KB Financial (KB) DMA 100 (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | 39.78 |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | 3.79 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 52.75 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 26.70 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 34.10 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 16.35 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 62.85 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 217.93 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 55.01 |
| 10 | KB Financial | 26.48 Mn | -1.36 Bn | - | 102.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 102.26 |
| May 20, 2026 | 102.09 |
| May 19, 2026 | 101.92 |
| May 18, 2026 | 101.74 |
| May 15, 2026 | 101.55 |
| May 14, 2026 | 101.37 |
| May 13, 2026 | 101.15 |
| May 12, 2026 | 100.96 |
| May 11, 2026 | 100.75 |
| May 8, 2026 | 100.52 |
| May 7, 2026 | 100.26 |
| May 6, 2026 | 100.01 |
| May 5, 2026 | 99.76 |
| May 4, 2026 | 99.54 |
| May 1, 2026 | 99.34 |
| Apr 30, 2026 | 99.12 |
| Apr 29, 2026 | 98.88 |
| Apr 28, 2026 | 98.71 |
| Apr 27, 2026 | 98.54 |
| Apr 24, 2026 | 98.33 |
| Apr 23, 2026 | 98.11 |
| Apr 22, 2026 | 97.90 |
| Apr 21, 2026 | 97.67 |
| Apr 20, 2026 | 97.43 |
| Apr 17, 2026 | 97.16 |
| Apr 16, 2026 | 96.85 |
| Apr 15, 2026 | 96.59 |
| Apr 14, 2026 | 96.37 |
| Apr 13, 2026 | 96.13 |
| Apr 10, 2026 | 95.93 |
| Apr 9, 2026 | 95.73 |
| Apr 8, 2026 | 95.57 |
| Apr 7, 2026 | 95.38 |
| Apr 6, 2026 | 95.27 |
| Apr 2, 2026 | 95.11 |
| Apr 1, 2026 | 94.98 |
| Mar 31, 2026 | 94.82 |
| Mar 30, 2026 | 94.66 |
| Mar 27, 2026 | 94.51 |
| Mar 26, 2026 | 94.33 |
| Mar 25, 2026 | 94.14 |
| Mar 24, 2026 | 93.94 |
| Mar 23, 2026 | 93.74 |
| Mar 20, 2026 | 93.54 |
| Mar 19, 2026 | 93.34 |
| Mar 18, 2026 | 93.11 |
| Mar 17, 2026 | 92.90 |
| Mar 16, 2026 | 92.68 |
| Mar 13, 2026 | 92.49 |
| Mar 12, 2026 | 92.31 |
| Mar 11, 2026 | 92.11 |
| Mar 10, 2026 | 91.90 |
| Mar 9, 2026 | 91.66 |
| Mar 6, 2026 | 91.43 |
| Mar 5, 2026 | 91.21 |
| Mar 4, 2026 | 91.01 |
| Mar 3, 2026 | 90.77 |
| Mar 2, 2026 | 90.53 |
| Feb 27, 2026 | 90.27 |
| Feb 26, 2026 | 89.99 |
| Feb 25, 2026 | 89.66 |
| Feb 24, 2026 | 89.32 |
| Feb 23, 2026 | 88.98 |
| Feb 20, 2026 | 88.67 |
| Feb 19, 2026 | 88.30 |
| Feb 18, 2026 | 87.97 |
| Feb 17, 2026 | 87.65 |
| Feb 13, 2026 | 87.34 |
| Feb 12, 2026 | 87.04 |
| Feb 11, 2026 | 86.76 |
| Feb 10, 2026 | 86.48 |
| Feb 9, 2026 | 86.27 |
| Feb 6, 2026 | 86.07 |
| Feb 5, 2026 | 85.88 |
| Feb 4, 2026 | 85.78 |
| Feb 3, 2026 | 85.67 |
| Feb 2, 2026 | 85.57 |
| Jan 30, 2026 | 85.42 |
| Jan 29, 2026 | 85.26 |
| Jan 28, 2026 | 85.07 |
| Jan 27, 2026 | 84.89 |
| Jan 26, 2026 | 84.68 |
| Jan 23, 2026 | 84.51 |
| Jan 22, 2026 | 84.35 |
| Jan 21, 2026 | 84.22 |
| Jan 20, 2026 | 84.05 |
| Jan 16, 2026 | 83.93 |
| Jan 15, 2026 | 83.82 |
| Jan 14, 2026 | 83.73 |
| Jan 13, 2026 | 83.63 |
| Jan 12, 2026 | 83.54 |
| Jan 9, 2026 | 83.46 |
| Jan 8, 2026 | 83.37 |
| Jan 7, 2026 | 83.33 |
| Jan 6, 2026 | 83.30 |
| Jan 5, 2026 | 83.26 |
| Jan 2, 2026 | 83.20 |
| Dec 31, 2025 | 83.15 |
| Dec 30, 2025 | 83.11 |
| Dec 29, 2025 | 83.08 |
| Dec 26, 2025 | 83.04 |
| Dec 24, 2025 | 82.98 |
| Dec 23, 2025 | 82.89 |
| Dec 22, 2025 | 82.82 |
| Dec 19, 2025 | 82.75 |
| Dec 18, 2025 | 82.70 |
| Dec 17, 2025 | 82.65 |
| Dec 16, 2025 | 82.59 |
| Dec 15, 2025 | 82.61 |
| Dec 12, 2025 | 82.65 |
| Dec 11, 2025 | 82.65 |
| Dec 10, 2025 | 82.62 |
| Dec 9, 2025 | 82.60 |
| Dec 8, 2025 | 82.55 |
| Dec 5, 2025 | 82.51 |
| Dec 4, 2025 | 82.46 |
| Dec 3, 2025 | 82.44 |
| Dec 2, 2025 | 82.40 |
| Dec 1, 2025 | 82.35 |
| Nov 28, 2025 | 82.34 |
| Nov 26, 2025 | 82.34 |
| Nov 25, 2025 | 82.36 |
| Nov 24, 2025 | 82.36 |
| Nov 21, 2025 | 82.38 |
| Nov 20, 2025 | 82.39 |
| Nov 19, 2025 | 82.41 |
| Nov 18, 2025 | 82.40 |
| Nov 17, 2025 | 82.37 |
| Nov 14, 2025 | 82.33 |
| Nov 13, 2025 | 82.25 |
| Nov 12, 2025 | 82.18 |
| Nov 11, 2025 | 82.06 |
| Nov 10, 2025 | 81.96 |
| Nov 7, 2025 | 81.86 |
| Nov 6, 2025 | 81.80 |
| Nov 5, 2025 | 81.74 |
| Nov 4, 2025 | 81.67 |
| Nov 3, 2025 | 81.63 |
| Oct 31, 2025 | 81.60 |
| Oct 30, 2025 | 81.59 |
| Oct 29, 2025 | 81.59 |
| Oct 28, 2025 | 81.56 |
| Oct 27, 2025 | 81.51 |
| Oct 24, 2025 | 81.50 |
| Oct 23, 2025 | 81.43 |
| Oct 22, 2025 | 81.35 |
| Oct 21, 2025 | 81.30 |
| Oct 20, 2025 | 81.22 |
| Oct 17, 2025 | 81.13 |
| Oct 16, 2025 | 81.05 |
| Oct 15, 2025 | 80.97 |
| Oct 14, 2025 | 80.85 |
| Oct 13, 2025 | 80.77 |
| Oct 10, 2025 | 80.68 |
| Oct 9, 2025 | 80.59 |
| Oct 8, 2025 | 80.44 |
| Oct 7, 2025 | 80.29 |
| Oct 6, 2025 | 80.15 |
| Oct 3, 2025 | 79.98 |
| Oct 2, 2025 | 79.81 |
| Oct 1, 2025 | 79.65 |
| Sep 30, 2025 | 79.47 |
| Sep 29, 2025 | 79.31 |
| Sep 26, 2025 | 79.14 |
| Sep 25, 2025 | 79.00 |
| Sep 24, 2025 | 78.84 |
| Sep 23, 2025 | 78.65 |
| Sep 22, 2025 | 78.45 |
| Sep 19, 2025 | 78.22 |
| Sep 18, 2025 | 78.00 |
| Sep 17, 2025 | 77.76 |
| Sep 16, 2025 | 77.50 |
| Sep 15, 2025 | 77.24 |
| Sep 12, 2025 | 76.96 |
| Sep 11, 2025 | 76.69 |
| Sep 10, 2025 | 76.41 |
| Sep 9, 2025 | 76.12 |
| Sep 8, 2025 | 75.88 |
| Sep 5, 2025 | 75.63 |
| Sep 4, 2025 | 75.38 |
| Sep 3, 2025 | 75.11 |
| Sep 2, 2025 | 74.83 |
| Aug 29, 2025 | 74.52 |
| Aug 28, 2025 | 74.23 |
| Aug 27, 2025 | 73.96 |
| Aug 26, 2025 | 73.70 |
| Aug 25, 2025 | 73.48 |
| Aug 22, 2025 | 73.24 |
| Aug 21, 2025 | 72.98 |
| Aug 20, 2025 | 72.73 |
| Aug 19, 2025 | 72.50 |
| Aug 18, 2025 | 72.28 |
| Aug 15, 2025 | 72.06 |
| Aug 14, 2025 | 71.80 |
| Aug 13, 2025 | 71.54 |
| Aug 12, 2025 | 71.26 |
| Aug 11, 2025 | 70.99 |
| Aug 8, 2025 | 70.73 |
| Aug 7, 2025 | 70.46 |
| Aug 6, 2025 | 70.19 |
| Aug 5, 2025 | 69.90 |
| Aug 4, 2025 | 69.62 |
| Aug 1, 2025 | 69.37 |
| Jul 31, 2025 | 69.12 |
| Jul 30, 2025 | 68.88 |
| Jul 29, 2025 | 68.62 |
| Jul 28, 2025 | 68.37 |
| Jul 25, 2025 | 68.12 |
| Jul 24, 2025 | 67.80 |
| Jul 23, 2025 | 67.44 |
| Jul 22, 2025 | 67.15 |
| Jul 21, 2025 | 66.90 |
| Jul 18, 2025 | 66.63 |
| Jul 17, 2025 | 66.39 |
| Jul 16, 2025 | 66.13 |
| Jul 15, 2025 | 65.89 |
| Jul 14, 2025 | 65.60 |
| Jul 11, 2025 | 65.32 |
| Jul 10, 2025 | 65.03 |
| Jul 9, 2025 | 64.74 |
| Jul 8, 2025 | 64.46 |
| Jul 7, 2025 | 64.17 |
| Jul 3, 2025 | 63.92 |
| Jul 2, 2025 | 63.65 |
| Jul 1, 2025 | 63.40 |
| Jun 30, 2025 | 63.17 |
| Jun 27, 2025 | 62.98 |
| Jun 26, 2025 | 62.77 |
| Jun 25, 2025 | 62.58 |
| Jun 24, 2025 | 62.39 |
| Jun 23, 2025 | 62.19 |
| Jun 20, 2025 | 62.02 |
| Jun 18, 2025 | 61.85 |
| Jun 17, 2025 | 61.68 |
| Jun 16, 2025 | 61.52 |
| Jun 13, 2025 | 61.34 |
| Jun 12, 2025 | 61.18 |
| Jun 11, 2025 | 61.00 |
| Jun 10, 2025 | 60.83 |
| Jun 9, 2025 | 60.65 |
| Jun 6, 2025 | 60.45 |
| Jun 5, 2025 | 60.28 |
| Jun 4, 2025 | 60.09 |
| Jun 3, 2025 | 59.87 |
| Jun 2, 2025 | 59.72 |
| May 30, 2025 | 59.58 |
| May 29, 2025 | 59.40 |
| May 28, 2025 | 59.23 |
| May 27, 2025 | 59.07 |
| May 23, 2025 | 58.91 |
| May 22, 2025 | 58.76 |
| May 21, 2025 | 58.65 |
| May 20, 2025 | 58.54 |
| May 19, 2025 | 58.44 |
| May 16, 2025 | 58.34 |
| May 15, 2025 | 58.26 |
| May 14, 2025 | 58.17 |
| May 13, 2025 | 58.08 |
| May 12, 2025 | 58.01 |
| May 9, 2025 | 57.94 |
| May 8, 2025 | 57.89 |
| May 7, 2025 | 57.83 |
| May 6, 2025 | 57.76 |
| May 5, 2025 | 57.68 |
| May 2, 2025 | 57.61 |
| May 1, 2025 | 57.56 |
| Apr 30, 2025 | 57.62 |
| Apr 29, 2025 | 57.67 |
| Apr 28, 2025 | 57.74 |
| Apr 25, 2025 | 57.82 |
| Apr 24, 2025 | 57.92 |
| Apr 23, 2025 | 58.02 |
| Apr 22, 2025 | 58.12 |
| Apr 21, 2025 | 58.24 |
| Apr 17, 2025 | 58.35 |
| Apr 16, 2025 | 58.47 |
| Apr 15, 2025 | 58.57 |
| Apr 14, 2025 | 58.67 |
| Apr 11, 2025 | 58.78 |
| Apr 10, 2025 | 58.89 |
| Apr 9, 2025 | 59.03 |
| Apr 8, 2025 | 59.16 |
| Apr 7, 2025 | 59.35 |
| Apr 4, 2025 | 59.52 |
| Apr 3, 2025 | 59.68 |
| Apr 2, 2025 | 59.83 |
| Apr 1, 2025 | 59.93 |
| Mar 31, 2025 | 60.04 |
| Mar 28, 2025 | 60.16 |
| Mar 27, 2025 | 60.28 |
