04 |
| Jul 19, 2023 | 38.00 |
| Jul 18, 2023 | 37.96 |
| Jul 17, 2023 | 37.92 |
| Jul 14, 2023 | 37.88 |
| Jul 13, 2023 | 37.86 |
| Jul 12, 2023 | 37.84 |
| Jul 11, 2023 | 37.82 |
| Jul 10, 2023 | 37.81 |
| Jul 7, 2023 | 37.81 |
| Jul 6, 2023 | 37.81 |
| Jul 5, 2023 | 37.81 |
| Jul 3, 2023 | 37.81 |
| Jun 30, 2023 | 37.80 |
| Jun 29, 2023 | 37.79 |
| Jun 28, 2023 | 37.79 |
| Jun 27, 2023 | 37.79 |
| Jun 26, 2023 | 37.78 |
| Jun 23, 2023 | 37.78 |
| Jun 22, 2023 | 37.77 |
| Jun 21, 2023 | 37.77 |
| Jun 20, 2023 | 37.76 |
| Jun 16, 2023 | 37.76 |
| Jun 15, 2023 | 37.75 |
| Jun 14, 2023 | 37.74 |
| Jun 13, 2023 | 37.74 |
| Jun 12, 2023 | 37.74 |
| Jun 9, 2023 | 37.74 |
| Jun 8, 2023 | 37.73 |
| Jun 7, 2023 | 37.73 |
| Jun 6, 2023 | 37.73 |
| Jun 5, 2023 | 37.73 |
| Jun 2, 2023 | 37.75 |
| Jun 1, 2023 | 37.76 |
| May 31, 2023 | 37.78 |
| May 30, 2023 | 37.80 |
| May 26, 2023 | 37.82 |
| May 25, 2023 | 37.84 |
| May 24, 2023 | 37.85 |
| May 23, 2023 | 37.86 |
| May 22, 2023 | 37.87 |
| May 19, 2023 | 37.86 |
| May 18, 2023 | 37.86 |
| May 17, 2023 | 37.85 |
| May 16, 2023 | 37.85 |
| May 15, 2023 | 37.85 |
| May 12, 2023 | 37.85 |
| May 11, 2023 | 37.85 |
| May 10, 2023 | 37.84 |
| May 9, 2023 | 37.84 |
| May 8, 2023 | 37.83 |
| May 5, 2023 | 37.83 |
| May 4, 2023 | 37.83 |
| May 3, 2023 | 37.82 |
| May 2, 2023 | 37.82 |
| May 1, 2023 | 37.80 |
| Apr 28, 2023 | 37.79 |
| Apr 27, 2023 | 37.77 |
| Apr 26, 2023 | 37.77 |
| Apr 25, 2023 | 37.76 |
| Apr 24, 2023 | 37.76 |
| Apr 21, 2023 | 37.75 |
| Apr 20, 2023 | 37.74 |
| Apr 19, 2023 | 37.73 |
| Apr 18, 2023 | 37.73 |
| Apr 17, 2023 | 37.73 |
| Apr 14, 2023 | 37.73 |
| Apr 13, 2023 | 37.74 |
| Apr 12, 2023 | 37.75 |
| Apr 11, 2023 | 37.76 |
| Apr 10, 2023 | 37.77 |
| Apr 6, 2023 | 37.78 |
| Apr 5, 2023 | 37.80 |
| Apr 4, 2023 | 37.82 |
| Apr 3, 2023 | 37.84 |
| Mar 31, 2023 | 37.87 |
| Mar 30, 2023 | 37.90 |
| Mar 29, 2023 | 37.93 |
| Mar 28, 2023 | 37.96 |
| Mar 27, 2023 | 38.00 |
| Mar 24, 2023 | 38.04 |
| Mar 23, 2023 | 38.09 |
| Mar 22, 2023 | 38.14 |
| Mar 21, 2023 | 38.19 |
| Mar 20, 2023 | 38.24 |
| Mar 17, 2023 | 38.30 |
| Mar 16, 2023 | 38.37 |
| Mar 15, 2023 | 38.43 |
| Mar 14, 2023 | 38.49 |
| Mar 13, 2023 | 38.54 |
| Mar 10, 2023 | 38.59 |
| Mar 9, 2023 | 38.63 |
| Mar 8, 2023 | 38.67 |
| Mar 7, 2023 | 38.70 |
| Mar 6, 2023 | 38.74 |
| Mar 3, 2023 | 38.78 |
| Mar 2, 2023 | 38.81 |
| Mar 1, 2023 | 38.85 |
| Feb 28, 2023 | 38.87 |
| Feb 27, 2023 | 38.90 |
| Feb 24, 2023 | 38.94 |
| Feb 23, 2023 | 38.97 |
| Feb 22, 2023 | 39.01 |
| Feb 21, 2023 | 39.05 |
| Feb 17, 2023 | 39.10 |
| Feb 16, 2023 | 39.14 |
| Feb 15, 2023 | 39.18 |
| Feb 14, 2023 | 39.21 |
| Feb 13, 2023 | 39.23 |
| Feb 10, 2023 | 39.24 |
| Feb 9, 2023 | 39.25 |
| Feb 8, 2023 | 39.28 |
| Feb 7, 2023 | 39.30 |
| Feb 6, 2023 | 39.32 |
| Feb 3, 2023 | 39.35 |
| Feb 2, 2023 | 39.36 |
| Feb 1, 2023 | 39.37 |
| Jan 31, 2023 | 39.38 |
| Jan 30, 2023 | 39.39 |
| Jan 27, 2023 | 39.40 |
| Jan 26, 2023 | 39.41 |
| Jan 25, 2023 | 39.41 |
| Jan 24, 2023 | 39.41 |
| Jan 23, 2023 | 39.42 |
| Jan 20, 2023 | 39.42 |
| Jan 19, 2023 | 39.44 |
| Jan 18, 2023 | 39.46 |
| Jan 17, 2023 | 39.47 |
| Jan 13, 2023 | 39.48 |
| Jan 12, 2023 | 39.50 |
| Jan 11, 2023 | 39.52 |
| Jan 10, 2023 | 39.54 |
| Jan 9, 2023 | 39.56 |
| Jan 6, 2023 | 39.57 |
| Jan 5, 2023 | 39.58 |
| Jan 4, 2023 | 39.61 |
| Jan 3, 2023 | 39.65 |
| Dec 30, 2022 | 39.69 |
| Dec 29, 2022 | 39.74 |
| Dec 28, 2022 | 39.77 |
| Dec 27, 2022 | 39.80 |
| Dec 23, 2022 | 39.82 |
| Dec 22, 2022 | 39.84 |
| Dec 21, 2022 | 39.86 |
| Dec 20, 2022 | 39.87 |
| Dec 19, 2022 | 39.88 |
| Dec 16, 2022 | 39.91 |
| Dec 15, 2022 | 39.96 |
| Dec 14, 2022 | 40.00 |
| Dec 13, 2022 | 40.04 |
| Dec 12, 2022 | 40.08 |
| Dec 9, 2022 | 40.13 |
| Dec 8, 2022 | 40.19 |
| Dec 7, 2022 | 40.25 |
| Dec 6, 2022 | 40.32 |
| Dec 5, 2022 | 40.39 |
| Dec 2, 2022 | 40.46 |
| Dec 1, 2022 | 40.54 |
| Nov 30, 2022 | 40.60 |
| Nov 29, 2022 | 40.67 |
| Nov 28, 2022 | 40.75 |
| Nov 25, 2022 | 40.84 |
| Nov 23, 2022 | 40.92 |
| Nov 22, 2022 | 40.99 |
| Nov 21, 2022 | 41.06 |
| Nov 18, 2022 | 41.14 |
| Nov 17, 2022 | 41.20 |
| Nov 16, 2022 | 41.27 |
| Nov 15, 2022 | 41.34 |
| Nov 14, 2022 | 41.40 |
| Nov 11, 2022 | 41.46 |
| Nov 10, 2022 | 41.52 |
| Nov 9, 2022 | 41.58 |
| Nov 8, 2022 | 41.65 |
| Nov 7, 2022 | 41.72 |
| Nov 4, 2022 | 41.80 |
| Nov 3, 2022 | 41.88 |
| Nov 2, 2022 | 41.97 |
| Nov 1, 2022 | 42.06 |
| Oct 31, 2022 | 42.16 |
| Oct 28, 2022 | 42.25 |
| Oct 27, 2022 | 42.35 |
| Oct 26, 2022 | 42.44 |
| Oct 25, 2022 | 42.52 |
| Oct 24, 2022 | 42.59 |
| Oct 21, 2022 | 42.67 |
| Oct 20, 2022 | 42.74 |
| Oct 19, 2022 | 42.81 |
| Oct 18, 2022 | 42.88 |
| Oct 17, 2022 | 42.95 |
| Oct 14, 2022 | 43.02 |
| Oct 13, 2022 | 43.09 |
| Oct 12, 2022 | 43.17 |
| Oct 11, 2022 | 43.26 |
| Oct 10, 2022 | 43.35 |
| Oct 7, 2022 | 43.43 |
| Oct 6, 2022 | 43.51 |
| Oct 5, 2022 | 43.59 |
| Oct 4, 2022 | 43.66 |
| Oct 3, 2022 | 43.74 |
| Sep 30, 2022 | 43.83 |
| Sep 29, 2022 | 43.92 |
| Sep 28, 2022 | 44.01 |
| Sep 27, 2022 | 44.09 |
| Sep 26, 2022 | 44.18 |
| Sep 23, 2022 | 44.27 |
| Sep 22, 2022 | 44.34 |
| Sep 21, 2022 | 44.41 |
| Sep 20, 2022 | 44.48 |
| Sep 19, 2022 | 44.53 |
| Sep 16, 2022 | 44.58 |
| Sep 15, 2022 | 44.62 |
| Sep 14, 2022 | 44.67 |
| Sep 13, 2022 | 44.72 |
| Sep 12, 2022 | 44.79 |
| Sep 9, 2022 | 44.85 |
| Sep 8, 2022 | 44.91 |
| Sep 7, 2022 | 44.97 |
| Sep 6, 2022 | 45.03 |
| Sep 2, 2022 | 45.09 |
| Sep 1, 2022 | 45.15 |
| Aug 31, 2022 | 45.21 |
| Aug 30, 2022 | 45.27 |
| Aug 29, 2022 | 45.32 |
| Aug 26, 2022 | 45.37 |
| Aug 25, 2022 | 45.42 |
