Pnc Financial Services (PNC) DMA 100 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 39.77 |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 3.79 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 5.44 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 16.33 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 52.68 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 26.70 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 102.44 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 218.01 |
| 10 | Us Bancorp \De\ | 85.21 Bn | 85.67 Bn | - | 55.02 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 218.01 |
| May 21, 2026 | 217.93 |
| May 20, 2026 | 217.89 |
| May 19, 2026 | 217.85 |
| May 18, 2026 | 217.84 |
| May 15, 2026 | 217.83 |
| May 14, 2026 | 217.80 |
| May 13, 2026 | 217.76 |
| May 12, 2026 | 217.77 |
| May 11, 2026 | 217.71 |
| May 8, 2026 | 217.68 |
| May 7, 2026 | 217.61 |
| May 6, 2026 | 217.54 |
| May 5, 2026 | 217.38 |
| May 4, 2026 | 217.19 |
| May 1, 2026 | 216.98 |
| Apr 30, 2026 | 216.76 |
| Apr 29, 2026 | 216.51 |
| Apr 28, 2026 | 216.30 |
| Apr 27, 2026 | 216.01 |
| Apr 24, 2026 | 215.72 |
| Apr 23, 2026 | 215.43 |
| Apr 22, 2026 | 215.10 |
| Apr 21, 2026 | 214.77 |
| Apr 20, 2026 | 214.38 |
| Apr 17, 2026 | 213.98 |
| Apr 16, 2026 | 213.57 |
| Apr 15, 2026 | 213.20 |
| Apr 14, 2026 | 212.78 |
| Apr 13, 2026 | 212.35 |
| Apr 10, 2026 | 211.96 |
| Apr 9, 2026 | 211.59 |
| Apr 8, 2026 | 211.23 |
| Apr 7, 2026 | 210.87 |
| Apr 6, 2026 | 210.58 |
| Apr 2, 2026 | 210.29 |
| Apr 1, 2026 | 210.00 |
| Mar 31, 2026 | 209.75 |
| Mar 30, 2026 | 209.50 |
| Mar 27, 2026 | 209.31 |
| Mar 26, 2026 | 209.11 |
| Mar 25, 2026 | 208.88 |
| Mar 24, 2026 | 208.63 |
| Mar 23, 2026 | 208.40 |
| Mar 20, 2026 | 208.21 |
| Mar 19, 2026 | 208.06 |
| Mar 18, 2026 | 207.85 |
| Mar 17, 2026 | 207.65 |
| Mar 16, 2026 | 207.43 |
| Mar 13, 2026 | 207.25 |
| Mar 12, 2026 | 207.03 |
| Mar 11, 2026 | 206.79 |
| Mar 10, 2026 | 206.56 |
| Mar 9, 2026 | 206.39 |
| Mar 6, 2026 | 206.20 |
| Mar 5, 2026 | 205.98 |
| Mar 4, 2026 | 205.77 |
| Mar 3, 2026 | 205.53 |
| Mar 2, 2026 | 205.34 |
| Feb 27, 2026 | 205.15 |
| Feb 26, 2026 | 205.01 |
| Feb 25, 2026 | 204.76 |
| Feb 24, 2026 | 204.53 |
| Feb 23, 2026 | 204.36 |
| Feb 20, 2026 | 204.17 |
| Feb 19, 2026 | 203.87 |
| Feb 18, 2026 | 203.60 |
| Feb 17, 2026 | 203.31 |
| Feb 13, 2026 | 203.04 |
| Feb 12, 2026 | 202.78 |
| Feb 11, 2026 | 202.54 |
| Feb 10, 2026 | 202.24 |
| Feb 9, 2026 | 201.88 |
| Feb 6, 2026 | 201.48 |
| Feb 5, 2026 | 201.08 |
| Feb 4, 2026 | 200.71 |
| Feb 3, 2026 | 200.37 |
| Feb 2, 2026 | 200.05 |
| Jan 30, 2026 | 199.78 |
| Jan 29, 2026 | 199.58 |
| Jan 28, 2026 | 199.38 |
| Jan 27, 2026 | 199.24 |
| Jan 26, 2026 | 199.05 |
| Jan 23, 2026 | 198.90 |
| Jan 22, 2026 | 198.78 |
| Jan 21, 2026 | 198.62 |
| Jan 20, 2026 | 198.42 |
| Jan 16, 2026 | 198.25 |
| Jan 15, 2026 | 198.02 |
| Jan 14, 2026 | 197.89 |
| Jan 13, 2026 | 197.70 |
| Jan 12, 2026 | 197.53 |
| Jan 9, 2026 | 197.30 |
| Jan 8, 2026 | 197.05 |
| Jan 7, 2026 | 196.77 |
| Jan 6, 2026 | 196.56 |
| Jan 5, 2026 | 196.31 |
| Jan 2, 2026 | 196.06 |
| Dec 31, 2025 | 195.84 |
| Dec 30, 2025 | 195.65 |
| Dec 29, 2025 | 195.41 |
| Dec 26, 2025 | 195.17 |
| Dec 24, 2025 | 194.92 |
| Dec 23, 2025 | 194.68 |
| Dec 22, 2025 | 194.42 |
| Dec 19, 2025 | 194.19 |
| Dec 18, 2025 | 194.02 |
| Dec 17, 2025 | 193.85 |
| Dec 16, 2025 | 193.69 |
| Dec 15, 2025 | 193.55 |
| Dec 12, 2025 | 193.40 |
| Dec 11, 2025 | 193.28 |
| Dec 10, 2025 | 193.13 |
| Dec 9, 2025 | 193.02 |
| Dec 8, 2025 | 192.96 |
| Dec 5, 2025 | 192.95 |
| Dec 4, 2025 | 192.91 |
| Dec 3, 2025 | 192.85 |
| Dec 2, 2025 | 192.84 |
| Dec 1, 2025 | 192.89 |
| Nov 28, 2025 | 192.94 |
| Nov 26, 2025 | 193.00 |
| Nov 25, 2025 | 193.06 |
| Nov 24, 2025 | 193.10 |
| Nov 21, 2025 | 193.18 |
| Nov 20, 2025 | 193.26 |
| Nov 19, 2025 | 193.35 |
| Nov 18, 2025 | 193.39 |
| Nov 17, 2025 | 193.45 |
| Nov 14, 2025 | 193.51 |
| Nov 13, 2025 | 193.50 |
| Nov 12, 2025 | 193.48 |
| Nov 11, 2025 | 193.41 |
| Nov 10, 2025 | 193.34 |
| Nov 7, 2025 | 193.24 |
| Nov 6, 2025 | 193.13 |
| Nov 5, 2025 | 193.05 |
| Nov 4, 2025 | 192.95 |
| Nov 3, 2025 | 192.89 |
| Oct 31, 2025 | 192.84 |
| Oct 30, 2025 | 192.81 |
| Oct 29, 2025 | 192.78 |
| Oct 28, 2025 | 192.75 |
| Oct 27, 2025 | 192.67 |
| Oct 24, 2025 | 192.57 |
| Oct 23, 2025 | 192.47 |
| Oct 22, 2025 | 192.39 |
| Oct 21, 2025 | 192.32 |
| Oct 20, 2025 | 192.25 |
| Oct 17, 2025 | 192.17 |
| Oct 16, 2025 | 192.13 |
| Oct 15, 2025 | 192.07 |
| Oct 14, 2025 | 191.98 |
| Oct 13, 2025 | 191.80 |
| Oct 10, 2025 | 191.71 |
| Oct 9, 2025 | 191.65 |
| Oct 8, 2025 | 191.54 |
| Oct 7, 2025 | 191.43 |
| Oct 6, 2025 | 191.27 |
| Oct 3, 2025 | 191.09 |
| Oct 2, 2025 | 190.86 |
| Oct 1, 2025 | 190.54 |
| Sep 30, 2025 | 190.22 |
| Sep 29, 2025 | 189.85 |
| Sep 26, 2025 | 189.47 |
| Sep 25, 2025 | 189.10 |
| Sep 24, 2025 | 188.72 |
| Sep 23, 2025 | 188.29 |
| Sep 22, 2025 | 187.86 |
| Sep 19, 2025 | 187.43 |
| Sep 18, 2025 | 186.98 |
| Sep 17, 2025 | 186.50 |
| Sep 16, 2025 | 186.06 |
| Sep 15, 2025 | 185.62 |
| Sep 12, 2025 | 185.14 |
| Sep 11, 2025 | 184.62 |
| Sep 10, 2025 | 184.12 |
| Sep 9, 2025 | 183.62 |
| Sep 8, 2025 | 183.17 |
| Sep 5, 2025 | 182.68 |
| Sep 4, 2025 | 182.16 |
| Sep 3, 2025 | 181.61 |
| Sep 2, 2025 | 181.16 |
| Aug 29, 2025 | 180.60 |
| Aug 28, 2025 | 180.05 |
| Aug 27, 2025 | 179.53 |
| Aug 26, 2025 | 179.08 |
| Aug 25, 2025 | 178.82 |
| Aug 22, 2025 | 178.56 |
| Aug 21, 2025 | 178.30 |
| Aug 20, 2025 | 178.08 |
| Aug 19, 2025 | 177.88 |
| Aug 18, 2025 | 177.72 |
| Aug 15, 2025 | 177.56 |
| Aug 14, 2025 | 177.42 |
| Aug 13, 2025 | 177.21 |
| Aug 12, 2025 | 177.01 |
| Aug 11, 2025 | 176.83 |
| Aug 8, 2025 | 176.68 |
| Aug 7, 2025 | 176.52 |
| Aug 6, 2025 | 176.38 |
| Aug 5, 2025 | 176.19 |
| Aug 4, 2025 | 176.01 |
| Aug 1, 2025 | 175.82 |
| Jul 31, 2025 | 175.70 |
| Jul 30, 2025 | 175.60 |
| Jul 29, 2025 | 175.46 |
| Jul 28, 2025 | 175.33 |
| Jul 25, 2025 | 175.20 |
| Jul 24, 2025 | 175.13 |
| Jul 23, 2025 | 175.09 |
| Jul 22, 2025 | 175.00 |
| Jul 21, 2025 | 174.90 |
| Jul 18, 2025 | 174.81 |
| Jul 17, 2025 | 174.71 |
| Jul 16, 2025 | 174.63 |
| Jul 15, 2025 | 174.61 |
| Jul 14, 2025 | 174.63 |
| Jul 11, 2025 | 174.62 |
| Jul 10, 2025 | 174.59 |
| Jul 9, 2025 | 174.57 |
| Jul 8, 2025 | 174.56 |
| Jul 7, 2025 | 174.57 |
| Jul 3, 2025 | 174.58 |
| Jul 2, 2025 | 174.62 |
| Jul 1, 2025 | 174.69 |
| Jun 30, 2025 | 174.76 |
| Jun 27, 2025 | 174.88 |
| Jun 26, 2025 | 175.00 |
| Jun 25, 2025 | 175.15 |
| Jun 24, 2025 | 175.35 |
| Jun 23, 2025 | 175.55 |
| Jun 20, 2025 | 175.76 |
| Jun 18, 2025 | 176.02 |
| Jun 17, 2025 | 176.26 |
| Jun 16, 2025 | 176.50 |
| Jun 13, 2025 | 176.71 |
| Jun 12, 2025 | 176.97 |
| Jun 11, 2025 | 177.17 |
| Jun 10, 2025 | 177.36 |
| Jun 9, 2025 | 177.57 |
| Jun 6, 2025 | 177.74 |
| Jun 5, 2025 | 177.88 |
| Jun 4, 2025 | 178.02 |
| Jun 3, 2025 | 178.22 |
| Jun 2, 2025 | 178.41 |
| May 30, 2025 | 178.62 |
| May 29, 2025 | 178.84 |
| May 28, 2025 | 179.00 |
| May 27, 2025 | 179.19 |
| May 23, 2025 | 179.36 |
| May 22, 2025 | 179.57 |
| May 21, 2025 | 179.79 |
| May 20, 2025 | 180.01 |
| May 19, 2025 | 180.16 |
| May 16, 2025 | 180.30 |
| May 15, 2025 | 180.41 |
| May 14, 2025 | 180.53 |
| May 13, 2025 | 180.74 |
| May 12, 2025 | 180.97 |
| May 9, 2025 | 181.23 |
| May 8, 2025 | 181.59 |
| May 7, 2025 | 181.96 |
| May 6, 2025 | 182.36 |
| May 5, 2025 | 182.77 |
| May 2, 2025 | 183.20 |
| May 1, 2025 | 183.64 |
| Apr 30, 2025 | 184.11 |
| Apr 29, 2025 | 184.59 |
| Apr 28, 2025 | 185.10 |
| Apr 25, 2025 | 185.65 |
| Apr 24, 2025 | 186.21 |
| Apr 23, 2025 | 186.76 |
| Apr 22, 2025 | 187.31 |
| Apr 21, 2025 | 187.86 |
| Apr 17, 2025 | 188.42 |
| Apr 16, 2025 | 188.94 |
| Apr 15, 2025 | 189.47 |
| Apr 14, 2025 | 189.98 |
| Apr 11, 2025 | 190.51 |
| Apr 10, 2025 | 191.07 |
| Apr 9, 2025 | 191.64 |
| Apr 8, 2025 | 192.15 |
| Apr 7, 2025 | 192.75 |
| Apr 4, 2025 | 193.26 |
| Apr 3, 2025 | 193.76 |
| Apr 2, 2025 | 194.20 |
| Apr 1, 2025 | 194.31 |
| Mar 31, 2025 | 194.43 |
| Mar 28, 2025 | 194.54 |
| Mar 27, 2025 | 194.70 |
| Mar 26, 2025 | 194.86 |
| Mar 25, 2025 | 194.97 |
| Mar 24, 2025 | 195.10 |
| Mar 21, 2025 | 195.19 |
| Mar 20, 2025 | 195.34 |
| Mar 19, 2025 | 195.49 |
| Mar 18, 2025 | 195.61 |
| Mar 17, 2025 | 195.74 |
| Mar 14, 2025 | 195.89 |
| Mar 13, 2025 | 196.05 |
| Mar 12, 2025 | 196.26 |
| Mar 11, 2025 | 196.47 |
| Mar 10, 2025 | 196.66 |
| Mar 7, 2025 | 196.79 |
| Mar 6, 2025 | 196.83 |
| Mar 5, 2025 | 196.87 |
| Mar 4, 2025 | 196.87 |
| Mar 3, 2025 | 196.89 |
| Feb 28, 2025 | 196.82 |
| Feb 27, 2025 | 196.68 |
| Feb 26, 2025 | 196.59 |
| Feb 25, 2025 | 196.52 |
| Feb 24, 2025 | 196.50 |
| Feb 21, 2025 | 196.46 |
| Feb 20, 2025 | 196.42 |
| Feb 19, 2025 | 196.32 |
| Feb 18, 2025 | 196.22 |
| Feb 14, 2025 | 196.11 |
| Feb 13, 2025 | 196.03 |
| Feb 12, 2025 | 195.95 |
| Feb 11, 2025 | 195.82 |
| Feb 10, 2025 | 195.64 |
| Feb 7, 2025 | 195.48 |
| Feb 6, 2025 | 195.24 |
| Feb 5, 2025 | 194.99 |
| Feb 4, 2025 | 194.78 |
| Feb 3, 2025 | 194.57 |
| Jan 31, 2025 | 194.42 |
| Jan 30, 2025 | 194.18 |
| Jan 29, 2025 | 193.97 |
| Jan 28, 2025 | 193.77 |
| Jan 27, 2025 | 193.60 |
| Jan 24, 2025 | 193.42 |
| Jan 23, 2025 | 193.26 |
| Jan 22, 2025 | 193.10 |
| Jan 21, 2025 | 192.93 |
| Jan 17, 2025 | 192.72 |
| Jan 16, 2025 | 192.52 |
| Jan 15, 2025 | 192.30 |
| Jan 14, 2025 | 192.03 |
| Jan 13, 2025 | 191.81 |
| Jan 10, 2025 | 191.63 |
| Jan 8, 2025 | 191.47 |
| Jan 7, 2025 | 191.24 |
| Jan 6, 2025 | 190.98 |
| Jan 3, 2025 | 190.70 |
| Jan 2, 2025 | 190.42 |
| Dec 31, 2024 | 190.20 |
| Dec 30, 2024 | 189.98 |
| Dec 27, 2024 | 189.72 |
| Dec 26, 2024 | 189.48 |
| Dec 24, 2024 | 189.19 |
| Dec 23, 2024 | 188.95 |
| Dec 20, 2024 | 188.78 |
| Dec 19, 2024 | 188.66 |
| Dec 18, 2024 | 188.58 |
| Dec 17, 2024 | 188.47 |
| Dec 16, 2024 | 188.30 |
| Dec 13, 2024 | 188.09 |
| Dec 12, 2024 | 187.85 |
| Dec 11, 2024 | 187.61 |
| Dec 10, 2024 | 187.35 |
| Dec 9, 2024 | 187.06 |
| Dec 6, 2024 | 186.78 |
| Dec 5, 2024 | 186.49 |
| Dec 4, 2024 | 186.17 |
| Dec 3, 2024 | 185.78 |
| Dec 2, 2024 | 185.38 |
| Nov 29, 2024 | 184.95 |
| Nov 27, 2024 | 184.44 |
| Nov 26, 2024 | 183.91 |
| Nov 25, 2024 | 183.35 |
| Nov 22, 2024 | 182.79 |
| Nov 21, 2024 | 182.27 |
| Nov 20, 2024 | 181.80 |
| Nov 19, 2024 | 181.32 |
| Nov 18, 2024 | 180.83 |
| Nov 15, 2024 | 180.28 |