| Mar 26, 2025 | 60.40 |
| Mar 25, 2025 | 60.53 |
| Mar 24, 2025 | 60.65 |
| Mar 21, 2025 | 60.81 |
| Mar 20, 2025 | 60.92 |
| Mar 19, 2025 | 61.04 |
| Mar 18, 2025 | 61.16 |
| Mar 17, 2025 | 61.28 |
| Mar 14, 2025 | 61.41 |
| Mar 13, 2025 | 61.54 |
| Mar 12, 2025 | 61.70 |
| Mar 11, 2025 | 61.84 |
| Mar 10, 2025 | 62.01 |
| Mar 7, 2025 | 62.15 |
| Mar 6, 2025 | 62.26 |
| Mar 5, 2025 | 62.37 |
| Mar 4, 2025 | 62.48 |
| Mar 3, 2025 | 62.59 |
| Feb 28, 2025 | 62.66 |
| Feb 27, 2025 | 62.73 |
| Feb 26, 2025 | 62.79 |
| Feb 25, 2025 | 62.82 |
| Feb 24, 2025 | 62.87 |
| Feb 21, 2025 | 62.94 |
| Feb 20, 2025 | 63.00 |
| Feb 19, 2025 | 63.00 |
| Feb 18, 2025 | 63.04 |
| Feb 14, 2025 | 63.10 |
| Feb 13, 2025 | 63.17 |
| Feb 12, 2025 | 63.24 |
| Feb 11, 2025 | 63.29 |
| Feb 10, 2025 | 63.32 |
| Feb 7, 2025 | 63.35 |
| Feb 6, 2025 | 63.37 |
| Feb 5, 2025 | 63.37 |
| Feb 4, 2025 | 63.36 |
| Feb 3, 2025 | 63.35 |
| Jan 31, 2025 | 63.36 |
| Jan 30, 2025 | 63.35 |
| Jan 29, 2025 | 63.36 |
| Jan 28, 2025 | 63.37 |
| Jan 27, 2025 | 63.39 |
| Jan 24, 2025 | 63.42 |
| Jan 23, 2025 | 63.45 |
| Jan 22, 2025 | 63.47 |
| Jan 21, 2025 | 63.51 |
| Jan 17, 2025 | 63.55 |
| Jan 16, 2025 | 63.60 |
| Jan 15, 2025 | 63.62 |
| Jan 14, 2025 | 63.65 |
| Jan 13, 2025 | 63.71 |
| Jan 10, 2025 | 63.76 |
| Jan 8, 2025 | 63.80 |
| Jan 7, 2025 | 63.84 |
| Jan 6, 2025 | 63.88 |
| Jan 3, 2025 | 63.92 |
| Jan 2, 2025 | 63.95 |
| Dec 31, 2024 | 63.98 |
| Dec 30, 2024 | 64.02 |
| Dec 27, 2024 | 64.04 |
| Dec 26, 2024 | 64.05 |
| Dec 24, 2024 | 64.04 |
| Dec 23, 2024 | 64.05 |
| Dec 20, 2024 | 64.09 |
| Dec 19, 2024 | 64.15 |
| Dec 18, 2024 | 64.21 |
| Dec 17, 2024 | 64.27 |
| Dec 16, 2024 | 64.33 |
| Dec 13, 2024 | 64.35 |
| Dec 12, 2024 | 64.35 |
| Dec 11, 2024 | 64.37 |
| Dec 10, 2024 | 64.37 |
| Dec 9, 2024 | 64.38 |
| Dec 6, 2024 | 64.40 |
| Dec 5, 2024 | 64.40 |
| Dec 4, 2024 | 64.40 |
| Dec 3, 2024 | 64.34 |
| Dec 2, 2024 | 64.28 |
| Nov 29, 2024 | 64.21 |
| Nov 27, 2024 | 64.13 |
| Nov 26, 2024 | 64.04 |
| Nov 25, 2024 | 63.97 |
| Nov 22, 2024 | 63.90 |
| Nov 21, 2024 | 63.80 |
| Nov 20, 2024 | 63.71 |
| Nov 19, 2024 | 63.60 |
| Nov 18, 2024 | 63.50 |
| Nov 15, 2024 | 63.41 |
| Nov 14, 2024 | 63.33 |
| Nov 13, 2024 | 63.25 |
| Nov 12, 2024 | 63.17 |
| Nov 11, 2024 | 63.08 |
| Nov 8, 2024 | 62.99 |
| Nov 7, 2024 | 62.90 |
| Nov 6, 2024 | 62.78 |
| Nov 5, 2024 | 62.69 |
| Nov 4, 2024 | 62.60 |
| Nov 1, 2024 | 62.52 |
| Oct 31, 2024 | 62.43 |
| Oct 30, 2024 | 62.34 |
| Oct 29, 2024 | 62.24 |
| Oct 28, 2024 | 62.11 |
| Oct 25, 2024 | 61.99 |
| Oct 24, 2024 | 61.83 |
| Oct 23, 2024 | 61.73 |
| Oct 22, 2024 | 61.63 |
| Oct 21, 2024 | 61.53 |
| Oct 18, 2024 | 61.42 |
| Oct 17, 2024 | 61.30 |
| Oct 16, 2024 | 61.18 |
| Oct 15, 2024 | 61.05 |
| Oct 14, 2024 | 60.94 |
| Oct 11, 2024 | 60.84 |
| Oct 10, 2024 | 60.76 |
| Oct 9, 2024 | 60.69 |
| Oct 8, 2024 | 60.63 |
| Oct 7, 2024 | 60.57 |
| Oct 4, 2024 | 60.51 |
| Oct 3, 2024 | 60.48 |
| Oct 2, 2024 | 60.45 |
| Oct 1, 2024 | 60.39 |
| Sep 30, 2024 | 60.34 |
| Sep 27, 2024 | 60.26 |
| Sep 26, 2024 | 60.18 |
| Sep 25, 2024 | 60.09 |
| Sep 24, 2024 | 60.03 |
| Sep 23, 2024 | 59.95 |
| Sep 20, 2024 | 59.85 |
| Sep 19, 2024 | 59.78 |
| Sep 18, 2024 | 59.69 |
| Sep 17, 2024 | 59.58 |
| Sep 16, 2024 | 59.46 |
| Sep 13, 2024 | 59.35 |
| Sep 12, 2024 | 59.24 |
| Sep 11, 2024 | 59.11 |
| Sep 10, 2024 | 58.98 |
| Sep 9, 2024 | 58.82 |
| Sep 6, 2024 | 58.66 |
| Sep 5, 2024 | 58.52 |
| Sep 4, 2024 | 58.35 |
| Sep 3, 2024 | 58.22 |
| Aug 30, 2024 | 58.07 |
| Aug 29, 2024 | 57.93 |
| Aug 28, 2024 | 57.80 |
| Aug 27, 2024 | 57.67 |
| Aug 26, 2024 | 57.52 |
| Aug 23, 2024 | 57.36 |
| Aug 22, 2024 | 57.20 |
| Aug 21, 2024 | 57.06 |
| Aug 20, 2024 | 56.93 |
| Aug 19, 2024 | 56.77 |
| Aug 16, 2024 | 56.65 |
| Aug 15, 2024 | 56.57 |
| Aug 14, 2024 | 56.50 |
| Aug 13, 2024 | 56.44 |
| Aug 12, 2024 | 56.37 |
| Aug 9, 2024 | 56.32 |
| Aug 8, 2024 | 56.27 |
| Aug 7, 2024 | 56.23 |
| Aug 6, 2024 | 56.22 |
| Aug 5, 2024 | 56.21 |
| Aug 2, 2024 | 56.18 |
| Aug 1, 2024 | 56.10 |
| Jul 31, 2024 | 56.00 |
| Jul 30, 2024 | 55.88 |
| Jul 29, 2024 | 55.75 |
| Jul 26, 2024 | 55.62 |
| Jul 25, 2024 | 55.49 |
| Jul 24, 2024 | 55.35 |
| Jul 23, 2024 | 55.23 |
| Jul 22, 2024 | 55.07 |
| Jul 19, 2024 | 54.93 |
| Jul 18, 2024 | 54.80 |
| Jul 17, 2024 | 54.69 |
| Jul 16, 2024 | 54.58 |
| Jul 15, 2024 | 54.46 |
| Jul 12, 2024 | 54.35 |
| Jul 11, 2024 | 54.23 |
| Jul 10, 2024 | 54.11 |
| Jul 9, 2024 | 54.00 |
| Jul 8, 2024 | 53.89 |
| Jul 5, 2024 | 53.79 |
| Jul 3, 2024 | 53.67 |
| Jul 2, 2024 | 53.57 |
| Jul 1, 2024 | 53.47 |
| Jun 28, 2024 | 53.38 |
| Jun 27, 2024 | 53.28 |
| Jun 26, 2024 | 53.22 |
| Jun 25, 2024 | 53.12 |
| Jun 24, 2024 | 52.98 |
| Jun 21, 2024 | 52.83 |
| Jun 20, 2024 | 52.69 |
| Jun 18, 2024 | 52.52 |
| Jun 17, 2024 | 52.35 |
| Jun 14, 2024 | 52.17 |
| Jun 13, 2024 | 51.98 |
| Jun 12, 2024 | 51.77 |
| Jun 11, 2024 | 51.57 |
| Jun 10, 2024 | 51.37 |
| Jun 7, 2024 | 51.17 |
| Jun 6, 2024 | 50.98 |
| Jun 5, 2024 | 50.81 |
| Jun 4, 2024 | 50.63 |
| Jun 3, 2024 | 50.46 |
| May 31, 2024 | 50.27 |
| May 30, 2024 | 50.09 |
| May 29, 2024 | 49.91 |
| May 28, 2024 | 49.74 |
| May 24, 2024 | 49.58 |
| May 23, 2024 | 49.42 |
| May 22, 2024 | 49.27 |
| May 21, 2024 | 49.11 |
| May 20, 2024 | 48.92 |
| May 17, 2024 | 48.73 |
| May 16, 2024 | 48.55 |
| May 15, 2024 | 48.36 |
| May 14, 2024 | 48.17 |
| May 13, 2024 | 47.99 |
| May 10, 2024 | 47.80 |
| May 9, 2024 | 47.62 |
| May 8, 2024 | 47.47 |
| May 7, 2024 | 47.31 |
| May 6, 2024 | 47.17 |
| May 3, 2024 | 47.01 |
| May 2, 2024 | 46.86 |
| May 1, 2024 | 46.72 |
| Apr 30, 2024 | 46.58 |
| Apr 29, 2024 | 46.43 |
| Apr 26, 2024 | 46.27 |
| Apr 25, 2024 | 46.13 |
| Apr 24, 2024 | 46.03 |
| Apr 23, 2024 | 45.93 |
| Apr 22, 2024 | 45.83 |
| Apr 19, 2024 | 45.74 |
| Apr 18, 2024 | 45.69 |
| Apr 17, 2024 | 45.64 |
| Apr 16, 2024 | 45.60 |
| Apr 15, 2024 | 45.55 |
| Apr 12, 2024 | 45.49 |
| Apr 11, 2024 | 45.44 |
| Apr 10, 2024 | 45.35 |
| Apr 9, 2024 | 45.28 |
| Apr 8, 2024 | 45.16 |
| Apr 5, 2024 | 45.05 |
| Apr 4, 2024 | 44.94 |
| Apr 3, 2024 | 44.83 |
| Apr 2, 2024 | 44.72 |
| Apr 1, 2024 | 44.63 |
| Mar 28, 2024 | 44.53 |
| Mar 27, 2024 | 44.40 |
| Mar 26, 2024 | 44.27 |
| Mar 25, 2024 | 44.11 |
| Mar 22, 2024 | 43.95 |
| Mar 21, 2024 | 43.77 |
| Mar 20, 2024 | 43.60 |
| Mar 19, 2024 | 43.44 |
| Mar 18, 2024 | 43.31 |
| Mar 15, 2024 | 43.17 |
| Mar 14, 2024 | 43.01 |
| Mar 13, 2024 | 42.86 |
| Mar 12, 2024 | 42.70 |
| Mar 11, 2024 | 42.57 |
| Mar 8, 2024 | 42.47 |
| Mar 7, 2024 | 42.35 |
| Mar 6, 2024 | 42.23 |
| Mar 5, 2024 | 42.14 |
| Mar 4, 2024 | 42.05 |
| Mar 1, 2024 | 41.95 |
| Feb 29, 2024 | 41.89 |
| Feb 28, 2024 | 41.82 |
| Feb 27, 2024 | 41.75 |
| Feb 26, 2024 | 41.69 |
| Feb 23, 2024 | 41.63 |
| Feb 22, 2024 | 41.55 |
| Feb 21, 2024 | 41.48 |
| Feb 20, 2024 | 41.40 |
| Feb 16, 2024 | 41.31 |
| Feb 15, 2024 | 41.22 |
| Feb 14, 2024 | 41.15 |
| Feb 13, 2024 | 41.07 |
| Feb 12, 2024 | 40.99 |
| Feb 9, 2024 | 40.90 |
| Feb 8, 2024 | 40.81 |
| Feb 7, 2024 | 40.74 |
| Feb 6, 2024 | 40.67 |
| Feb 5, 2024 | 40.61 |
| Feb 2, 2024 | 40.55 |
| Feb 1, 2024 | 40.47 |
| Jan 31, 2024 | 40.41 |
| Jan 30, 2024 | 40.39 |
| Jan 29, 2024 | 40.38 |
| Jan 26, 2024 | 40.37 |
| Jan 25, 2024 | 40.38 |
| Jan 24, 2024 | 40.38 |
| Jan 23, 2024 | 40.39 |
| Jan 22, 2024 | 40.42 |
| Jan 19, 2024 | 40.45 |
| Jan 18, 2024 | 40.47 |
| Jan 17, 2024 | 40.50 |
| Jan 16, 2024 | 40.53 |
| Jan 12, 2024 | 40.54 |
| Jan 11, 2024 | 40.54 |
| Jan 10, 2024 | 40.54 |
| Jan 9, 2024 | 40.53 |
| Jan 8, 2024 | 40.53 |
| Jan 5, 2024 | 40.51 |
| Jan 4, 2024 | 40.51 |
| Jan 3, 2024 | 40.50 |
| Jan 2, 2024 | 40.49 |
| Dec 29, 2023 | 40.47 |
| Dec 28, 2023 | 40.46 |
| Dec 27, 2023 | 40.43 |
| Dec 26, 2023 | 40.43 |
| Dec 22, 2023 | 40.42 |
| Dec 21, 2023 | 40.41 |
| Dec 20, 2023 | 40.42 |
| Dec 19, 2023 | 40.42 |
| Dec 18, 2023 | 40.42 |