| Aug 24, 2022 | 45.46 |
| Aug 23, 2022 | 45.51 |
| Aug 22, 2022 | 45.55 |
| Aug 19, 2022 | 45.61 |
| Aug 18, 2022 | 45.66 |
| Aug 17, 2022 | 45.71 |
| Aug 16, 2022 | 45.75 |
| Aug 15, 2022 | 45.80 |
| Aug 12, 2022 | 45.84 |
| Aug 11, 2022 | 45.89 |
| Aug 10, 2022 | 45.94 |
| Aug 9, 2022 | 45.99 |
| Aug 8, 2022 | 46.03 |
| Aug 5, 2022 | 46.08 |
| Aug 4, 2022 | 46.12 |
| Aug 3, 2022 | 46.18 |
| Aug 2, 2022 | 46.23 |
| Aug 1, 2022 | 46.28 |
| Jul 29, 2022 | 46.32 |
| Jul 28, 2022 | 46.37 |
| Jul 27, 2022 | 46.41 |
| Jul 26, 2022 | 46.46 |
| Jul 25, 2022 | 46.52 |
| Jul 22, 2022 | 46.56 |
| Jul 21, 2022 | 46.62 |
| Jul 20, 2022 | 46.67 |
| Jul 19, 2022 | 46.72 |
| Jul 18, 2022 | 46.77 |
| Jul 15, 2022 | 46.83 |
| Jul 14, 2022 | 46.89 |
| Jul 13, 2022 | 46.95 |
| Jul 12, 2022 | 47.00 |
| Jul 11, 2022 | 47.04 |
| Jul 8, 2022 | 47.08 |
| Jul 7, 2022 | 47.12 |
| Jul 6, 2022 | 47.15 |
| Jul 5, 2022 | 47.20 |
| Jul 1, 2022 | 47.24 |
| Jun 30, 2022 | 47.28 |
| Jun 29, 2022 | 47.32 |
| Jun 28, 2022 | 47.36 |
| Jun 27, 2022 | 47.39 |
| Jun 24, 2022 | 47.42 |
| Jun 23, 2022 | 47.45 |
| Jun 22, 2022 | 47.49 |
| Jun 21, 2022 | 47.53 |
| Jun 17, 2022 | 47.56 |
| Jun 16, 2022 | 47.58 |
| Jun 15, 2022 | 47.61 |
| Jun 14, 2022 | 47.62 |
| Jun 13, 2022 | 47.65 |
| Jun 10, 2022 | 47.67 |
| Jun 9, 2022 | 47.69 |
| Jun 8, 2022 | 47.69 |
| Jun 7, 2022 | 47.68 |
| Jun 6, 2022 | 47.66 |
| Jun 3, 2022 | 47.65 |
| Jun 2, 2022 | 47.63 |
| Jun 1, 2022 | 47.62 |
| May 31, 2022 | 47.60 |
| May 27, 2022 | 47.59 |
| May 26, 2022 | 47.57 |
| May 25, 2022 | 47.56 |
| May 24, 2022 | 47.56 |
| May 23, 2022 | 47.55 |
| May 20, 2022 | 47.55 |
| May 19, 2022 | 47.55 |
| May 18, 2022 | 47.56 |
| May 17, 2022 | 47.56 |
| May 16, 2022 | 47.55 |
| May 13, 2022 | 47.54 |
| May 12, 2022 | 47.54 |
| May 11, 2022 | 47.54 |
| May 10, 2022 | 47.55 |
| May 9, 2022 | 47.55 |
| May 6, 2022 | 47.54 |
| May 5, 2022 | 47.53 |
| May 4, 2022 | 47.52 |
| May 3, 2022 | 47.50 |
| May 2, 2022 | 47.49 |
| Apr 29, 2022 | 47.49 |
| Apr 28, 2022 | 47.48 |
| Apr 27, 2022 | 47.48 |
| Apr 26, 2022 | 47.48 |
| Apr 25, 2022 | 47.47 |
| Apr 22, 2022 | 47.46 |
| Apr 21, 2022 | 47.44 |
| Apr 20, 2022 | 47.43 |
| Apr 19, 2022 | 47.42 |
| Apr 18, 2022 | 47.42 |
| Apr 14, 2022 | 47.43 |
| Apr 13, 2022 | 47.43 |
| Apr 12, 2022 | 47.44 |
| Apr 11, 2022 | 47.45 |
| Apr 8, 2022 | 47.46 |
| Apr 7, 2022 | 47.47 |
| Apr 6, 2022 | 47.47 |
| Apr 5, 2022 | 47.47 |
| Apr 4, 2022 | 47.48 |
| Apr 1, 2022 | 47.47 |
| Mar 31, 2022 | 47.48 |
| Mar 30, 2022 | 47.48 |
| Mar 29, 2022 | 47.49 |
| Mar 28, 2022 | 47.49 |
| Mar 25, 2022 | 47.50 |
| Mar 24, 2022 | 47.51 |
| Mar 23, 2022 | 47.52 |
| Mar 22, 2022 | 47.53 |
| Mar 21, 2022 | 47.55 |
| Mar 18, 2022 | 47.58 |
| Mar 17, 2022 | 47.60 |
| Mar 16, 2022 | 47.62 |
| Mar 15, 2022 | 47.65 |
| Mar 14, 2022 | 47.68 |
| Mar 11, 2022 | 47.71 |
| Mar 10, 2022 | 47.74 |
| Mar 9, 2022 | 47.78 |
| Mar 8, 2022 | 47.81 |
| Mar 7, 2022 | 47.85 |
| Mar 4, 2022 | 47.89 |
| Mar 3, 2022 | 47.92 |
| Mar 2, 2022 | 47.93 |
| Mar 1, 2022 | 47.95 |
| Feb 28, 2022 | 47.97 |
| Feb 25, 2022 | 47.99 |
| Feb 24, 2022 | 47.99 |
| Feb 23, 2022 | 48.00 |
| Feb 22, 2022 | 48.00 |
| Feb 18, 2022 | 48.00 |
| Feb 17, 2022 | 48.00 |
| Feb 16, 2022 | 47.97 |
| Feb 15, 2022 | 47.93 |
| Feb 14, 2022 | 47.90 |
| Feb 11, 2022 | 47.88 |
| Feb 10, 2022 | 47.85 |
| Feb 9, 2022 | 47.83 |
| Feb 8, 2022 | 47.82 |
| Feb 7, 2022 | 47.81 |
| Feb 4, 2022 | 47.80 |
| Feb 3, 2022 | 47.78 |
| Feb 2, 2022 | 47.76 |
| Feb 1, 2022 | 47.75 |
| Jan 31, 2022 | 47.73 |
| Jan 28, 2022 | 47.72 |
| Jan 27, 2022 | 47.71 |
| Jan 26, 2022 | 47.71 |
| Jan 25, 2022 | 47.69 |
| Jan 24, 2022 | 47.69 |
| Jan 21, 2022 | 47.68 |
| Jan 20, 2022 | 47.66 |
| Jan 19, 2022 | 47.65 |
| Jan 18, 2022 | 47.63 |
| Jan 14, 2022 | 47.62 |
| Jan 13, 2022 | 47.59 |
| Jan 12, 2022 | 47.58 |
| Jan 11, 2022 | 47.56 |
| Jan 10, 2022 | 47.54 |
| Jan 7, 2022 | 47.54 |
| Jan 6, 2022 | 47.54 |
| Jan 5, 2022 | 47.52 |
| Jan 4, 2022 | 47.51 |
| Jan 3, 2022 | 47.50 |
| Dec 31, 2021 | 47.49 |
| Dec 30, 2021 | 47.48 |
| Dec 29, 2021 | 47.48 |
| Dec 28, 2021 | 47.47 |
| Dec 27, 2021 | 47.45 |
| Dec 23, 2021 | 47.43 |
| Dec 22, 2021 | 47.42 |
| Dec 21, 2021 | 47.40 |
| Dec 20, 2021 | 47.38 |
| Dec 17, 2021 | 47.36 |
| Dec 16, 2021 | 47.33 |
| Dec 15, 2021 | 47.29 |
| Dec 14, 2021 | 47.25 |
| Dec 13, 2021 | 47.21 |
| Dec 10, 2021 | 47.16 |
| Dec 9, 2021 | 47.11 |
| Dec 8, 2021 | 47.06 |
| Dec 7, 2021 | 47.01 |
| Dec 6, 2021 | 46.96 |
| Dec 3, 2021 | 46.91 |
| Dec 2, 2021 | 46.87 |
| Dec 1, 2021 | 46.83 |
| Nov 30, 2021 | 46.81 |
| Nov 29, 2021 | 46.79 |
| Nov 26, 2021 | 46.76 |
| Nov 24, 2021 | 46.74 |
| Nov 23, 2021 | 46.70 |
| Nov 22, 2021 | 46.66 |
| Nov 19, 2021 | 46.62 |
| Nov 18, 2021 | 46.58 |
| Nov 17, 2021 | 46.53 |
| Nov 16, 2021 | 46.49 |
| Nov 15, 2021 | 46.43 |
| Nov 12, 2021 | 46.39 |
| Nov 11, 2021 | 46.33 |
| Nov 10, 2021 | 46.28 |
| Nov 9, 2021 | 46.23 |
| Nov 8, 2021 | 46.20 |
| Nov 5, 2021 | 46.16 |
| Nov 4, 2021 | 46.13 |
| Nov 3, 2021 | 46.10 |
| Nov 2, 2021 | 46.07 |
| Nov 1, 2021 | 46.03 |
| Oct 29, 2021 | 45.99 |
| Oct 28, 2021 | 45.97 |
| Oct 27, 2021 | 45.93 |
| Oct 26, 2021 | 45.90 |
| Oct 25, 2021 | 45.86 |
| Oct 22, 2021 | 45.82 |
| Oct 21, 2021 | 45.79 |
| Oct 20, 2021 | 45.75 |
| Oct 19, 2021 | 45.71 |
| Oct 18, 2021 | 45.67 |
| Oct 15, 2021 | 45.63 |
| Oct 14, 2021 | 45.59 |
| Oct 13, 2021 | 45.56 |
| Oct 12, 2021 | 45.54 |
| Oct 11, 2021 | 45.51 |
| Oct 8, 2021 | 45.48 |
| Oct 7, 2021 | 45.45 |
| Oct 6, 2021 | 45.42 |
| Oct 5, 2021 | 45.40 |
| Oct 4, 2021 | 45.37 |