| Nov 14, 2024 | 179.72 |
| Nov 13, 2024 | 179.16 |
| Nov 12, 2024 | 178.62 |
| Nov 11, 2024 | 178.04 |
| Nov 8, 2024 | 177.47 |
| Nov 7, 2024 | 176.98 |
| Nov 6, 2024 | 176.48 |
| Nov 5, 2024 | 175.94 |
| Nov 4, 2024 | 175.57 |
| Nov 1, 2024 | 175.23 |
| Oct 31, 2024 | 174.86 |
| Oct 30, 2024 | 174.51 |
| Oct 29, 2024 | 174.16 |
| Oct 28, 2024 | 173.84 |
| Oct 25, 2024 | 173.48 |
| Oct 24, 2024 | 173.17 |
| Oct 23, 2024 | 172.83 |
| Oct 22, 2024 | 172.52 |
| Oct 21, 2024 | 172.20 |
| Oct 18, 2024 | 171.85 |
| Oct 17, 2024 | 171.48 |
| Oct 16, 2024 | 171.14 |
| Oct 15, 2024 | 170.76 |
| Oct 14, 2024 | 170.41 |
| Oct 11, 2024 | 170.11 |
| Oct 10, 2024 | 169.80 |
| Oct 9, 2024 | 169.57 |
| Oct 8, 2024 | 169.35 |
| Oct 7, 2024 | 169.15 |
| Oct 4, 2024 | 168.92 |
| Oct 3, 2024 | 168.68 |
| Oct 2, 2024 | 168.47 |
| Oct 1, 2024 | 168.25 |
| Sep 30, 2024 | 168.02 |
| Sep 27, 2024 | 167.73 |
| Sep 26, 2024 | 167.47 |
| Sep 25, 2024 | 167.20 |
| Sep 24, 2024 | 166.94 |
| Sep 23, 2024 | 166.63 |
| Sep 20, 2024 | 166.31 |
| Sep 19, 2024 | 166.01 |
| Sep 18, 2024 | 165.70 |
| Sep 17, 2024 | 165.43 |
| Sep 16, 2024 | 165.20 |
| Sep 13, 2024 | 164.96 |
| Sep 12, 2024 | 164.75 |
| Sep 11, 2024 | 164.50 |
| Sep 10, 2024 | 164.21 |
| Sep 9, 2024 | 163.89 |
| Sep 6, 2024 | 163.53 |
| Sep 5, 2024 | 163.26 |
| Sep 4, 2024 | 162.96 |
| Sep 3, 2024 | 162.67 |
| Aug 30, 2024 | 162.38 |
| Aug 29, 2024 | 162.14 |
| Aug 28, 2024 | 161.92 |
| Aug 27, 2024 | 161.68 |
| Aug 26, 2024 | 161.45 |
| Aug 23, 2024 | 161.24 |
| Aug 22, 2024 | 161.04 |
| Aug 21, 2024 | 160.89 |
| Aug 20, 2024 | 160.77 |
| Aug 19, 2024 | 160.63 |
| Aug 16, 2024 | 160.44 |
| Aug 15, 2024 | 160.26 |
| Aug 14, 2024 | 160.10 |
| Aug 13, 2024 | 159.99 |
| Aug 12, 2024 | 159.85 |
| Aug 9, 2024 | 159.68 |
| Aug 8, 2024 | 159.48 |
| Aug 7, 2024 | 159.26 |
| Aug 6, 2024 | 159.08 |
| Aug 5, 2024 | 158.91 |
| Aug 2, 2024 | 158.77 |
| Aug 1, 2024 | 158.59 |
| Jul 31, 2024 | 158.34 |
| Jul 30, 2024 | 158.03 |
| Jul 29, 2024 | 157.72 |
| Jul 26, 2024 | 157.46 |
| Jul 25, 2024 | 157.18 |
| Jul 24, 2024 | 156.86 |
| Jul 23, 2024 | 156.56 |
| Jul 22, 2024 | 156.23 |
| Jul 19, 2024 | 155.92 |
| Jul 18, 2024 | 155.61 |
| Jul 17, 2024 | 155.31 |
| Jul 16, 2024 | 154.97 |
| Jul 15, 2024 | 154.66 |
| Jul 12, 2024 | 154.44 |
| Jul 11, 2024 | 154.24 |
| Jul 10, 2024 | 154.06 |
| Jul 9, 2024 | 153.89 |
| Jul 8, 2024 | 153.73 |
| Jul 5, 2024 | 153.63 |
| Jul 3, 2024 | 153.55 |
| Jul 2, 2024 | 153.45 |
| Jul 1, 2024 | 153.34 |
| Jun 28, 2024 | 153.27 |
| Jun 27, 2024 | 153.18 |
| Jun 26, 2024 | 153.14 |
| Jun 25, 2024 | 153.07 |
| Jun 24, 2024 | 153.07 |
| Jun 21, 2024 | 153.06 |
| Jun 20, 2024 | 153.06 |
| Jun 18, 2024 | 153.05 |
| Jun 17, 2024 | 153.01 |
| Jun 14, 2024 | 152.99 |
| Jun 13, 2024 | 152.98 |
| Jun 12, 2024 | 152.95 |
| Jun 11, 2024 | 152.94 |
| Jun 10, 2024 | 152.90 |
| Jun 7, 2024 | 152.86 |
| Jun 6, 2024 | 152.79 |
| Jun 5, 2024 | 152.73 |
| Jun 4, 2024 | 152.71 |
| Jun 3, 2024 | 152.72 |
| May 31, 2024 | 152.71 |
| May 30, 2024 | 152.71 |
| May 29, 2024 | 152.74 |
| May 28, 2024 | 152.75 |
| May 24, 2024 | 152.74 |
| May 23, 2024 | 152.77 |
| May 22, 2024 | 152.79 |
| May 21, 2024 | 152.78 |
| May 20, 2024 | 152.74 |
| May 17, 2024 | 152.71 |
| May 16, 2024 | 152.63 |
| May 15, 2024 | 152.54 |
| May 14, 2024 | 152.43 |
| May 13, 2024 | 152.38 |
| May 10, 2024 | 152.31 |
| May 9, 2024 | 152.26 |
| May 8, 2024 | 152.22 |
| May 7, 2024 | 152.11 |
| May 6, 2024 | 151.96 |
| May 3, 2024 | 151.81 |
| May 2, 2024 | 151.65 |
| May 1, 2024 | 151.49 |
| Apr 30, 2024 | 151.34 |
| Apr 29, 2024 | 151.20 |
| Apr 26, 2024 | 151.05 |
| Apr 25, 2024 | 150.88 |
| Apr 24, 2024 | 150.65 |
| Apr 23, 2024 | 150.40 |
| Apr 22, 2024 | 150.12 |
| Apr 19, 2024 | 149.85 |
| Apr 18, 2024 | 149.61 |
| Apr 17, 2024 | 149.41 |
| Apr 16, 2024 | 149.22 |
| Apr 15, 2024 | 149.06 |
| Apr 12, 2024 | 148.86 |
| Apr 11, 2024 | 148.65 |
| Apr 10, 2024 | 148.40 |
| Apr 9, 2024 | 148.12 |
| Apr 8, 2024 | 147.70 |
| Apr 5, 2024 | 147.29 |
| Apr 4, 2024 | 146.91 |
| Apr 3, 2024 | 146.55 |
| Apr 2, 2024 | 146.18 |
| Apr 1, 2024 | 145.82 |
| Mar 28, 2024 | 145.45 |
| Mar 27, 2024 | 145.04 |
| Mar 26, 2024 | 144.57 |
| Mar 25, 2024 | 144.17 |
| Mar 22, 2024 | 143.74 |
| Mar 21, 2024 | 143.30 |
| Mar 20, 2024 | 142.87 |
| Mar 19, 2024 | 142.44 |
| Mar 18, 2024 | 142.05 |
| Mar 15, 2024 | 141.66 |
| Mar 14, 2024 | 141.29 |
| Mar 13, 2024 | 140.96 |
| Mar 12, 2024 | 140.59 |
| Mar 11, 2024 | 140.27 |
| Mar 8, 2024 | 139.92 |
| Mar 7, 2024 | 139.60 |
| Mar 6, 2024 | 139.31 |
| Mar 5, 2024 | 139.03 |
| Mar 4, 2024 | 138.70 |
| Mar 1, 2024 | 138.37 |
| Feb 29, 2024 | 138.10 |
| Feb 28, 2024 | 137.83 |
| Feb 27, 2024 | 137.58 |
| Feb 26, 2024 | 137.31 |
| Feb 23, 2024 | 137.07 |
| Feb 22, 2024 | 136.83 |
| Feb 21, 2024 | 136.61 |
| Feb 20, 2024 | 136.36 |
| Feb 16, 2024 | 136.11 |
| Feb 15, 2024 | 135.85 |
| Feb 14, 2024 | 135.56 |
| Feb 13, 2024 | 135.30 |
| Feb 12, 2024 | 135.09 |
| Feb 9, 2024 | 134.84 |
| Feb 8, 2024 | 134.61 |
| Feb 7, 2024 | 134.39 |
| Feb 6, 2024 | 134.18 |
| Feb 5, 2024 | 133.92 |
| Feb 2, 2024 | 133.71 |
| Feb 1, 2024 | 133.41 |
| Jan 31, 2024 | 133.13 |
| Jan 30, 2024 | 132.77 |
| Jan 29, 2024 | 132.41 |
| Jan 26, 2024 | 132.08 |
| Jan 25, 2024 | 131.79 |
| Jan 24, 2024 | 131.48 |
| Jan 23, 2024 | 131.19 |
| Jan 22, 2024 | 130.89 |
| Jan 19, 2024 | 130.58 |
| Jan 18, 2024 | 130.25 |
| Jan 17, 2024 | 129.97 |
| Jan 16, 2024 | 129.67 |
| Jan 12, 2024 | 129.37 |
| Jan 11, 2024 | 129.11 |
| Jan 10, 2024 | 128.82 |
| Jan 9, 2024 | 128.50 |
| Jan 8, 2024 | 128.18 |
| Jan 5, 2024 | 127.85 |
| Jan 4, 2024 | 127.56 |
| Jan 3, 2024 | 127.33 |
| Jan 2, 2024 | 127.09 |
| Dec 29, 2023 | 126.80 |
| Dec 28, 2023 | 126.55 |
| Dec 27, 2023 | 126.32 |
| Dec 26, 2023 | 126.09 |
| Dec 22, 2023 | 125.88 |
| Dec 21, 2023 | 125.69 |
| Dec 20, 2023 | 125.53 |
| Dec 19, 2023 | 125.40 |
| Dec 18, 2023 | 125.21 |
| Dec 15, 2023 | 125.03 |
| Dec 14, 2023 | 124.86 |
| Dec 13, 2023 | 124.67 |
| Dec 12, 2023 | 124.56 |
| Dec 11, 2023 | 124.49 |
| Dec 8, 2023 | 124.42 |
| Dec 7, 2023 | 124.34 |
| Dec 6, 2023 | 124.25 |
| Dec 5, 2023 | 124.12 |
| Dec 4, 2023 | 124.00 |
| Dec 1, 2023 | 123.89 |
| Nov 30, 2023 | 123.77 |
| Nov 29, 2023 | 123.69 |
| Nov 28, 2023 | 123.62 |
| Nov 27, 2023 | 123.58 |
| Nov 24, 2023 | 123.53 |
| Nov 22, 2023 | 123.51 |
| Nov 21, 2023 | 123.51 |
| Nov 20, 2023 | 123.49 |
| Nov 17, 2023 | 123.44 |
| Nov 16, 2023 | 123.37 |
| Nov 15, 2023 | 123.32 |
| Nov 14, 2023 | 123.27 |
| Nov 13, 2023 | 123.23 |
| Nov 10, 2023 | 123.27 |
| Nov 9, 2023 | 123.33 |
| Nov 8, 2023 | 123.40 |
| Nov 7, 2023 | 123.48 |
| Nov 6, 2023 | 123.56 |
| Nov 3, 2023 | 123.61 |
| Nov 2, 2023 | 123.67 |
| Nov 1, 2023 | 123.75 |
| Oct 31, 2023 | 123.90 |
| Oct 30, 2023 | 124.04 |
| Oct 27, 2023 | 124.19 |
| Oct 26, 2023 | 124.34 |
| Oct 25, 2023 | 124.43 |
| Oct 24, 2023 | 124.55 |
| Oct 23, 2023 | 124.64 |
| Oct 20, 2023 | 124.70 |
| Oct 19, 2023 | 124.77 |
| Oct 18, 2023 | 124.80 |
| Oct 17, 2023 | 124.83 |
| Oct 16, 2023 | 124.85 |
| Oct 13, 2023 | 124.88 |
| Oct 12, 2023 | 124.90 |
| Oct 11, 2023 | 124.87 |
| Oct 10, 2023 | 124.85 |
| Oct 9, 2023 | 124.82 |
| Oct 6, 2023 | 124.73 |
| Oct 5, 2023 | 124.66 |
| Oct 4, 2023 | 124.57 |
| Oct 3, 2023 | 124.50 |
| Oct 2, 2023 | 124.44 |
| Sep 29, 2023 | 124.40 |
| Sep 28, 2023 | 124.34 |
| Sep 27, 2023 | 124.27 |
| Sep 26, 2023 | 124.19 |
| Sep 25, 2023 | 124.14 |
| Sep 22, 2023 | 124.11 |
| Sep 21, 2023 | 124.12 |
| Sep 20, 2023 | 124.20 |
| Sep 19, 2023 | 124.24 |
| Sep 18, 2023 | 124.28 |
| Sep 15, 2023 | 124.27 |
| Sep 14, 2023 | 124.24 |
| Sep 13, 2023 | 124.21 |
| Sep 12, 2023 | 124.23 |
| Sep 11, 2023 | 124.26 |
| Sep 8, 2023 | 124.33 |
| Sep 7, 2023 | 124.41 |
| Sep 6, 2023 | 124.47 |
| Sep 5, 2023 | 124.50 |
| Sep 1, 2023 | 124.50 |
| Aug 31, 2023 | 124.50 |
| Aug 30, 2023 | 124.51 |
| Aug 29, 2023 | 124.53 |
| Aug 28, 2023 | 124.53 |
| Aug 25, 2023 | 124.58 |
| Aug 24, 2023 | 124.65 |
| Aug 23, 2023 | 124.75 |
| Aug 22, 2023 | 124.82 |
| Aug 21, 2023 | 124.92 |
| Aug 18, 2023 | 124.96 |
| Aug 17, 2023 | 124.98 |
| Aug 16, 2023 | 124.98 |
| Aug 15, 2023 | 124.98 |
| Aug 14, 2023 | 124.99 |
| Aug 11, 2023 | 125.03 |
| Aug 10, 2023 | 125.00 |
| Aug 9, 2023 | 124.96 |
| Aug 8, 2023 | 124.99 |
| Aug 7, 2023 | 124.94 |
| Aug 4, 2023 | 124.92 |
| Aug 3, 2023 | 124.91 |
| Aug 2, 2023 | 124.95 |
| Aug 1, 2023 | 124.98 |
| Jul 31, 2023 | 125.08 |
| Jul 28, 2023 | 125.17 |
| Jul 27, 2023 | 125.34 |
| Jul 26, 2023 | 125.54 |
| Jul 25, 2023 | 125.68 |
| Jul 24, 2023 | 125.90 |
| Jul 21, 2023 | 126.12 |
| Jul 20, 2023 | 126.36 |
| Jul 19, 2023 | 126.60 |
| Jul 18, 2023 | 126.86 |
| Jul 17, 2023 | 127.12 |
| Jul 14, 2023 | 127.40 |
| Jul 13, 2023 | 127.73 |
| Jul 12, 2023 | 128.01 |
| Jul 11, 2023 | 128.34 |
| Jul 10, 2023 | 128.69 |
| Jul 7, 2023 | 129.04 |
| Jul 6, 2023 | 129.38 |
| Jul 5, 2023 | 129.73 |
| Jul 3, 2023 | 130.08 |
| Jun 30, 2023 | 130.44 |
| Jun 29, 2023 | 130.81 |
| Jun 28, 2023 | 131.21 |
| Jun 27, 2023 | 131.63 |
| Jun 26, 2023 | 132.04 |
| Jun 23, 2023 | 132.46 |
| Jun 22, 2023 | 132.85 |
| Jun 21, 2023 | 133.25 |
| Jun 20, 2023 | 133.60 |
| Jun 16, 2023 | 133.94 |
| Jun 15, 2023 | 134.24 |
| Jun 14, 2023 | 134.55 |
| Jun 13, 2023 | 134.83 |
| Jun 12, 2023 | 135.02 |
| Jun 9, 2023 | 135.27 |
| Jun 8, 2023 | 135.60 |
| Jun 7, 2023 | 135.95 |
| Jun 6, 2023 | 136.36 |
| Jun 5, 2023 | 136.76 |
| Jun 2, 2023 | 137.17 |
| Jun 1, 2023 | 137.58 |
| May 31, 2023 | 138.02 |
| May 30, 2023 | 138.46 |
| May 26, 2023 | 138.91 |
| May 25, 2023 | 139.32 |
| May 24, 2023 | 139.71 |
| May 23, 2023 | 140.08 |
| May 22, 2023 | 140.43 |
| May 19, 2023 | 140.78 |
| May 18, 2023 | 141.15 |
| May 17, 2023 | 141.49 |
| May 16, 2023 | 141.83 |
| May 15, 2023 | 142.23 |
| May 12, 2023 | 142.60 |
| May 11, 2023 | 142.99 |
| May 10, 2023 | 143.36 |
| May 9, 2023 | 143.72 |
| May 8, 2023 | 144.10 |
| May 5, 2023 | 144.50 |
| May 4, 2023 | 144.88 |
| May 3, 2023 | 145.29 |
| May 2, 2023 | 145.67 |
| May 1, 2023 | 146.00 |
| Apr 28, 2023 | 146.31 |
| Apr 27, 2023 | 146.65 |
| Apr 26, 2023 | 147.02 |
| Apr 25, 2023 | 147.42 |
| Apr 24, 2023 | 147.83 |
| Apr 21, 2023 | 148.21 |
| Apr 20, 2023 | 148.65 |
| Apr 19, 2023 | 149.06 |
| Apr 18, 2023 | 149.43 |
| Apr 17, 2023 | 149.81 |
| Apr 14, 2023 | 150.17 |
| Apr 13, 2023 | 150.54 |