| Dec 15, 2023 | 40.42 |
| Dec 14, 2023 | 40.41 |
| Dec 13, 2023 | 40.39 |
| Dec 12, 2023 | 40.37 |
| Dec 11, 2023 | 40.35 |
| Dec 8, 2023 | 40.34 |
| Dec 7, 2023 | 40.33 |
| Dec 6, 2023 | 40.33 |
| Dec 5, 2023 | 40.33 |
| Dec 4, 2023 | 40.32 |
| Dec 1, 2023 | 40.30 |
| Nov 30, 2023 | 40.27 |
| Nov 29, 2023 | 40.24 |
| Nov 28, 2023 | 40.20 |
| Nov 27, 2023 | 40.16 |
| Nov 24, 2023 | 40.11 |
| Nov 22, 2023 | 40.07 |
| Nov 21, 2023 | 40.03 |
| Nov 20, 2023 | 39.98 |
| Nov 17, 2023 | 39.93 |
| Nov 16, 2023 | 39.87 |
| Nov 15, 2023 | 39.83 |
| Nov 14, 2023 | 39.77 |
| Nov 13, 2023 | 39.72 |
| Nov 10, 2023 | 39.69 |
| Nov 9, 2023 | 39.65 |
| Nov 8, 2023 | 39.62 |
| Nov 7, 2023 | 39.60 |
| Nov 6, 2023 | 39.58 |
| Nov 3, 2023 | 39.55 |
| Nov 2, 2023 | 39.53 |
| Nov 1, 2023 | 39.52 |
| Oct 31, 2023 | 39.52 |
| Oct 30, 2023 | 39.52 |
| Oct 27, 2023 | 39.51 |
| Oct 26, 2023 | 39.50 |
| Oct 25, 2023 | 39.48 |
| Oct 24, 2023 | 39.45 |
| Oct 23, 2023 | 39.40 |
| Oct 20, 2023 | 39.35 |
| Oct 19, 2023 | 39.30 |
| Oct 18, 2023 | 39.24 |
| Oct 17, 2023 | 39.19 |
| Oct 16, 2023 | 39.14 |
| Oct 13, 2023 | 39.09 |
| Oct 12, 2023 | 39.05 |
| Oct 11, 2023 | 39.01 |
| Oct 10, 2023 | 38.96 |
| Oct 9, 2023 | 38.91 |
| Oct 6, 2023 | 38.86 |
| Oct 5, 2023 | 38.81 |
| Oct 4, 2023 | 38.77 |
| Oct 3, 2023 | 38.74 |
| Oct 2, 2023 | 38.71 |
| Sep 29, 2023 | 38.67 |
| Sep 28, 2023 | 38.64 |
| Sep 27, 2023 | 38.60 |
| Sep 26, 2023 | 38.56 |
| Sep 25, 2023 | 38.51 |
| Sep 22, 2023 | 38.46 |
| Sep 21, 2023 | 38.41 |
| Sep 20, 2023 | 38.36 |
| Sep 19, 2023 | 38.30 |
| Sep 18, 2023 | 38.24 |
| Sep 15, 2023 | 38.17 |
| Sep 14, 2023 | 38.12 |
| Sep 13, 2023 | 38.06 |
| Sep 12, 2023 | 38.02 |
| Sep 11, 2023 | 37.98 |
| Sep 8, 2023 | 37.94 |
| Sep 7, 2023 | 37.90 |
| Sep 6, 2023 | 37.87 |
| Sep 5, 2023 | 37.82 |
| Sep 1, 2023 | 37.77 |
| Aug 31, 2023 | 37.72 |
| Aug 30, 2023 | 37.68 |
| Aug 29, 2023 | 37.63 |
| Aug 28, 2023 | 37.59 |
| Aug 25, 2023 | 37.56 |
| Aug 24, 2023 | 37.52 |
| Aug 23, 2023 | 37.49 |
| Aug 22, 2023 | 37.46 |
| Aug 21, 2023 | 37.43 |
| Aug 18, 2023 | 37.42 |
| Aug 17, 2023 | 37.39 |
| Aug 16, 2023 | 37.37 |
| Aug 15, 2023 | 37.36 |
| Aug 14, 2023 | 37.35 |
| Aug 11, 2023 | 37.34 |
| Aug 10, 2023 | 37.32 |
| Aug 9, 2023 | 37.29 |
| Aug 8, 2023 | 37.26 |
| Aug 7, 2023 | 37.23 |
| Aug 4, 2023 | 37.20 |
| Aug 3, 2023 | 37.18 |
| Aug 2, 2023 | 37.15 |
| Aug 1, 2023 | 37.13 |
| Jul 31, 2023 | 37.11 |
| Jul 28, 2023 | 37.08 |
| Jul 27, 2023 | 37.07 |
| Jul 26, 2023 | 37.06 |
| Jul 25, 2023 | 37.05 |
| Jul 24, 2023 | 37.06 |
| Jul 21, 2023 | 37.06 |
| Jul 20, 2023 | 37.07 |
| Jul 19, 2023 | 37.08 |
| Jul 18, 2023 | 37.08 |
| Jul 17, 2023 | 37.08 |
| Jul 14, 2023 | 37.08 |
| Jul 13, 2023 | 37.08 |
| Jul 12, 2023 | 37.09 |
| Jul 11, 2023 | 37.12 |
| Jul 10, 2023 | 37.17 |
| Jul 7, 2023 | 37.25 |
| Jul 6, 2023 | 37.33 |
| Jul 5, 2023 | 37.40 |
| Jul 3, 2023 | 37.47 |
| Jun 30, 2023 | 37.54 |
| Jun 29, 2023 | 37.61 |
| Jun 28, 2023 | 37.71 |
| Jun 27, 2023 | 37.80 |
| Jun 26, 2023 | 37.90 |
| Jun 23, 2023 | 38.00 |
| Jun 22, 2023 | 38.11 |
| Jun 21, 2023 | 38.21 |
| Jun 20, 2023 | 38.33 |
| Jun 16, 2023 | 38.44 |
| Jun 15, 2023 | 38.53 |
| Jun 14, 2023 | 38.62 |
| Jun 13, 2023 | 38.70 |
| Jun 12, 2023 | 38.78 |
| Jun 9, 2023 | 38.86 |
| Jun 8, 2023 | 38.95 |
| Jun 7, 2023 | 39.04 |
| Jun 6, 2023 | 39.12 |
| Jun 5, 2023 | 39.19 |
| Jun 2, 2023 | 39.28 |
| Jun 1, 2023 | 39.37 |
| May 31, 2023 | 39.46 |
| May 30, 2023 | 39.52 |
| May 26, 2023 | 39.56 |
| May 25, 2023 | 39.58 |
| May 24, 2023 | 39.60 |
| May 23, 2023 | 39.62 |
| May 22, 2023 | 39.64 |
| May 19, 2023 | 39.67 |
| May 18, 2023 | 39.70 |
| May 17, 2023 | 39.74 |
| May 16, 2023 | 39.77 |
| May 15, 2023 | 39.81 |
| May 12, 2023 | 39.83 |
| May 11, 2023 | 39.86 |
| May 10, 2023 | 39.88 |
| May 9, 2023 | 39.91 |
| May 8, 2023 | 39.95 |
| May 5, 2023 | 39.98 |
| May 4, 2023 | 40.00 |
| May 3, 2023 | 40.02 |
| May 2, 2023 | 40.05 |
| May 1, 2023 | 40.07 |
| Apr 28, 2023 | 40.10 |
| Apr 27, 2023 | 40.12 |
| Apr 26, 2023 | 40.16 |
| Apr 25, 2023 | 40.19 |
| Apr 24, 2023 | 40.21 |
| Apr 21, 2023 | 40.21 |
| Apr 20, 2023 | 40.21 |
| Apr 19, 2023 | 40.21 |
| Apr 18, 2023 | 40.21 |
| Apr 17, 2023 | 40.20 |
| Apr 14, 2023 | 40.20 |
| Apr 13, 2023 | 40.20 |
| Apr 12, 2023 | 40.21 |
| Apr 11, 2023 | 40.23 |
| Apr 10, 2023 | 40.24 |
| Apr 6, 2023 | 40.26 |
| Apr 5, 2023 | 40.27 |
| Apr 4, 2023 | 40.26 |
| Apr 3, 2023 | 40.24 |
| Mar 31, 2023 | 40.22 |
| Mar 30, 2023 | 40.20 |
| Mar 29, 2023 | 40.16 |
| Mar 28, 2023 | 40.13 |
| Mar 27, 2023 | 40.10 |
| Mar 24, 2023 | 40.07 |
| Mar 23, 2023 | 40.05 |
| Mar 22, 2023 | 40.00 |
| Mar 21, 2023 | 39.95 |
| Mar 20, 2023 | 39.90 |
| Mar 17, 2023 | 39.85 |
| Mar 16, 2023 | 39.82 |
| Mar 15, 2023 | 39.78 |
| Mar 14, 2023 | 39.74 |
| Mar 13, 2023 | 39.70 |
| Mar 10, 2023 | 39.65 |
| Mar 9, 2023 | 39.60 |
| Mar 8, 2023 | 39.54 |
| Mar 7, 2023 | 39.47 |
| Mar 6, 2023 | 39.40 |
| Mar 3, 2023 | 39.33 |
| Mar 2, 2023 | 39.26 |
| Mar 1, 2023 | 39.20 |
| Feb 28, 2023 | 39.13 |
| Feb 27, 2023 | 39.07 |
| Feb 24, 2023 | 39.00 |
| Feb 23, 2023 | 38.92 |
| Feb 22, 2023 | 38.84 |
| Feb 21, 2023 | 38.77 |
| Feb 17, 2023 | 38.69 |
| Feb 16, 2023 | 38.63 |
| Feb 15, 2023 | 38.58 |
| Feb 14, 2023 | 38.53 |
| Feb 13, 2023 | 38.46 |
| Feb 10, 2023 | 38.38 |
| Feb 9, 2023 | 38.30 |
| Feb 8, 2023 | 38.23 |
| Feb 7, 2023 | 38.15 |
| Feb 6, 2023 | 38.06 |
| Feb 3, 2023 | 37.97 |
| Feb 2, 2023 | 37.88 |
| Feb 1, 2023 | 37.78 |
| Jan 31, 2023 | 37.66 |
| Jan 30, 2023 | 37.55 |
| Jan 27, 2023 | 37.44 |
| Jan 26, 2023 | 37.32 |
| Jan 25, 2023 | 37.19 |
| Jan 24, 2023 | 37.08 |
| Jan 23, 2023 | 36.98 |
| Jan 20, 2023 | 36.87 |
| Jan 19, 2023 | 36.78 |
| Jan 18, 2023 | 36.70 |
| Jan 17, 2023 | 36.61 |
| Jan 13, 2023 | 36.51 |
| Jan 12, 2023 | 36.42 |
| Jan 11, 2023 | 36.34 |
| Jan 10, 2023 | 36.28 |
| Jan 9, 2023 | 36.21 |
| Jan 6, 2023 | 36.15 |
| Jan 5, 2023 | 36.10 |
| Jan 4, 2023 | 36.09 |
| Jan 3, 2023 | 36.09 |
| Dec 30, 2022 | 36.10 |
| Dec 29, 2022 | 36.10 |
| Dec 28, 2022 | 36.10 |
| Dec 27, 2022 | 36.09 |
| Dec 23, 2022 | 36.05 |
| Dec 22, 2022 | 36.01 |
| Dec 21, 2022 | 35.97 |
| Dec 20, 2022 | 35.93 |
| Dec 19, 2022 | 35.89 |
| Dec 16, 2022 | 35.86 |
| Dec 15, 2022 | 35.83 |
| Dec 14, 2022 | 35.81 |
| Dec 13, 2022 | 35.77 |
| Dec 12, 2022 | 35.72 |
| Dec 9, 2022 | 35.68 |
| Dec 8, 2022 | 35.65 |
| Dec 7, 2022 | 35.62 |
| Dec 6, 2022 | 35.59 |
| Dec 5, 2022 | 35.53 |
| Dec 2, 2022 | 35.48 |
| Dec 1, 2022 | 35.42 |
| Nov 30, 2022 | 35.37 |
| Nov 29, 2022 | 35.32 |
| Nov 28, 2022 | 35.30 |
| Nov 25, 2022 | 35.29 |
| Nov 23, 2022 | 35.27 |
| Nov 22, 2022 | 35.25 |
| Nov 21, 2022 | 35.25 |
| Nov 18, 2022 | 35.26 |
| Nov 17, 2022 | 35.26 |
| Nov 16, 2022 | 35.28 |
| Nov 15, 2022 | 35.29 |
| Nov 14, 2022 | 35.30 |
| Nov 11, 2022 | 35.29 |
| Nov 10, 2022 | 35.30 |
| Nov 9, 2022 | 35.33 |
| Nov 8, 2022 | 35.39 |
| Nov 7, 2022 | 35.45 |
| Nov 4, 2022 | 35.53 |
| Nov 3, 2022 | 35.61 |
| Nov 2, 2022 | 35.69 |
| Nov 1, 2022 | 35.78 |
| Oct 31, 2022 | 35.89 |
| Oct 28, 2022 | 36.02 |
| Oct 27, 2022 | 36.14 |
| Oct 26, 2022 | 36.28 |
| Oct 25, 2022 | 36.43 |
| Oct 24, 2022 | 36.58 |
| Oct 21, 2022 | 36.76 |
| Oct 20, 2022 | 36.92 |
| Oct 19, 2022 | 37.08 |
| Oct 18, 2022 | 37.23 |
| Oct 17, 2022 | 37.37 |
| Oct 14, 2022 | 37.52 |
| Oct 13, 2022 | 37.67 |
| Oct 12, 2022 | 37.80 |
| Oct 11, 2022 | 37.94 |
| Oct 10, 2022 | 38.08 |
| Oct 7, 2022 | 38.23 |
| Oct 6, 2022 | 38.36 |
| Oct 5, 2022 | 38.50 |
| Oct 4, 2022 | 38.61 |
| Oct 3, 2022 | 38.73 |
| Sep 30, 2022 | 38.87 |
| Sep 29, 2022 | 39.02 |
| Sep 28, 2022 | 39.18 |
| Sep 27, 2022 | 39.34 |
| Sep 26, 2022 | 39.51 |
| Sep 23, 2022 | 39.66 |
| Sep 22, 2022 | 39.77 |
| Sep 21, 2022 | 39.88 |
| Sep 20, 2022 | 40.00 |
| Sep 19, 2022 | 40.10 |
| Sep 16, 2022 | 40.21 |
| Sep 15, 2022 | 40.33 |
| Sep 14, 2022 | 40.45 |