| Oct 1, 2021 | 45.35 |
| Sep 30, 2021 | 45.33 |
| Sep 29, 2021 | 45.31 |
| Sep 28, 2021 | 45.29 |
| Sep 27, 2021 | 45.28 |
| Sep 24, 2021 | 45.26 |
| Sep 23, 2021 | 45.25 |
| Sep 22, 2021 | 45.25 |
| Sep 21, 2021 | 45.25 |
| Sep 20, 2021 | 45.25 |
| Sep 17, 2021 | 45.25 |
| Sep 16, 2021 | 45.24 |
| Sep 15, 2021 | 45.23 |
| Sep 14, 2021 | 45.22 |
| Sep 13, 2021 | 45.21 |
| Sep 10, 2021 | 45.20 |
| Sep 9, 2021 | 45.19 |
| Sep 8, 2021 | 45.17 |
| Sep 7, 2021 | 45.16 |
| Sep 3, 2021 | 45.15 |
| Sep 2, 2021 | 45.13 |
| Sep 1, 2021 | 45.10 |
| Aug 31, 2021 | 45.08 |
| Aug 30, 2021 | 45.06 |
| Aug 27, 2021 | 45.05 |
| Aug 26, 2021 | 45.01 |
| Aug 25, 2021 | 44.98 |
| Aug 24, 2021 | 44.95 |
| Aug 23, 2021 | 44.91 |
| Aug 20, 2021 | 44.88 |
| Aug 19, 2021 | 44.85 |
| Aug 18, 2021 | 44.82 |
| Aug 17, 2021 | 44.78 |
| Aug 16, 2021 | 44.73 |
| Aug 13, 2021 | 44.69 |
| Aug 12, 2021 | 44.64 |
| Aug 11, 2021 | 44.60 |
| Aug 10, 2021 | 44.56 |
| Aug 9, 2021 | 44.51 |
| Aug 6, 2021 | 44.46 |
| Aug 5, 2021 | 44.41 |
| Aug 4, 2021 | 44.35 |
| Aug 3, 2021 | 44.30 |
| Aug 2, 2021 | 44.25 |
| Jul 30, 2021 | 44.20 |
| Jul 29, 2021 | 44.15 |
| Jul 28, 2021 | 44.10 |
| Jul 27, 2021 | 44.04 |
| Jul 26, 2021 | 43.99 |
| Jul 23, 2021 | 43.94 |
| Jul 22, 2021 | 43.88 |
| Jul 21, 2021 | 43.82 |
| Jul 20, 2021 | 43.76 |
| Jul 19, 2021 | 43.70 |
| Jul 16, 2021 | 43.64 |
| Jul 15, 2021 | 43.57 |
| Jul 14, 2021 | 43.51 |
| Jul 13, 2021 | 43.45 |
| Jul 12, 2021 | 43.38 |
| Jul 9, 2021 | 43.31 |
| Jul 8, 2021 | 43.24 |
| Jul 7, 2021 | 43.18 |
| Jul 6, 2021 | 43.10 |
| Jul 2, 2021 | 43.03 |
| Jul 1, 2021 | 42.95 |
| Jun 30, 2021 | 42.86 |
| Jun 29, 2021 | 42.78 |
| Jun 28, 2021 | 42.69 |
| Jun 25, 2021 | 42.59 |
| Jun 24, 2021 | 42.49 |
| Jun 23, 2021 | 42.40 |
| Jun 22, 2021 | 42.31 |
| Jun 21, 2021 | 42.22 |
| Jun 18, 2021 | 42.13 |
| Jun 17, 2021 | 42.04 |
| Jun 16, 2021 | 41.95 |
| Jun 15, 2021 | 41.86 |
| Jun 14, 2021 | 41.76 |
| Jun 11, 2021 | 41.67 |
| Jun 10, 2021 | 41.57 |
| Jun 9, 2021 | 41.47 |
| Jun 8, 2021 | 41.37 |
| Jun 7, 2021 | 41.26 |
| Jun 4, 2021 | 41.16 |
| Jun 3, 2021 | 41.07 |
| Jun 2, 2021 | 40.98 |
| Jun 1, 2021 | 40.88 |
| May 28, 2021 | 40.79 |
| May 27, 2021 | 40.70 |
| May 26, 2021 | 40.62 |
| May 25, 2021 | 40.52 |
| May 24, 2021 | 40.42 |
| May 21, 2021 | 40.32 |
| May 20, 2021 | 40.22 |
| May 19, 2021 | 40.11 |
| May 18, 2021 | 40.00 |
| May 17, 2021 | 39.88 |
| May 14, 2021 | 39.78 |
| May 13, 2021 | 39.67 |
| May 12, 2021 | 39.55 |
| May 11, 2021 | 39.45 |
| May 10, 2021 | 39.33 |
| May 7, 2021 | 39.21 |
| May 6, 2021 | 39.10 |
| May 5, 2021 | 38.99 |
| May 4, 2021 | 38.91 |
| May 3, 2021 | 38.81 |
| Apr 30, 2021 | 38.72 |
| Apr 29, 2021 | 38.63 |
| Apr 28, 2021 | 38.53 |
| Apr 27, 2021 | 38.42 |
| Apr 26, 2021 | 38.31 |
| Apr 23, 2021 | 38.20 |
| Apr 22, 2021 | 38.11 |
| Apr 21, 2021 | 38.02 |
| Apr 20, 2021 | 37.93 |
| Apr 19, 2021 | 37.84 |
| Apr 16, 2021 | 37.75 |
| Apr 15, 2021 | 37.65 |
| Apr 14, 2021 | 37.55 |
| Apr 13, 2021 | 37.45 |
| Apr 12, 2021 | 37.36 |
| Apr 9, 2021 | 37.26 |
| Apr 8, 2021 | 37.17 |
| Apr 7, 2021 | 37.08 |
| Apr 6, 2021 | 36.98 |
| Apr 5, 2021 | 36.89 |
| Apr 1, 2021 | 36.79 |
| Mar 31, 2021 | 36.69 |
| Mar 30, 2021 | 36.58 |
| Mar 29, 2021 | 36.48 |
| Mar 26, 2021 | 36.39 |
| Mar 25, 2021 | 36.30 |
| Mar 24, 2021 | 36.23 |
| Mar 23, 2021 | 36.16 |
| Mar 22, 2021 | 36.10 |
| Mar 19, 2021 | 36.02 |
| Mar 18, 2021 | 35.96 |
| Mar 17, 2021 | 35.88 |
| Mar 16, 2021 | 35.80 |
| Mar 15, 2021 | 35.71 |
| Mar 12, 2021 | 35.62 |
| Mar 11, 2021 | 35.53 |
| Mar 10, 2021 | 35.44 |
| Mar 9, 2021 | 35.34 |
| Mar 8, 2021 | 35.25 |
| Mar 5, 2021 | 35.16 |
| Mar 4, 2021 | 35.08 |
| Mar 3, 2021 | 35.02 |
| Mar 2, 2021 | 34.94 |
| Mar 1, 2021 | 34.87 |
| Feb 26, 2021 | 34.80 |
| Feb 25, 2021 | 34.74 |
| Feb 24, 2021 | 34.67 |
| Feb 23, 2021 | 34.61 |
| Feb 22, 2021 | 34.55 |
| Feb 19, 2021 | 34.48 |
| Feb 18, 2021 | 34.42 |
| Feb 17, 2021 | 34.36 |
| Feb 16, 2021 | 34.29 |
| Feb 12, 2021 | 34.23 |
| Feb 11, 2021 | 34.17 |
| Feb 10, 2021 | 34.10 |
| Feb 9, 2021 | 34.04 |
| Feb 8, 2021 | 33.97 |
| Feb 5, 2021 | 33.89 |
| Feb 4, 2021 | 33.82 |
| Feb 3, 2021 | 33.76 |
| Feb 2, 2021 | 33.70 |
| Feb 1, 2021 | 33.64 |
| Jan 29, 2021 | 33.58 |
| Jan 28, 2021 | 33.53 |
| Jan 27, 2021 | 33.48 |
| Jan 26, 2021 | 33.42 |
| Jan 25, 2021 | 33.36 |
| Jan 22, 2021 | 33.29 |
| Jan 21, 2021 | 33.23 |
| Jan 20, 2021 | 33.16 |
| Jan 19, 2021 | 33.08 |
| Jan 15, 2021 | 33.00 |
| Jan 14, 2021 | 32.92 |
| Jan 13, 2021 | 32.84 |
| Jan 12, 2021 | 32.77 |
| Jan 11, 2021 | 32.69 |
| Jan 8, 2021 | 32.62 |
| Jan 7, 2021 | 32.54 |
| Jan 6, 2021 | 32.45 |
| Jan 5, 2021 | 32.35 |
| Jan 4, 2021 | 32.26 |
| Dec 31, 2020 | 32.17 |
| Dec 30, 2020 | 32.09 |
| Dec 29, 2020 | 32.01 |
| Dec 28, 2020 | 31.94 |
| Dec 24, 2020 | 31.87 |
| Dec 23, 2020 | 31.80 |
| Dec 22, 2020 | 31.74 |
| Dec 21, 2020 | 31.69 |
| Dec 18, 2020 | 31.63 |
| Dec 17, 2020 | 31.58 |
| Dec 16, 2020 | 31.53 |
| Dec 15, 2020 | 31.49 |
| Dec 14, 2020 | 31.43 |
| Dec 11, 2020 | 31.38 |
| Dec 10, 2020 | 31.32 |
| Dec 9, 2020 | 31.27 |
| Dec 8, 2020 | 31.22 |
| Dec 7, 2020 | 31.16 |
| Dec 4, 2020 | 31.11 |
| Dec 3, 2020 | 31.06 |
| Dec 2, 2020 | 31.02 |
| Dec 1, 2020 | 30.98 |
| Nov 30, 2020 | 30.94 |
| Nov 27, 2020 | 30.92 |
| Nov 25, 2020 | 30.88 |
| Nov 24, 2020 | 30.85 |
| Nov 23, 2020 | 30.82 |
| Nov 20, 2020 | 30.79 |
| Nov 19, 2020 | 30.77 |
| Nov 18, 2020 | 30.75 |
| Nov 17, 2020 | 30.73 |
| Nov 16, 2020 | 30.70 |
| Nov 13, 2020 | 30.68 |
| Nov 12, 2020 | 30.65 |
| Nov 11, 2020 | 30.64 |