| Apr 12, 2023 | 150.94 |
| Apr 11, 2023 | 151.38 |
| Apr 10, 2023 | 151.79 |
| Apr 6, 2023 | 152.23 |
| Apr 5, 2023 | 152.65 |
| Apr 4, 2023 | 152.99 |
| Apr 3, 2023 | 153.35 |
| Mar 31, 2023 | 153.67 |
| Mar 30, 2023 | 153.96 |
| Mar 29, 2023 | 154.22 |
| Mar 28, 2023 | 154.52 |
| Mar 27, 2023 | 154.87 |
| Mar 24, 2023 | 155.24 |
| Mar 23, 2023 | 155.63 |
| Mar 22, 2023 | 156.01 |
| Mar 21, 2023 | 156.39 |
| Mar 20, 2023 | 156.70 |
| Mar 17, 2023 | 157.03 |
| Mar 16, 2023 | 157.36 |
| Mar 15, 2023 | 157.54 |
| Mar 14, 2023 | 157.81 |
| Mar 13, 2023 | 158.06 |
| Mar 10, 2023 | 158.32 |
| Mar 9, 2023 | 158.45 |
| Mar 8, 2023 | 158.60 |
| Mar 7, 2023 | 158.61 |
| Mar 6, 2023 | 158.63 |
| Mar 3, 2023 | 158.61 |
| Mar 2, 2023 | 158.59 |
| Mar 1, 2023 | 158.65 |
| Feb 28, 2023 | 158.69 |
| Feb 27, 2023 | 158.71 |
| Feb 24, 2023 | 158.67 |
| Feb 23, 2023 | 158.58 |
| Feb 22, 2023 | 158.51 |
| Feb 21, 2023 | 158.46 |
| Feb 17, 2023 | 158.39 |
| Feb 16, 2023 | 158.29 |
| Feb 15, 2023 | 158.23 |
| Feb 14, 2023 | 158.17 |
| Feb 13, 2023 | 158.15 |
| Feb 10, 2023 | 158.18 |
| Feb 9, 2023 | 158.23 |
| Feb 8, 2023 | 158.28 |
| Feb 7, 2023 | 158.32 |
| Feb 6, 2023 | 158.31 |
| Feb 3, 2023 | 158.29 |
| Feb 2, 2023 | 158.30 |
| Feb 1, 2023 | 158.28 |
| Jan 31, 2023 | 158.26 |
| Jan 30, 2023 | 158.21 |
| Jan 27, 2023 | 158.14 |
| Jan 26, 2023 | 158.08 |
| Jan 25, 2023 | 158.05 |
| Jan 24, 2023 | 158.02 |
| Jan 23, 2023 | 158.03 |
| Jan 20, 2023 | 158.04 |
| Jan 19, 2023 | 158.11 |
| Jan 18, 2023 | 158.32 |
| Jan 17, 2023 | 158.48 |
| Jan 13, 2023 | 158.52 |
| Jan 12, 2023 | 158.55 |
| Jan 11, 2023 | 158.57 |
| Jan 10, 2023 | 158.64 |
| Jan 9, 2023 | 158.73 |
| Jan 6, 2023 | 158.84 |
| Jan 5, 2023 | 158.93 |
| Jan 4, 2023 | 159.09 |
| Jan 3, 2023 | 159.17 |
| Dec 30, 2022 | 159.27 |
| Dec 29, 2022 | 159.35 |
| Dec 28, 2022 | 159.43 |
| Dec 27, 2022 | 159.54 |
| Dec 23, 2022 | 159.62 |
| Dec 22, 2022 | 159.72 |
| Dec 21, 2022 | 159.82 |
| Dec 20, 2022 | 159.94 |
| Dec 19, 2022 | 160.08 |
| Dec 16, 2022 | 160.21 |
| Dec 15, 2022 | 160.33 |
| Dec 14, 2022 | 160.45 |
| Dec 13, 2022 | 160.60 |
| Dec 12, 2022 | 160.68 |
| Dec 9, 2022 | 160.73 |
| Dec 8, 2022 | 160.79 |
| Dec 7, 2022 | 160.84 |
| Dec 6, 2022 | 160.84 |
| Dec 5, 2022 | 160.86 |
| Dec 2, 2022 | 160.83 |
| Dec 1, 2022 | 160.74 |
| Nov 30, 2022 | 160.66 |
| Nov 29, 2022 | 160.58 |
| Nov 28, 2022 | 160.55 |
| Nov 25, 2022 | 160.54 |
| Nov 23, 2022 | 160.47 |
| Nov 22, 2022 | 160.41 |
| Nov 21, 2022 | 160.38 |
| Nov 18, 2022 | 160.33 |
| Nov 17, 2022 | 160.29 |
| Nov 16, 2022 | 160.30 |
| Nov 15, 2022 | 160.30 |
| Nov 14, 2022 | 160.29 |
| Nov 11, 2022 | 160.21 |
| Nov 10, 2022 | 160.12 |
| Nov 9, 2022 | 160.05 |
| Nov 8, 2022 | 160.03 |
| Nov 7, 2022 | 159.96 |
| Nov 4, 2022 | 159.96 |
| Nov 3, 2022 | 159.95 |
| Nov 2, 2022 | 159.97 |
| Nov 1, 2022 | 159.97 |
| Oct 31, 2022 | 159.98 |
| Oct 28, 2022 | 160.06 |
| Oct 27, 2022 | 160.16 |
| Oct 26, 2022 | 160.28 |
| Oct 25, 2022 | 160.40 |
| Oct 24, 2022 | 160.52 |
| Oct 21, 2022 | 160.64 |
| Oct 20, 2022 | 160.83 |
| Oct 19, 2022 | 161.10 |
| Oct 18, 2022 | 161.32 |
| Oct 17, 2022 | 161.43 |
| Oct 14, 2022 | 161.50 |
| Oct 13, 2022 | 161.63 |
| Oct 12, 2022 | 161.66 |
| Oct 11, 2022 | 161.75 |
| Oct 10, 2022 | 161.83 |
| Oct 7, 2022 | 161.92 |
| Oct 6, 2022 | 161.96 |
| Oct 5, 2022 | 161.98 |
| Oct 4, 2022 | 161.98 |
| Oct 3, 2022 | 161.97 |
| Sep 30, 2022 | 162.05 |
| Sep 29, 2022 | 162.20 |
| Sep 28, 2022 | 162.36 |
| Sep 27, 2022 | 162.53 |
| Sep 26, 2022 | 162.78 |
| Sep 23, 2022 | 162.99 |
| Sep 22, 2022 | 163.15 |
| Sep 21, 2022 | 163.26 |
| Sep 20, 2022 | 163.39 |
| Sep 19, 2022 | 163.46 |
| Sep 16, 2022 | 163.50 |
| Sep 15, 2022 | 163.59 |
| Sep 14, 2022 | 163.67 |
| Sep 13, 2022 | 163.82 |
| Sep 12, 2022 | 164.01 |
| Sep 9, 2022 | 164.12 |
| Sep 8, 2022 | 164.24 |
| Sep 7, 2022 | 164.36 |
| Sep 6, 2022 | 164.55 |
| Sep 2, 2022 | 164.78 |
| Sep 1, 2022 | 165.05 |
| Aug 31, 2022 | 165.31 |
| Aug 30, 2022 | 165.55 |
| Aug 29, 2022 | 165.76 |
| Aug 26, 2022 | 165.98 |
| Aug 25, 2022 | 166.19 |
| Aug 24, 2022 | 166.31 |
| Aug 23, 2022 | 166.48 |
| Aug 22, 2022 | 166.73 |
| Aug 19, 2022 | 167.00 |
| Aug 18, 2022 | 167.24 |
| Aug 17, 2022 | 167.47 |
| Aug 16, 2022 | 167.67 |
| Aug 15, 2022 | 167.85 |
| Aug 12, 2022 | 168.08 |
| Aug 11, 2022 | 168.26 |
| Aug 10, 2022 | 168.48 |
| Aug 9, 2022 | 168.71 |
| Aug 8, 2022 | 168.98 |
| Aug 5, 2022 | 169.17 |
| Aug 4, 2022 | 169.33 |
| Aug 3, 2022 | 169.51 |
| Aug 2, 2022 | 169.71 |
| Aug 1, 2022 | 169.94 |
| Jul 29, 2022 | 170.10 |
| Jul 28, 2022 | 170.23 |
| Jul 27, 2022 | 170.45 |
| Jul 26, 2022 | 170.73 |
| Jul 25, 2022 | 171.05 |
| Jul 22, 2022 | 171.28 |
| Jul 21, 2022 | 171.65 |
| Jul 20, 2022 | 172.06 |
| Jul 19, 2022 | 172.42 |
| Jul 18, 2022 | 172.80 |
| Jul 15, 2022 | 173.29 |
| Jul 14, 2022 | 173.77 |
| Jul 13, 2022 | 174.27 |
| Jul 12, 2022 | 174.81 |
| Jul 11, 2022 | 175.31 |
| Jul 8, 2022 | 175.76 |
| Jul 7, 2022 | 176.22 |
| Jul 6, 2022 | 176.70 |
| Jul 5, 2022 | 177.21 |
| Jul 1, 2022 | 177.71 |
| Jun 30, 2022 | 178.19 |
| Jun 29, 2022 | 178.72 |
| Jun 28, 2022 | 179.23 |
| Jun 27, 2022 | 179.74 |
| Jun 24, 2022 | 180.22 |
| Jun 23, 2022 | 180.65 |
| Jun 22, 2022 | 181.18 |
| Jun 21, 2022 | 181.66 |
| Jun 17, 2022 | 182.15 |
| Jun 16, 2022 | 182.66 |
| Jun 15, 2022 | 183.18 |
| Jun 14, 2022 | 183.63 |
| Jun 13, 2022 | 184.14 |
| Jun 10, 2022 | 184.67 |
| Jun 9, 2022 | 185.25 |
| Jun 8, 2022 | 185.85 |
| Jun 7, 2022 | 186.41 |
| Jun 6, 2022 | 186.93 |
| Jun 3, 2022 | 187.44 |
| Jun 2, 2022 | 187.93 |
| Jun 1, 2022 | 188.41 |
| May 31, 2022 | 188.89 |
| May 27, 2022 | 189.26 |
| May 26, 2022 | 189.67 |
| May 25, 2022 | 190.02 |
| May 24, 2022 | 190.35 |
| May 23, 2022 | 190.73 |
| May 20, 2022 | 191.12 |
| May 19, 2022 | 191.57 |
| May 18, 2022 | 192.03 |
| May 17, 2022 | 192.45 |
| May 16, 2022 | 192.82 |
| May 13, 2022 | 193.24 |
| May 12, 2022 | 193.59 |
| May 11, 2022 | 193.97 |
| May 10, 2022 | 194.39 |
| May 9, 2022 | 194.75 |
| May 6, 2022 | 195.10 |
| May 5, 2022 | 195.40 |
| May 4, 2022 | 195.72 |
| May 3, 2022 | 195.99 |
| May 2, 2022 | 196.32 |
| Apr 29, 2022 | 196.68 |
| Apr 28, 2022 | 197.01 |
| Apr 27, 2022 | 197.28 |
| Apr 26, 2022 | 197.60 |
| Apr 25, 2022 | 197.85 |
| Apr 22, 2022 | 198.10 |
| Apr 21, 2022 | 198.38 |
| Apr 20, 2022 | 198.60 |
| Apr 19, 2022 | 198.89 |
| Apr 18, 2022 | 199.20 |
| Apr 14, 2022 | 199.49 |
| Apr 13, 2022 | 199.73 |
| Apr 12, 2022 | 199.95 |
| Apr 11, 2022 | 200.18 |
| Apr 8, 2022 | 200.40 |
| Apr 7, 2022 | 200.60 |
| Apr 6, 2022 | 200.82 |
| Apr 5, 2022 | 201.07 |
| Apr 4, 2022 | 201.30 |
| Apr 1, 2022 | 201.54 |
| Mar 31, 2022 | 201.81 |
| Mar 30, 2022 | 202.04 |
| Mar 29, 2022 | 202.21 |
| Mar 28, 2022 | 202.39 |
| Mar 25, 2022 | 202.55 |
| Mar 24, 2022 | 202.69 |
| Mar 23, 2022 | 202.87 |
| Mar 22, 2022 | 203.07 |
| Mar 21, 2022 | 203.22 |
| Mar 18, 2022 | 203.46 |
| Mar 17, 2022 | 203.69 |
| Mar 16, 2022 | 203.92 |
| Mar 15, 2022 | 204.12 |
| Mar 14, 2022 | 204.40 |
| Mar 11, 2022 | 204.63 |
| Mar 10, 2022 | 204.82 |
| Mar 9, 2022 | 204.96 |
| Mar 8, 2022 | 205.12 |
| Mar 7, 2022 | 205.32 |
| Mar 4, 2022 | 205.57 |
| Mar 3, 2022 | 205.73 |
| Mar 2, 2022 | 205.84 |
| Mar 1, 2022 | 205.92 |
| Feb 28, 2022 | 206.06 |
| Feb 25, 2022 | 206.07 |
| Feb 24, 2022 | 206.03 |
| Feb 23, 2022 | 206.05 |
| Feb 22, 2022 | 206.02 |
| Feb 18, 2022 | 205.96 |
| Feb 17, 2022 | 205.93 |
| Feb 16, 2022 | 205.92 |
| Feb 15, 2022 | 205.78 |
| Feb 14, 2022 | 205.64 |
| Feb 11, 2022 | 205.47 |
| Feb 10, 2022 | 205.24 |
| Feb 9, 2022 | 204.98 |
| Feb 8, 2022 | 204.76 |
| Feb 7, 2022 | 204.55 |
| Feb 4, 2022 | 204.35 |
| Feb 3, 2022 | 204.13 |
| Feb 2, 2022 | 203.99 |
| Feb 1, 2022 | 203.80 |
| Jan 31, 2022 | 203.63 |
| Jan 28, 2022 | 203.49 |
| Jan 27, 2022 | 203.32 |
| Jan 26, 2022 | 203.19 |
| Jan 25, 2022 | 203.05 |
| Jan 24, 2022 | 202.90 |
| Jan 21, 2022 | 202.77 |
| Jan 20, 2022 | 202.67 |
| Jan 19, 2022 | 202.54 |
| Jan 18, 2022 | 202.37 |
| Jan 14, 2022 | 202.12 |
| Jan 13, 2022 | 201.78 |
| Jan 12, 2022 | 201.39 |
| Jan 11, 2022 | 201.00 |
| Jan 10, 2022 | 200.61 |
| Jan 7, 2022 | 200.24 |
| Jan 6, 2022 | 199.88 |
| Jan 5, 2022 | 199.57 |
| Jan 4, 2022 | 199.35 |
| Jan 3, 2022 | 199.12 |
| Dec 31, 2021 | 198.98 |
| Dec 30, 2021 | 198.89 |
| Dec 29, 2021 | 198.78 |
| Dec 28, 2021 | 198.67 |
| Dec 27, 2021 | 198.53 |
| Dec 23, 2021 | 198.37 |
| Dec 22, 2021 | 198.25 |
| Dec 21, 2021 | 198.10 |
| Dec 20, 2021 | 197.95 |
| Dec 17, 2021 | 197.88 |
| Dec 16, 2021 | 197.74 |
| Dec 15, 2021 | 197.57 |
| Dec 14, 2021 | 197.43 |
| Dec 13, 2021 | 197.27 |
| Dec 10, 2021 | 197.13 |
| Dec 9, 2021 | 196.96 |
| Dec 8, 2021 | 196.77 |
| Dec 7, 2021 | 196.53 |
| Dec 6, 2021 | 196.33 |
| Dec 3, 2021 | 196.23 |
| Dec 2, 2021 | 196.13 |
| Dec 1, 2021 | 196.01 |
| Nov 30, 2021 | 195.97 |
| Nov 29, 2021 | 195.90 |
| Nov 26, 2021 | 195.72 |
| Nov 24, 2021 | 195.59 |
| Nov 23, 2021 | 195.38 |
| Nov 22, 2021 | 195.22 |
| Nov 19, 2021 | 195.09 |
| Nov 18, 2021 | 195.01 |
| Nov 17, 2021 | 194.90 |
| Nov 16, 2021 | 194.79 |
| Nov 15, 2021 | 194.67 |
| Nov 12, 2021 | 194.51 |
| Nov 11, 2021 | 194.33 |
| Nov 10, 2021 | 194.11 |
| Nov 9, 2021 | 193.90 |
| Nov 8, 2021 | 193.61 |
| Nov 5, 2021 | 193.36 |
| Nov 4, 2021 | 193.19 |
| Nov 3, 2021 | 193.00 |
| Nov 2, 2021 | 192.75 |
| Nov 1, 2021 | 192.54 |
| Oct 29, 2021 | 192.32 |
| Oct 28, 2021 | 192.12 |
| Oct 27, 2021 | 191.93 |
| Oct 26, 2021 | 191.73 |
| Oct 25, 2021 | 191.51 |
| Oct 22, 2021 | 191.30 |
| Oct 21, 2021 | 191.09 |
| Oct 20, 2021 | 190.92 |
| Oct 19, 2021 | 190.74 |
| Oct 18, 2021 | 190.62 |
| Oct 15, 2021 | 190.53 |
| Oct 14, 2021 | 190.45 |
| Oct 13, 2021 | 190.37 |
| Oct 12, 2021 | 190.28 |
| Oct 11, 2021 | 190.16 |
| Oct 8, 2021 | 190.08 |
| Oct 7, 2021 | 189.99 |
| Oct 6, 2021 | 189.96 |
| Oct 5, 2021 | 189.95 |
| Oct 4, 2021 | 189.91 |
| Oct 1, 2021 | 189.83 |
| Sep 30, 2021 | 189.79 |
| Sep 29, 2021 | 189.81 |
| Sep 28, 2021 | 189.83 |
| Sep 27, 2021 | 189.83 |
| Sep 24, 2021 | 189.78 |
| Sep 23, 2021 | 189.77 |
| Sep 22, 2021 | 189.71 |
| Sep 21, 2021 | 189.70 |
| Sep 20, 2021 | 189.76 |
| Sep 17, 2021 | 189.76 |
| Sep 16, 2021 | 189.71 |
| Sep 15, 2021 | 189.61 |
| Sep 14, 2021 | 189.49 |
| Sep 13, 2021 | 189.35 |
| Sep 10, 2021 | 189.15 |
| Sep 9, 2021 | 188.95 |
| Sep 8, 2021 | 188.81 |
| Sep 7, 2021 | 188.68 |
| Sep 3, 2021 | 188.50 |