| Sep 13, 2022 | 40.58 |
| Sep 12, 2022 | 40.72 |
| Sep 9, 2022 | 40.84 |
| Sep 8, 2022 | 40.97 |
| Sep 7, 2022 | 41.10 |
| Sep 6, 2022 | 41.23 |
| Sep 2, 2022 | 41.36 |
| Sep 1, 2022 | 41.50 |
| Aug 31, 2022 | 41.63 |
| Aug 30, 2022 | 41.74 |
| Aug 29, 2022 | 41.86 |
| Aug 26, 2022 | 41.98 |
| Aug 25, 2022 | 42.11 |
| Aug 24, 2022 | 42.22 |
| Aug 23, 2022 | 42.33 |
| Aug 22, 2022 | 42.45 |
| Aug 19, 2022 | 42.58 |
| Aug 18, 2022 | 42.70 |
| Aug 17, 2022 | 42.81 |
| Aug 16, 2022 | 42.91 |
| Aug 15, 2022 | 42.99 |
| Aug 12, 2022 | 43.07 |
| Aug 11, 2022 | 43.14 |
| Aug 10, 2022 | 43.21 |
| Aug 9, 2022 | 43.29 |
| Aug 8, 2022 | 43.38 |
| Aug 5, 2022 | 43.45 |
| Aug 4, 2022 | 43.51 |
| Aug 3, 2022 | 43.58 |
| Aug 2, 2022 | 43.66 |
| Aug 1, 2022 | 43.75 |
| Jul 29, 2022 | 43.81 |
| Jul 28, 2022 | 43.87 |
| Jul 27, 2022 | 43.97 |
| Jul 26, 2022 | 44.08 |
| Jul 25, 2022 | 44.20 |
| Jul 22, 2022 | 44.32 |
| Jul 21, 2022 | 44.45 |
| Jul 20, 2022 | 44.58 |
| Jul 19, 2022 | 44.72 |
| Jul 18, 2022 | 44.88 |
| Jul 15, 2022 | 45.06 |
| Jul 14, 2022 | 45.25 |
| Jul 13, 2022 | 45.45 |
| Jul 12, 2022 | 45.65 |
| Jul 11, 2022 | 45.84 |
| Jul 8, 2022 | 46.02 |
| Jul 7, 2022 | 46.21 |
| Jul 6, 2022 | 46.39 |
| Jul 5, 2022 | 46.57 |
| Jul 1, 2022 | 46.73 |
| Jun 30, 2022 | 46.87 |
| Jun 29, 2022 | 47.01 |
| Jun 28, 2022 | 47.14 |
| Jun 27, 2022 | 47.27 |
| Jun 24, 2022 | 47.39 |
| Jun 23, 2022 | 47.51 |
| Jun 22, 2022 | 47.63 |
| Jun 21, 2022 | 47.73 |
| Jun 17, 2022 | 47.83 |
| Jun 16, 2022 | 47.91 |
| Jun 15, 2022 | 47.99 |
| Jun 14, 2022 | 48.07 |
| Jun 13, 2022 | 48.15 |
| Jun 10, 2022 | 48.26 |
| Jun 9, 2022 | 48.35 |
| Jun 8, 2022 | 48.42 |
| Jun 7, 2022 | 48.49 |
| Jun 6, 2022 | 48.55 |
| Jun 3, 2022 | 48.59 |
| Jun 2, 2022 | 48.60 |
| Jun 1, 2022 | 48.60 |
| May 31, 2022 | 48.58 |
| May 27, 2022 | 48.56 |
| May 26, 2022 | 48.55 |
| May 25, 2022 | 48.54 |
| May 24, 2022 | 48.53 |
| May 23, 2022 | 48.52 |
| May 20, 2022 | 48.52 |
| May 19, 2022 | 48.55 |
| May 18, 2022 | 48.58 |
| May 17, 2022 | 48.62 |
| May 16, 2022 | 48.64 |
| May 13, 2022 | 48.66 |
| May 12, 2022 | 48.68 |
| May 11, 2022 | 48.72 |
| May 10, 2022 | 48.76 |
| May 9, 2022 | 48.79 |
| May 6, 2022 | 48.81 |
| May 5, 2022 | 48.83 |
| May 4, 2022 | 48.85 |
| May 3, 2022 | 48.85 |
| May 2, 2022 | 48.88 |
| Apr 29, 2022 | 48.91 |
| Apr 28, 2022 | 48.94 |
| Apr 27, 2022 | 48.95 |
| Apr 26, 2022 | 48.96 |
| Apr 25, 2022 | 48.95 |
| Apr 22, 2022 | 48.91 |
| Apr 21, 2022 | 48.89 |
| Apr 20, 2022 | 48.86 |
| Apr 19, 2022 | 48.86 |
| Apr 18, 2022 | 48.86 |
| Apr 14, 2022 | 48.85 |
| Apr 13, 2022 | 48.84 |
| Apr 12, 2022 | 48.82 |
| Apr 11, 2022 | 48.81 |
| Apr 8, 2022 | 48.81 |
| Apr 7, 2022 | 48.80 |
| Apr 6, 2022 | 48.80 |
| Apr 5, 2022 | 48.78 |
| Apr 4, 2022 | 48.76 |
| Apr 1, 2022 | 48.73 |
| Mar 31, 2022 | 48.70 |
| Mar 30, 2022 | 48.68 |
| Mar 29, 2022 | 48.66 |
| Mar 28, 2022 | 48.63 |
| Mar 25, 2022 | 48.62 |
| Mar 24, 2022 | 48.61 |
| Mar 23, 2022 | 48.60 |
| Mar 22, 2022 | 48.61 |
| Mar 21, 2022 | 48.62 |
| Mar 18, 2022 | 48.65 |
| Mar 17, 2022 | 48.67 |
| Mar 16, 2022 | 48.68 |
| Mar 15, 2022 | 48.69 |
| Mar 14, 2022 | 48.71 |
| Mar 11, 2022 | 48.74 |
| Mar 10, 2022 | 48.77 |
| Mar 9, 2022 | 48.80 |
| Mar 8, 2022 | 48.82 |
| Mar 7, 2022 | 48.84 |
| Mar 4, 2022 | 48.86 |
| Mar 3, 2022 | 48.86 |
| Mar 2, 2022 | 48.84 |
| Mar 1, 2022 | 48.83 |
| Feb 28, 2022 | 48.81 |
| Feb 25, 2022 | 48.78 |
| Feb 24, 2022 | 48.75 |
| Feb 23, 2022 | 48.71 |
| Feb 22, 2022 | 48.65 |
| Feb 18, 2022 | 48.59 |
| Feb 17, 2022 | 48.52 |
| Feb 16, 2022 | 48.44 |
| Feb 15, 2022 | 48.35 |
| Feb 14, 2022 | 48.25 |
| Feb 11, 2022 | 48.14 |
| Feb 10, 2022 | 48.03 |
| Feb 9, 2022 | 47.92 |
| Feb 8, 2022 | 47.82 |
| Feb 7, 2022 | 47.74 |
| Feb 4, 2022 | 47.69 |
| Feb 3, 2022 | 47.62 |
| Feb 2, 2022 | 47.57 |
| Feb 1, 2022 | 47.50 |
| Jan 31, 2022 | 47.44 |
| Jan 28, 2022 | 47.40 |
| Jan 27, 2022 | 47.35 |
| Jan 26, 2022 | 47.32 |
| Jan 25, 2022 | 47.29 |
| Jan 24, 2022 | 47.26 |
| Jan 21, 2022 | 47.22 |
| Jan 20, 2022 | 47.17 |
| Jan 19, 2022 | 47.14 |
| Jan 18, 2022 | 47.08 |
| Jan 14, 2022 | 47.02 |
| Jan 13, 2022 | 46.95 |
| Jan 12, 2022 | 46.86 |
| Jan 11, 2022 | 46.77 |
| Jan 10, 2022 | 46.70 |
| Jan 7, 2022 | 46.66 |
| Jan 6, 2022 | 46.64 |
| Jan 5, 2022 | 46.62 |
| Jan 4, 2022 | 46.61 |
| Jan 3, 2022 | 46.60 |
| Dec 31, 2021 | 46.59 |
| Dec 30, 2021 | 46.59 |
| Dec 29, 2021 | 46.59 |
| Dec 28, 2021 | 46.58 |
| Dec 27, 2021 | 46.56 |
| Dec 23, 2021 | 46.54 |
| Dec 22, 2021 | 46.50 |
| Dec 21, 2021 | 46.46 |
| Dec 20, 2021 | 46.42 |
| Dec 17, 2021 | 46.40 |
| Dec 16, 2021 | 46.37 |
| Dec 15, 2021 | 46.34 |
| Dec 14, 2021 | 46.31 |
| Dec 13, 2021 | 46.28 |
| Dec 10, 2021 | 46.24 |
| Dec 9, 2021 | 46.20 |
| Dec 8, 2021 | 46.16 |
| Dec 7, 2021 | 46.10 |
| Dec 6, 2021 | 46.06 |
| Dec 3, 2021 | 46.03 |
| Dec 2, 2021 | 46.00 |
| Dec 1, 2021 | 45.99 |
| Nov 30, 2021 | 45.99 |
| Nov 29, 2021 | 46.00 |
| Nov 26, 2021 | 45.99 |
| Nov 24, 2021 | 46.00 |
| Nov 23, 2021 | 45.99 |
| Nov 22, 2021 | 45.99 |
| Nov 19, 2021 | 46.00 |
| Nov 18, 2021 | 46.02 |
| Nov 17, 2021 | 46.05 |
| Nov 16, 2021 | 46.08 |
| Nov 15, 2021 | 46.11 |
| Nov 12, 2021 | 46.14 |
| Nov 11, 2021 | 46.15 |
| Nov 10, 2021 | 46.17 |
| Nov 9, 2021 | 46.20 |
| Nov 8, 2021 | 46.22 |
| Nov 5, 2021 | 46.25 |
| Nov 4, 2021 | 46.29 |
| Nov 3, 2021 | 46.32 |
| Nov 2, 2021 | 46.35 |
| Nov 1, 2021 | 46.38 |
| Oct 29, 2021 | 46.41 |
| Oct 28, 2021 | 46.44 |
| Oct 27, 2021 | 46.46 |
| Oct 26, 2021 | 46.49 |
| Oct 25, 2021 | 46.51 |
| Oct 22, 2021 | 46.53 |
| Oct 21, 2021 | 46.57 |
| Oct 20, 2021 | 46.62 |
| Oct 19, 2021 | 46.65 |
| Oct 18, 2021 | 46.68 |
| Oct 15, 2021 | 46.72 |
| Oct 14, 2021 | 46.76 |
| Oct 13, 2021 | 46.80 |
| Oct 12, 2021 | 46.85 |
| Oct 11, 2021 | 46.91 |
| Oct 8, 2021 | 46.97 |
| Oct 7, 2021 | 47.03 |
| Oct 6, 2021 | 47.07 |
| Oct 5, 2021 | 47.13 |
| Oct 4, 2021 | 47.19 |
| Oct 1, 2021 | 47.23 |
| Sep 30, 2021 | 47.29 |
| Sep 29, 2021 | 47.35 |
| Sep 28, 2021 | 47.42 |
| Sep 27, 2021 | 47.47 |
| Sep 24, 2021 | 47.49 |
| Sep 23, 2021 | 47.52 |
| Sep 22, 2021 | 47.56 |
| Sep 21, 2021 | 47.62 |
| Sep 20, 2021 | 47.68 |
| Sep 17, 2021 | 47.75 |
| Sep 16, 2021 | 47.82 |
| Sep 15, 2021 | 47.88 |
| Sep 14, 2021 | 47.91 |
| Sep 13, 2021 | 47.93 |
| Sep 10, 2021 | 47.96 |
| Sep 9, 2021 | 47.99 |
| Sep 8, 2021 | 48.01 |
| Sep 7, 2021 | 48.03 |
| Sep 3, 2021 | 48.07 |
| Sep 2, 2021 | 48.09 |
| Sep 1, 2021 | 48.10 |
| Aug 31, 2021 | 48.12 |
| Aug 30, 2021 | 48.13 |
| Aug 27, 2021 | 48.15 |
| Aug 26, 2021 | 48.16 |
| Aug 25, 2021 | 48.18 |
| Aug 24, 2021 | 48.21 |
| Aug 23, 2021 | 48.24 |
| Aug 20, 2021 | 48.29 |
| Aug 19, 2021 | 48.34 |
| Aug 18, 2021 | 48.38 |
| Aug 17, 2021 | 48.41 |
| Aug 16, 2021 | 48.43 |
| Aug 13, 2021 | 48.42 |
| Aug 12, 2021 | 48.41 |
| Aug 11, 2021 | 48.41 |
| Aug 10, 2021 | 48.39 |
| Aug 9, 2021 | 48.38 |
| Aug 6, 2021 | 48.37 |
| Aug 5, 2021 | 48.36 |
| Aug 4, 2021 | 48.35 |
| Aug 3, 2021 | 48.33 |
| Aug 2, 2021 | 48.33 |
| Jul 30, 2021 | 48.35 |
| Jul 29, 2021 | 48.35 |
| Jul 28, 2021 | 48.33 |
| Jul 27, 2021 | 48.29 |
| Jul 26, 2021 | 48.24 |
| Jul 23, 2021 | 48.19 |
| Jul 22, 2021 | 48.14 |
| Jul 21, 2021 | 48.08 |
| Jul 20, 2021 | 48.02 |
| Jul 19, 2021 | 47.97 |
| Jul 16, 2021 | 47.92 |
| Jul 15, 2021 | 47.86 |
| Jul 14, 2021 | 47.80 |
| Jul 13, 2021 | 47.74 |
| Jul 12, 2021 | 47.68 |
| Jul 9, 2021 | 47.63 |
| Jul 8, 2021 | 47.58 |
| Jul 7, 2021 | 47.54 |
| Jul 6, 2021 | 47.48 |
| Jul 2, 2021 | 47.41 |
| Jul 1, 2021 | 47.33 |
| Jun 30, 2021 | 47.24 |
| Jun 29, 2021 | 47.14 |
| Jun 28, 2021 | 47.01 |
| Jun 25, 2021 | 46.89 |
| Jun 24, 2021 | 46.76 |
| Jun 23, 2021 | 46.64 |
| Jun 22, 2021 | 46.51 |
| Jun 21, 2021 | 46.39 |
| Jun 18, 2021 | 46.27 |
| Jun 17, 2021 | 46.17 |
| Jun 16, 2021 | 46.07 |
| Jun 15, 2021 | 45.97 |
| Jun 14, 2021 | 45.88 |
| Jun 11, 2021 | 45.79 |