| Nov 10, 2020 | 30.61 |
| Nov 9, 2020 | 30.60 |
| Nov 6, 2020 | 30.60 |
| Nov 5, 2020 | 30.60 |
| Nov 4, 2020 | 30.61 |
| Nov 3, 2020 | 30.63 |
| Nov 2, 2020 | 30.64 |
| Oct 30, 2020 | 30.66 |
| Oct 29, 2020 | 30.68 |
| Oct 28, 2020 | 30.71 |
| Oct 27, 2020 | 30.73 |
| Oct 26, 2020 | 30.75 |
| Oct 23, 2020 | 30.76 |
| Oct 22, 2020 | 30.78 |
| Oct 21, 2020 | 30.79 |
| Oct 20, 2020 | 30.81 |
| Oct 19, 2020 | 30.83 |
| Oct 16, 2020 | 30.86 |
| Oct 15, 2020 | 30.89 |
| Oct 14, 2020 | 30.93 |
| Oct 13, 2020 | 30.96 |
| Oct 12, 2020 | 31.00 |
| Oct 9, 2020 | 31.03 |
| Oct 8, 2020 | 31.07 |
| Oct 7, 2020 | 31.12 |
| Oct 6, 2020 | 31.15 |
| Oct 5, 2020 | 31.20 |
| Oct 2, 2020 | 31.24 |
| Oct 1, 2020 | 31.29 |
| Sep 30, 2020 | 31.34 |
| Sep 29, 2020 | 31.38 |
| Sep 28, 2020 | 31.43 |
| Sep 25, 2020 | 31.47 |
| Sep 24, 2020 | 31.51 |
| Sep 23, 2020 | 31.55 |
| Sep 22, 2020 | 31.59 |
| Sep 21, 2020 | 31.63 |
| Sep 18, 2020 | 31.66 |
| Sep 17, 2020 | 31.69 |
| Sep 16, 2020 | 31.73 |
| Sep 15, 2020 | 31.76 |
| Sep 14, 2020 | 31.80 |
| Sep 11, 2020 | 31.83 |
| Sep 10, 2020 | 31.87 |
| Sep 9, 2020 | 31.91 |
| Sep 8, 2020 | 31.95 |
| Sep 4, 2020 | 31.98 |
| Sep 3, 2020 | 32.02 |
| Sep 2, 2020 | 32.06 |
| Sep 1, 2020 | 32.09 |
| Aug 31, 2020 | 32.12 |
| Aug 28, 2020 | 32.15 |
| Aug 27, 2020 | 32.17 |
| Aug 26, 2020 | 32.21 |
| Aug 25, 2020 | 32.24 |
| Aug 24, 2020 | 32.26 |
| Aug 21, 2020 | 32.29 |
| Aug 20, 2020 | 32.33 |
| Aug 19, 2020 | 32.36 |
| Aug 18, 2020 | 32.38 |
| Aug 17, 2020 | 32.40 |
| Aug 14, 2020 | 32.41 |
| Aug 13, 2020 | 32.42 |
| Aug 12, 2020 | 32.43 |
| Aug 11, 2020 | 32.44 |
| Aug 10, 2020 | 32.46 |
| Aug 7, 2020 | 32.49 |
| Aug 6, 2020 | 32.52 |
| Aug 5, 2020 | 32.55 |
| Aug 4, 2020 | 32.58 |
| Aug 3, 2020 | 32.61 |
| Jul 31, 2020 | 32.65 |
| Jul 30, 2020 | 32.68 |
| Jul 29, 2020 | 32.71 |
| Jul 28, 2020 | 32.74 |
| Jul 27, 2020 | 32.77 |
| Jul 24, 2020 | 32.80 |
| Jul 23, 2020 | 32.83 |
| Jul 22, 2020 | 32.85 |
| Jul 21, 2020 | 32.88 |
| Jul 20, 2020 | 32.90 |
| Jul 17, 2020 | 32.92 |
| Jul 16, 2020 | 32.95 |
| Jul 15, 2020 | 32.98 |
| Jul 14, 2020 | 33.01 |
| Jul 13, 2020 | 33.05 |
| Jul 10, 2020 | 33.08 |
| Jul 9, 2020 | 33.13 |
| Jul 8, 2020 | 33.17 |
| Jul 7, 2020 | 33.20 |
| Jul 6, 2020 | 33.23 |
| Jul 2, 2020 | 33.27 |
| Jul 1, 2020 | 33.31 |
| Jun 30, 2020 | 33.36 |
| Jun 29, 2020 | 33.40 |
| Jun 26, 2020 | 33.45 |
| Jun 25, 2020 | 33.49 |
| Jun 24, 2020 | 33.52 |
| Jun 23, 2020 | 33.56 |
| Jun 22, 2020 | 33.58 |
| Jun 19, 2020 | 33.61 |
| Jun 18, 2020 | 33.63 |
| Jun 17, 2020 | 33.64 |
| Jun 16, 2020 | 33.67 |
| Jun 15, 2020 | 33.68 |
| Jun 12, 2020 | 33.70 |
| Jun 11, 2020 | 33.72 |
| Jun 10, 2020 | 33.74 |
| Jun 9, 2020 | 33.74 |
| Jun 8, 2020 | 33.74 |
| Jun 5, 2020 | 33.75 |
| Jun 4, 2020 | 33.75 |
| Jun 3, 2020 | 33.76 |
| Jun 2, 2020 | 33.76 |
| Jun 1, 2020 | 33.77 |
| May 29, 2020 | 33.78 |
| May 28, 2020 | 33.81 |
| May 27, 2020 | 33.83 |
| May 26, 2020 | 33.85 |
| May 22, 2020 | 33.88 |
| May 21, 2020 | 33.92 |
| May 20, 2020 | 33.96 |
| May 19, 2020 | 33.99 |
| May 18, 2020 | 34.03 |
| May 15, 2020 | 34.08 |
| May 14, 2020 | 34.13 |
| May 13, 2020 | 34.18 |
| May 12, 2020 | 34.24 |
| May 11, 2020 | 34.30 |
| May 8, 2020 | 34.35 |
| May 7, 2020 | 34.41 |
| May 6, 2020 | 34.47 |
| May 5, 2020 | 34.53 |
| May 4, 2020 | 34.59 |
| May 1, 2020 | 34.65 |
| Apr 30, 2020 | 34.70 |
| Apr 29, 2020 | 34.74 |
| Apr 28, 2020 | 34.79 |
| Apr 27, 2020 | 34.83 |
| Apr 24, 2020 | 34.88 |
| Apr 23, 2020 | 34.94 |
| Apr 22, 2020 | 35.00 |
| Apr 21, 2020 | 35.06 |
| Apr 20, 2020 | 35.12 |
| Apr 17, 2020 | 35.19 |
| Apr 16, 2020 | 35.25 |
| Apr 15, 2020 | 35.32 |
| Apr 14, 2020 | 35.39 |
| Apr 13, 2020 | 35.45 |
| Apr 9, 2020 | 35.51 |
| Apr 8, 2020 | 35.57 |
| Apr 7, 2020 | 35.64 |
| Apr 6, 2020 | 35.69 |
| Apr 3, 2020 | 35.76 |
| Apr 2, 2020 | 35.82 |
| Apr 1, 2020 | 35.89 |
| Mar 31, 2020 | 35.95 |
| Mar 30, 2020 | 36.00 |
| Mar 27, 2020 | 36.05 |
| Mar 26, 2020 | 36.10 |
| Mar 25, 2020 | 36.16 |
| Mar 24, 2020 | 36.22 |
| Mar 23, 2020 | 36.28 |
| Mar 20, 2020 | 36.37 |
| Mar 19, 2020 | 36.44 |
| Mar 18, 2020 | 36.53 |
| Mar 17, 2020 | 36.60 |
| Mar 16, 2020 | 36.66 |
| Mar 13, 2020 | 36.73 |
| Mar 12, 2020 | 36.78 |
| Mar 11, 2020 | 36.84 |
| Mar 10, 2020 | 36.89 |
| Mar 9, 2020 | 36.93 |
| Mar 6, 2020 | 36.98 |
| Mar 5, 2020 | 37.02 |
| Mar 4, 2020 | 37.06 |
| Mar 3, 2020 | 37.09 |
| Mar 2, 2020 | 37.12 |
| Feb 28, 2020 | 37.15 |
| Feb 27, 2020 | 37.18 |
| Feb 26, 2020 | 37.22 |
| Feb 25, 2020 | 37.25 |
| Feb 24, 2020 | 37.29 |
| Feb 21, 2020 | 37.33 |
| Feb 20, 2020 | 37.36 |
| Feb 19, 2020 | 37.38 |
| Feb 18, 2020 | 37.41 |
| Feb 14, 2020 | 37.43 |
| Feb 13, 2020 | 37.45 |
| Feb 12, 2020 | 37.46 |
| Feb 11, 2020 | 37.48 |
| Feb 10, 2020 | 37.49 |
| Feb 7, 2020 | 37.51 |
| Feb 6, 2020 | 37.52 |
| Feb 5, 2020 | 37.53 |
| Feb 4, 2020 | 37.54 |
| Feb 3, 2020 | 37.56 |
| Jan 31, 2020 | 37.58 |
| Jan 30, 2020 | 37.60 |
| Jan 29, 2020 | 37.62 |
| Jan 28, 2020 | 37.63 |
| Jan 27, 2020 | 37.64 |
| Jan 24, 2020 | 37.64 |
| Jan 23, 2020 | 37.64 |
| Jan 22, 2020 | 37.64 |
| Jan 21, 2020 | 37.63 |
| Jan 17, 2020 | 37.63 |
| Jan 16, 2020 | 37.63 |
| Jan 15, 2020 | 37.62 |
| Jan 14, 2020 | 37.61 |
| Jan 13, 2020 | 37.59 |
| Jan 10, 2020 | 37.57 |
| Jan 9, 2020 | 37.55 |
| Jan 8, 2020 | 37.53 |
| Jan 7, 2020 | 37.51 |
| Jan 6, 2020 | 37.50 |
| Jan 3, 2020 | 37.48 |
| Jan 2, 2020 | 37.47 |
| Dec 31, 2019 | 37.46 |
| Dec 30, 2019 | 37.44 |
| Dec 27, 2019 | 37.43 |
| Dec 26, 2019 | 37.41 |
| Dec 24, 2019 | 37.39 |
| Dec 23, 2019 | 37.36 |
| Dec 20, 2019 | 37.34 |