| Sep 2, 2021 | 188.38 |
| Sep 1, 2021 | 188.24 |
| Aug 31, 2021 | 188.16 |
| Aug 30, 2021 | 188.05 |
| Aug 27, 2021 | 187.92 |
| Aug 26, 2021 | 187.76 |
| Aug 25, 2021 | 187.62 |
| Aug 24, 2021 | 187.49 |
| Aug 23, 2021 | 187.38 |
| Aug 20, 2021 | 187.26 |
| Aug 19, 2021 | 187.18 |
| Aug 18, 2021 | 187.08 |
| Aug 17, 2021 | 187.02 |
| Aug 16, 2021 | 186.91 |
| Aug 13, 2021 | 186.72 |
| Aug 12, 2021 | 186.51 |
| Aug 11, 2021 | 186.29 |
| Aug 10, 2021 | 186.11 |
| Aug 9, 2021 | 185.99 |
| Aug 6, 2021 | 185.87 |
| Aug 5, 2021 | 185.74 |
| Aug 4, 2021 | 185.65 |
| Aug 3, 2021 | 185.62 |
| Aug 2, 2021 | 185.52 |
| Jul 30, 2021 | 185.48 |
| Jul 29, 2021 | 185.40 |
| Jul 28, 2021 | 185.33 |
| Jul 27, 2021 | 185.26 |
| Jul 26, 2021 | 185.14 |
| Jul 23, 2021 | 185.03 |
| Jul 22, 2021 | 184.93 |
| Jul 21, 2021 | 184.84 |
| Jul 20, 2021 | 184.68 |
| Jul 19, 2021 | 184.60 |
| Jul 16, 2021 | 184.60 |
| Jul 15, 2021 | 184.50 |
| Jul 14, 2021 | 184.31 |
| Jul 13, 2021 | 184.13 |
| Jul 12, 2021 | 183.91 |
| Jul 9, 2021 | 183.66 |
| Jul 8, 2021 | 183.47 |
| Jul 7, 2021 | 183.26 |
| Jul 6, 2021 | 182.98 |
| Jul 2, 2021 | 182.71 |
| Jul 1, 2021 | 182.36 |
| Jun 30, 2021 | 182.03 |
| Jun 29, 2021 | 181.69 |
| Jun 28, 2021 | 181.35 |
| Jun 25, 2021 | 180.96 |
| Jun 24, 2021 | 180.53 |
| Jun 23, 2021 | 180.10 |
| Jun 22, 2021 | 179.68 |
| Jun 21, 2021 | 179.32 |
| Jun 18, 2021 | 178.92 |
| Jun 17, 2021 | 178.62 |
| Jun 16, 2021 | 178.30 |
| Jun 15, 2021 | 177.93 |
| Jun 14, 2021 | 177.57 |
| Jun 11, 2021 | 177.26 |
| Jun 10, 2021 | 176.93 |
| Jun 9, 2021 | 176.59 |
| Jun 8, 2021 | 176.30 |
| Jun 7, 2021 | 175.95 |
| Jun 4, 2021 | 175.63 |
| Jun 3, 2021 | 175.29 |
| Jun 2, 2021 | 174.91 |
| Jun 1, 2021 | 174.55 |
| May 28, 2021 | 174.15 |
| May 27, 2021 | 173.69 |
| May 26, 2021 | 173.24 |
| May 25, 2021 | 172.81 |
| May 24, 2021 | 172.36 |
| May 21, 2021 | 171.87 |
| May 20, 2021 | 171.40 |
| May 19, 2021 | 170.95 |
| May 18, 2021 | 170.49 |
| May 17, 2021 | 169.99 |
| May 14, 2021 | 169.44 |
| May 13, 2021 | 168.90 |
| May 12, 2021 | 168.39 |
| May 11, 2021 | 167.94 |
| May 10, 2021 | 167.43 |
| May 7, 2021 | 166.86 |
| May 6, 2021 | 166.31 |
| May 5, 2021 | 165.77 |
| May 4, 2021 | 165.25 |
| May 3, 2021 | 164.74 |
| Apr 30, 2021 | 164.27 |
| Apr 29, 2021 | 163.83 |
| Apr 28, 2021 | 163.35 |
| Apr 27, 2021 | 162.91 |
| Apr 26, 2021 | 162.48 |
| Apr 23, 2021 | 162.06 |
| Apr 22, 2021 | 161.68 |
| Apr 21, 2021 | 161.35 |
| Apr 20, 2021 | 160.99 |
| Apr 19, 2021 | 160.61 |
| Apr 16, 2021 | 160.13 |
| Apr 15, 2021 | 159.64 |
| Apr 14, 2021 | 159.19 |
| Apr 13, 2021 | 158.66 |
| Apr 12, 2021 | 158.15 |
| Apr 9, 2021 | 157.57 |
| Apr 8, 2021 | 156.98 |
| Apr 7, 2021 | 156.45 |
| Apr 6, 2021 | 155.93 |
| Apr 5, 2021 | 155.44 |
| Apr 1, 2021 | 154.80 |
| Mar 31, 2021 | 154.20 |
| Mar 30, 2021 | 153.57 |
| Mar 29, 2021 | 152.99 |
| Mar 26, 2021 | 152.39 |
| Mar 25, 2021 | 151.71 |
| Mar 24, 2021 | 151.04 |
| Mar 23, 2021 | 150.42 |
| Mar 22, 2021 | 149.82 |
| Mar 19, 2021 | 149.22 |
| Mar 18, 2021 | 148.61 |
| Mar 17, 2021 | 147.97 |
| Mar 16, 2021 | 147.29 |
| Mar 15, 2021 | 146.65 |
| Mar 12, 2021 | 145.96 |
| Mar 11, 2021 | 145.26 |
| Mar 10, 2021 | 144.59 |
| Mar 9, 2021 | 143.91 |
| Mar 8, 2021 | 143.30 |
| Mar 5, 2021 | 142.67 |
| Mar 4, 2021 | 142.06 |
| Mar 3, 2021 | 141.50 |
| Mar 2, 2021 | 140.92 |
| Mar 1, 2021 | 140.32 |
| Feb 26, 2021 | 139.74 |
| Feb 25, 2021 | 139.18 |
| Feb 24, 2021 | 138.54 |
| Feb 23, 2021 | 137.85 |
| Feb 22, 2021 | 137.19 |
| Feb 19, 2021 | 136.57 |
| Feb 18, 2021 | 135.91 |
| Feb 17, 2021 | 135.28 |
| Feb 16, 2021 | 134.62 |
| Feb 12, 2021 | 133.98 |
| Feb 11, 2021 | 133.45 |
| Feb 10, 2021 | 132.97 |
| Feb 9, 2021 | 132.49 |
| Feb 8, 2021 | 132.04 |
| Feb 5, 2021 | 131.57 |
| Feb 4, 2021 | 131.14 |
| Feb 3, 2021 | 130.68 |
| Feb 2, 2021 | 130.24 |
| Feb 1, 2021 | 129.84 |
| Jan 29, 2021 | 129.48 |
| Jan 28, 2021 | 129.18 |
| Jan 27, 2021 | 128.81 |
| Jan 26, 2021 | 128.49 |
| Jan 25, 2021 | 128.13 |
| Jan 22, 2021 | 127.74 |
| Jan 21, 2021 | 127.33 |
| Jan 20, 2021 | 126.92 |
| Jan 19, 2021 | 126.46 |
| Jan 15, 2021 | 126.01 |
| Jan 14, 2021 | 125.56 |
| Jan 13, 2021 | 125.01 |
| Jan 12, 2021 | 124.48 |
| Jan 11, 2021 | 123.93 |
| Jan 8, 2021 | 123.40 |
| Jan 7, 2021 | 122.93 |
| Jan 6, 2021 | 122.45 |
| Jan 5, 2021 | 122.00 |
| Jan 4, 2021 | 121.63 |
| Dec 31, 2020 | 121.27 |
| Dec 30, 2020 | 120.87 |
| Dec 29, 2020 | 120.50 |
| Dec 28, 2020 | 120.12 |
| Dec 24, 2020 | 119.72 |
| Dec 23, 2020 | 119.32 |
| Dec 22, 2020 | 118.91 |
| Dec 21, 2020 | 118.54 |
| Dec 18, 2020 | 118.15 |
| Dec 17, 2020 | 117.79 |
| Dec 16, 2020 | 117.39 |
| Dec 15, 2020 | 116.99 |
| Dec 14, 2020 | 116.63 |
| Dec 11, 2020 | 116.28 |
| Dec 10, 2020 | 115.91 |
| Dec 9, 2020 | 115.55 |
| Dec 8, 2020 | 115.14 |
| Dec 7, 2020 | 114.76 |
| Dec 4, 2020 | 114.39 |
| Dec 3, 2020 | 114.01 |
| Dec 2, 2020 | 113.61 |
| Dec 1, 2020 | 113.22 |
| Nov 30, 2020 | 112.83 |
| Nov 27, 2020 | 112.44 |
| Nov 25, 2020 | 112.04 |
| Nov 24, 2020 | 111.63 |
| Nov 23, 2020 | 111.26 |
| Nov 20, 2020 | 110.95 |
| Nov 19, 2020 | 110.69 |
| Nov 18, 2020 | 110.44 |
| Nov 17, 2020 | 110.17 |
| Nov 16, 2020 | 109.91 |
| Nov 13, 2020 | 109.71 |
| Nov 12, 2020 | 109.52 |
| Nov 11, 2020 | 109.39 |
| Nov 10, 2020 | 109.22 |
| Nov 9, 2020 | 109.03 |
| Nov 6, 2020 | 108.86 |
| Nov 5, 2020 | 108.83 |
| Nov 4, 2020 | 108.81 |
| Nov 3, 2020 | 108.81 |
| Nov 2, 2020 | 108.73 |
| Oct 30, 2020 | 108.66 |
| Oct 29, 2020 | 108.73 |
| Oct 28, 2020 | 108.89 |
| Oct 27, 2020 | 109.11 |
| Oct 26, 2020 | 109.30 |
| Oct 23, 2020 | 109.41 |
| Oct 22, 2020 | 109.46 |
| Oct 21, 2020 | 109.46 |
| Oct 20, 2020 | 109.50 |
| Oct 19, 2020 | 109.52 |
| Oct 16, 2020 | 109.58 |
| Oct 15, 2020 | 109.63 |
| Oct 14, 2020 | 109.63 |
| Oct 13, 2020 | 109.58 |
| Oct 12, 2020 | 109.48 |
| Oct 9, 2020 | 109.36 |
| Oct 8, 2020 | 109.22 |
| Oct 7, 2020 | 109.10 |
| Oct 6, 2020 | 108.92 |
| Oct 5, 2020 | 108.76 |
| Oct 2, 2020 | 108.58 |
| Oct 1, 2020 | 108.46 |
| Sep 30, 2020 | 108.39 |
| Sep 29, 2020 | 108.34 |
| Sep 28, 2020 | 108.28 |
| Sep 25, 2020 | 108.19 |
| Sep 24, 2020 | 108.13 |
| Sep 23, 2020 | 108.12 |
| Sep 22, 2020 | 108.12 |
| Sep 21, 2020 | 108.13 |
| Sep 18, 2020 | 108.16 |
| Sep 17, 2020 | 108.10 |
| Sep 16, 2020 | 108.03 |
| Sep 15, 2020 | 107.91 |
| Sep 14, 2020 | 107.79 |
| Sep 11, 2020 | 107.63 |
| Sep 10, 2020 | 107.52 |
| Sep 9, 2020 | 107.46 |
| Sep 8, 2020 | 107.38 |
| Sep 4, 2020 | 107.18 |
| Sep 3, 2020 | 106.97 |
| Sep 2, 2020 | 106.85 |
| Sep 1, 2020 | 106.73 |
| Aug 31, 2020 | 106.67 |
| Aug 28, 2020 | 106.56 |
| Aug 27, 2020 | 106.38 |
| Aug 26, 2020 | 106.21 |
| Aug 25, 2020 | 105.96 |
| Aug 24, 2020 | 105.76 |
| Aug 21, 2020 | 105.53 |
| Aug 20, 2020 | 105.43 |
| Aug 19, 2020 | 105.38 |
| Aug 18, 2020 | 105.31 |
| Aug 17, 2020 | 105.27 |
| Aug 14, 2020 | 105.09 |
| Aug 13, 2020 | 104.87 |
| Aug 12, 2020 | 104.57 |
| Aug 11, 2020 | 104.34 |
| Aug 10, 2020 | 104.14 |
| Aug 7, 2020 | 103.92 |
| Aug 6, 2020 | 103.79 |
| Aug 5, 2020 | 103.61 |
| Aug 4, 2020 | 103.62 |
| Aug 3, 2020 | 103.51 |
| Jul 31, 2020 | 103.47 |
| Jul 30, 2020 | 103.49 |
| Jul 29, 2020 | 103.41 |
| Jul 28, 2020 | 103.46 |
| Jul 27, 2020 | 103.62 |
| Jul 24, 2020 | 103.87 |
| Jul 23, 2020 | 104.05 |
| Jul 22, 2020 | 104.31 |
| Jul 21, 2020 | 104.50 |
| Jul 20, 2020 | 104.73 |
| Jul 17, 2020 | 105.09 |
| Jul 16, 2020 | 105.47 |
| Jul 15, 2020 | 105.91 |
| Jul 14, 2020 | 106.41 |
| Jul 13, 2020 | 106.94 |
| Jul 10, 2020 | 107.45 |
| Jul 9, 2020 | 107.95 |
| Jul 8, 2020 | 108.50 |
| Jul 7, 2020 | 109.05 |
| Jul 6, 2020 | 109.61 |
| Jul 2, 2020 | 110.12 |
| Jul 1, 2020 | 110.64 |
| Jun 30, 2020 | 111.14 |
| Jun 29, 2020 | 111.62 |
| Jun 26, 2020 | 112.13 |
| Jun 25, 2020 | 112.63 |
| Jun 24, 2020 | 113.06 |
| Jun 23, 2020 | 113.51 |
| Jun 22, 2020 | 113.94 |
| Jun 19, 2020 | 114.34 |
| Jun 18, 2020 | 114.76 |
| Jun 17, 2020 | 115.13 |
| Jun 16, 2020 | 115.52 |
| Jun 15, 2020 | 115.90 |
| Jun 12, 2020 | 116.29 |
| Jun 11, 2020 | 116.70 |
| Jun 10, 2020 | 117.16 |
| Jun 9, 2020 | 117.50 |
| Jun 8, 2020 | 117.77 |
| Jun 5, 2020 | 118.06 |
| Jun 4, 2020 | 118.38 |
| Jun 3, 2020 | 118.73 |
| Jun 2, 2020 | 119.15 |
| Jun 1, 2020 | 119.59 |
| May 29, 2020 | 120.01 |
| May 28, 2020 | 120.46 |
| May 27, 2020 | 120.89 |
| May 26, 2020 | 121.32 |
| May 22, 2020 | 121.82 |
| May 21, 2020 | 122.38 |
| May 20, 2020 | 122.96 |
| May 19, 2020 | 123.52 |
| May 18, 2020 | 124.12 |
| May 15, 2020 | 124.67 |
| May 14, 2020 | 125.30 |
| May 13, 2020 | 125.91 |
| May 12, 2020 | 126.55 |
| May 11, 2020 | 127.15 |
| May 8, 2020 | 127.72 |
| May 7, 2020 | 128.25 |
| May 6, 2020 | 128.83 |
| May 5, 2020 | 129.40 |
| May 4, 2020 | 129.95 |
| May 1, 2020 | 130.48 |
| Apr 30, 2020 | 130.98 |
| Apr 29, 2020 | 131.44 |
| Apr 28, 2020 | 131.84 |
| Apr 27, 2020 | 132.28 |
| Apr 24, 2020 | 132.75 |
| Apr 23, 2020 | 133.27 |
| Apr 22, 2020 | 133.81 |
| Apr 21, 2020 | 134.35 |
| Apr 20, 2020 | 134.89 |
| Apr 17, 2020 | 135.40 |
| Apr 16, 2020 | 135.90 |
| Apr 15, 2020 | 136.51 |
| Apr 14, 2020 | 137.10 |
| Apr 13, 2020 | 137.63 |
| Apr 9, 2020 | 138.12 |
| Apr 8, 2020 | 138.56 |
| Apr 7, 2020 | 139.07 |
| Apr 6, 2020 | 139.65 |
| Apr 3, 2020 | 140.22 |
| Apr 2, 2020 | 140.89 |
| Apr 1, 2020 | 141.51 |
| Mar 31, 2020 | 142.16 |
| Mar 30, 2020 | 142.71 |
| Mar 27, 2020 | 143.20 |
| Mar 26, 2020 | 143.69 |
| Mar 25, 2020 | 144.12 |
| Mar 24, 2020 | 144.68 |
| Mar 23, 2020 | 145.26 |
| Mar 20, 2020 | 145.93 |
| Mar 19, 2020 | 146.50 |
| Mar 18, 2020 | 147.04 |
| Mar 17, 2020 | 147.63 |
| Mar 16, 2020 | 148.12 |
| Mar 13, 2020 | 148.68 |
| Mar 12, 2020 | 149.04 |
| Mar 11, 2020 | 149.52 |
| Mar 10, 2020 | 149.92 |
| Mar 9, 2020 | 150.25 |
| Mar 6, 2020 | 150.67 |
| Mar 5, 2020 | 150.93 |
| Mar 4, 2020 | 151.11 |
| Mar 3, 2020 | 151.18 |
| Mar 2, 2020 | 151.29 |
| Feb 28, 2020 | 151.36 |
| Feb 27, 2020 | 151.50 |
| Feb 26, 2020 | 151.56 |
| Feb 25, 2020 | 151.53 |
| Feb 24, 2020 | 151.49 |
| Feb 21, 2020 | 151.41 |
| Feb 20, 2020 | 151.27 |
| Feb 19, 2020 | 151.13 |
| Feb 18, 2020 | 151.00 |
| Feb 14, 2020 | 150.89 |
| Feb 13, 2020 | 150.76 |
| Feb 12, 2020 | 150.61 |
| Feb 11, 2020 | 150.47 |
| Feb 10, 2020 | 150.33 |
| Feb 7, 2020 | 150.19 |
| Feb 6, 2020 | 150.06 |
| Feb 5, 2020 | 149.92 |
| Feb 4, 2020 | 149.76 |
| Feb 3, 2020 | 149.61 |
| Jan 31, 2020 | 149.49 |
| Jan 30, 2020 | 149.37 |