| Jun 10, 2021 | 45.68 |
| Jun 9, 2021 | 45.58 |
| Jun 8, 2021 | 45.49 |
| Jun 7, 2021 | 45.41 |
| Jun 4, 2021 | 45.31 |
| Jun 3, 2021 | 45.21 |
| Jun 2, 2021 | 45.11 |
| Jun 1, 2021 | 45.00 |
| May 28, 2021 | 44.88 |
| May 27, 2021 | 44.77 |
| May 26, 2021 | 44.65 |
| May 25, 2021 | 44.54 |
| May 24, 2021 | 44.42 |
| May 21, 2021 | 44.31 |
| May 20, 2021 | 44.22 |
| May 19, 2021 | 44.11 |
| May 18, 2021 | 43.99 |
| May 17, 2021 | 43.88 |
| May 14, 2021 | 43.77 |
| May 13, 2021 | 43.66 |
| May 12, 2021 | 43.55 |
| May 11, 2021 | 43.47 |
| May 10, 2021 | 43.37 |
| May 7, 2021 | 43.27 |
| May 6, 2021 | 43.17 |
| May 5, 2021 | 43.09 |
| May 4, 2021 | 43.04 |
| May 3, 2021 | 42.98 |
| Apr 30, 2021 | 42.93 |
| Apr 29, 2021 | 42.88 |
| Apr 28, 2021 | 42.82 |
| Apr 27, 2021 | 42.75 |
| Apr 26, 2021 | 42.67 |
| Apr 23, 2021 | 42.58 |
| Apr 22, 2021 | 42.53 |
| Apr 21, 2021 | 42.49 |
| Apr 20, 2021 | 42.45 |
| Apr 19, 2021 | 42.39 |
| Apr 16, 2021 | 42.34 |
| Apr 15, 2021 | 42.28 |
| Apr 14, 2021 | 42.22 |
| Apr 13, 2021 | 42.17 |
| Apr 12, 2021 | 42.11 |
| Apr 9, 2021 | 42.05 |
| Apr 8, 2021 | 41.99 |
| Apr 7, 2021 | 41.94 |
| Apr 6, 2021 | 41.87 |
| Apr 5, 2021 | 41.79 |
| Apr 1, 2021 | 41.69 |
| Mar 31, 2021 | 41.59 |
| Mar 30, 2021 | 41.46 |
| Mar 29, 2021 | 41.37 |
| Mar 26, 2021 | 41.26 |
| Mar 25, 2021 | 41.14 |
| Mar 24, 2021 | 41.04 |
| Mar 23, 2021 | 40.95 |
| Mar 22, 2021 | 40.87 |
| Mar 19, 2021 | 40.79 |
| Mar 18, 2021 | 40.72 |
| Mar 17, 2021 | 40.65 |
| Mar 16, 2021 | 40.56 |
| Mar 15, 2021 | 40.46 |
| Mar 12, 2021 | 40.36 |
| Mar 11, 2021 | 40.27 |
| Mar 10, 2021 | 40.16 |
| Mar 9, 2021 | 40.05 |
| Mar 8, 2021 | 39.95 |
| Mar 5, 2021 | 39.87 |
| Mar 4, 2021 | 39.80 |
| Mar 3, 2021 | 39.74 |
| Mar 2, 2021 | 39.68 |
| Mar 1, 2021 | 39.62 |
| Feb 26, 2021 | 39.56 |
| Feb 25, 2021 | 39.50 |
| Feb 24, 2021 | 39.43 |
| Feb 23, 2021 | 39.36 |
| Feb 22, 2021 | 39.29 |
| Feb 19, 2021 | 39.22 |
| Feb 18, 2021 | 39.15 |
| Feb 17, 2021 | 39.08 |
| Feb 16, 2021 | 38.99 |
| Feb 12, 2021 | 38.90 |
| Feb 11, 2021 | 38.81 |
| Feb 10, 2021 | 38.73 |
| Feb 9, 2021 | 38.65 |
| Feb 8, 2021 | 38.57 |
| Feb 5, 2021 | 38.49 |
| Feb 4, 2021 | 38.42 |
| Feb 3, 2021 | 38.36 |
| Feb 2, 2021 | 38.29 |
| Feb 1, 2021 | 38.23 |
| Jan 29, 2021 | 38.16 |
| Jan 28, 2021 | 38.11 |
| Jan 27, 2021 | 38.04 |
| Jan 26, 2021 | 37.99 |
| Jan 25, 2021 | 37.91 |
| Jan 22, 2021 | 37.82 |
| Jan 21, 2021 | 37.74 |
| Jan 20, 2021 | 37.65 |
| Jan 19, 2021 | 37.55 |
| Jan 15, 2021 | 37.46 |
| Jan 14, 2021 | 37.36 |
| Jan 13, 2021 | 37.24 |
| Jan 12, 2021 | 37.12 |
| Jan 11, 2021 | 37.02 |
| Jan 8, 2021 | 36.92 |
| Jan 7, 2021 | 36.84 |
| Jan 6, 2021 | 36.76 |
| Jan 5, 2021 | 36.70 |
| Jan 4, 2021 | 36.64 |
| Dec 31, 2020 | 36.58 |
| Dec 30, 2020 | 36.50 |
| Dec 29, 2020 | 36.41 |
| Dec 28, 2020 | 36.32 |
| Dec 24, 2020 | 36.21 |
| Dec 23, 2020 | 36.10 |
| Dec 22, 2020 | 36.00 |
| Dec 21, 2020 | 35.89 |
| Dec 18, 2020 | 35.78 |
| Dec 17, 2020 | 35.68 |
| Dec 16, 2020 | 35.55 |
| Dec 15, 2020 | 35.42 |
| Dec 14, 2020 | 35.28 |
| Dec 11, 2020 | 35.15 |
| Dec 10, 2020 | 35.02 |
| Dec 9, 2020 | 34.90 |
| Dec 8, 2020 | 34.78 |
| Dec 7, 2020 | 34.65 |
| Dec 4, 2020 | 34.51 |
| Dec 3, 2020 | 34.37 |
| Dec 2, 2020 | 34.23 |
| Dec 1, 2020 | 34.09 |
| Nov 30, 2020 | 33.96 |
| Nov 27, 2020 | 33.83 |
| Nov 25, 2020 | 33.69 |
| Nov 24, 2020 | 33.55 |
| Nov 23, 2020 | 33.42 |
| Nov 20, 2020 | 33.29 |
| Nov 19, 2020 | 33.16 |
| Nov 18, 2020 | 33.02 |
| Nov 17, 2020 | 32.88 |
| Nov 16, 2020 | 32.74 |
| Nov 13, 2020 | 32.61 |
| Nov 12, 2020 | 32.48 |
| Nov 11, 2020 | 32.35 |
| Nov 10, 2020 | 32.22 |
| Nov 9, 2020 | 32.10 |
| Nov 6, 2020 | 31.99 |
| Nov 5, 2020 | 31.89 |
| Nov 4, 2020 | 31.79 |
| Nov 3, 2020 | 31.70 |
| Nov 2, 2020 | 31.60 |
| Oct 30, 2020 | 31.51 |
| Oct 29, 2020 | 31.46 |
| Oct 28, 2020 | 31.42 |
| Oct 27, 2020 | 31.37 |
| Oct 26, 2020 | 31.32 |
| Oct 23, 2020 | 31.25 |
| Oct 22, 2020 | 31.19 |
| Oct 21, 2020 | 31.12 |
| Oct 20, 2020 | 31.04 |
| Oct 19, 2020 | 30.95 |
| Oct 16, 2020 | 30.88 |
| Oct 15, 2020 | 30.80 |
| Oct 14, 2020 | 30.73 |
| Oct 13, 2020 | 30.64 |
| Oct 12, 2020 | 30.55 |
| Oct 9, 2020 | 30.46 |
| Oct 8, 2020 | 30.37 |
| Oct 7, 2020 | 30.29 |
| Oct 6, 2020 | 30.20 |
| Oct 5, 2020 | 30.12 |
| Oct 2, 2020 | 30.04 |
| Oct 1, 2020 | 29.97 |
| Sep 30, 2020 | 29.91 |
| Sep 29, 2020 | 29.86 |
| Sep 28, 2020 | 29.81 |
| Sep 25, 2020 | 29.74 |
| Sep 24, 2020 | 29.68 |
| Sep 23, 2020 | 29.63 |
| Sep 22, 2020 | 29.59 |
| Sep 21, 2020 | 29.55 |
| Sep 18, 2020 | 29.52 |
| Sep 17, 2020 | 29.48 |
| Sep 16, 2020 | 29.44 |
| Sep 15, 2020 | 29.37 |
| Sep 14, 2020 | 29.29 |
| Sep 11, 2020 | 29.23 |
| Sep 10, 2020 | 29.16 |
| Sep 9, 2020 | 29.11 |
| Sep 8, 2020 | 29.05 |
| Sep 4, 2020 | 29.00 |
| Sep 3, 2020 | 28.95 |
| Sep 2, 2020 | 28.91 |
| Sep 1, 2020 | 28.86 |
| Aug 31, 2020 | 28.81 |
| Aug 28, 2020 | 28.77 |
| Aug 27, 2020 | 28.72 |
| Aug 26, 2020 | 28.67 |
| Aug 25, 2020 | 28.61 |
| Aug 24, 2020 | 28.55 |
| Aug 21, 2020 | 28.48 |
| Aug 20, 2020 | 28.44 |
| Aug 19, 2020 | 28.41 |
| Aug 18, 2020 | 28.37 |
| Aug 17, 2020 | 28.31 |
| Aug 14, 2020 | 28.23 |
| Aug 13, 2020 | 28.13 |
| Aug 12, 2020 | 28.00 |
| Aug 11, 2020 | 27.88 |
| Aug 10, 2020 | 27.77 |
| Aug 7, 2020 | 27.68 |
| Aug 6, 2020 | 27.62 |
| Aug 5, 2020 | 27.56 |
| Aug 4, 2020 | 27.53 |
| Aug 3, 2020 | 27.49 |
| Jul 31, 2020 | 27.49 |
| Jul 30, 2020 | 27.49 |
| Jul 29, 2020 | 27.48 |
| Jul 28, 2020 | 27.49 |
| Jul 27, 2020 | 27.51 |
| Jul 24, 2020 | 27.55 |
| Jul 23, 2020 | 27.58 |
| Jul 22, 2020 | 27.61 |
| Jul 21, 2020 | 27.63 |
| Jul 20, 2020 | 27.64 |
| Jul 17, 2020 | 27.65 |
| Jul 16, 2020 | 27.68 |
| Jul 15, 2020 | 27.70 |
| Jul 14, 2020 | 27.74 |
| Jul 13, 2020 | 27.80 |
| Jul 10, 2020 | 27.86 |
| Jul 9, 2020 | 27.93 |
| Jul 8, 2020 | 28.00 |
| Jul 7, 2020 | 28.07 |
| Jul 6, 2020 | 28.15 |
| Jul 2, 2020 | 28.21 |
| Jul 1, 2020 | 28.29 |
| Jun 30, 2020 | 28.38 |
| Jun 29, 2020 | 28.48 |
| Jun 26, 2020 | 28.57 |
| Jun 25, 2020 | 28.66 |
| Jun 24, 2020 | 28.75 |
| Jun 23, 2020 | 28.83 |
| Jun 22, 2020 | 28.92 |
| Jun 19, 2020 | 29.01 |
| Jun 18, 2020 | 29.11 |
| Jun 17, 2020 | 29.21 |
| Jun 16, 2020 | 29.32 |
| Jun 15, 2020 | 29.43 |
| Jun 12, 2020 | 29.56 |
| Jun 11, 2020 | 29.67 |
| Jun 10, 2020 | 29.80 |
| Jun 9, 2020 | 29.91 |
| Jun 8, 2020 | 30.00 |
| Jun 5, 2020 | 30.09 |
| Jun 4, 2020 | 30.18 |
| Jun 3, 2020 | 30.28 |
| Jun 2, 2020 | 30.36 |
| Jun 1, 2020 | 30.46 |
| May 29, 2020 | 30.58 |
| May 28, 2020 | 30.71 |
| May 27, 2020 | 30.84 |
| May 26, 2020 | 30.98 |
| May 22, 2020 | 31.13 |
| May 21, 2020 | 31.29 |
| May 20, 2020 | 31.45 |
| May 19, 2020 | 31.61 |
| May 18, 2020 | 31.78 |
| May 15, 2020 | 31.94 |
| May 14, 2020 | 32.10 |
| May 13, 2020 | 32.27 |
| May 12, 2020 | 32.44 |
| May 11, 2020 | 32.61 |
| May 8, 2020 | 32.76 |
| May 7, 2020 | 32.91 |
| May 6, 2020 | 33.06 |
| May 5, 2020 | 33.20 |
| May 4, 2020 | 33.33 |
| May 1, 2020 | 33.47 |
| Apr 30, 2020 | 33.60 |
| Apr 29, 2020 | 33.70 |
| Apr 28, 2020 | 33.80 |
| Apr 27, 2020 | 33.90 |
| Apr 24, 2020 | 34.01 |
| Apr 23, 2020 | 34.15 |
| Apr 22, 2020 | 34.30 |
| Apr 21, 2020 | 34.43 |
| Apr 20, 2020 | 34.58 |
| Apr 17, 2020 | 34.71 |
| Apr 16, 2020 | 34.84 |
| Apr 15, 2020 | 34.97 |
| Apr 14, 2020 | 35.10 |
| Apr 13, 2020 | 35.21 |
| Apr 9, 2020 | 35.32 |
| Apr 8, 2020 | 35.42 |
| Apr 7, 2020 | 35.53 |
| Apr 6, 2020 | 35.63 |
| Apr 3, 2020 | 35.74 |
| Apr 2, 2020 | 35.86 |
| Apr 1, 2020 | 35.98 |
| Mar 31, 2020 | 36.10 |
| Mar 30, 2020 | 36.21 |
| Mar 27, 2020 | 36.31 |
| Mar 26, 2020 | 36.40 |
| Mar 25, 2020 | 36.48 |
| Mar 24, 2020 | 36.58 |
| Mar 23, 2020 | 36.71 |
| Mar 20, 2020 | 36.86 |
| Mar 19, 2020 | 37.00 |
| Mar 18, 2020 | 37.15 |
| Mar 17, 2020 | 37.29 |
| Mar 16, 2020 | 37.42 |
| Mar 13, 2020 | 37.54 |
| Mar 12, 2020 | 37.63 |
| Mar 11, 2020 | 37.73 |
| Mar 10, 2020 | 37.80 |
| Mar 9, 2020 | 37.87 |