| Dec 19, 2019 | 37.31 |
| Dec 18, 2019 | 37.29 |
| Dec 17, 2019 | 37.26 |
| Dec 16, 2019 | 37.25 |
| Dec 13, 2019 | 37.23 |
| Dec 12, 2019 | 37.21 |
| Dec 11, 2019 | 37.20 |
| Dec 10, 2019 | 37.20 |
| Dec 9, 2019 | 37.20 |
| Dec 6, 2019 | 37.20 |
| Dec 5, 2019 | 37.20 |
| Dec 4, 2019 | 37.21 |
| Dec 3, 2019 | 37.22 |
| Dec 2, 2019 | 37.23 |
| Nov 29, 2019 | 37.24 |
| Nov 27, 2019 | 37.25 |
| Nov 26, 2019 | 37.25 |
| Nov 25, 2019 | 37.26 |
| Nov 22, 2019 | 37.27 |
| Nov 21, 2019 | 37.28 |
| Nov 20, 2019 | 37.30 |
| Nov 19, 2019 | 37.32 |
| Nov 18, 2019 | 37.35 |
| Nov 15, 2019 | 37.37 |
| Nov 14, 2019 | 37.40 |
| Nov 13, 2019 | 37.42 |
| Nov 12, 2019 | 37.45 |
| Nov 11, 2019 | 37.47 |
| Nov 8, 2019 | 37.48 |
| Nov 7, 2019 | 37.50 |
| Nov 6, 2019 | 37.52 |
| Nov 5, 2019 | 37.53 |
| Nov 4, 2019 | 37.55 |
| Nov 1, 2019 | 37.57 |
| Oct 31, 2019 | 37.60 |
| Oct 30, 2019 | 37.63 |
| Oct 29, 2019 | 37.66 |
| Oct 28, 2019 | 37.68 |
| Oct 25, 2019 | 37.70 |
| Oct 24, 2019 | 37.72 |
| Oct 23, 2019 | 37.75 |
| Oct 22, 2019 | 37.77 |
| Oct 21, 2019 | 37.79 |
| Oct 18, 2019 | 37.81 |
| Oct 17, 2019 | 37.84 |
| Oct 16, 2019 | 37.87 |
| Oct 15, 2019 | 37.89 |
| Oct 14, 2019 | 37.92 |
| Oct 11, 2019 | 37.95 |
| Oct 10, 2019 | 37.99 |
| Oct 9, 2019 | 38.02 |
| Oct 8, 2019 | 38.06 |
| Oct 7, 2019 | 38.11 |
| Oct 4, 2019 | 38.14 |
| Oct 3, 2019 | 38.18 |
| Oct 2, 2019 | 38.22 |
| Oct 1, 2019 | 38.26 |
| Sep 30, 2019 | 38.29 |
| Sep 27, 2019 | 38.32 |
| Sep 26, 2019 | 38.34 |
| Sep 25, 2019 | 38.35 |
| Sep 24, 2019 | 38.37 |
| Sep 23, 2019 | 38.40 |
| Sep 20, 2019 | 38.43 |
| Sep 19, 2019 | 38.46 |
| Sep 18, 2019 | 38.49 |
| Sep 17, 2019 | 38.52 |
| Sep 16, 2019 | 38.56 |
| Sep 13, 2019 | 38.59 |
| Sep 12, 2019 | 38.61 |
| Sep 11, 2019 | 38.64 |
| Sep 10, 2019 | 38.66 |
| Sep 9, 2019 | 38.69 |
| Sep 6, 2019 | 38.73 |
| Sep 5, 2019 | 38.77 |
| Sep 4, 2019 | 38.82 |
| Sep 3, 2019 | 38.86 |
| Aug 30, 2019 | 38.90 |
| Aug 29, 2019 | 38.95 |
| Aug 28, 2019 | 39.00 |
| Aug 27, 2019 | 39.05 |
| Aug 26, 2019 | 39.11 |
| Aug 23, 2019 | 39.17 |
| Aug 22, 2019 | 39.23 |
| Aug 21, 2019 | 39.29 |
| Aug 20, 2019 | 39.34 |
| Aug 19, 2019 | 39.38 |
| Aug 16, 2019 | 39.43 |
| Aug 15, 2019 | 39.50 |
| Aug 14, 2019 | 39.56 |
| Aug 13, 2019 | 39.63 |
| Aug 12, 2019 | 39.70 |
| Aug 9, 2019 | 39.77 |
| Aug 8, 2019 | 39.84 |
| Aug 7, 2019 | 39.90 |
| Aug 6, 2019 | 39.96 |
| Aug 5, 2019 | 40.03 |
| Aug 2, 2019 | 40.10 |
| Aug 1, 2019 | 40.16 |
| Jul 31, 2019 | 40.22 |
| Jul 30, 2019 | 40.27 |
| Jul 29, 2019 | 40.32 |
| Jul 26, 2019 | 40.38 |
| Jul 25, 2019 | 40.44 |
| Jul 24, 2019 | 40.51 |
| Jul 23, 2019 | 40.55 |
| Jul 22, 2019 | 40.60 |
| Jul 19, 2019 | 40.65 |
| Jul 18, 2019 | 40.71 |
| Jul 17, 2019 | 40.76 |
| Jul 16, 2019 | 40.81 |
| Jul 15, 2019 | 40.86 |
| Jul 12, 2019 | 40.90 |
| Jul 11, 2019 | 40.95 |
| Jul 10, 2019 | 41.00 |
| Jul 9, 2019 | 41.05 |
| Jul 8, 2019 | 41.10 |
| Jul 5, 2019 | 41.14 |
| Jul 3, 2019 | 41.17 |
| Jul 2, 2019 | 41.21 |
| Jul 1, 2019 | 41.25 |
| Jun 28, 2019 | 41.27 |
| Jun 27, 2019 | 41.31 |
| Jun 26, 2019 | 41.33 |
| Jun 25, 2019 | 41.36 |
| Jun 24, 2019 | 41.39 |
| Jun 21, 2019 | 41.43 |
| Jun 20, 2019 | 41.46 |
| Jun 19, 2019 | 41.49 |
| Jun 18, 2019 | 41.52 |
| Jun 17, 2019 | 41.57 |
| Jun 14, 2019 | 41.62 |
| Jun 13, 2019 | 41.67 |
| Jun 12, 2019 | 41.71 |
| Jun 11, 2019 | 41.74 |
| Jun 10, 2019 | 41.78 |
| Jun 7, 2019 | 41.82 |
| Jun 6, 2019 | 41.86 |
| Jun 5, 2019 | 41.90 |
| Jun 4, 2019 | 41.93 |
| Jun 3, 2019 | 41.96 |
| May 31, 2019 | 41.99 |
| May 30, 2019 | 42.03 |
| May 29, 2019 | 42.07 |
| May 28, 2019 | 42.11 |
| May 24, 2019 | 42.15 |
| May 23, 2019 | 42.19 |
| May 22, 2019 | 42.23 |
| May 21, 2019 | 42.27 |
| May 20, 2019 | 42.31 |
| May 17, 2019 | 42.36 |
| May 16, 2019 | 42.40 |
| May 15, 2019 | 42.45 |
| May 14, 2019 | 42.50 |
| May 13, 2019 | 42.55 |
| May 10, 2019 | 42.60 |
| May 9, 2019 | 42.64 |
| May 8, 2019 | 42.68 |
| May 7, 2019 | 42.72 |
| May 6, 2019 | 42.76 |
| May 3, 2019 | 42.80 |
| May 2, 2019 | 42.85 |
| May 1, 2019 | 42.89 |
| Apr 30, 2019 | 42.94 |
| Apr 29, 2019 | 42.97 |
| Apr 26, 2019 | 43.01 |
| Apr 25, 2019 | 43.06 |
| Apr 24, 2019 | 43.11 |
| Apr 23, 2019 | 43.15 |
| Apr 22, 2019 | 43.19 |
| Apr 18, 2019 | 43.22 |
| Apr 17, 2019 | 43.25 |
| Apr 16, 2019 | 43.28 |
| Apr 15, 2019 | 43.31 |
| Apr 12, 2019 | 43.34 |
| Apr 11, 2019 | 43.38 |
| Apr 10, 2019 | 43.42 |
| Apr 9, 2019 | 43.46 |
| Apr 8, 2019 | 43.50 |
| Apr 5, 2019 | 43.55 |
| Apr 4, 2019 | 43.60 |
| Apr 3, 2019 | 43.65 |
| Apr 2, 2019 | 43.70 |
| Apr 1, 2019 | 43.76 |
| Mar 29, 2019 | 43.82 |
| Mar 28, 2019 | 43.90 |
| Mar 27, 2019 | 43.98 |
| Mar 26, 2019 | 44.06 |
| Mar 25, 2019 | 44.13 |
| Mar 22, 2019 | 44.21 |
| Mar 21, 2019 | 44.28 |
| Mar 20, 2019 | 44.35 |
| Mar 19, 2019 | 44.40 |
| Mar 18, 2019 | 44.45 |
| Mar 15, 2019 | 44.50 |
| Mar 14, 2019 | 44.56 |
| Mar 13, 2019 | 44.62 |
| Mar 12, 2019 | 44.69 |
| Mar 11, 2019 | 44.76 |
| Mar 8, 2019 | 44.83 |
| Mar 7, 2019 | 44.90 |
| Mar 6, 2019 | 44.98 |
| Mar 5, 2019 | 45.05 |
| Mar 4, 2019 | 45.13 |
| Mar 1, 2019 | 45.21 |
| Feb 28, 2019 | 45.28 |
| Feb 27, 2019 | 45.36 |
| Feb 26, 2019 | 45.44 |
| Feb 25, 2019 | 45.51 |
| Feb 22, 2019 | 45.57 |
| Feb 21, 2019 | 45.65 |
| Feb 20, 2019 | 45.72 |
| Feb 19, 2019 | 45.80 |
| Feb 15, 2019 | 45.87 |
| Feb 14, 2019 | 45.95 |
| Feb 13, 2019 | 46.03 |
| Feb 12, 2019 | 46.11 |
| Feb 11, 2019 | 46.18 |
| Feb 8, 2019 | 46.26 |
| Feb 7, 2019 | 46.33 |
| Feb 6, 2019 | 46.40 |
| Feb 5, 2019 | 46.46 |
| Feb 4, 2019 | 46.53 |
| Feb 1, 2019 | 46.60 |
| Jan 31, 2019 | 46.66 |