| Jan 29, 2020 | 149.18 |
| Jan 28, 2020 | 149.01 |
| Jan 27, 2020 | 148.80 |
| Jan 24, 2020 | 148.58 |
| Jan 23, 2020 | 148.37 |
| Jan 22, 2020 | 148.12 |
| Jan 21, 2020 | 147.87 |
| Jan 17, 2020 | 147.59 |
| Jan 16, 2020 | 147.30 |
| Jan 15, 2020 | 147.00 |
| Jan 14, 2020 | 146.73 |
| Jan 13, 2020 | 146.39 |
| Jan 10, 2020 | 146.05 |
| Jan 9, 2020 | 145.75 |
| Jan 8, 2020 | 145.41 |
| Jan 7, 2020 | 145.07 |
| Jan 6, 2020 | 144.75 |
| Jan 3, 2020 | 144.47 |
| Jan 2, 2020 | 144.17 |
| Dec 31, 2019 | 143.89 |
| Dec 30, 2019 | 143.61 |
| Dec 27, 2019 | 143.30 |
| Dec 26, 2019 | 143.04 |
| Dec 24, 2019 | 142.76 |
| Dec 23, 2019 | 142.53 |
| Dec 20, 2019 | 142.32 |
| Dec 19, 2019 | 142.15 |
| Dec 18, 2019 | 141.97 |
| Dec 17, 2019 | 141.79 |
| Dec 16, 2019 | 141.62 |
| Dec 13, 2019 | 141.44 |
| Dec 12, 2019 | 141.26 |
| Dec 11, 2019 | 141.08 |
| Dec 10, 2019 | 140.93 |
| Dec 9, 2019 | 140.76 |
| Dec 6, 2019 | 140.61 |
| Dec 5, 2019 | 140.47 |
| Dec 4, 2019 | 140.33 |
| Dec 3, 2019 | 140.22 |
| Dec 2, 2019 | 140.15 |
| Nov 29, 2019 | 140.04 |
| Nov 27, 2019 | 139.91 |
| Nov 26, 2019 | 139.78 |
| Nov 25, 2019 | 139.66 |
| Nov 22, 2019 | 139.55 |
| Nov 21, 2019 | 139.42 |
| Nov 20, 2019 | 139.30 |
| Nov 19, 2019 | 139.18 |
| Nov 18, 2019 | 139.04 |
| Nov 15, 2019 | 138.87 |
| Nov 14, 2019 | 138.70 |
| Nov 13, 2019 | 138.54 |
| Nov 12, 2019 | 138.37 |
| Nov 11, 2019 | 138.18 |
| Nov 8, 2019 | 137.98 |
| Nov 7, 2019 | 137.79 |
| Nov 6, 2019 | 137.60 |
| Nov 5, 2019 | 137.41 |
| Nov 4, 2019 | 137.25 |
| Nov 1, 2019 | 137.09 |
| Oct 31, 2019 | 136.94 |
| Oct 30, 2019 | 136.83 |
| Oct 29, 2019 | 136.70 |
| Oct 28, 2019 | 136.54 |
| Oct 25, 2019 | 136.40 |
| Oct 24, 2019 | 136.28 |
| Oct 23, 2019 | 136.16 |
| Oct 22, 2019 | 135.98 |
| Oct 21, 2019 | 135.80 |
| Oct 18, 2019 | 135.63 |
| Oct 17, 2019 | 135.50 |
| Oct 16, 2019 | 135.37 |
| Oct 15, 2019 | 135.27 |
| Oct 14, 2019 | 135.15 |
| Oct 11, 2019 | 135.07 |
| Oct 10, 2019 | 134.98 |
| Oct 9, 2019 | 134.91 |
| Oct 8, 2019 | 134.85 |
| Oct 7, 2019 | 134.80 |
| Oct 4, 2019 | 134.69 |
| Oct 3, 2019 | 134.58 |
| Oct 2, 2019 | 134.50 |
| Oct 1, 2019 | 134.46 |
| Sep 30, 2019 | 134.41 |
| Sep 27, 2019 | 134.33 |
| Sep 26, 2019 | 134.25 |
| Sep 25, 2019 | 134.22 |
| Sep 24, 2019 | 134.18 |
| Sep 23, 2019 | 134.14 |
| Sep 20, 2019 | 134.08 |
| Sep 19, 2019 | 134.04 |
| Sep 18, 2019 | 134.00 |
| Sep 17, 2019 | 133.95 |
| Sep 16, 2019 | 133.90 |
| Sep 13, 2019 | 133.84 |
| Sep 12, 2019 | 133.79 |
| Sep 11, 2019 | 133.75 |
| Sep 10, 2019 | 133.72 |
| Sep 9, 2019 | 133.68 |
| Sep 6, 2019 | 133.65 |
| Sep 5, 2019 | 133.65 |
| Sep 4, 2019 | 133.66 |
| Sep 3, 2019 | 133.66 |
| Aug 30, 2019 | 133.66 |
| Aug 29, 2019 | 133.64 |
| Aug 28, 2019 | 133.64 |
| Aug 27, 2019 | 133.66 |
| Aug 26, 2019 | 133.70 |
| Aug 23, 2019 | 133.73 |
| Aug 22, 2019 | 133.76 |
| Aug 21, 2019 | 133.77 |
| Aug 20, 2019 | 133.73 |
| Aug 19, 2019 | 133.70 |
| Aug 16, 2019 | 133.63 |
| Aug 15, 2019 | 133.57 |
| Aug 14, 2019 | 133.52 |
| Aug 13, 2019 | 133.46 |
| Aug 12, 2019 | 133.39 |
| Aug 9, 2019 | 133.35 |
| Aug 8, 2019 | 133.33 |
| Aug 7, 2019 | 133.33 |
| Aug 6, 2019 | 133.33 |
| Aug 5, 2019 | 133.28 |
| Aug 2, 2019 | 133.24 |
| Aug 1, 2019 | 133.14 |
| Jul 31, 2019 | 133.04 |
| Jul 30, 2019 | 132.88 |
| Jul 29, 2019 | 132.72 |
| Jul 26, 2019 | 132.58 |
| Jul 25, 2019 | 132.43 |
| Jul 24, 2019 | 132.28 |
| Jul 23, 2019 | 132.13 |
| Jul 22, 2019 | 131.99 |
| Jul 19, 2019 | 131.85 |
| Jul 18, 2019 | 131.69 |
| Jul 17, 2019 | 131.54 |
| Jul 16, 2019 | 131.39 |
| Jul 15, 2019 | 131.25 |
| Jul 12, 2019 | 131.11 |
| Jul 11, 2019 | 130.94 |
| Jul 10, 2019 | 130.76 |
| Jul 9, 2019 | 130.57 |
| Jul 8, 2019 | 130.38 |
| Jul 5, 2019 | 130.20 |
| Jul 3, 2019 | 130.00 |
| Jul 2, 2019 | 129.81 |
| Jul 1, 2019 | 129.64 |
| Jun 28, 2019 | 129.47 |
| Jun 27, 2019 | 129.33 |
| Jun 26, 2019 | 129.23 |
| Jun 25, 2019 | 129.12 |
| Jun 24, 2019 | 129.01 |
| Jun 21, 2019 | 128.91 |
| Jun 20, 2019 | 128.82 |
| Jun 19, 2019 | 128.74 |
| Jun 18, 2019 | 128.66 |
| Jun 17, 2019 | 128.55 |
| Jun 14, 2019 | 128.47 |
| Jun 13, 2019 | 128.36 |
| Jun 12, 2019 | 128.28 |
| Jun 11, 2019 | 128.16 |
| Jun 10, 2019 | 128.02 |
| Jun 7, 2019 | 127.88 |
| Jun 6, 2019 | 127.76 |
| Jun 5, 2019 | 127.62 |
| Jun 4, 2019 | 127.48 |
| Jun 3, 2019 | 127.35 |
| May 31, 2019 | 127.27 |
| May 30, 2019 | 127.21 |
| May 29, 2019 | 127.14 |
| May 28, 2019 | 127.02 |
| May 24, 2019 | 126.91 |
| May 23, 2019 | 126.76 |
| May 22, 2019 | 126.61 |
| May 21, 2019 | 126.45 |
| May 20, 2019 | 126.28 |
| May 17, 2019 | 126.06 |
| May 16, 2019 | 125.87 |
| May 15, 2019 | 125.70 |
| May 14, 2019 | 125.55 |
| May 13, 2019 | 125.42 |
| May 10, 2019 | 125.32 |
| May 9, 2019 | 125.18 |
| May 8, 2019 | 125.06 |
| May 7, 2019 | 124.97 |
| May 6, 2019 | 124.86 |
| May 3, 2019 | 124.74 |
| May 2, 2019 | 124.64 |
| May 1, 2019 | 124.57 |
| Apr 30, 2019 | 124.51 |
| Apr 29, 2019 | 124.50 |
| Apr 26, 2019 | 124.49 |
| Apr 25, 2019 | 124.47 |
| Apr 24, 2019 | 124.47 |
| Apr 23, 2019 | 124.46 |
| Apr 22, 2019 | 124.48 |
| Apr 18, 2019 | 124.46 |
| Apr 17, 2019 | 124.46 |
| Apr 16, 2019 | 124.45 |
| Apr 15, 2019 | 124.47 |
| Apr 12, 2019 | 124.53 |
| Apr 11, 2019 | 124.57 |
| Apr 10, 2019 | 124.62 |
| Apr 9, 2019 | 124.70 |
| Apr 8, 2019 | 124.76 |
| Apr 5, 2019 | 124.82 |
| Apr 4, 2019 | 124.89 |
| Apr 3, 2019 | 124.94 |
| Apr 2, 2019 | 124.98 |
| Apr 1, 2019 | 125.02 |
| Mar 29, 2019 | 125.05 |
| Mar 28, 2019 | 125.12 |
| Mar 27, 2019 | 125.18 |
| Mar 26, 2019 | 125.21 |
| Mar 25, 2019 | 125.22 |
| Mar 22, 2019 | 125.22 |
| Mar 21, 2019 | 125.23 |
| Mar 20, 2019 | 125.17 |
| Mar 19, 2019 | 125.12 |
| Mar 18, 2019 | 125.04 |
| Mar 15, 2019 | 124.97 |
| Mar 14, 2019 | 124.91 |
| Mar 13, 2019 | 124.89 |
| Mar 12, 2019 | 124.85 |
| Mar 11, 2019 | 124.83 |
| Mar 8, 2019 | 124.79 |
| Mar 7, 2019 | 124.83 |
| Mar 6, 2019 | 124.94 |
| Mar 5, 2019 | 125.05 |
| Mar 4, 2019 | 125.17 |
| Mar 1, 2019 | 125.29 |
| Feb 28, 2019 | 125.42 |
| Feb 27, 2019 | 125.54 |
| Feb 26, 2019 | 125.64 |
| Feb 25, 2019 | 125.77 |
| Feb 22, 2019 | 125.90 |
| Feb 21, 2019 | 126.03 |
| Feb 20, 2019 | 126.16 |
| Feb 19, 2019 | 126.31 |
| Feb 15, 2019 | 126.47 |
| Feb 14, 2019 | 126.67 |
| Feb 13, 2019 | 126.91 |
| Feb 12, 2019 | 127.11 |
| Feb 11, 2019 | 127.28 |
| Feb 8, 2019 | 127.46 |
| Feb 7, 2019 | 127.65 |
| Feb 6, 2019 | 127.82 |
| Feb 5, 2019 | 128.01 |
| Feb 4, 2019 | 128.21 |
| Feb 1, 2019 | 128.39 |
| Jan 31, 2019 | 128.59 |
| Jan 30, 2019 | 128.80 |
| Jan 29, 2019 | 129.01 |
| Jan 28, 2019 | 129.20 |
| Jan 25, 2019 | 129.39 |
| Jan 24, 2019 | 129.58 |
| Jan 23, 2019 | 129.80 |
| Jan 22, 2019 | 130.01 |
| Jan 18, 2019 | 130.23 |
| Jan 17, 2019 | 130.40 |
| Jan 16, 2019 | 130.62 |
| Jan 15, 2019 | 130.85 |
| Jan 14, 2019 | 131.09 |
| Jan 11, 2019 | 131.33 |
| Jan 10, 2019 | 131.58 |
| Jan 9, 2019 | 131.83 |
| Jan 8, 2019 | 132.04 |
| Jan 7, 2019 | 132.25 |
| Jan 4, 2019 | 132.46 |
| Jan 3, 2019 | 132.69 |
| Jan 2, 2019 | 132.96 |
| Dec 31, 2018 | 133.23 |
| Dec 28, 2018 | 133.52 |
| Dec 27, 2018 | 133.82 |
| Dec 26, 2018 | 134.11 |
| Dec 24, 2018 | 134.42 |
| Dec 21, 2018 | 134.77 |
| Dec 20, 2018 | 135.10 |
| Dec 19, 2018 | 135.42 |
| Dec 18, 2018 | 135.73 |
| Dec 17, 2018 | 135.99 |
| Dec 14, 2018 | 136.23 |
| Dec 13, 2018 | 136.48 |
| Dec 12, 2018 | 136.72 |
| Dec 11, 2018 | 136.92 |
| Dec 10, 2018 | 137.10 |
| Dec 7, 2018 | 137.28 |
| Dec 6, 2018 | 137.43 |
| Dec 4, 2018 | 137.55 |
| Dec 3, 2018 | 137.63 |
| Nov 30, 2018 | 137.65 |
| Nov 29, 2018 | 137.67 |
| Nov 28, 2018 | 137.71 |
| Nov 27, 2018 | 137.76 |
| Nov 26, 2018 | 137.78 |
| Nov 23, 2018 | 137.78 |
| Nov 21, 2018 | 137.80 |
| Nov 20, 2018 | 137.83 |
| Nov 19, 2018 | 137.85 |
| Nov 16, 2018 | 137.85 |
| Nov 15, 2018 | 137.84 |
| Nov 14, 2018 | 137.85 |
| Nov 13, 2018 | 137.89 |
| Nov 12, 2018 | 137.93 |
| Nov 9, 2018 | 138.02 |
| Nov 8, 2018 | 138.09 |
| Nov 7, 2018 | 138.17 |
| Nov 6, 2018 | 138.26 |
| Nov 5, 2018 | 138.38 |
| Nov 2, 2018 | 138.49 |
| Nov 1, 2018 | 138.65 |
| Oct 31, 2018 | 138.82 |
| Oct 30, 2018 | 139.01 |
| Oct 29, 2018 | 139.25 |
| Oct 26, 2018 | 139.51 |
| Oct 25, 2018 | 139.79 |
| Oct 24, 2018 | 140.05 |
| Oct 23, 2018 | 140.35 |
| Oct 22, 2018 | 140.59 |
| Oct 19, 2018 | 140.81 |
| Oct 18, 2018 | 141.00 |
| Oct 17, 2018 | 141.17 |
| Oct 16, 2018 | 141.38 |
| Oct 15, 2018 | 141.62 |
| Oct 12, 2018 | 141.86 |
| Oct 11, 2018 | 142.13 |
| Oct 10, 2018 | 142.31 |
| Oct 9, 2018 | 142.43 |
| Oct 8, 2018 | 142.55 |
| Oct 5, 2018 | 142.65 |
| Oct 4, 2018 | 142.77 |
| Oct 3, 2018 | 142.89 |
| Oct 2, 2018 | 143.02 |
| Oct 1, 2018 | 143.16 |
| Sep 28, 2018 | 143.30 |
| Sep 27, 2018 | 143.42 |
| Sep 26, 2018 | 143.50 |
| Sep 25, 2018 | 143.57 |
| Sep 24, 2018 | 143.61 |
| Sep 21, 2018 | 143.64 |
| Sep 20, 2018 | 143.65 |
| Sep 19, 2018 | 143.66 |
| Sep 18, 2018 | 143.72 |
| Sep 17, 2018 | 143.78 |
| Sep 14, 2018 | 143.84 |
| Sep 13, 2018 | 143.89 |
| Sep 12, 2018 | 143.93 |
| Sep 11, 2018 | 143.96 |
| Sep 10, 2018 | 143.97 |
| Sep 7, 2018 | 143.96 |
| Sep 6, 2018 | 143.94 |
| Sep 5, 2018 | 143.95 |
| Sep 4, 2018 | 143.96 |
| Aug 31, 2018 | 144.05 |
| Aug 30, 2018 | 144.11 |
| Aug 29, 2018 | 144.18 |
| Aug 28, 2018 | 144.22 |
| Aug 27, 2018 | 144.24 |
| Aug 24, 2018 | 144.31 |
| Aug 23, 2018 | 144.40 |
| Aug 22, 2018 | 144.48 |
| Aug 21, 2018 | 144.52 |
| Aug 20, 2018 | 144.58 |
| Aug 17, 2018 | 144.63 |
| Aug 16, 2018 | 144.67 |
| Aug 15, 2018 | 144.76 |
| Aug 14, 2018 | 144.81 |
| Aug 13, 2018 | 144.91 |
| Aug 10, 2018 | 145.08 |
| Aug 9, 2018 | 145.24 |
| Aug 8, 2018 | 145.38 |
| Aug 7, 2018 | 145.52 |
| Aug 6, 2018 | 145.64 |
| Aug 3, 2018 | 145.76 |
| Aug 2, 2018 | 145.92 |
| Aug 1, 2018 | 146.09 |
| Jul 31, 2018 | 146.26 |
| Jul 30, 2018 | 146.41 |
| Jul 27, 2018 | 146.55 |
| Jul 26, 2018 | 146.70 |
| Jul 25, 2018 | 146.86 |
| Jul 24, 2018 | 147.01 |
| Jul 23, 2018 | 147.14 |
| Jul 20, 2018 | 147.27 |
| Jul 19, 2018 | 147.45 |
| Jul 18, 2018 | 147.66 |
| Jul 17, 2018 | 147.84 |
| Jul 16, 2018 | 148.00 |
| Jul 13, 2018 | 148.20 |
| Jul 12, 2018 | 148.41 |
| Jul 11, 2018 | 148.62 |
| Jul 10, 2018 | 148.85 |
| Jul 9, 2018 | 149.05 |
| Jul 6, 2018 | 149.20 |
| Jul 5, 2018 | 149.36 |
| Jul 3, 2018 | 149.52 |
| Jul 2, 2018 | 149.67 |
| Jun 29, 2018 | 149.86 |
| Jun 28, 2018 | 150.05 |
| Jun 27, 2018 | 150.20 |
| Jun 26, 2018 | 150.43 |
| Jun 25, 2018 | 150.65 |
| Jun 22, 2018 | 150.84 |