| Mar 6, 2020 | 37.94 |
| Mar 5, 2020 | 37.99 |
| Mar 4, 2020 | 38.02 |
| Mar 3, 2020 | 38.04 |
| Mar 2, 2020 | 38.07 |
| Feb 28, 2020 | 38.10 |
| Feb 27, 2020 | 38.13 |
| Feb 26, 2020 | 38.16 |
| Feb 25, 2020 | 38.19 |
| Feb 24, 2020 | 38.22 |
| Feb 21, 2020 | 38.26 |
| Feb 20, 2020 | 38.27 |
| Feb 19, 2020 | 38.29 |
| Feb 18, 2020 | 38.31 |
| Feb 14, 2020 | 38.32 |
| Feb 13, 2020 | 38.33 |
| Feb 12, 2020 | 38.33 |
| Feb 11, 2020 | 38.32 |
| Feb 10, 2020 | 38.32 |
| Feb 7, 2020 | 38.33 |
| Feb 6, 2020 | 38.33 |
| Feb 5, 2020 | 38.33 |
| Feb 4, 2020 | 38.32 |
| Feb 3, 2020 | 38.32 |
| Jan 31, 2020 | 38.30 |
| Jan 30, 2020 | 38.28 |
| Jan 29, 2020 | 38.24 |
| Jan 28, 2020 | 38.20 |
| Jan 27, 2020 | 38.15 |
| Jan 24, 2020 | 38.08 |
| Jan 23, 2020 | 38.01 |
| Jan 22, 2020 | 37.93 |
| Jan 21, 2020 | 37.84 |
| Jan 17, 2020 | 37.76 |
| Jan 16, 2020 | 37.67 |
| Jan 15, 2020 | 37.57 |
| Jan 14, 2020 | 37.48 |
| Jan 13, 2020 | 37.40 |
| Jan 10, 2020 | 37.32 |
| Jan 9, 2020 | 37.25 |
| Jan 8, 2020 | 37.17 |
| Jan 7, 2020 | 37.08 |
| Jan 6, 2020 | 36.99 |
| Jan 3, 2020 | 36.90 |
| Jan 2, 2020 | 36.81 |
| Dec 31, 2019 | 36.73 |
| Dec 30, 2019 | 36.64 |
| Dec 27, 2019 | 36.56 |
| Dec 26, 2019 | 36.47 |
| Dec 24, 2019 | 36.37 |
| Dec 23, 2019 | 36.29 |
| Dec 20, 2019 | 36.22 |
| Dec 19, 2019 | 36.16 |
| Dec 18, 2019 | 36.10 |
| Dec 17, 2019 | 36.04 |
| Dec 16, 2019 | 35.99 |
| Dec 13, 2019 | 35.94 |
| Dec 12, 2019 | 35.91 |
| Dec 11, 2019 | 35.88 |
| Dec 10, 2019 | 35.86 |
| Dec 9, 2019 | 35.84 |
| Dec 6, 2019 | 35.82 |
| Dec 5, 2019 | 35.80 |
| Dec 4, 2019 | 35.78 |
| Dec 3, 2019 | 35.78 |
| Dec 2, 2019 | 35.77 |
| Nov 29, 2019 | 35.74 |
| Nov 27, 2019 | 35.72 |
| Nov 26, 2019 | 35.70 |
| Nov 25, 2019 | 35.68 |
| Nov 22, 2019 | 35.66 |
| Nov 21, 2019 | 35.66 |
| Nov 20, 2019 | 35.66 |
| Nov 19, 2019 | 35.67 |
| Nov 18, 2019 | 35.68 |
| Nov 15, 2019 | 35.70 |
| Nov 14, 2019 | 35.71 |
| Nov 13, 2019 | 35.72 |
| Nov 12, 2019 | 35.74 |
| Nov 11, 2019 | 35.75 |
| Nov 8, 2019 | 35.77 |
| Nov 7, 2019 | 35.79 |
| Nov 6, 2019 | 35.80 |
| Nov 5, 2019 | 35.80 |
| Nov 4, 2019 | 35.79 |
| Nov 1, 2019 | 35.80 |
| Oct 31, 2019 | 35.81 |
| Oct 30, 2019 | 35.83 |
| Oct 29, 2019 | 35.85 |
| Oct 28, 2019 | 35.86 |
| Oct 25, 2019 | 35.87 |
| Oct 24, 2019 | 35.89 |
| Oct 23, 2019 | 35.91 |
| Oct 22, 2019 | 35.91 |
| Oct 21, 2019 | 35.91 |
| Oct 18, 2019 | 35.91 |
| Oct 17, 2019 | 35.93 |
| Oct 16, 2019 | 35.95 |
| Oct 15, 2019 | 35.98 |
| Oct 14, 2019 | 36.00 |
| Oct 11, 2019 | 36.02 |
| Oct 10, 2019 | 36.05 |
| Oct 9, 2019 | 36.09 |
| Oct 8, 2019 | 36.13 |
| Oct 7, 2019 | 36.17 |
| Oct 4, 2019 | 36.21 |
| Oct 3, 2019 | 36.24 |
| Oct 2, 2019 | 36.27 |
| Oct 1, 2019 | 36.32 |
| Sep 30, 2019 | 36.36 |
| Sep 27, 2019 | 36.40 |
| Sep 26, 2019 | 36.44 |
| Sep 25, 2019 | 36.47 |
| Sep 24, 2019 | 36.51 |
| Sep 23, 2019 | 36.54 |
| Sep 20, 2019 | 36.57 |
| Sep 19, 2019 | 36.60 |
| Sep 18, 2019 | 36.64 |
| Sep 17, 2019 | 36.66 |
| Sep 16, 2019 | 36.68 |
| Sep 13, 2019 | 36.70 |
| Sep 12, 2019 | 36.73 |
| Sep 11, 2019 | 36.76 |
| Sep 10, 2019 | 36.80 |
| Sep 9, 2019 | 36.85 |
| Sep 6, 2019 | 36.92 |
| Sep 5, 2019 | 36.99 |
| Sep 4, 2019 | 37.06 |
| Sep 3, 2019 | 37.12 |
| Aug 30, 2019 | 37.20 |
| Aug 29, 2019 | 37.27 |
| Aug 28, 2019 | 37.34 |
| Aug 27, 2019 | 37.42 |
| Aug 26, 2019 | 37.50 |
| Aug 23, 2019 | 37.58 |
| Aug 22, 2019 | 37.66 |
| Aug 21, 2019 | 37.73 |
| Aug 20, 2019 | 37.77 |
| Aug 19, 2019 | 37.81 |
| Aug 16, 2019 | 37.85 |
| Aug 15, 2019 | 37.90 |
| Aug 14, 2019 | 37.95 |
| Aug 13, 2019 | 38.00 |
| Aug 12, 2019 | 38.06 |
| Aug 9, 2019 | 38.13 |
| Aug 8, 2019 | 38.19 |
| Aug 7, 2019 | 38.25 |
| Aug 6, 2019 | 38.31 |
| Aug 5, 2019 | 38.36 |
| Aug 2, 2019 | 38.40 |
| Aug 1, 2019 | 38.44 |
| Jul 31, 2019 | 38.46 |
| Jul 30, 2019 | 38.47 |
| Jul 29, 2019 | 38.48 |
| Jul 26, 2019 | 38.49 |
| Jul 25, 2019 | 38.50 |
| Jul 24, 2019 | 38.51 |
| Jul 23, 2019 | 38.52 |
| Jul 22, 2019 | 38.52 |
| Jul 19, 2019 | 38.53 |
| Jul 18, 2019 | 38.55 |
| Jul 17, 2019 | 38.58 |
| Jul 16, 2019 | 38.61 |
| Jul 15, 2019 | 38.63 |
| Jul 12, 2019 | 38.66 |
| Jul 11, 2019 | 38.69 |
| Jul 10, 2019 | 38.73 |
| Jul 9, 2019 | 38.77 |
| Jul 8, 2019 | 38.81 |
| Jul 5, 2019 | 38.84 |
| Jul 3, 2019 | 38.88 |
| Jul 2, 2019 | 38.90 |
| Jul 1, 2019 | 38.93 |
| Jun 28, 2019 | 38.97 |
| Jun 27, 2019 | 39.01 |
| Jun 26, 2019 | 39.04 |
| Jun 25, 2019 | 39.08 |
| Jun 24, 2019 | 39.12 |
| Jun 21, 2019 | 39.15 |
| Jun 20, 2019 | 39.18 |
| Jun 19, 2019 | 39.20 |
| Jun 18, 2019 | 39.22 |
| Jun 17, 2019 | 39.24 |
| Jun 14, 2019 | 39.27 |
| Jun 13, 2019 | 39.30 |
| Jun 12, 2019 | 39.35 |
| Jun 11, 2019 | 39.39 |
| Jun 10, 2019 | 39.44 |
| Jun 7, 2019 | 39.47 |
| Jun 6, 2019 | 39.50 |
| Jun 5, 2019 | 39.53 |
| Jun 4, 2019 | 39.56 |
| Jun 3, 2019 | 39.59 |
| May 31, 2019 | 39.63 |
| May 30, 2019 | 39.67 |
| May 29, 2019 | 39.71 |
| May 28, 2019 | 39.74 |
| May 24, 2019 | 39.78 |
| May 23, 2019 | 39.81 |
| May 22, 2019 | 39.85 |
| May 21, 2019 | 39.88 |
| May 20, 2019 | 39.92 |
| May 17, 2019 | 39.96 |
| May 16, 2019 | 40.00 |
| May 15, 2019 | 40.04 |
| May 14, 2019 | 40.08 |
| May 13, 2019 | 40.12 |
| May 10, 2019 | 40.16 |
| May 9, 2019 | 40.19 |
| May 8, 2019 | 40.22 |
| May 7, 2019 | 40.23 |
| May 6, 2019 | 40.23 |
| May 3, 2019 | 40.23 |
| May 2, 2019 | 40.24 |
| May 1, 2019 | 40.27 |
| Apr 30, 2019 | 40.30 |
| Apr 29, 2019 | 40.33 |
| Apr 26, 2019 | 40.35 |
| Apr 25, 2019 | 40.39 |
| Apr 24, 2019 | 40.43 |
| Apr 23, 2019 | 40.47 |
| Apr 22, 2019 | 40.50 |
| Apr 18, 2019 | 40.51 |
| Apr 17, 2019 | 40.52 |
| Apr 16, 2019 | 40.53 |
| Apr 15, 2019 | 40.54 |
| Apr 12, 2019 | 40.55 |
| Apr 11, 2019 | 40.57 |
| Apr 10, 2019 | 40.59 |
| Apr 9, 2019 | 40.60 |
| Apr 8, 2019 | 40.62 |
| Apr 5, 2019 | 40.65 |
| Apr 4, 2019 | 40.68 |
| Apr 3, 2019 | 40.72 |
| Apr 2, 2019 | 40.76 |
| Apr 1, 2019 | 40.80 |
| Mar 29, 2019 | 40.84 |
| Mar 28, 2019 | 40.90 |
| Mar 27, 2019 | 40.96 |
| Mar 26, 2019 | 41.01 |
| Mar 25, 2019 | 41.10 |
| Mar 22, 2019 | 41.18 |
| Mar 21, 2019 | 41.27 |
| Mar 20, 2019 | 41.34 |
| Mar 19, 2019 | 41.41 |
| Mar 18, 2019 | 41.49 |
| Mar 15, 2019 | 41.55 |
| Mar 14, 2019 | 41.62 |
| Mar 13, 2019 | 41.71 |
| Mar 12, 2019 | 41.80 |
| Mar 11, 2019 | 41.89 |
| Mar 8, 2019 | 41.97 |
| Mar 7, 2019 | 42.07 |
| Mar 6, 2019 | 42.17 |
| Mar 5, 2019 | 42.28 |
| Mar 4, 2019 | 42.39 |
| Mar 1, 2019 | 42.50 |
| Feb 28, 2019 | 42.59 |
| Feb 27, 2019 | 42.68 |
| Feb 26, 2019 | 42.77 |
| Feb 25, 2019 | 42.86 |
| Feb 22, 2019 | 42.93 |
| Feb 21, 2019 | 43.01 |
| Feb 20, 2019 | 43.08 |
| Feb 19, 2019 | 43.15 |
| Feb 15, 2019 | 43.21 |
| Feb 14, 2019 | 43.28 |
| Feb 13, 2019 | 43.33 |
| Feb 12, 2019 | 43.38 |
| Feb 11, 2019 | 43.43 |
| Feb 8, 2019 | 43.47 |
| Feb 7, 2019 | 43.52 |
| Feb 6, 2019 | 43.56 |
| Feb 5, 2019 | 43.58 |
| Feb 4, 2019 | 43.60 |
| Feb 1, 2019 | 43.63 |
| Jan 31, 2019 | 43.65 |
| Jan 30, 2019 | 43.67 |
| Jan 29, 2019 | 43.70 |
| Jan 28, 2019 | 43.74 |
| Jan 25, 2019 | 43.79 |
| Jan 24, 2019 | 43.82 |
| Jan 23, 2019 | 43.89 |
| Jan 22, 2019 | 43.96 |
| Jan 18, 2019 | 44.03 |
| Jan 17, 2019 | 44.07 |
| Jan 16, 2019 | 44.09 |
| Jan 15, 2019 | 44.13 |
| Jan 14, 2019 | 44.17 |
| Jan 11, 2019 | 44.22 |
| Jan 10, 2019 | 44.27 |
| Jan 9, 2019 | 44.31 |
| Jan 8, 2019 | 44.32 |
| Jan 7, 2019 | 44.36 |
| Jan 4, 2019 | 44.39 |
| Jan 3, 2019 | 44.42 |
| Jan 2, 2019 | 44.47 |
| Dec 31, 2018 | 44.52 |
| Dec 28, 2018 | 44.57 |
| Dec 27, 2018 | 44.61 |
| Dec 26, 2018 | 44.67 |
| Dec 24, 2018 | 44.70 |
| Dec 21, 2018 | 44.75 |
| Dec 20, 2018 | 44.81 |
| Dec 19, 2018 | 44.86 |
| Dec 18, 2018 | 44.92 |
| Dec 17, 2018 | 44.97 |
| Dec 14, 2018 | 45.03 |
| Dec 13, 2018 | 45.09 |
| Dec 12, 2018 | 45.14 |
| Dec 11, 2018 | 45.21 |
| Dec 10, 2018 | 45.28 |
| Dec 7, 2018 | 45.37 |
| Dec 6, 2018 | 45.46 |
| Dec 4, 2018 | 45.51 |
| Dec 3, 2018 | 45.57 |
| Nov 30, 2018 | 45.62 |