| Jan 30, 2019 | 46.72 |
| Jan 29, 2019 | 46.79 |
| Jan 28, 2019 | 46.87 |
| Jan 25, 2019 | 46.94 |
| Jan 24, 2019 | 47.01 |
| Jan 23, 2019 | 47.07 |
| Jan 22, 2019 | 47.14 |
| Jan 18, 2019 | 47.22 |
| Jan 17, 2019 | 47.29 |
| Jan 16, 2019 | 47.35 |
| Jan 15, 2019 | 47.42 |
| Jan 14, 2019 | 47.50 |
| Jan 11, 2019 | 47.58 |
| Jan 10, 2019 | 47.66 |
| Jan 9, 2019 | 47.74 |
| Jan 8, 2019 | 47.81 |
| Jan 7, 2019 | 47.89 |
| Jan 4, 2019 | 47.98 |
| Jan 3, 2019 | 48.07 |
| Jan 2, 2019 | 48.15 |
| Dec 31, 2018 | 48.23 |
| Dec 28, 2018 | 48.31 |
| Dec 27, 2018 | 48.39 |
| Dec 26, 2018 | 48.47 |
| Dec 24, 2018 | 48.55 |
| Dec 21, 2018 | 48.63 |
| Dec 20, 2018 | 48.71 |
| Dec 19, 2018 | 48.78 |
| Dec 18, 2018 | 48.87 |
| Dec 17, 2018 | 48.95 |
| Dec 14, 2018 | 49.03 |
| Dec 13, 2018 | 49.11 |
| Dec 12, 2018 | 49.19 |
| Dec 11, 2018 | 49.29 |
| Dec 10, 2018 | 49.39 |
| Dec 7, 2018 | 49.49 |
| Dec 6, 2018 | 49.59 |
| Dec 4, 2018 | 49.68 |
| Dec 3, 2018 | 49.77 |
| Nov 30, 2018 | 49.87 |
| Nov 29, 2018 | 49.96 |
| Nov 28, 2018 | 50.05 |
| Nov 27, 2018 | 50.12 |
| Nov 26, 2018 | 50.20 |
| Nov 23, 2018 | 50.28 |
| Nov 21, 2018 | 50.35 |
| Nov 20, 2018 | 50.43 |
| Nov 19, 2018 | 50.53 |
| Nov 16, 2018 | 50.62 |
| Nov 15, 2018 | 50.71 |
| Nov 14, 2018 | 50.81 |
| Nov 13, 2018 | 50.92 |
| Nov 12, 2018 | 51.02 |
| Nov 9, 2018 | 51.13 |
| Nov 8, 2018 | 51.23 |
| Nov 7, 2018 | 51.33 |
| Nov 6, 2018 | 51.43 |
| Nov 5, 2018 | 51.53 |
| Nov 2, 2018 | 51.63 |
| Nov 1, 2018 | 51.73 |
| Oct 31, 2018 | 51.82 |
| Oct 30, 2018 | 51.93 |
| Oct 29, 2018 | 52.03 |
| Oct 26, 2018 | 52.12 |
| Oct 25, 2018 | 52.22 |
| Oct 24, 2018 | 52.30 |
| Oct 23, 2018 | 52.39 |
| Oct 22, 2018 | 52.47 |
| Oct 19, 2018 | 52.54 |
| Oct 18, 2018 | 52.61 |
| Oct 17, 2018 | 52.69 |
| Oct 16, 2018 | 52.75 |
| Oct 15, 2018 | 52.81 |
| Oct 12, 2018 | 52.87 |
| Oct 11, 2018 | 52.93 |
| Oct 10, 2018 | 52.99 |
| Oct 9, 2018 | 53.04 |
| Oct 8, 2018 | 53.09 |
| Oct 5, 2018 | 53.13 |
| Oct 4, 2018 | 53.17 |
| Oct 3, 2018 | 53.21 |
| Oct 2, 2018 | 53.26 |
| Oct 1, 2018 | 53.30 |
| Sep 28, 2018 | 53.33 |
| Sep 27, 2018 | 53.35 |
| Sep 26, 2018 | 53.39 |
| Sep 25, 2018 | 53.43 |
| Sep 24, 2018 | 53.46 |
| Sep 21, 2018 | 53.50 |
| Sep 20, 2018 | 53.54 |
| Sep 19, 2018 | 53.58 |
| Sep 18, 2018 | 53.62 |
| Sep 17, 2018 | 53.67 |
| Sep 14, 2018 | 53.72 |
| Sep 13, 2018 | 53.77 |
| Sep 12, 2018 | 53.80 |
| Sep 11, 2018 | 53.83 |
| Sep 10, 2018 | 53.86 |
| Sep 7, 2018 | 53.89 |
| Sep 6, 2018 | 53.93 |
| Sep 5, 2018 | 53.96 |
| Sep 4, 2018 | 54.00 |
| Aug 31, 2018 | 54.04 |
| Aug 30, 2018 | 54.06 |
| Aug 29, 2018 | 54.09 |
| Aug 28, 2018 | 54.11 |
| Aug 27, 2018 | 54.13 |
| Aug 24, 2018 | 54.16 |
| Aug 23, 2018 | 54.18 |
| Aug 22, 2018 | 54.22 |
| Aug 21, 2018 | 54.26 |
| Aug 20, 2018 | 54.30 |
| Aug 17, 2018 | 54.34 |
| Aug 16, 2018 | 54.37 |
| Aug 15, 2018 | 54.41 |
| Aug 14, 2018 | 54.46 |
| Aug 13, 2018 | 54.49 |
| Aug 10, 2018 | 54.54 |
| Aug 9, 2018 | 54.57 |
| Aug 8, 2018 | 54.59 |
| Aug 7, 2018 | 54.61 |
| Aug 6, 2018 | 54.62 |
| Aug 3, 2018 | 54.64 |
| Aug 2, 2018 | 54.66 |
| Aug 1, 2018 | 54.68 |
| Jul 31, 2018 | 54.69 |
| Jul 30, 2018 | 54.71 |
| Jul 27, 2018 | 54.72 |
| Jul 26, 2018 | 54.73 |
| Jul 25, 2018 | 54.74 |
| Jul 24, 2018 | 54.75 |
| Jul 23, 2018 | 54.76 |
| Jul 20, 2018 | 54.77 |
| Jul 19, 2018 | 54.78 |
| Jul 18, 2018 | 54.79 |
| Jul 17, 2018 | 54.79 |
| Jul 16, 2018 | 54.79 |
| Jul 13, 2018 | 54.78 |
| Jul 12, 2018 | 54.78 |
| Jul 11, 2018 | 54.79 |
| Jul 10, 2018 | 54.80 |
| Jul 9, 2018 | 54.80 |
| Jul 6, 2018 | 54.80 |
| Jul 5, 2018 | 54.80 |
| Jul 3, 2018 | 54.81 |
| Jul 2, 2018 | 54.81 |
| Jun 29, 2018 | 54.81 |
| Jun 28, 2018 | 54.81 |
| Jun 27, 2018 | 54.81 |
| Jun 26, 2018 | 54.81 |
| Jun 25, 2018 | 54.80 |
| Jun 22, 2018 | 54.79 |
| Jun 21, 2018 | 54.77 |
| Jun 20, 2018 | 54.76 |
| Jun 19, 2018 | 54.76 |
| Jun 18, 2018 | 54.76 |
| Jun 15, 2018 | 54.76 |
| Jun 14, 2018 | 54.76 |
| Jun 13, 2018 | 54.76 |
| Jun 12, 2018 | 54.75 |
| Jun 11, 2018 | 54.74 |
| Jun 8, 2018 | 54.72 |
| Jun 7, 2018 | 54.71 |
| Jun 6, 2018 | 54.70 |
| Jun 5, 2018 | 54.69 |
| Jun 4, 2018 | 54.68 |
| Jun 1, 2018 | 54.68 |
| May 31, 2018 | 54.69 |
| May 30, 2018 | 54.70 |
| May 29, 2018 | 54.70 |
| May 25, 2018 | 54.70 |
| May 24, 2018 | 54.71 |
| May 23, 2018 | 54.71 |
| May 22, 2018 | 54.72 |
| May 21, 2018 | 54.71 |
| May 18, 2018 | 54.71 |
| May 17, 2018 | 54.71 |
| May 16, 2018 | 54.72 |
| May 15, 2018 | 54.72 |
| May 14, 2018 | 54.72 |
| May 11, 2018 | 54.71 |
| May 10, 2018 | 54.71 |
| May 9, 2018 | 54.70 |
| May 8, 2018 | 54.70 |
| May 7, 2018 | 54.70 |
| May 4, 2018 | 54.68 |
| May 3, 2018 | 54.66 |
| May 2, 2018 | 54.63 |
| May 1, 2018 | 54.61 |
| Apr 30, 2018 | 54.58 |
| Apr 27, 2018 | 54.55 |
| Apr 26, 2018 | 54.52 |
| Apr 25, 2018 | 54.49 |
| Apr 24, 2018 | 54.46 |
| Apr 23, 2018 | 54.43 |
| Apr 20, 2018 | 54.39 |
| Apr 19, 2018 | 54.36 |
| Apr 18, 2018 | 54.33 |
| Apr 17, 2018 | 54.30 |
| Apr 16, 2018 | 54.28 |
| Apr 13, 2018 | 54.25 |
| Apr 12, 2018 | 54.21 |
| Apr 11, 2018 | 54.18 |
| Apr 10, 2018 | 54.14 |
| Apr 9, 2018 | 54.11 |
| Apr 6, 2018 | 54.08 |
| Apr 5, 2018 | 54.05 |
| Apr 4, 2018 | 54.02 |
| Apr 3, 2018 | 53.98 |
| Apr 2, 2018 | 53.94 |
| Mar 29, 2018 | 53.91 |
| Mar 28, 2018 | 53.87 |
| Mar 27, 2018 | 53.83 |
| Mar 26, 2018 | 53.80 |
| Mar 23, 2018 | 53.76 |
| Mar 22, 2018 | 53.73 |
| Mar 21, 2018 | 53.68 |
| Mar 20, 2018 | 53.63 |
| Mar 19, 2018 | 53.58 |
| Mar 16, 2018 | 53.53 |
| Mar 15, 2018 | 53.47 |
| Mar 14, 2018 | 53.42 |
| Mar 13, 2018 | 53.38 |
| Mar 12, 2018 | 53.33 |
| Mar 9, 2018 | 53.27 |