| Jun 21, 2018 | 151.03 |
| Jun 20, 2018 | 151.21 |
| Jun 19, 2018 | 151.38 |
| Jun 18, 2018 | 151.53 |
| Jun 15, 2018 | 151.69 |
| Jun 14, 2018 | 151.80 |
| Jun 13, 2018 | 151.94 |
| Jun 12, 2018 | 152.04 |
| Jun 11, 2018 | 152.11 |
| Jun 8, 2018 | 152.18 |
| Jun 7, 2018 | 152.21 |
| Jun 6, 2018 | 152.25 |
| Jun 5, 2018 | 152.29 |
| Jun 4, 2018 | 152.33 |
| Jun 1, 2018 | 152.34 |
| May 31, 2018 | 152.34 |
| May 30, 2018 | 152.36 |
| May 29, 2018 | 152.36 |
| May 25, 2018 | 152.39 |
| May 24, 2018 | 152.36 |
| May 23, 2018 | 152.32 |
| May 22, 2018 | 152.27 |
| May 21, 2018 | 152.22 |
| May 18, 2018 | 152.17 |
| May 17, 2018 | 152.14 |
| May 16, 2018 | 152.10 |
| May 15, 2018 | 152.05 |
| May 14, 2018 | 151.99 |
| May 11, 2018 | 151.95 |
| May 10, 2018 | 151.89 |
| May 9, 2018 | 151.81 |
| May 8, 2018 | 151.75 |
| May 7, 2018 | 151.73 |
| May 4, 2018 | 151.70 |
| May 3, 2018 | 151.69 |
| May 2, 2018 | 151.67 |
| May 1, 2018 | 151.66 |
| Apr 30, 2018 | 151.64 |
| Apr 27, 2018 | 151.62 |
| Apr 26, 2018 | 151.55 |
| Apr 25, 2018 | 151.50 |
| Apr 24, 2018 | 151.44 |
| Apr 23, 2018 | 151.35 |
| Apr 20, 2018 | 151.22 |
| Apr 19, 2018 | 151.11 |
| Apr 18, 2018 | 151.00 |
| Apr 17, 2018 | 150.91 |
| Apr 16, 2018 | 150.83 |
| Apr 13, 2018 | 150.72 |
| Apr 12, 2018 | 150.59 |
| Apr 11, 2018 | 150.40 |
| Apr 10, 2018 | 150.22 |
| Apr 9, 2018 | 150.03 |
| Apr 6, 2018 | 149.86 |
| Apr 5, 2018 | 149.71 |
| Apr 4, 2018 | 149.52 |
| Apr 3, 2018 | 149.33 |
| Apr 2, 2018 | 149.21 |
| Mar 29, 2018 | 149.11 |
| Mar 28, 2018 | 148.98 |
| Mar 27, 2018 | 148.86 |
| Mar 26, 2018 | 148.73 |
| Mar 23, 2018 | 148.57 |
| Mar 22, 2018 | 148.48 |
| Mar 21, 2018 | 148.33 |
| Mar 20, 2018 | 148.11 |
| Mar 19, 2018 | 147.90 |
| Mar 16, 2018 | 147.68 |
| Mar 15, 2018 | 147.45 |
| Mar 14, 2018 | 147.22 |
| Mar 13, 2018 | 146.99 |
| Mar 12, 2018 | 146.72 |
| Mar 9, 2018 | 146.45 |
| Mar 8, 2018 | 146.17 |
| Mar 7, 2018 | 145.92 |
| Mar 6, 2018 | 145.69 |
| Mar 5, 2018 | 145.47 |
| Mar 2, 2018 | 145.23 |
| Mar 1, 2018 | 145.02 |
| Feb 28, 2018 | 144.81 |
| Feb 27, 2018 | 144.58 |
| Feb 26, 2018 | 144.32 |
| Feb 23, 2018 | 144.05 |
| Feb 22, 2018 | 143.80 |
| Feb 21, 2018 | 143.57 |
| Feb 20, 2018 | 143.30 |
| Feb 16, 2018 | 143.03 |
| Feb 15, 2018 | 142.77 |
| Feb 14, 2018 | 142.51 |
| Feb 13, 2018 | 142.26 |
| Feb 12, 2018 | 142.06 |
| Feb 9, 2018 | 141.85 |
| Feb 8, 2018 | 141.63 |
| Feb 7, 2018 | 141.42 |
| Feb 6, 2018 | 141.14 |
| Feb 5, 2018 | 140.87 |
| Feb 2, 2018 | 140.63 |
| Feb 1, 2018 | 140.29 |
| Jan 31, 2018 | 139.91 |
| Jan 30, 2018 | 139.54 |
| Jan 29, 2018 | 139.19 |
| Jan 26, 2018 | 138.84 |
| Jan 25, 2018 | 138.52 |
| Jan 24, 2018 | 138.20 |
| Jan 23, 2018 | 137.88 |
| Jan 22, 2018 | 137.58 |
| Jan 19, 2018 | 137.30 |
| Jan 18, 2018 | 137.03 |
| Jan 17, 2018 | 136.77 |
| Jan 16, 2018 | 136.50 |
| Jan 12, 2018 | 136.25 |
| Jan 11, 2018 | 136.00 |
| Jan 10, 2018 | 135.75 |
| Jan 9, 2018 | 135.53 |
| Jan 8, 2018 | 135.35 |
| Jan 5, 2018 | 135.21 |
| Jan 4, 2018 | 135.07 |
| Jan 3, 2018 | 134.90 |
| Jan 2, 2018 | 134.75 |
| Dec 29, 2017 | 134.62 |
| Dec 28, 2017 | 134.50 |
| Dec 27, 2017 | 134.35 |
| Dec 26, 2017 | 134.23 |
| Dec 22, 2017 | 134.08 |
| Dec 21, 2017 | 133.93 |
| Dec 20, 2017 | 133.77 |
| Dec 19, 2017 | 133.61 |
| Dec 18, 2017 | 133.43 |
| Dec 15, 2017 | 133.25 |
| Dec 14, 2017 | 133.07 |
| Dec 13, 2017 | 132.94 |
| Dec 12, 2017 | 132.77 |
| Dec 11, 2017 | 132.57 |
| Dec 8, 2017 | 132.41 |
| Dec 7, 2017 | 132.24 |
| Dec 6, 2017 | 132.06 |
| Dec 5, 2017 | 131.90 |
| Dec 4, 2017 | 131.75 |
| Dec 1, 2017 | 131.58 |
| Nov 30, 2017 | 131.44 |
| Nov 29, 2017 | 131.31 |
| Nov 28, 2017 | 131.19 |
| Nov 27, 2017 | 131.10 |
| Nov 24, 2017 | 131.03 |
| Nov 22, 2017 | 130.97 |
| Nov 21, 2017 | 130.90 |
| Nov 20, 2017 | 130.81 |
| Nov 17, 2017 | 130.73 |
| Nov 16, 2017 | 130.64 |
| Nov 15, 2017 | 130.52 |
| Nov 14, 2017 | 130.40 |
| Nov 13, 2017 | 130.27 |
| Nov 10, 2017 | 130.16 |
| Nov 9, 2017 | 130.06 |
| Nov 8, 2017 | 129.96 |
| Nov 7, 2017 | 129.87 |
| Nov 6, 2017 | 129.75 |
| Nov 3, 2017 | 129.60 |
| Nov 2, 2017 | 129.45 |
| Nov 1, 2017 | 129.30 |
| Oct 31, 2017 | 129.16 |
| Oct 30, 2017 | 129.03 |
| Oct 27, 2017 | 128.86 |
| Oct 26, 2017 | 128.68 |
| Oct 25, 2017 | 128.48 |
| Oct 24, 2017 | 128.30 |
| Oct 23, 2017 | 128.11 |
| Oct 20, 2017 | 127.94 |
| Oct 19, 2017 | 127.76 |
| Oct 18, 2017 | 127.60 |
| Oct 17, 2017 | 127.46 |
| Oct 16, 2017 | 127.33 |
| Oct 13, 2017 | 127.19 |
| Oct 12, 2017 | 127.07 |
| Oct 11, 2017 | 126.91 |
| Oct 10, 2017 | 126.73 |
| Oct 9, 2017 | 126.54 |
| Oct 6, 2017 | 126.35 |
| Oct 5, 2017 | 126.22 |
| Oct 4, 2017 | 126.09 |
| Oct 3, 2017 | 125.95 |
| Oct 2, 2017 | 125.83 |
| Sep 29, 2017 | 125.70 |
| Sep 28, 2017 | 125.58 |
| Sep 27, 2017 | 125.47 |
| Sep 26, 2017 | 125.36 |
| Sep 25, 2017 | 125.27 |
| Sep 22, 2017 | 125.15 |
| Sep 21, 2017 | 125.03 |
| Sep 20, 2017 | 124.91 |
| Sep 19, 2017 | 124.77 |
| Sep 18, 2017 | 124.67 |
| Sep 15, 2017 | 124.59 |
| Sep 14, 2017 | 124.52 |
| Sep 13, 2017 | 124.46 |
| Sep 12, 2017 | 124.37 |
| Sep 11, 2017 | 124.29 |
| Sep 8, 2017 | 124.22 |
| Sep 7, 2017 | 124.17 |
| Sep 6, 2017 | 124.14 |
| Sep 5, 2017 | 124.07 |
| Sep 1, 2017 | 123.99 |
| Aug 31, 2017 | 123.90 |
| Aug 30, 2017 | 123.83 |
| Aug 29, 2017 | 123.77 |
| Aug 28, 2017 | 123.70 |
| Aug 25, 2017 | 123.60 |
| Aug 24, 2017 | 123.52 |
| Aug 23, 2017 | 123.44 |
| Aug 22, 2017 | 123.37 |
| Aug 21, 2017 | 123.31 |
| Aug 18, 2017 | 123.23 |
| Aug 17, 2017 | 123.16 |
| Aug 16, 2017 | 123.07 |
| Aug 15, 2017 | 122.97 |
| Aug 14, 2017 | 122.86 |
| Aug 11, 2017 | 122.73 |
| Aug 10, 2017 | 122.64 |
| Aug 9, 2017 | 122.59 |
| Aug 8, 2017 | 122.51 |
| Aug 7, 2017 | 122.45 |
| Aug 4, 2017 | 122.39 |
| Aug 3, 2017 | 122.33 |
| Aug 2, 2017 | 122.29 |
| Aug 1, 2017 | 122.25 |
| Jul 31, 2017 | 122.22 |
| Jul 28, 2017 | 122.20 |
| Jul 27, 2017 | 122.20 |
| Jul 26, 2017 | 122.20 |
| Jul 25, 2017 | 122.21 |
| Jul 24, 2017 | 122.19 |
| Jul 21, 2017 | 122.22 |
| Jul 20, 2017 | 122.23 |
| Jul 19, 2017 | 122.25 |
| Jul 18, 2017 | 122.25 |
| Jul 17, 2017 | 122.28 |
| Jul 14, 2017 | 122.28 |
| Jul 13, 2017 | 122.28 |
| Jul 12, 2017 | 122.28 |
| Jul 11, 2017 | 122.28 |
| Jul 10, 2017 | 122.28 |
| Jul 7, 2017 | 122.27 |
| Jul 6, 2017 | 122.25 |
| Jul 5, 2017 | 122.22 |
| Jul 3, 2017 | 122.18 |
| Jun 30, 2017 | 122.14 |
| Jun 29, 2017 | 122.10 |
| Jun 28, 2017 | 122.07 |
| Jun 27, 2017 | 122.06 |
| Jun 26, 2017 | 122.05 |
| Jun 23, 2017 | 122.06 |
| Jun 22, 2017 | 122.07 |
| Jun 21, 2017 | 122.06 |
| Jun 20, 2017 | 122.06 |
| Jun 19, 2017 | 122.04 |
| Jun 16, 2017 | 122.02 |
| Jun 15, 2017 | 121.98 |
| Jun 14, 2017 | 121.92 |
| Jun 13, 2017 | 121.85 |
| Jun 12, 2017 | 121.77 |
| Jun 9, 2017 | 121.70 |
| Jun 8, 2017 | 121.61 |
| Jun 7, 2017 | 121.59 |
| Jun 6, 2017 | 121.57 |
| Jun 5, 2017 | 121.60 |
| Jun 2, 2017 | 121.60 |
| Jun 1, 2017 | 121.59 |
| May 31, 2017 | 121.58 |
| May 30, 2017 | 121.57 |
| May 26, 2017 | 121.57 |
| May 25, 2017 | 121.54 |
| May 24, 2017 | 121.49 |
| May 23, 2017 | 121.44 |
| May 22, 2017 | 121.40 |
| May 19, 2017 | 121.39 |
| May 18, 2017 | 121.38 |
| May 17, 2017 | 121.38 |
| May 16, 2017 | 121.39 |
| May 15, 2017 | 121.34 |
| May 12, 2017 | 121.28 |
| May 11, 2017 | 121.22 |
| May 10, 2017 | 121.16 |
| May 9, 2017 | 121.08 |
| May 8, 2017 | 121.00 |
| May 5, 2017 | 120.91 |
| May 4, 2017 | 120.83 |
| May 3, 2017 | 120.74 |
| May 2, 2017 | 120.64 |
| May 1, 2017 | 120.55 |
| Apr 28, 2017 | 120.45 |
| Apr 27, 2017 | 120.37 |
| Apr 26, 2017 | 120.28 |
| Apr 25, 2017 | 120.17 |
| Apr 24, 2017 | 120.05 |
| Apr 21, 2017 | 119.94 |
| Apr 20, 2017 | 119.88 |
| Apr 19, 2017 | 119.80 |
| Apr 18, 2017 | 119.74 |
| Apr 17, 2017 | 119.69 |
| Apr 13, 2017 | 119.62 |
| Apr 12, 2017 | 119.56 |
| Apr 11, 2017 | 119.48 |
| Apr 10, 2017 | 119.39 |
| Apr 7, 2017 | 119.28 |
| Apr 6, 2017 | 119.15 |
| Apr 5, 2017 | 119.02 |
| Apr 4, 2017 | 118.85 |
| Apr 3, 2017 | 118.62 |
| Mar 31, 2017 | 118.39 |
| Mar 30, 2017 | 118.13 |
| Mar 29, 2017 | 117.87 |
| Mar 28, 2017 | 117.62 |
| Mar 27, 2017 | 117.37 |
| Mar 24, 2017 | 117.15 |
| Mar 23, 2017 | 116.90 |
| Mar 22, 2017 | 116.67 |
| Mar 21, 2017 | 116.42 |
| Mar 20, 2017 | 116.17 |
| Mar 17, 2017 | 115.86 |
| Mar 16, 2017 | 115.54 |
| Mar 15, 2017 | 115.22 |
| Mar 14, 2017 | 114.88 |
| Mar 13, 2017 | 114.52 |
| Mar 10, 2017 | 114.14 |
| Mar 9, 2017 | 113.75 |
| Mar 8, 2017 | 113.36 |
| Mar 7, 2017 | 112.99 |
| Mar 6, 2017 | 112.62 |
| Mar 3, 2017 | 112.26 |
| Mar 2, 2017 | 111.89 |
| Mar 1, 2017 | 111.54 |
| Feb 28, 2017 | 111.14 |
| Feb 27, 2017 | 110.78 |
| Feb 24, 2017 | 110.39 |
| Feb 23, 2017 | 110.02 |
| Feb 22, 2017 | 109.63 |
| Feb 21, 2017 | 109.25 |
| Feb 17, 2017 | 108.86 |
| Feb 16, 2017 | 108.47 |
| Feb 15, 2017 | 108.09 |
| Feb 14, 2017 | 107.71 |
| Feb 13, 2017 | 107.36 |
| Feb 10, 2017 | 107.02 |
| Feb 9, 2017 | 106.69 |
| Feb 8, 2017 | 106.36 |
| Feb 7, 2017 | 106.05 |
| Feb 6, 2017 | 105.73 |
| Feb 3, 2017 | 105.40 |
| Feb 2, 2017 | 105.09 |
| Feb 1, 2017 | 104.79 |
| Jan 31, 2017 | 104.48 |
| Jan 30, 2017 | 104.18 |
| Jan 27, 2017 | 103.87 |
| Jan 26, 2017 | 103.56 |
| Jan 25, 2017 | 103.25 |
| Jan 24, 2017 | 102.94 |
| Jan 23, 2017 | 102.64 |
| Jan 20, 2017 | 102.35 |
| Jan 19, 2017 | 102.04 |
| Jan 18, 2017 | 101.75 |
| Jan 17, 2017 | 101.44 |
| Jan 13, 2017 | 101.16 |
| Jan 12, 2017 | 100.82 |
| Jan 11, 2017 | 100.50 |
| Jan 10, 2017 | 100.14 |
| Jan 9, 2017 | 99.81 |
| Jan 6, 2017 | 99.49 |
| Jan 5, 2017 | 99.15 |
| Jan 4, 2017 | 98.83 |
| Jan 3, 2017 | 98.49 |
| Dec 30, 2016 | 98.17 |
| Dec 29, 2016 | 97.86 |
| Dec 28, 2016 | 97.56 |
| Dec 27, 2016 | 97.26 |
| Dec 23, 2016 | 96.91 |
| Dec 22, 2016 | 96.57 |
| Dec 21, 2016 | 96.22 |
| Dec 20, 2016 | 95.86 |
| Dec 19, 2016 | 95.51 |
| Dec 16, 2016 | 95.18 |
| Dec 15, 2016 | 94.86 |
| Dec 14, 2016 | 94.53 |
| Dec 13, 2016 | 94.21 |
| Dec 12, 2016 | 93.90 |
| Dec 9, 2016 | 93.58 |
| Dec 8, 2016 | 93.26 |
| Dec 7, 2016 | 92.93 |
| Dec 6, 2016 | 92.63 |
| Dec 5, 2016 | 92.33 |
| Dec 2, 2016 | 92.04 |
| Dec 1, 2016 | 91.75 |
| Nov 30, 2016 | 91.45 |
| Nov 29, 2016 | 91.16 |
| Nov 28, 2016 | 90.87 |
| Nov 25, 2016 | 90.57 |
| Nov 23, 2016 | 90.24 |
| Nov 22, 2016 | 89.92 |
| Nov 21, 2016 | 89.62 |
| Nov 18, 2016 | 89.33 |
| Nov 17, 2016 | 89.02 |
| Nov 16, 2016 | 88.70 |
| Nov 15, 2016 | 88.40 |
| Nov 14, 2016 | 88.13 |
| Nov 11, 2016 | 87.91 |