| Nov 29, 2018 | 45.67 |
| Nov 28, 2018 | 45.73 |
| Nov 27, 2018 | 45.78 |
| Nov 26, 2018 | 45.83 |
| Nov 23, 2018 | 45.88 |
| Nov 21, 2018 | 45.93 |
| Nov 20, 2018 | 45.98 |
| Nov 19, 2018 | 46.03 |
| Nov 16, 2018 | 46.08 |
| Nov 15, 2018 | 46.13 |
| Nov 14, 2018 | 46.19 |
| Nov 13, 2018 | 46.25 |
| Nov 12, 2018 | 46.32 |
| Nov 9, 2018 | 46.38 |
| Nov 8, 2018 | 46.45 |
| Nov 7, 2018 | 46.51 |
| Nov 6, 2018 | 46.58 |
| Nov 5, 2018 | 46.64 |
| Nov 2, 2018 | 46.72 |
| Nov 1, 2018 | 46.80 |
| Oct 31, 2018 | 46.89 |
| Oct 30, 2018 | 47.00 |
| Oct 29, 2018 | 47.10 |
| Oct 26, 2018 | 47.17 |
| Oct 25, 2018 | 47.25 |
| Oct 24, 2018 | 47.30 |
| Oct 23, 2018 | 47.36 |
| Oct 22, 2018 | 47.40 |
| Oct 19, 2018 | 47.42 |
| Oct 18, 2018 | 47.45 |
| Oct 17, 2018 | 47.50 |
| Oct 16, 2018 | 47.54 |
| Oct 15, 2018 | 47.58 |
| Oct 12, 2018 | 47.63 |
| Oct 11, 2018 | 47.69 |
| Oct 10, 2018 | 47.74 |
| Oct 9, 2018 | 47.79 |
| Oct 8, 2018 | 47.83 |
| Oct 5, 2018 | 47.87 |
| Oct 4, 2018 | 47.91 |
| Oct 3, 2018 | 47.97 |
| Oct 2, 2018 | 48.04 |
| Oct 1, 2018 | 48.11 |
| Sep 28, 2018 | 48.15 |
| Sep 27, 2018 | 48.21 |
| Sep 26, 2018 | 48.28 |
| Sep 25, 2018 | 48.36 |
| Sep 24, 2018 | 48.45 |
| Sep 21, 2018 | 48.54 |
| Sep 20, 2018 | 48.63 |
| Sep 19, 2018 | 48.73 |
| Sep 18, 2018 | 48.83 |
| Sep 17, 2018 | 48.93 |
| Sep 14, 2018 | 49.04 |
| Sep 13, 2018 | 49.14 |
| Sep 12, 2018 | 49.24 |
| Sep 11, 2018 | 49.34 |
| Sep 10, 2018 | 49.46 |
| Sep 7, 2018 | 49.56 |
| Sep 6, 2018 | 49.67 |
| Sep 5, 2018 | 49.78 |
| Sep 4, 2018 | 49.88 |
| Aug 31, 2018 | 49.99 |
| Aug 30, 2018 | 50.08 |
| Aug 29, 2018 | 50.19 |
| Aug 28, 2018 | 50.25 |
| Aug 27, 2018 | 50.32 |
| Aug 24, 2018 | 50.40 |
| Aug 23, 2018 | 50.50 |
| Aug 22, 2018 | 50.62 |
| Aug 21, 2018 | 50.71 |
| Aug 20, 2018 | 50.83 |
| Aug 17, 2018 | 50.94 |
| Aug 16, 2018 | 51.05 |
| Aug 15, 2018 | 51.17 |
| Aug 14, 2018 | 51.29 |
| Aug 13, 2018 | 51.42 |
| Aug 10, 2018 | 51.57 |
| Aug 9, 2018 | 51.71 |
| Aug 8, 2018 | 51.83 |
| Aug 7, 2018 | 51.94 |
| Aug 6, 2018 | 52.05 |
| Aug 3, 2018 | 52.16 |
| Aug 2, 2018 | 52.26 |
| Aug 1, 2018 | 52.40 |
| Jul 31, 2018 | 52.51 |
| Jul 30, 2018 | 52.61 |
| Jul 27, 2018 | 52.70 |
| Jul 26, 2018 | 52.81 |
| Jul 25, 2018 | 52.92 |
| Jul 24, 2018 | 53.03 |
| Jul 23, 2018 | 53.13 |
| Jul 20, 2018 | 53.25 |
| Jul 19, 2018 | 53.36 |
| Jul 18, 2018 | 53.49 |
| Jul 17, 2018 | 53.61 |
| Jul 16, 2018 | 53.72 |
| Jul 13, 2018 | 53.84 |
| Jul 12, 2018 | 53.97 |
| Jul 11, 2018 | 54.11 |
| Jul 10, 2018 | 54.25 |
| Jul 9, 2018 | 54.37 |
| Jul 6, 2018 | 54.46 |
| Jul 5, 2018 | 54.58 |
| Jul 3, 2018 | 54.67 |
| Jul 2, 2018 | 54.77 |
| Jun 29, 2018 | 54.89 |
| Jun 28, 2018 | 55.02 |
| Jun 27, 2018 | 55.16 |
| Jun 26, 2018 | 55.29 |
| Jun 25, 2018 | 55.43 |
| Jun 22, 2018 | 55.58 |
| Jun 21, 2018 | 55.73 |
| Jun 20, 2018 | 55.88 |
| Jun 19, 2018 | 56.02 |
| Jun 18, 2018 | 56.15 |
| Jun 15, 2018 | 56.29 |
| Jun 14, 2018 | 56.43 |
| Jun 13, 2018 | 56.53 |
| Jun 12, 2018 | 56.65 |
| Jun 11, 2018 | 56.75 |
| Jun 8, 2018 | 56.85 |
| Jun 7, 2018 | 56.96 |
| Jun 6, 2018 | 57.07 |
| Jun 5, 2018 | 57.19 |
| Jun 4, 2018 | 57.30 |
| Jun 1, 2018 | 57.41 |
| May 31, 2018 | 57.54 |
| May 30, 2018 | 57.67 |
| May 29, 2018 | 57.78 |
| May 25, 2018 | 57.87 |
| May 24, 2018 | 57.96 |
| May 23, 2018 | 58.03 |
| May 22, 2018 | 58.10 |
| May 21, 2018 | 58.17 |
| May 18, 2018 | 58.24 |
| May 17, 2018 | 58.30 |
| May 16, 2018 | 58.34 |
| May 15, 2018 | 58.39 |
| May 14, 2018 | 58.43 |
| May 11, 2018 | 58.46 |
| May 10, 2018 | 58.48 |
| May 9, 2018 | 58.49 |
| May 8, 2018 | 58.50 |
| May 7, 2018 | 58.50 |
| May 4, 2018 | 58.50 |
| May 3, 2018 | 58.49 |
| May 2, 2018 | 58.48 |
| May 1, 2018 | 58.47 |
| Apr 30, 2018 | 58.45 |
| Apr 27, 2018 | 58.44 |
| Apr 26, 2018 | 58.42 |
| Apr 25, 2018 | 58.42 |
| Apr 24, 2018 | 58.41 |
| Apr 23, 2018 | 58.39 |
| Apr 20, 2018 | 58.35 |
| Apr 19, 2018 | 58.32 |
| Apr 18, 2018 | 58.26 |
| Apr 17, 2018 | 58.22 |
| Apr 16, 2018 | 58.18 |
| Apr 13, 2018 | 58.15 |
| Apr 12, 2018 | 58.12 |
| Apr 11, 2018 | 58.08 |
| Apr 10, 2018 | 58.04 |
| Apr 9, 2018 | 58.00 |
| Apr 6, 2018 | 57.98 |
| Apr 5, 2018 | 57.95 |
| Apr 4, 2018 | 57.91 |
| Apr 3, 2018 | 57.87 |
| Apr 2, 2018 | 57.83 |
| Mar 29, 2018 | 57.81 |
| Mar 28, 2018 | 57.77 |
| Mar 27, 2018 | 57.73 |
| Mar 26, 2018 | 57.70 |
| Mar 23, 2018 | 57.66 |
| Mar 22, 2018 | 57.62 |
| Mar 21, 2018 | 57.57 |
| Mar 20, 2018 | 57.50 |
| Mar 19, 2018 | 57.43 |
| Mar 16, 2018 | 57.35 |
| Mar 15, 2018 | 57.27 |
| Mar 14, 2018 | 57.20 |
| Mar 13, 2018 | 57.12 |
| Mar 12, 2018 | 57.05 |
| Mar 9, 2018 | 56.96 |
| Mar 8, 2018 | 56.88 |
| Mar 7, 2018 | 56.81 |
| Mar 6, 2018 | 56.74 |
| Mar 5, 2018 | 56.65 |
| Mar 2, 2018 | 56.57 |
| Mar 1, 2018 | 56.48 |
| Feb 28, 2018 | 56.39 |
| Feb 27, 2018 | 56.29 |
| Feb 26, 2018 | 56.19 |
| Feb 23, 2018 | 56.09 |
| Feb 22, 2018 | 55.97 |
| Feb 21, 2018 | 55.86 |
| Feb 20, 2018 | 55.73 |
| Feb 16, 2018 | 55.59 |
| Feb 15, 2018 | 55.46 |
| Feb 14, 2018 | 55.35 |
| Feb 13, 2018 | 55.23 |
| Feb 12, 2018 | 55.14 |
| Feb 9, 2018 | 55.03 |
| Feb 8, 2018 | 54.95 |
| Feb 7, 2018 | 54.86 |
| Feb 6, 2018 | 54.74 |
| Feb 5, 2018 | 54.60 |
| Feb 2, 2018 | 54.47 |
| Feb 1, 2018 | 54.33 |
| Jan 31, 2018 | 54.16 |
| Jan 30, 2018 | 54.00 |
| Jan 29, 2018 | 53.82 |
| Jan 26, 2018 | 53.65 |
| Jan 25, 2018 | 53.50 |
| Jan 24, 2018 | 53.36 |
| Jan 23, 2018 | 53.23 |
| Jan 22, 2018 | 53.09 |
| Jan 19, 2018 | 52.98 |
| Jan 18, 2018 | 52.85 |
| Jan 17, 2018 | 52.72 |
| Jan 16, 2018 | 52.60 |
| Jan 12, 2018 | 52.47 |
| Jan 11, 2018 | 52.32 |
| Jan 10, 2018 | 52.19 |
| Jan 9, 2018 | 52.06 |
| Jan 8, 2018 | 51.94 |
| Jan 5, 2018 | 51.83 |
| Jan 4, 2018 | 51.73 |
| Jan 3, 2018 | 51.63 |
| Jan 2, 2018 | 51.53 |
| Dec 29, 2017 | 51.45 |
| Dec 28, 2017 | 51.39 |
| Dec 27, 2017 | 51.33 |
| Dec 26, 2017 | 51.26 |
| Dec 22, 2017 | 51.19 |
| Dec 21, 2017 | 51.13 |
| Dec 20, 2017 | 51.09 |
| Dec 19, 2017 | 51.05 |
| Dec 18, 2017 | 51.00 |
| Dec 15, 2017 | 50.97 |
| Dec 14, 2017 | 50.94 |
| Dec 13, 2017 | 50.91 |
| Dec 12, 2017 | 50.90 |
| Dec 11, 2017 | 50.90 |
| Dec 8, 2017 | 50.87 |
| Dec 7, 2017 | 50.83 |
| Dec 6, 2017 | 50.79 |
| Dec 5, 2017 | 50.74 |
| Dec 4, 2017 | 50.70 |
| Dec 1, 2017 | 50.65 |
| Nov 30, 2017 | 50.62 |
| Nov 29, 2017 | 50.56 |
| Nov 28, 2017 | 50.52 |
| Nov 27, 2017 | 50.46 |
| Nov 24, 2017 | 50.43 |
| Nov 22, 2017 | 50.41 |
| Nov 21, 2017 | 50.40 |
| Nov 20, 2017 | 50.39 |
| Nov 17, 2017 | 50.37 |
| Nov 16, 2017 | 50.35 |
| Nov 15, 2017 | 50.30 |
| Nov 14, 2017 | 50.27 |
| Nov 13, 2017 | 50.24 |
| Nov 10, 2017 | 50.22 |
| Nov 9, 2017 | 50.18 |
| Nov 8, 2017 | 50.15 |
| Nov 7, 2017 | 50.12 |
| Nov 6, 2017 | 50.09 |
| Nov 3, 2017 | 50.05 |
| Nov 2, 2017 | 50.01 |
| Nov 1, 2017 | 49.97 |
| Oct 31, 2017 | 49.93 |
| Oct 30, 2017 | 49.90 |
| Oct 27, 2017 | 49.87 |
| Oct 26, 2017 | 49.84 |
| Oct 25, 2017 | 49.80 |
| Oct 24, 2017 | 49.77 |
| Oct 23, 2017 | 49.73 |
| Oct 20, 2017 | 49.70 |
| Oct 19, 2017 | 49.67 |
| Oct 18, 2017 | 49.65 |
| Oct 17, 2017 | 49.63 |
| Oct 16, 2017 | 49.60 |
| Oct 13, 2017 | 49.57 |
| Oct 12, 2017 | 49.54 |
| Oct 11, 2017 | 49.50 |
| Oct 10, 2017 | 49.46 |
| Oct 9, 2017 | 49.42 |
| Oct 6, 2017 | 49.39 |
| Oct 5, 2017 | 49.37 |
| Oct 4, 2017 | 49.36 |
| Oct 3, 2017 | 49.34 |
| Oct 2, 2017 | 49.32 |
| Sep 29, 2017 | 49.29 |
| Sep 28, 2017 | 49.27 |
| Sep 27, 2017 | 49.26 |
| Sep 26, 2017 | 49.24 |
| Sep 25, 2017 | 49.21 |
| Sep 22, 2017 | 49.17 |
| Sep 21, 2017 | 49.12 |
| Sep 20, 2017 | 49.07 |
| Sep 19, 2017 | 49.02 |
| Sep 18, 2017 | 48.97 |
| Sep 15, 2017 | 48.94 |
| Sep 14, 2017 | 48.93 |
| Sep 13, 2017 | 48.91 |
| Sep 12, 2017 | 48.88 |
| Sep 11, 2017 | 48.86 |
| Sep 8, 2017 | 48.82 |
| Sep 7, 2017 | 48.80 |
| Sep 6, 2017 | 48.79 |
| Sep 5, 2017 | 48.76 |
| Sep 1, 2017 | 48.72 |
| Aug 31, 2017 | 48.65 |
| Aug 30, 2017 | 48.57 |
| Aug 29, 2017 | 48.50 |
| Aug 28, 2017 | 48.43 |