| Mar 8, 2018 | 53.21 |
| Mar 7, 2018 | 53.16 |
| Mar 6, 2018 | 53.10 |
| Mar 5, 2018 | 53.04 |
| Mar 2, 2018 | 52.98 |
| Mar 1, 2018 | 52.92 |
| Feb 28, 2018 | 52.87 |
| Feb 27, 2018 | 52.82 |
| Feb 26, 2018 | 52.76 |
| Feb 23, 2018 | 52.69 |
| Feb 22, 2018 | 52.62 |
| Feb 21, 2018 | 52.56 |
| Feb 20, 2018 | 52.48 |
| Feb 16, 2018 | 52.40 |
| Feb 15, 2018 | 52.32 |
| Feb 14, 2018 | 52.24 |
| Feb 13, 2018 | 52.15 |
| Feb 12, 2018 | 52.08 |
| Feb 9, 2018 | 52.00 |
| Feb 8, 2018 | 51.94 |
| Feb 7, 2018 | 51.89 |
| Feb 6, 2018 | 51.82 |
| Feb 5, 2018 | 51.74 |
| Feb 2, 2018 | 51.66 |
| Feb 1, 2018 | 51.58 |
| Jan 31, 2018 | 51.48 |
| Jan 30, 2018 | 51.39 |
| Jan 29, 2018 | 51.29 |
| Jan 26, 2018 | 51.19 |
| Jan 25, 2018 | 51.07 |
| Jan 24, 2018 | 50.97 |
| Jan 23, 2018 | 50.86 |
| Jan 22, 2018 | 50.76 |
| Jan 19, 2018 | 50.67 |
| Jan 18, 2018 | 50.57 |
| Jan 17, 2018 | 50.48 |
| Jan 16, 2018 | 50.39 |
| Jan 12, 2018 | 50.30 |
| Jan 11, 2018 | 50.20 |
| Jan 10, 2018 | 50.11 |
| Jan 9, 2018 | 50.03 |
| Jan 8, 2018 | 49.94 |
| Jan 5, 2018 | 49.86 |
| Jan 4, 2018 | 49.78 |
| Jan 3, 2018 | 49.70 |
| Jan 2, 2018 | 49.63 |
| Dec 29, 2017 | 49.56 |
| Dec 28, 2017 | 49.50 |
| Dec 27, 2017 | 49.44 |
| Dec 26, 2017 | 49.36 |
| Dec 22, 2017 | 49.29 |
| Dec 21, 2017 | 49.21 |
| Dec 20, 2017 | 49.14 |
| Dec 19, 2017 | 49.06 |
| Dec 18, 2017 | 48.98 |
| Dec 15, 2017 | 48.89 |
| Dec 14, 2017 | 48.81 |
| Dec 13, 2017 | 48.74 |
| Dec 12, 2017 | 48.67 |
| Dec 11, 2017 | 48.61 |
| Dec 8, 2017 | 48.53 |
| Dec 7, 2017 | 48.47 |
| Dec 6, 2017 | 48.41 |
| Dec 5, 2017 | 48.34 |
| Dec 4, 2017 | 48.28 |
| Dec 1, 2017 | 48.21 |
| Nov 30, 2017 | 48.15 |
| Nov 29, 2017 | 48.08 |
| Nov 28, 2017 | 48.01 |
| Nov 27, 2017 | 47.95 |
| Nov 24, 2017 | 47.89 |
| Nov 22, 2017 | 47.84 |
| Nov 21, 2017 | 47.78 |
| Nov 20, 2017 | 47.73 |
| Nov 17, 2017 | 47.68 |
| Nov 16, 2017 | 47.63 |
| Nov 15, 2017 | 47.57 |
| Nov 14, 2017 | 47.52 |
| Nov 13, 2017 | 47.46 |
| Nov 10, 2017 | 47.41 |
| Nov 9, 2017 | 47.36 |
| Nov 8, 2017 | 47.30 |
| Nov 7, 2017 | 47.24 |
| Nov 6, 2017 | 47.18 |
| Nov 3, 2017 | 47.11 |
| Nov 2, 2017 | 47.03 |
| Nov 1, 2017 | 46.96 |
| Oct 31, 2017 | 46.89 |
| Oct 30, 2017 | 46.82 |
| Oct 27, 2017 | 46.74 |
| Oct 26, 2017 | 46.66 |
| Oct 25, 2017 | 46.59 |
| Oct 24, 2017 | 46.51 |
| Oct 23, 2017 | 46.43 |
| Oct 20, 2017 | 46.35 |
| Oct 19, 2017 | 46.28 |
| Oct 18, 2017 | 46.21 |
| Oct 17, 2017 | 46.14 |
| Oct 16, 2017 | 46.07 |
| Oct 13, 2017 | 45.99 |
| Oct 12, 2017 | 45.92 |
| Oct 11, 2017 | 45.84 |
| Oct 10, 2017 | 45.77 |
| Oct 9, 2017 | 45.70 |
| Oct 6, 2017 | 45.64 |
| Oct 5, 2017 | 45.57 |
| Oct 4, 2017 | 45.51 |
| Oct 3, 2017 | 45.44 |
| Oct 2, 2017 | 45.38 |
| Sep 29, 2017 | 45.32 |
| Sep 28, 2017 | 45.26 |
| Sep 27, 2017 | 45.20 |
| Sep 26, 2017 | 45.15 |
| Sep 25, 2017 | 45.10 |
| Sep 22, 2017 | 45.04 |
| Sep 21, 2017 | 44.97 |
| Sep 20, 2017 | 44.90 |
| Sep 19, 2017 | 44.83 |
| Sep 18, 2017 | 44.77 |
| Sep 15, 2017 | 44.71 |
| Sep 14, 2017 | 44.65 |
| Sep 13, 2017 | 44.59 |
| Sep 12, 2017 | 44.54 |
| Sep 11, 2017 | 44.48 |
| Sep 8, 2017 | 44.42 |
| Sep 7, 2017 | 44.37 |
| Sep 6, 2017 | 44.31 |
| Sep 5, 2017 | 44.26 |
| Sep 1, 2017 | 44.21 |
| Aug 31, 2017 | 44.15 |
| Aug 30, 2017 | 44.08 |
| Aug 29, 2017 | 44.02 |
| Aug 28, 2017 | 43.95 |
| Aug 25, 2017 | 43.87 |
| Aug 24, 2017 | 43.80 |
| Aug 23, 2017 | 43.73 |
| Aug 22, 2017 | 43.66 |
| Aug 21, 2017 | 43.60 |
| Aug 18, 2017 | 43.53 |
| Aug 17, 2017 | 43.46 |
| Aug 16, 2017 | 43.40 |
| Aug 15, 2017 | 43.33 |
| Aug 14, 2017 | 43.26 |
| Aug 11, 2017 | 43.20 |
| Aug 10, 2017 | 43.14 |
| Aug 9, 2017 | 43.08 |
| Aug 8, 2017 | 43.01 |
| Aug 7, 2017 | 42.94 |
| Aug 4, 2017 | 42.86 |
| Aug 3, 2017 | 42.78 |
| Aug 2, 2017 | 42.70 |
| Aug 1, 2017 | 42.60 |
| Jul 31, 2017 | 42.51 |
| Jul 28, 2017 | 42.42 |
| Jul 27, 2017 | 42.33 |
| Jul 26, 2017 | 42.24 |
| Jul 25, 2017 | 42.14 |
| Jul 24, 2017 | 42.04 |
| Jul 21, 2017 | 41.94 |
| Jul 20, 2017 | 41.85 |
| Jul 19, 2017 | 41.76 |
| Jul 18, 2017 | 41.68 |
| Jul 17, 2017 | 41.60 |
| Jul 14, 2017 | 41.52 |
| Jul 13, 2017 | 41.44 |
| Jul 12, 2017 | 41.36 |
| Jul 11, 2017 | 41.28 |
| Jul 10, 2017 | 41.21 |
| Jul 7, 2017 | 41.13 |
| Jul 6, 2017 | 41.06 |
| Jul 5, 2017 | 40.98 |
| Jul 3, 2017 | 40.90 |
| Jun 30, 2017 | 40.82 |
| Jun 29, 2017 | 40.73 |
| Jun 28, 2017 | 40.65 |
| Jun 27, 2017 | 40.58 |
| Jun 26, 2017 | 40.51 |
| Jun 23, 2017 | 40.45 |
| Jun 22, 2017 | 40.39 |
| Jun 21, 2017 | 40.33 |
| Jun 20, 2017 | 40.27 |
| Jun 19, 2017 | 40.20 |
| Jun 16, 2017 | 40.13 |
| Jun 15, 2017 | 40.06 |
| Jun 14, 2017 | 39.99 |
| Jun 13, 2017 | 39.91 |
| Jun 12, 2017 | 39.84 |
| Jun 9, 2017 | 39.76 |
| Jun 8, 2017 | 39.67 |
| Jun 7, 2017 | 39.59 |
| Jun 6, 2017 | 39.52 |
| Jun 5, 2017 | 39.44 |
| Jun 2, 2017 | 39.37 |
| Jun 1, 2017 | 39.30 |
| May 31, 2017 | 39.24 |
| May 30, 2017 | 39.17 |
| May 26, 2017 | 39.10 |
| May 25, 2017 | 39.03 |
| May 24, 2017 | 38.97 |
| May 23, 2017 | 38.90 |
| May 22, 2017 | 38.82 |
| May 19, 2017 | 38.74 |
| May 18, 2017 | 38.67 |
| May 17, 2017 | 38.59 |
| May 16, 2017 | 38.52 |
| May 15, 2017 | 38.44 |
| May 12, 2017 | 38.35 |
| May 11, 2017 | 38.28 |
| May 10, 2017 | 38.20 |
| May 9, 2017 | 38.12 |
| May 8, 2017 | 38.04 |
| May 5, 2017 | 37.96 |
| May 4, 2017 | 37.88 |
| May 3, 2017 | 37.80 |
| May 2, 2017 | 37.73 |
| May 1, 2017 | 37.65 |
| Apr 28, 2017 | 37.58 |
| Apr 27, 2017 | 37.51 |
| Apr 26, 2017 | 37.43 |
| Apr 25, 2017 | 37.34 |
| Apr 24, 2017 | 37.25 |
| Apr 21, 2017 | 37.17 |
| Apr 20, 2017 | 37.09 |
| Apr 19, 2017 | 37.00 |
| Apr 18, 2017 | 36.93 |