| Nov 10, 2016 | 87.70 |
| Nov 9, 2016 | 87.49 |
| Nov 8, 2016 | 87.32 |
| Nov 7, 2016 | 87.19 |
| Nov 4, 2016 | 87.06 |
| Nov 3, 2016 | 86.96 |
| Nov 2, 2016 | 86.85 |
| Nov 1, 2016 | 86.77 |
| Oct 31, 2016 | 86.68 |
| Oct 28, 2016 | 86.61 |
| Oct 27, 2016 | 86.55 |
| Oct 26, 2016 | 86.49 |
| Oct 25, 2016 | 86.45 |
| Oct 24, 2016 | 86.40 |
| Oct 21, 2016 | 86.37 |
| Oct 20, 2016 | 86.34 |
| Oct 19, 2016 | 86.30 |
| Oct 18, 2016 | 86.29 |
| Oct 17, 2016 | 86.29 |
| Oct 14, 2016 | 86.31 |
| Oct 13, 2016 | 86.32 |
| Oct 12, 2016 | 86.31 |
| Oct 11, 2016 | 86.29 |
| Oct 10, 2016 | 86.27 |
| Oct 7, 2016 | 86.23 |
| Oct 6, 2016 | 86.17 |
| Oct 5, 2016 | 86.11 |
| Oct 4, 2016 | 86.04 |
| Oct 3, 2016 | 86.00 |
| Sep 30, 2016 | 85.97 |
| Sep 29, 2016 | 85.93 |
| Sep 28, 2016 | 85.89 |
| Sep 27, 2016 | 85.85 |
| Sep 26, 2016 | 85.82 |
| Sep 23, 2016 | 85.80 |
| Sep 22, 2016 | 85.77 |
| Sep 21, 2016 | 85.75 |
| Sep 20, 2016 | 85.72 |
| Sep 19, 2016 | 85.70 |
| Sep 16, 2016 | 85.69 |
| Sep 15, 2016 | 85.68 |
| Sep 14, 2016 | 85.66 |
| Sep 13, 2016 | 85.64 |
| Sep 12, 2016 | 85.62 |
| Sep 9, 2016 | 85.59 |
| Sep 8, 2016 | 85.55 |
| Sep 7, 2016 | 85.50 |
| Sep 6, 2016 | 85.43 |
| Sep 2, 2016 | 85.38 |
| Sep 1, 2016 | 85.33 |
| Aug 31, 2016 | 85.26 |
| Aug 30, 2016 | 85.18 |
| Aug 29, 2016 | 85.11 |
| Aug 26, 2016 | 85.04 |
| Aug 25, 2016 | 85.01 |
| Aug 24, 2016 | 84.98 |
| Aug 23, 2016 | 84.98 |
| Aug 22, 2016 | 84.98 |
| Aug 19, 2016 | 84.97 |
| Aug 18, 2016 | 84.97 |
| Aug 17, 2016 | 84.96 |
| Aug 16, 2016 | 84.95 |
| Aug 15, 2016 | 84.94 |
| Aug 12, 2016 | 84.94 |
| Aug 11, 2016 | 84.94 |
| Aug 10, 2016 | 84.95 |
| Aug 9, 2016 | 84.96 |
| Aug 8, 2016 | 84.95 |
| Aug 5, 2016 | 84.93 |
| Aug 4, 2016 | 84.92 |
| Aug 3, 2016 | 84.94 |
| Aug 2, 2016 | 84.97 |
| Aug 1, 2016 | 85.00 |
| Jul 29, 2016 | 85.03 |
| Jul 28, 2016 | 85.05 |
| Jul 27, 2016 | 85.09 |
| Jul 26, 2016 | 85.14 |
| Jul 25, 2016 | 85.18 |
| Jul 22, 2016 | 85.20 |
| Jul 21, 2016 | 85.22 |
| Jul 20, 2016 | 85.21 |
| Jul 19, 2016 | 85.22 |
| Jul 18, 2016 | 85.23 |
| Jul 15, 2016 | 85.23 |
| Jul 14, 2016 | 85.24 |
| Jul 13, 2016 | 85.25 |
| Jul 12, 2016 | 85.26 |
| Jul 11, 2016 | 85.26 |
| Jul 8, 2016 | 85.29 |
| Jul 7, 2016 | 85.32 |
| Jul 6, 2016 | 85.33 |
| Jul 5, 2016 | 85.32 |
| Jul 1, 2016 | 85.35 |
| Jun 30, 2016 | 85.36 |
| Jun 29, 2016 | 85.37 |
| Jun 28, 2016 | 85.40 |
| Jun 27, 2016 | 85.46 |
| Jun 24, 2016 | 85.52 |
| Jun 23, 2016 | 85.54 |
| Jun 22, 2016 | 85.54 |
| Jun 21, 2016 | 85.56 |
| Jun 20, 2016 | 85.56 |
| Jun 17, 2016 | 85.57 |
| Jun 16, 2016 | 85.58 |
| Jun 15, 2016 | 85.57 |
| Jun 14, 2016 | 85.58 |
| Jun 13, 2016 | 85.58 |
| Jun 10, 2016 | 85.56 |
| Jun 9, 2016 | 85.54 |
| Jun 8, 2016 | 85.52 |
| Jun 7, 2016 | 85.50 |
| Jun 6, 2016 | 85.47 |
| Jun 3, 2016 | 85.46 |
| Jun 2, 2016 | 85.46 |
| Jun 1, 2016 | 85.44 |
| May 31, 2016 | 85.43 |
| May 27, 2016 | 85.45 |
| May 26, 2016 | 85.48 |
| May 25, 2016 | 85.52 |
| May 24, 2016 | 85.57 |
| May 23, 2016 | 85.64 |
| May 20, 2016 | 85.73 |
| May 19, 2016 | 85.81 |
| May 18, 2016 | 85.89 |
| May 17, 2016 | 85.97 |
| May 16, 2016 | 86.06 |
| May 13, 2016 | 86.15 |
| May 12, 2016 | 86.24 |
| May 11, 2016 | 86.34 |
| May 10, 2016 | 86.44 |
| May 9, 2016 | 86.53 |
| May 6, 2016 | 86.60 |
| May 5, 2016 | 86.67 |
| May 4, 2016 | 86.76 |
| May 3, 2016 | 86.84 |
| May 2, 2016 | 86.92 |
| Apr 29, 2016 | 87.01 |
| Apr 28, 2016 | 87.10 |
| Apr 27, 2016 | 87.16 |
| Apr 26, 2016 | 87.22 |
| Apr 25, 2016 | 87.30 |
| Apr 22, 2016 | 87.38 |
| Apr 21, 2016 | 87.45 |
| Apr 20, 2016 | 87.52 |
| Apr 19, 2016 | 87.60 |
| Apr 18, 2016 | 87.68 |
| Apr 15, 2016 | 87.79 |
| Apr 14, 2016 | 87.89 |
| Apr 13, 2016 | 88.00 |
| Apr 12, 2016 | 88.08 |
| Apr 11, 2016 | 88.18 |
| Apr 8, 2016 | 88.29 |
| Apr 7, 2016 | 88.40 |
| Apr 6, 2016 | 88.54 |
| Apr 5, 2016 | 88.65 |
| Apr 4, 2016 | 88.77 |
| Apr 1, 2016 | 88.87 |
| Mar 31, 2016 | 88.94 |
| Mar 30, 2016 | 89.02 |
| Mar 29, 2016 | 89.08 |
| Mar 28, 2016 | 89.16 |
| Mar 24, 2016 | 89.21 |
| Mar 23, 2016 | 89.29 |
| Mar 22, 2016 | 89.36 |
| Mar 21, 2016 | 89.40 |
| Mar 18, 2016 | 89.44 |
| Mar 17, 2016 | 89.49 |
| Mar 16, 2016 | 89.53 |
| Mar 15, 2016 | 89.56 |
| Mar 14, 2016 | 89.59 |
| Mar 11, 2016 | 89.59 |
| Mar 10, 2016 | 89.61 |
| Mar 9, 2016 | 89.63 |
| Mar 8, 2016 | 89.64 |
| Mar 7, 2016 | 89.68 |
| Mar 4, 2016 | 89.71 |
| Mar 3, 2016 | 89.73 |
| Mar 2, 2016 | 89.78 |
| Mar 1, 2016 | 89.82 |
| Feb 29, 2016 | 89.88 |
| Feb 26, 2016 | 89.97 |
| Feb 25, 2016 | 90.01 |
| Feb 24, 2016 | 90.08 |
| Feb 23, 2016 | 90.14 |
| Feb 22, 2016 | 90.19 |
| Feb 19, 2016 | 90.22 |
| Feb 18, 2016 | 90.29 |
| Feb 17, 2016 | 90.34 |
| Feb 16, 2016 | 90.38 |
| Feb 12, 2016 | 90.42 |
| Feb 11, 2016 | 90.50 |
| Feb 10, 2016 | 90.60 |
| Feb 9, 2016 | 90.68 |
| Feb 8, 2016 | 90.78 |
| Feb 5, 2016 | 90.88 |
| Feb 4, 2016 | 90.95 |
| Feb 3, 2016 | 91.00 |
| Feb 2, 2016 | 91.07 |
| Feb 1, 2016 | 91.13 |
| Jan 29, 2016 | 91.18 |
| Jan 28, 2016 | 91.19 |
| Jan 27, 2016 | 91.24 |
| Jan 26, 2016 | 91.28 |
| Jan 25, 2016 | 91.30 |
| Jan 22, 2016 | 91.39 |
| Jan 21, 2016 | 91.44 |
| Jan 20, 2016 | 91.51 |
| Jan 19, 2016 | 91.56 |
| Jan 15, 2016 | 91.57 |
| Jan 14, 2016 | 91.59 |
| Jan 13, 2016 | 91.65 |
| Jan 12, 2016 | 91.73 |
| Jan 11, 2016 | 91.82 |
| Jan 8, 2016 | 91.93 |
| Jan 7, 2016 | 92.03 |
| Jan 6, 2016 | 92.11 |
| Jan 5, 2016 | 92.16 |
| Jan 4, 2016 | 92.19 |
| Dec 31, 2015 | 92.24 |
| Dec 30, 2015 | 92.28 |
| Dec 29, 2015 | 92.30 |
| Dec 28, 2015 | 92.32 |
| Dec 24, 2015 | 92.34 |
| Dec 23, 2015 | 92.36 |
| Dec 22, 2015 | 92.38 |
| Dec 21, 2015 | 92.41 |
| Dec 18, 2015 | 92.45 |
| Dec 17, 2015 | 92.50 |
| Dec 16, 2015 | 92.53 |
| Dec 15, 2015 | 92.53 |
| Dec 14, 2015 | 92.57 |
| Dec 11, 2015 | 92.63 |
| Dec 10, 2015 | 92.70 |
| Dec 9, 2015 | 92.75 |
| Dec 8, 2015 | 92.81 |
| Dec 7, 2015 | 92.85 |
| Dec 4, 2015 | 92.88 |
| Dec 3, 2015 | 92.89 |
| Dec 2, 2015 | 92.93 |
| Dec 1, 2015 | 92.94 |
| Nov 30, 2015 | 92.94 |
| Nov 27, 2015 | 92.94 |
| Nov 25, 2015 | 92.92 |
| Nov 24, 2015 | 92.93 |
| Nov 23, 2015 | 92.94 |
| Nov 20, 2015 | 92.96 |
| Nov 19, 2015 | 92.98 |
| Nov 18, 2015 | 92.98 |
| Nov 17, 2015 | 92.99 |
| Nov 16, 2015 | 93.03 |
| Nov 13, 2015 | 93.07 |
| Nov 12, 2015 | 93.13 |
| Nov 11, 2015 | 93.18 |
| Nov 10, 2015 | 93.22 |
| Nov 9, 2015 | 93.23 |
| Nov 6, 2015 | 93.27 |
| Nov 5, 2015 | 93.29 |
| Nov 4, 2015 | 93.35 |
| Nov 3, 2015 | 93.40 |
| Nov 2, 2015 | 93.47 |
| Oct 30, 2015 | 93.54 |
| Oct 29, 2015 | 93.63 |
| Oct 28, 2015 | 93.68 |
| Oct 27, 2015 | 93.72 |
| Oct 26, 2015 | 93.78 |
| Oct 23, 2015 | 93.83 |
| Oct 22, 2015 | 93.88 |
| Oct 21, 2015 | 93.93 |
| Oct 20, 2015 | 94.00 |
| Oct 19, 2015 | 94.08 |
| Oct 16, 2015 | 94.17 |
| Oct 15, 2015 | 94.25 |
| Oct 14, 2015 | 94.33 |
| Oct 13, 2015 | 94.42 |
| Oct 12, 2015 | 94.48 |
| Oct 9, 2015 | 94.53 |
| Oct 8, 2015 | 94.59 |
| Oct 7, 2015 | 94.63 |
| Oct 6, 2015 | 94.66 |
| Oct 5, 2015 | 94.71 |
| Oct 2, 2015 | 94.75 |
| Oct 1, 2015 | 94.80 |
| Sep 30, 2015 | 94.85 |
| Sep 29, 2015 | 94.89 |
| Sep 28, 2015 | 94.94 |
| Sep 25, 2015 | 94.99 |
| Sep 24, 2015 | 95.03 |
| Sep 23, 2015 | 95.08 |
| Sep 22, 2015 | 95.13 |
| Sep 21, 2015 | 95.16 |
| Sep 18, 2015 | 95.19 |
| Sep 17, 2015 | 95.23 |
| Sep 16, 2015 | 95.24 |
| Sep 15, 2015 | 95.24 |
| Sep 14, 2015 | 95.23 |
| Sep 11, 2015 | 95.24 |
| Sep 10, 2015 | 95.25 |
| Sep 9, 2015 | 95.26 |
| Sep 8, 2015 | 95.27 |
| Sep 4, 2015 | 95.27 |
| Sep 3, 2015 | 95.32 |
| Sep 2, 2015 | 95.36 |
| Sep 1, 2015 | 95.40 |
| Aug 31, 2015 | 95.47 |
| Aug 28, 2015 | 95.49 |
| Aug 27, 2015 | 95.51 |
| Aug 26, 2015 | 95.52 |
| Aug 25, 2015 | 95.56 |
| Aug 24, 2015 | 95.63 |
| Aug 21, 2015 | 95.67 |
| Aug 20, 2015 | 95.68 |
| Aug 19, 2015 | 95.67 |
| Aug 18, 2015 | 95.61 |
| Aug 17, 2015 | 95.54 |
| Aug 14, 2015 | 95.49 |
| Aug 13, 2015 | 95.45 |
| Aug 12, 2015 | 95.44 |
| Aug 11, 2015 | 95.44 |
| Aug 10, 2015 | 95.41 |
| Aug 7, 2015 | 95.37 |
| Aug 6, 2015 | 95.35 |
| Aug 5, 2015 | 95.33 |
| Aug 4, 2015 | 95.30 |
| Aug 3, 2015 | 95.28 |
| Jul 31, 2015 | 95.24 |
| Jul 30, 2015 | 95.19 |
| Jul 29, 2015 | 95.15 |
| Jul 28, 2015 | 95.10 |
| Jul 27, 2015 | 95.04 |
| Jul 24, 2015 | 94.99 |
| Jul 23, 2015 | 94.93 |
| Jul 22, 2015 | 94.87 |
| Jul 21, 2015 | 94.79 |
| Jul 20, 2015 | 94.72 |
| Jul 17, 2015 | 94.64 |
| Jul 16, 2015 | 94.58 |
| Jul 15, 2015 | 94.50 |
| Jul 14, 2015 | 94.44 |
| Jul 13, 2015 | 94.38 |
| Jul 10, 2015 | 94.33 |
| Jul 9, 2015 | 94.29 |
| Jul 8, 2015 | 94.26 |
| Jul 7, 2015 | 94.24 |
| Jul 6, 2015 | 94.18 |
| Jul 2, 2015 | 94.12 |
| Jul 1, 2015 | 94.05 |
| Jun 30, 2015 | 93.98 |
| Jun 29, 2015 | 93.92 |
| Jun 26, 2015 | 93.84 |
| Jun 25, 2015 | 93.74 |
| Jun 24, 2015 | 93.62 |
| Jun 23, 2015 | 93.49 |
| Jun 22, 2015 | 93.36 |
| Jun 19, 2015 | 93.21 |
| Jun 18, 2015 | 93.09 |
| Jun 17, 2015 | 92.98 |
| Jun 16, 2015 | 92.87 |
| Jun 15, 2015 | 92.76 |
| Jun 12, 2015 | 92.63 |
| Jun 11, 2015 | 92.49 |
| Jun 10, 2015 | 92.34 |
| Jun 9, 2015 | 92.18 |
| Jun 8, 2015 | 92.03 |
| Jun 5, 2015 | 91.91 |
| Jun 4, 2015 | 91.81 |
| Jun 3, 2015 | 91.73 |
| Jun 2, 2015 | 91.65 |
| Jun 1, 2015 | 91.57 |
| May 29, 2015 | 91.48 |
| May 28, 2015 | 91.41 |
| May 27, 2015 | 91.36 |
| May 26, 2015 | 91.31 |
| May 22, 2015 | 91.29 |
| May 21, 2015 | 91.26 |
| May 20, 2015 | 91.24 |
| May 19, 2015 | 91.21 |
| May 18, 2015 | 91.19 |
| May 15, 2015 | 91.16 |
| May 14, 2015 | 91.14 |
| May 13, 2015 | 91.11 |
| May 12, 2015 | 91.07 |
| May 11, 2015 | 91.00 |
| May 8, 2015 | 90.93 |
| May 7, 2015 | 90.87 |
| May 6, 2015 | 90.84 |
| May 5, 2015 | 90.80 |
| May 4, 2015 | 90.78 |
| May 1, 2015 | 90.75 |
| Apr 30, 2015 | 90.73 |
| Apr 29, 2015 | 90.70 |
| Apr 28, 2015 | 90.66 |
| Apr 27, 2015 | 90.62 |
| Apr 24, 2015 | 90.58 |
| Apr 23, 2015 | 90.54 |
| Apr 22, 2015 | 90.51 |
| Apr 21, 2015 | 90.48 |
| Apr 20, 2015 | 90.45 |
| Apr 17, 2015 | 90.40 |
| Apr 16, 2015 | 90.36 |
| Apr 15, 2015 | 90.31 |
| Apr 14, 2015 | 90.27 |
| Apr 13, 2015 | 90.20 |
| Apr 10, 2015 | 90.14 |
| Apr 9, 2015 | 90.09 |
| Apr 8, 2015 | 90.03 |
| Apr 7, 2015 | 89.99 |
| Apr 6, 2015 | 89.94 |
| Apr 2, 2015 | 89.90 |
| Apr 1, 2015 | 89.85 |
| Mar 31, 2015 | 89.80 |
| Mar 30, 2015 | 89.74 |
| Mar 27, 2015 | 89.67 |
| Mar 26, 2015 | 89.61 |
| Mar 25, 2015 | 89.54 |
| Mar 24, 2015 | 89.46 |
| Mar 23, 2015 | 89.36 |
| Mar 20, 2015 | 89.24 |
| Mar 19, 2015 | 89.10 |
| Mar 18, 2015 | 88.97 |