| Aug 25, 2017 | 48.36 |
| Aug 24, 2017 | 48.29 |
| Aug 23, 2017 | 48.24 |
| Aug 22, 2017 | 48.18 |
| Aug 21, 2017 | 48.13 |
| Aug 18, 2017 | 48.08 |
| Aug 17, 2017 | 48.04 |
| Aug 16, 2017 | 48.00 |
| Aug 15, 2017 | 47.94 |
| Aug 14, 2017 | 47.88 |
| Aug 11, 2017 | 47.82 |
| Aug 10, 2017 | 47.77 |
| Aug 9, 2017 | 47.73 |
| Aug 8, 2017 | 47.67 |
| Aug 7, 2017 | 47.61 |
| Aug 4, 2017 | 47.54 |
| Aug 3, 2017 | 47.47 |
| Aug 2, 2017 | 47.40 |
| Aug 1, 2017 | 47.30 |
| Jul 31, 2017 | 47.18 |
| Jul 28, 2017 | 47.06 |
| Jul 27, 2017 | 46.95 |
| Jul 26, 2017 | 46.82 |
| Jul 25, 2017 | 46.69 |
| Jul 24, 2017 | 46.56 |
| Jul 21, 2017 | 46.44 |
| Jul 20, 2017 | 46.31 |
| Jul 19, 2017 | 46.20 |
| Jul 18, 2017 | 46.11 |
| Jul 17, 2017 | 46.03 |
| Jul 14, 2017 | 45.94 |
| Jul 13, 2017 | 45.85 |
| Jul 12, 2017 | 45.77 |
| Jul 11, 2017 | 45.67 |
| Jul 10, 2017 | 45.59 |
| Jul 7, 2017 | 45.51 |
| Jul 6, 2017 | 45.43 |
| Jul 5, 2017 | 45.35 |
| Jul 3, 2017 | 45.26 |
| Jun 30, 2017 | 45.17 |
| Jun 29, 2017 | 45.08 |
| Jun 28, 2017 | 45.00 |
| Jun 27, 2017 | 44.91 |
| Jun 26, 2017 | 44.84 |
| Jun 23, 2017 | 44.76 |
| Jun 22, 2017 | 44.68 |
| Jun 21, 2017 | 44.60 |
| Jun 20, 2017 | 44.53 |
| Jun 19, 2017 | 44.46 |
| Jun 16, 2017 | 44.36 |
| Jun 15, 2017 | 44.27 |
| Jun 14, 2017 | 44.17 |
| Jun 13, 2017 | 44.06 |
| Jun 12, 2017 | 43.95 |
| Jun 9, 2017 | 43.84 |
| Jun 8, 2017 | 43.73 |
| Jun 7, 2017 | 43.61 |
| Jun 6, 2017 | 43.49 |
| Jun 5, 2017 | 43.37 |
| Jun 2, 2017 | 43.25 |
| Jun 1, 2017 | 43.12 |
| May 31, 2017 | 43.01 |
| May 30, 2017 | 42.89 |
| May 26, 2017 | 42.78 |
| May 25, 2017 | 42.66 |
| May 24, 2017 | 42.53 |
| May 23, 2017 | 42.41 |
| May 22, 2017 | 42.29 |
| May 19, 2017 | 42.18 |
| May 18, 2017 | 42.08 |
| May 17, 2017 | 41.98 |
| May 16, 2017 | 41.89 |
| May 15, 2017 | 41.77 |
| May 12, 2017 | 41.66 |
| May 11, 2017 | 41.55 |
| May 10, 2017 | 41.44 |
| May 9, 2017 | 41.34 |
| May 8, 2017 | 41.24 |
| May 5, 2017 | 41.14 |
| May 4, 2017 | 41.06 |
| May 3, 2017 | 40.99 |
| May 2, 2017 | 40.91 |
| May 1, 2017 | 40.81 |
| Apr 28, 2017 | 40.73 |
| Apr 27, 2017 | 40.65 |
| Apr 26, 2017 | 40.56 |
| Apr 25, 2017 | 40.47 |
| Apr 24, 2017 | 40.37 |
| Apr 21, 2017 | 40.28 |
| Apr 20, 2017 | 40.19 |
| Apr 19, 2017 | 40.10 |
| Apr 18, 2017 | 40.02 |
| Apr 17, 2017 | 39.93 |
| Apr 13, 2017 | 39.83 |
| Apr 12, 2017 | 39.76 |
| Apr 11, 2017 | 39.70 |
| Apr 10, 2017 | 39.65 |
| Apr 7, 2017 | 39.60 |
| Apr 6, 2017 | 39.53 |
| Apr 5, 2017 | 39.46 |
| Apr 4, 2017 | 39.38 |
| Apr 3, 2017 | 39.31 |
| Mar 31, 2017 | 39.23 |
| Mar 30, 2017 | 39.15 |
| Mar 29, 2017 | 39.06 |
| Mar 28, 2017 | 38.97 |
| Mar 27, 2017 | 38.88 |
| Mar 24, 2017 | 38.81 |
| Mar 23, 2017 | 38.72 |
| Mar 22, 2017 | 38.64 |
| Mar 21, 2017 | 38.57 |
| Mar 20, 2017 | 38.51 |
| Mar 17, 2017 | 38.44 |
| Mar 16, 2017 | 38.35 |
| Mar 15, 2017 | 38.26 |
| Mar 14, 2017 | 38.17 |
| Mar 13, 2017 | 38.09 |
| Mar 10, 2017 | 37.99 |
| Mar 9, 2017 | 37.91 |
| Mar 8, 2017 | 37.84 |
| Mar 7, 2017 | 37.77 |
| Mar 6, 2017 | 37.71 |
| Mar 3, 2017 | 37.66 |
| Mar 2, 2017 | 37.59 |
| Mar 1, 2017 | 37.53 |
| Feb 28, 2017 | 37.45 |
| Feb 27, 2017 | 37.39 |
| Feb 24, 2017 | 37.32 |
| Feb 23, 2017 | 37.25 |
| Feb 22, 2017 | 37.17 |
| Feb 21, 2017 | 37.10 |
| Feb 17, 2017 | 37.03 |
| Feb 16, 2017 | 36.96 |
| Feb 15, 2017 | 36.89 |
| Feb 14, 2017 | 36.83 |
| Feb 13, 2017 | 36.76 |
| Feb 10, 2017 | 36.68 |
| Feb 9, 2017 | 36.61 |
| Feb 8, 2017 | 36.53 |
| Feb 7, 2017 | 36.46 |
| Feb 6, 2017 | 36.38 |
| Feb 3, 2017 | 36.30 |
| Feb 2, 2017 | 36.25 |
| Feb 1, 2017 | 36.19 |
| Jan 31, 2017 | 36.14 |
| Jan 30, 2017 | 36.09 |
| Jan 27, 2017 | 36.05 |
| Jan 26, 2017 | 36.00 |
| Jan 25, 2017 | 35.95 |
| Jan 24, 2017 | 35.90 |
| Jan 23, 2017 | 35.86 |
| Jan 20, 2017 | 35.82 |
| Jan 19, 2017 | 35.77 |
| Jan 18, 2017 | 35.73 |
| Jan 17, 2017 | 35.67 |
| Jan 13, 2017 | 35.61 |
| Jan 12, 2017 | 35.58 |
| Jan 11, 2017 | 35.54 |
| Jan 10, 2017 | 35.51 |
| Jan 9, 2017 | 35.49 |
| Jan 6, 2017 | 35.48 |
| Jan 5, 2017 | 35.47 |
| Jan 4, 2017 | 35.45 |
| Jan 3, 2017 | 35.43 |
| Dec 30, 2016 | 35.41 |
| Dec 29, 2016 | 35.40 |
| Dec 28, 2016 | 35.38 |
| Dec 27, 2016 | 35.35 |
| Dec 23, 2016 | 35.30 |
| Dec 22, 2016 | 35.25 |
| Dec 21, 2016 | 35.20 |
| Dec 20, 2016 | 35.15 |
| Dec 19, 2016 | 35.10 |
| Dec 16, 2016 | 35.05 |
| Dec 15, 2016 | 35.00 |
| Dec 14, 2016 | 34.95 |
| Dec 13, 2016 | 34.90 |
| Dec 12, 2016 | 34.84 |
| Dec 9, 2016 | 34.77 |
| Dec 8, 2016 | 34.70 |
| Dec 7, 2016 | 34.61 |
| Dec 6, 2016 | 34.54 |
| Dec 5, 2016 | 34.49 |
| Dec 2, 2016 | 34.43 |
| Dec 1, 2016 | 34.36 |
| Nov 30, 2016 | 34.29 |
| Nov 29, 2016 | 34.22 |
| Nov 28, 2016 | 34.14 |
| Nov 25, 2016 | 34.06 |
| Nov 23, 2016 | 33.98 |
| Nov 22, 2016 | 33.90 |
| Nov 21, 2016 | 33.84 |
| Nov 18, 2016 | 33.78 |
| Nov 17, 2016 | 33.72 |
| Nov 16, 2016 | 33.65 |
| Nov 15, 2016 | 33.56 |
| Nov 14, 2016 | 33.47 |
| Nov 11, 2016 | 33.41 |
| Nov 10, 2016 | 33.35 |
| Nov 9, 2016 | 33.28 |
| Nov 8, 2016 | 33.21 |
| Nov 7, 2016 | 33.13 |
| Nov 4, 2016 | 33.05 |
| Nov 3, 2016 | 32.98 |
| Nov 2, 2016 | 32.91 |
| Nov 1, 2016 | 32.84 |
| Oct 31, 2016 | 32.77 |
| Oct 28, 2016 | 32.70 |
| Oct 27, 2016 | 32.64 |
| Oct 26, 2016 | 32.56 |
| Oct 25, 2016 | 32.47 |
| Oct 24, 2016 | 32.38 |
| Oct 21, 2016 | 32.29 |
| Oct 20, 2016 | 32.20 |
| Oct 19, 2016 | 32.12 |
| Oct 18, 2016 | 32.05 |
| Oct 17, 2016 | 31.98 |
| Oct 14, 2016 | 31.92 |
| Oct 13, 2016 | 31.87 |
| Oct 12, 2016 | 31.80 |
| Oct 11, 2016 | 31.74 |
| Oct 10, 2016 | 31.67 |
| Oct 7, 2016 | 31.59 |
| Oct 6, 2016 | 31.53 |
| Oct 5, 2016 | 31.47 |
| Oct 4, 2016 | 31.41 |
| Oct 3, 2016 | 31.35 |
| Sep 30, 2016 | 31.29 |
| Sep 29, 2016 | 31.24 |
| Sep 28, 2016 | 31.18 |
| Sep 27, 2016 | 31.12 |
| Sep 26, 2016 | 31.06 |
| Sep 23, 2016 | 31.00 |
| Sep 22, 2016 | 30.95 |
| Sep 21, 2016 | 30.90 |
| Sep 20, 2016 | 30.85 |
| Sep 19, 2016 | 30.82 |
| Sep 16, 2016 | 30.80 |
| Sep 15, 2016 | 30.77 |
| Sep 14, 2016 | 30.74 |
| Sep 13, 2016 | 30.72 |
| Sep 12, 2016 | 30.69 |
| Sep 9, 2016 | 30.64 |
| Sep 8, 2016 | 30.59 |
| Sep 7, 2016 | 30.54 |
| Sep 6, 2016 | 30.47 |
| Sep 2, 2016 | 30.40 |
| Sep 1, 2016 | 30.33 |
| Aug 31, 2016 | 30.26 |
| Aug 30, 2016 | 30.19 |
| Aug 29, 2016 | 30.13 |
| Aug 26, 2016 | 30.06 |
| Aug 25, 2016 | 30.02 |
| Aug 24, 2016 | 29.95 |
| Aug 23, 2016 | 29.90 |
| Aug 22, 2016 | 29.84 |
| Aug 19, 2016 | 29.79 |
| Aug 18, 2016 | 29.73 |
| Aug 17, 2016 | 29.67 |
| Aug 16, 2016 | 29.60 |
| Aug 15, 2016 | 29.53 |
| Aug 12, 2016 | 29.47 |
| Aug 11, 2016 | 29.41 |
| Aug 10, 2016 | 29.34 |
| Aug 9, 2016 | 29.28 |
| Aug 8, 2016 | 29.22 |
| Aug 5, 2016 | 29.16 |
| Aug 4, 2016 | 29.10 |
| Aug 3, 2016 | 29.06 |
| Aug 2, 2016 | 29.01 |
| Aug 1, 2016 | 28.97 |
| Jul 29, 2016 | 28.91 |
| Jul 28, 2016 | 28.86 |
| Jul 27, 2016 | 28.81 |
| Jul 26, 2016 | 28.75 |
| Jul 25, 2016 | 28.69 |
| Jul 22, 2016 | 28.62 |
| Jul 21, 2016 | 28.56 |
| Jul 20, 2016 | 28.50 |
| Jul 19, 2016 | 28.44 |
| Jul 18, 2016 | 28.38 |
| Jul 15, 2016 | 28.32 |
| Jul 14, 2016 | 28.27 |
| Jul 13, 2016 | 28.22 |
| Jul 12, 2016 | 28.17 |
| Jul 11, 2016 | 28.13 |
| Jul 8, 2016 | 28.11 |
| Jul 7, 2016 | 28.07 |
| Jul 6, 2016 | 28.04 |
| Jul 5, 2016 | 27.99 |
| Jul 1, 2016 | 27.95 |
| Jun 30, 2016 | 27.90 |
| Jun 29, 2016 | 27.86 |
| Jun 28, 2016 | 27.82 |
| Jun 27, 2016 | 27.79 |
| Jun 24, 2016 | 27.76 |
| Jun 23, 2016 | 27.71 |
| Jun 22, 2016 | 27.66 |
| Jun 21, 2016 | 27.61 |
| Jun 20, 2016 | 27.57 |
| Jun 17, 2016 | 27.52 |
| Jun 16, 2016 | 27.48 |
| Jun 15, 2016 | 27.44 |
| Jun 14, 2016 | 27.40 |
| Jun 13, 2016 | 27.35 |
| Jun 10, 2016 | 27.29 |
| Jun 9, 2016 | 27.24 |
| Jun 8, 2016 | 27.18 |
| Jun 7, 2016 | 27.14 |
| Jun 6, 2016 | 27.11 |
| Jun 3, 2016 | 27.07 |
| Jun 2, 2016 | 27.04 |
| Jun 1, 2016 | 27.01 |
| May 31, 2016 | 26.99 |
| May 27, 2016 | 26.97 |
| May 26, 2016 | 26.95 |
| May 25, 2016 | 26.94 |