| Apr 17, 2017 | 36.85 |
| Apr 13, 2017 | 36.78 |
| Apr 12, 2017 | 36.70 |
| Apr 11, 2017 | 36.63 |
| Apr 10, 2017 | 36.56 |
| Apr 7, 2017 | 36.51 |
| Apr 6, 2017 | 36.44 |
| Apr 5, 2017 | 36.37 |
| Apr 4, 2017 | 36.30 |
| Apr 3, 2017 | 36.22 |
| Mar 31, 2017 | 36.14 |
| Mar 30, 2017 | 36.06 |
| Mar 29, 2017 | 35.98 |
| Mar 28, 2017 | 35.91 |
| Mar 27, 2017 | 35.83 |
| Mar 24, 2017 | 35.75 |
| Mar 23, 2017 | 35.68 |
| Mar 22, 2017 | 35.60 |
| Mar 21, 2017 | 35.52 |
| Mar 20, 2017 | 35.45 |
| Mar 17, 2017 | 35.36 |
| Mar 16, 2017 | 35.28 |
| Mar 15, 2017 | 35.19 |
| Mar 14, 2017 | 35.11 |
| Mar 13, 2017 | 35.03 |
| Mar 10, 2017 | 34.96 |
| Mar 9, 2017 | 34.89 |
| Mar 8, 2017 | 34.82 |
| Mar 7, 2017 | 34.75 |
| Mar 6, 2017 | 34.69 |
| Mar 3, 2017 | 34.63 |
| Mar 2, 2017 | 34.56 |
| Mar 1, 2017 | 34.50 |
| Feb 28, 2017 | 34.43 |
| Feb 27, 2017 | 34.37 |
| Feb 24, 2017 | 34.31 |
| Feb 23, 2017 | 34.24 |
| Feb 22, 2017 | 34.18 |
| Feb 21, 2017 | 34.11 |
| Feb 17, 2017 | 34.04 |
| Feb 16, 2017 | 33.98 |
| Feb 15, 2017 | 33.92 |
| Feb 14, 2017 | 33.86 |
| Feb 13, 2017 | 33.81 |
| Feb 10, 2017 | 33.75 |
| Feb 9, 2017 | 33.70 |
| Feb 8, 2017 | 33.65 |
| Feb 7, 2017 | 33.60 |
| Feb 6, 2017 | 33.55 |
| Feb 3, 2017 | 33.50 |
| Feb 2, 2017 | 33.44 |
| Feb 1, 2017 | 33.39 |
| Jan 31, 2017 | 33.34 |
| Jan 30, 2017 | 33.28 |
| Jan 27, 2017 | 33.23 |
| Jan 26, 2017 | 33.17 |
| Jan 25, 2017 | 33.11 |
| Jan 24, 2017 | 33.05 |
| Jan 23, 2017 | 32.99 |
| Jan 20, 2017 | 32.94 |
| Jan 19, 2017 | 32.89 |
| Jan 18, 2017 | 32.84 |
| Jan 17, 2017 | 32.78 |
| Jan 13, 2017 | 32.73 |
| Jan 12, 2017 | 32.68 |
| Jan 11, 2017 | 32.63 |
| Jan 10, 2017 | 32.59 |
| Jan 9, 2017 | 32.55 |
| Jan 6, 2017 | 32.51 |
| Jan 5, 2017 | 32.47 |
| Jan 4, 2017 | 32.43 |
| Jan 3, 2017 | 32.38 |
| Dec 30, 2016 | 32.34 |
| Dec 29, 2016 | 32.31 |
| Dec 28, 2016 | 32.27 |
| Dec 27, 2016 | 32.22 |
| Dec 23, 2016 | 32.18 |
| Dec 22, 2016 | 32.13 |
| Dec 21, 2016 | 32.09 |
| Dec 20, 2016 | 32.03 |
| Dec 19, 2016 | 31.98 |
| Dec 16, 2016 | 31.93 |
| Dec 15, 2016 | 31.87 |
| Dec 14, 2016 | 31.82 |
| Dec 13, 2016 | 31.76 |
| Dec 12, 2016 | 31.70 |
| Dec 9, 2016 | 31.63 |
| Dec 8, 2016 | 31.57 |
| Dec 7, 2016 | 31.50 |
| Dec 6, 2016 | 31.43 |
| Dec 5, 2016 | 31.38 |
| Dec 2, 2016 | 31.32 |
| Dec 1, 2016 | 31.27 |
| Nov 30, 2016 | 31.21 |
| Nov 29, 2016 | 31.16 |
| Nov 28, 2016 | 31.10 |
| Nov 25, 2016 | 31.05 |
| Nov 23, 2016 | 30.99 |
| Nov 22, 2016 | 30.93 |
| Nov 21, 2016 | 30.87 |
| Nov 18, 2016 | 30.82 |
| Nov 17, 2016 | 30.77 |
| Nov 16, 2016 | 30.72 |
| Nov 15, 2016 | 30.66 |
| Nov 14, 2016 | 30.59 |
| Nov 11, 2016 | 30.54 |
| Nov 10, 2016 | 30.48 |
| Nov 9, 2016 | 30.42 |
| Nov 8, 2016 | 30.37 |
| Nov 7, 2016 | 30.31 |
| Nov 4, 2016 | 30.24 |
| Nov 3, 2016 | 30.19 |
| Nov 2, 2016 | 30.13 |
| Nov 1, 2016 | 30.07 |
| Oct 31, 2016 | 30.01 |
| Oct 28, 2016 | 29.94 |
| Oct 27, 2016 | 29.89 |
| Oct 26, 2016 | 29.83 |
| Oct 25, 2016 | 29.77 |
| Oct 24, 2016 | 29.71 |
| Oct 21, 2016 | 29.65 |
| Oct 20, 2016 | 29.60 |
| Oct 19, 2016 | 29.55 |
| Oct 18, 2016 | 29.50 |
| Oct 17, 2016 | 29.46 |
| Oct 14, 2016 | 29.42 |
| Oct 13, 2016 | 29.39 |
| Oct 12, 2016 | 29.36 |
| Oct 11, 2016 | 29.33 |
| Oct 10, 2016 | 29.30 |
| Oct 7, 2016 | 29.27 |
| Oct 6, 2016 | 29.24 |
| Oct 5, 2016 | 29.21 |
| Oct 4, 2016 | 29.18 |
| Oct 3, 2016 | 29.15 |
| Sep 30, 2016 | 29.13 |
| Sep 29, 2016 | 29.10 |
| Sep 28, 2016 | 29.08 |
| Sep 27, 2016 | 29.04 |
| Sep 26, 2016 | 29.01 |
| Sep 23, 2016 | 28.99 |
| Sep 22, 2016 | 28.96 |
| Sep 21, 2016 | 28.93 |
| Sep 20, 2016 | 28.90 |
| Sep 19, 2016 | 28.88 |
| Sep 16, 2016 | 28.86 |
| Sep 15, 2016 | 28.85 |
| Sep 14, 2016 | 28.83 |
| Sep 13, 2016 | 28.81 |
| Sep 12, 2016 | 28.79 |
| Sep 9, 2016 | 28.77 |
| Sep 8, 2016 | 28.74 |
| Sep 7, 2016 | 28.72 |
| Sep 6, 2016 | 28.69 |
| Sep 2, 2016 | 28.66 |
| Sep 1, 2016 | 28.63 |
| Aug 31, 2016 | 28.60 |
| Aug 30, 2016 | 28.57 |
| Aug 29, 2016 | 28.55 |
| Aug 26, 2016 | 28.54 |
| Aug 25, 2016 | 28.52 |
| Aug 24, 2016 | 28.51 |
| Aug 23, 2016 | 28.50 |
| Aug 22, 2016 | 28.49 |
| Aug 19, 2016 | 28.48 |
| Aug 18, 2016 | 28.48 |
| Aug 17, 2016 | 28.47 |
| Aug 16, 2016 | 28.45 |
| Aug 15, 2016 | 28.44 |
| Aug 12, 2016 | 28.42 |
| Aug 11, 2016 | 28.41 |
| Aug 10, 2016 | 28.40 |
| Aug 9, 2016 | 28.40 |
| Aug 8, 2016 | 28.39 |
| Aug 5, 2016 | 28.38 |
| Aug 4, 2016 | 28.38 |
| Aug 3, 2016 | 28.37 |
| Aug 2, 2016 | 28.37 |
| Aug 1, 2016 | 28.37 |
| Jul 29, 2016 | 28.36 |
| Jul 28, 2016 | 28.36 |
| Jul 27, 2016 | 28.35 |
| Jul 26, 2016 | 28.35 |
| Jul 25, 2016 | 28.34 |
| Jul 22, 2016 | 28.33 |
| Jul 21, 2016 | 28.32 |
| Jul 20, 2016 | 28.32 |
| Jul 19, 2016 | 28.32 |
| Jul 18, 2016 | 28.32 |
| Jul 15, 2016 | 28.32 |
| Jul 14, 2016 | 28.31 |
| Jul 13, 2016 | 28.30 |
| Jul 12, 2016 | 28.30 |
| Jul 11, 2016 | 28.30 |
| Jul 8, 2016 | 28.31 |
| Jul 7, 2016 | 28.31 |
| Jul 6, 2016 | 28.32 |
| Jul 5, 2016 | 28.33 |
| Jul 1, 2016 | 28.34 |
| Jun 30, 2016 | 28.35 |
| Jun 29, 2016 | 28.36 |
| Jun 28, 2016 | 28.36 |
| Jun 27, 2016 | 28.37 |
| Jun 24, 2016 | 28.38 |
| Jun 23, 2016 | 28.39 |
| Jun 22, 2016 | 28.38 |
| Jun 21, 2016 | 28.37 |
| Jun 20, 2016 | 28.37 |
| Jun 17, 2016 | 28.37 |
| Jun 16, 2016 | 28.38 |
| Jun 15, 2016 | 28.39 |
| Jun 14, 2016 | 28.40 |
| Jun 13, 2016 | 28.40 |
| Jun 10, 2016 | 28.40 |
| Jun 9, 2016 | 28.40 |
| Jun 8, 2016 | 28.39 |
| Jun 7, 2016 | 28.40 |
| Jun 6, 2016 | 28.40 |
| Jun 3, 2016 | 28.41 |
| Jun 2, 2016 | 28.42 |
| Jun 1, 2016 | 28.43 |
| May 31, 2016 | 28.44 |
| May 27, 2016 | 28.45 |
| May 26, 2016 | 28.46 |
| May 25, 2016 | 28.47 |