| Mar 17, 2015 | 88.82 |
| Mar 16, 2015 | 88.67 |
| Mar 13, 2015 | 88.51 |
| Mar 12, 2015 | 88.35 |
| Mar 11, 2015 | 88.17 |
| Mar 10, 2015 | 88.02 |
| Mar 9, 2015 | 87.91 |
| Mar 6, 2015 | 87.77 |
| Mar 5, 2015 | 87.65 |
| Mar 4, 2015 | 87.56 |
| Mar 3, 2015 | 87.49 |
| Mar 2, 2015 | 87.40 |
| Feb 27, 2015 | 87.32 |
| Feb 26, 2015 | 87.25 |
| Feb 25, 2015 | 87.17 |
| Feb 24, 2015 | 87.09 |
| Feb 23, 2015 | 87.02 |
| Feb 20, 2015 | 86.96 |
| Feb 19, 2015 | 86.90 |
| Feb 18, 2015 | 86.84 |
| Feb 17, 2015 | 86.79 |
| Feb 13, 2015 | 86.73 |
| Feb 12, 2015 | 86.68 |
| Feb 11, 2015 | 86.64 |
| Feb 10, 2015 | 86.62 |
| Feb 9, 2015 | 86.59 |
| Feb 6, 2015 | 86.56 |
| Feb 5, 2015 | 86.52 |
| Feb 4, 2015 | 86.49 |
| Feb 3, 2015 | 86.47 |
| Feb 2, 2015 | 86.46 |
| Jan 30, 2015 | 86.44 |
| Jan 29, 2015 | 86.45 |
| Jan 28, 2015 | 86.45 |
| Jan 27, 2015 | 86.46 |
| Jan 26, 2015 | 86.46 |
| Jan 23, 2015 | 86.44 |
| Jan 22, 2015 | 86.43 |
| Jan 21, 2015 | 86.40 |
| Jan 20, 2015 | 86.41 |
| Jan 16, 2015 | 86.41 |
| Jan 15, 2015 | 86.42 |
| Jan 14, 2015 | 86.44 |
| Jan 13, 2015 | 86.45 |
| Jan 12, 2015 | 86.44 |
| Jan 9, 2015 | 86.41 |
| Jan 8, 2015 | 86.37 |
| Jan 7, 2015 | 86.31 |
| Jan 6, 2015 | 86.26 |
| Jan 5, 2015 | 86.23 |
| Jan 2, 2015 | 86.17 |
| Dec 31, 2014 | 86.07 |
| Dec 30, 2014 | 85.98 |
| Dec 29, 2014 | 85.87 |
| Dec 26, 2014 | 85.76 |
| Dec 24, 2014 | 85.65 |
| Dec 23, 2014 | 85.55 |
| Dec 22, 2014 | 85.44 |
| Dec 19, 2014 | 85.34 |
| Dec 18, 2014 | 85.27 |
| Dec 17, 2014 | 85.18 |
| Dec 16, 2014 | 85.12 |
| Dec 15, 2014 | 85.10 |
| Dec 12, 2014 | 85.07 |
| Dec 11, 2014 | 85.04 |
| Dec 10, 2014 | 84.98 |
| Dec 9, 2014 | 84.93 |
| Dec 8, 2014 | 84.87 |
| Dec 5, 2014 | 84.80 |
| Dec 4, 2014 | 84.75 |
| Dec 3, 2014 | 84.74 |
| Dec 2, 2014 | 84.73 |
| Dec 1, 2014 | 84.73 |
| Nov 28, 2014 | 84.74 |
| Nov 26, 2014 | 84.75 |
| Nov 25, 2014 | 84.75 |
| Nov 24, 2014 | 84.76 |
| Nov 21, 2014 | 84.78 |
| Nov 20, 2014 | 84.80 |
| Nov 19, 2014 | 84.82 |
| Nov 18, 2014 | 84.84 |
| Nov 17, 2014 | 84.86 |
| Nov 14, 2014 | 84.87 |
| Nov 13, 2014 | 84.89 |
| Nov 12, 2014 | 84.89 |
| Nov 11, 2014 | 84.91 |
| Nov 10, 2014 | 84.92 |
| Nov 7, 2014 | 84.92 |
| Nov 6, 2014 | 84.92 |
| Nov 5, 2014 | 84.92 |
| Nov 4, 2014 | 84.92 |
| Nov 3, 2014 | 84.93 |
| Oct 31, 2014 | 84.94 |
| Oct 30, 2014 | 84.95 |
| Oct 29, 2014 | 84.98 |
| Oct 28, 2014 | 85.02 |
| Oct 27, 2014 | 85.05 |
| Oct 24, 2014 | 85.09 |
| Oct 23, 2014 | 85.12 |
| Oct 22, 2014 | 85.16 |
| Oct 21, 2014 | 85.21 |
| Oct 20, 2014 | 85.25 |
| Oct 17, 2014 | 85.30 |
| Oct 16, 2014 | 85.35 |
| Oct 15, 2014 | 85.40 |
| Oct 14, 2014 | 85.47 |
| Oct 13, 2014 | 85.50 |
| Oct 10, 2014 | 85.52 |
| Oct 9, 2014 | 85.53 |
| Oct 8, 2014 | 85.53 |
| Oct 7, 2014 | 85.51 |
| Oct 6, 2014 | 85.50 |
| Oct 3, 2014 | 85.49 |
| Oct 2, 2014 | 85.48 |
| Oct 1, 2014 | 85.50 |
| Sep 30, 2014 | 85.49 |
| Sep 29, 2014 | 85.48 |
| Sep 26, 2014 | 85.46 |
| Sep 25, 2014 | 85.43 |
| Sep 24, 2014 | 85.42 |
| Sep 23, 2014 | 85.40 |
| Sep 22, 2014 | 85.37 |
| Sep 19, 2014 | 85.34 |
| Sep 18, 2014 | 85.30 |
| Sep 17, 2014 | 85.25 |
| Sep 16, 2014 | 85.21 |
| Sep 15, 2014 | 85.19 |
| Sep 12, 2014 | 85.18 |
| Sep 11, 2014 | 85.16 |
| Sep 10, 2014 | 85.14 |
| Sep 9, 2014 | 85.12 |
| Sep 8, 2014 | 85.11 |
| Sep 5, 2014 | 85.08 |
| Sep 4, 2014 | 85.04 |
| Sep 3, 2014 | 85.00 |
| Sep 2, 2014 | 84.97 |
| Aug 29, 2014 | 84.97 |
| Aug 28, 2014 | 84.97 |
| Aug 27, 2014 | 84.97 |
| Aug 26, 2014 | 84.98 |
| Aug 25, 2014 | 85.01 |
| Aug 22, 2014 | 85.03 |
| Aug 21, 2014 | 85.06 |
| Aug 20, 2014 | 85.08 |
| Aug 19, 2014 | 85.11 |
| Aug 18, 2014 | 85.13 |
| Aug 15, 2014 | 85.15 |
| Aug 14, 2014 | 85.20 |
| Aug 13, 2014 | 85.24 |
| Aug 12, 2014 | 85.29 |
| Aug 11, 2014 | 85.34 |
| Aug 8, 2014 | 85.37 |
| Aug 7, 2014 | 85.40 |
| Aug 6, 2014 | 85.43 |
| Aug 5, 2014 | 85.44 |
| Aug 4, 2014 | 85.45 |
| Aug 1, 2014 | 85.46 |
| Jul 31, 2014 | 85.48 |
| Jul 30, 2014 | 85.49 |
| Jul 29, 2014 | 85.49 |
| Jul 28, 2014 | 85.48 |
| Jul 25, 2014 | 85.47 |
| Jul 24, 2014 | 85.45 |
| Jul 23, 2014 | 85.41 |
| Jul 22, 2014 | 85.39 |
| Jul 21, 2014 | 85.37 |
| Jul 18, 2014 | 85.34 |
| Jul 17, 2014 | 85.31 |
| Jul 16, 2014 | 85.29 |
| Jul 15, 2014 | 85.24 |
| Jul 14, 2014 | 85.15 |
| Jul 11, 2014 | 85.08 |
| Jul 10, 2014 | 85.02 |
| Jul 9, 2014 | 84.96 |
| Jul 8, 2014 | 84.89 |
| Jul 7, 2014 | 84.82 |
| Jul 3, 2014 | 84.74 |
| Jul 2, 2014 | 84.64 |
| Jul 1, 2014 | 84.55 |
| Jun 30, 2014 | 84.45 |
| Jun 27, 2014 | 84.35 |
| Jun 26, 2014 | 84.25 |
| Jun 25, 2014 | 84.15 |
| Jun 24, 2014 | 84.06 |
| Jun 23, 2014 | 83.99 |
| Jun 20, 2014 | 83.89 |
| Jun 19, 2014 | 83.81 |
| Jun 18, 2014 | 83.73 |
| Jun 17, 2014 | 83.66 |
| Jun 16, 2014 | 83.60 |
| Jun 13, 2014 | 83.57 |
| Jun 12, 2014 | 83.53 |
| Jun 11, 2014 | 83.48 |
| Jun 10, 2014 | 83.41 |
| Jun 9, 2014 | 83.31 |
| Jun 6, 2014 | 83.21 |
| Jun 5, 2014 | 83.11 |
| Jun 4, 2014 | 83.03 |
| Jun 3, 2014 | 82.96 |
| Jun 2, 2014 | 82.90 |
| May 30, 2014 | 82.81 |
| May 29, 2014 | 82.73 |
| May 28, 2014 | 82.65 |
| May 27, 2014 | 82.57 |
| May 23, 2014 | 82.50 |
| May 22, 2014 | 82.43 |
| May 21, 2014 | 82.37 |
| May 20, 2014 | 82.31 |
| May 19, 2014 | 82.25 |
| May 16, 2014 | 82.19 |
| May 15, 2014 | 82.13 |
| May 14, 2014 | 82.06 |
| May 13, 2014 | 81.99 |
| May 12, 2014 | 81.88 |
| May 9, 2014 | 81.78 |
| May 8, 2014 | 81.70 |
| May 7, 2014 | 81.62 |
| May 6, 2014 | 81.53 |
| May 5, 2014 | 81.47 |
| May 2, 2014 | 81.39 |
| May 1, 2014 | 81.30 |
| Apr 30, 2014 | 81.22 |
| Apr 29, 2014 | 81.13 |
| Apr 28, 2014 | 81.06 |
| Apr 25, 2014 | 81.00 |
| Apr 24, 2014 | 80.93 |
| Apr 23, 2014 | 80.86 |
| Apr 22, 2014 | 80.78 |
| Apr 21, 2014 | 80.70 |
| Apr 17, 2014 | 80.63 |
| Apr 16, 2014 | 80.55 |
| Apr 15, 2014 | 80.46 |
| Apr 14, 2014 | 80.40 |
| Apr 11, 2014 | 80.33 |
| Apr 10, 2014 | 80.27 |
| Apr 9, 2014 | 80.20 |
| Apr 8, 2014 | 80.10 |
| Apr 7, 2014 | 79.99 |
| Apr 4, 2014 | 79.90 |
| Apr 3, 2014 | 79.79 |
| Apr 2, 2014 | 79.64 |
| Apr 1, 2014 | 79.51 |
| Mar 31, 2014 | 79.37 |
| Mar 28, 2014 | 79.23 |
| Mar 27, 2014 | 79.11 |
| Mar 26, 2014 | 78.99 |
| Mar 25, 2014 | 78.88 |
| Mar 24, 2014 | 78.77 |
| Mar 21, 2014 | 78.66 |
| Mar 20, 2014 | 78.54 |
| Mar 19, 2014 | 78.42 |
| Mar 18, 2014 | 78.33 |
| Mar 17, 2014 | 78.24 |
| Mar 14, 2014 | 78.15 |
| Mar 13, 2014 | 78.07 |
| Mar 12, 2014 | 77.99 |
| Mar 11, 2014 | 77.89 |
| Mar 10, 2014 | 77.78 |
| Mar 7, 2014 | 77.67 |
| Mar 6, 2014 | 77.56 |
| Mar 5, 2014 | 77.46 |
| Mar 4, 2014 | 77.34 |
| Mar 3, 2014 | 77.23 |
| Feb 28, 2014 | 77.14 |
| Feb 27, 2014 | 77.05 |
| Feb 26, 2014 | 76.96 |
| Feb 25, 2014 | 76.88 |
| Feb 24, 2014 | 76.79 |
| Feb 21, 2014 | 76.71 |
| Feb 20, 2014 | 76.63 |
| Feb 19, 2014 | 76.55 |
| Feb 18, 2014 | 76.49 |
| Feb 14, 2014 | 76.40 |
| Feb 13, 2014 | 76.31 |
| Feb 12, 2014 | 76.24 |
| Feb 11, 2014 | 76.17 |
| Feb 10, 2014 | 76.11 |
| Feb 7, 2014 | 76.06 |
| Feb 6, 2014 | 76.00 |
| Feb 5, 2014 | 75.93 |
| Feb 4, 2014 | 75.88 |
| Feb 3, 2014 | 75.82 |
| Jan 31, 2014 | 75.78 |
| Jan 30, 2014 | 75.71 |
| Jan 29, 2014 | 75.62 |
| Jan 28, 2014 | 75.56 |
| Jan 27, 2014 | 75.47 |
| Jan 24, 2014 | 75.39 |
| Jan 23, 2014 | 75.30 |
| Jan 22, 2014 | 75.20 |
| Jan 21, 2014 | 75.08 |
| Jan 17, 2014 | 74.96 |
| Jan 16, 2014 | 74.88 |
| Jan 15, 2014 | 74.82 |
| Jan 14, 2014 | 74.78 |
| Jan 13, 2014 | 74.75 |
| Jan 10, 2014 | 74.72 |
| Jan 9, 2014 | 74.67 |
| Jan 8, 2014 | 74.63 |
| Jan 7, 2014 | 74.59 |
| Jan 6, 2014 | 74.58 |
| Jan 3, 2014 | 74.57 |
| Jan 2, 2014 | 74.56 |
| Dec 31, 2013 | 74.55 |
| Dec 30, 2013 | 74.54 |
| Dec 27, 2013 | 74.52 |
| Dec 26, 2013 | 74.50 |
| Dec 24, 2013 | 74.50 |
| Dec 23, 2013 | 74.51 |
| Dec 20, 2013 | 74.51 |
| Dec 19, 2013 | 74.51 |
| Dec 18, 2013 | 74.51 |
| Dec 17, 2013 | 74.51 |
| Dec 16, 2013 | 74.52 |
| Dec 13, 2013 | 74.53 |
| Dec 12, 2013 | 74.54 |
| Dec 11, 2013 | 74.56 |
| Dec 10, 2013 | 74.57 |
| Dec 9, 2013 | 74.58 |
| Dec 6, 2013 | 74.58 |
| Dec 5, 2013 | 74.55 |
| Dec 4, 2013 | 74.54 |
| Dec 3, 2013 | 74.54 |
| Dec 2, 2013 | 74.53 |
| Nov 29, 2013 | 74.50 |
| Nov 27, 2013 | 74.47 |
| Nov 26, 2013 | 74.46 |
| Nov 25, 2013 | 74.46 |
| Nov 22, 2013 | 74.45 |
| Nov 21, 2013 | 74.43 |
| Nov 20, 2013 | 74.40 |
| Nov 19, 2013 | 74.38 |
| Nov 18, 2013 | 74.36 |
| Nov 15, 2013 | 74.34 |
| Nov 14, 2013 | 74.32 |
| Nov 13, 2013 | 74.30 |
| Nov 12, 2013 | 74.26 |
| Nov 11, 2013 | 74.24 |
| Nov 8, 2013 | 74.20 |
| Nov 7, 2013 | 74.15 |
| Nov 6, 2013 | 74.14 |
| Nov 5, 2013 | 74.11 |
| Nov 4, 2013 | 74.09 |
| Nov 1, 2013 | 74.08 |
| Oct 31, 2013 | 74.05 |
| Oct 30, 2013 | 74.03 |
| Oct 29, 2013 | 74.01 |
| Oct 28, 2013 | 73.97 |
| Oct 25, 2013 | 73.92 |
| Oct 24, 2013 | 73.86 |
| Oct 23, 2013 | 73.83 |
| Oct 22, 2013 | 73.79 |
| Oct 21, 2013 | 73.75 |
| Oct 18, 2013 | 73.73 |
| Oct 17, 2013 | 73.70 |
| Oct 16, 2013 | 73.66 |
| Oct 15, 2013 | 73.64 |
| Oct 14, 2013 | 73.62 |
| Oct 11, 2013 | 73.60 |
| Oct 10, 2013 | 73.59 |
| Oct 9, 2013 | 73.58 |
| Oct 8, 2013 | 73.59 |
| Oct 7, 2013 | 73.58 |
| Oct 4, 2013 | 73.57 |
| Oct 3, 2013 | 73.54 |
| Oct 2, 2013 | 73.51 |
| Oct 1, 2013 | 73.47 |
| Sep 30, 2013 | 73.43 |
| Sep 27, 2013 | 73.39 |
| Sep 26, 2013 | 73.35 |
| Sep 25, 2013 | 73.31 |
| Sep 24, 2013 | 73.26 |
| Sep 23, 2013 | 73.21 |
| Sep 20, 2013 | 73.15 |
| Sep 19, 2013 | 73.09 |
| Sep 18, 2013 | 73.03 |
| Sep 17, 2013 | 72.97 |
| Sep 16, 2013 | 72.91 |
| Sep 13, 2013 | 72.85 |
| Sep 12, 2013 | 72.79 |
| Sep 11, 2013 | 72.71 |
| Sep 10, 2013 | 72.63 |
| Sep 9, 2013 | 72.55 |
| Sep 6, 2013 | 72.47 |
| Sep 5, 2013 | 72.38 |
| Sep 4, 2013 | 72.29 |
| Sep 3, 2013 | 72.22 |
| Aug 30, 2013 | 72.17 |
| Aug 29, 2013 | 72.12 |
| Aug 28, 2013 | 72.05 |
| Aug 27, 2013 | 71.99 |
| Aug 26, 2013 | 71.92 |
| Aug 23, 2013 | 71.83 |
| Aug 22, 2013 | 71.73 |
| Aug 21, 2013 | 71.65 |
| Aug 20, 2013 | 71.57 |
| Aug 19, 2013 | 71.49 |
| Aug 16, 2013 | 71.41 |
| Aug 15, 2013 | 71.32 |
| Aug 14, 2013 | 71.23 |
| Aug 13, 2013 | 71.14 |
| Aug 12, 2013 | 71.04 |
| Aug 9, 2013 | 70.94 |
| Aug 8, 2013 | 70.85 |
| Aug 7, 2013 | 70.75 |
| Aug 6, 2013 | 70.66 |
| Aug 5, 2013 | 70.55 |
| Aug 2, 2013 | 70.44 |
| Aug 1, 2013 | 70.32 |
| Jul 31, 2013 | 70.20 |
| Jul 30, 2013 | 70.09 |
| Jul 29, 2013 | 69.99 |
| Jul 26, 2013 | 69.87 |
| Jul 25, 2013 | 69.75 |
| Jul 24, 2013 | 69.62 |
| Jul 23, 2013 | 69.48 |
| Jul 22, 2013 | 69.33 |
| Jul 19, 2013 | 69.18 |
| Jul 18, 2013 | 69.02 |
| Jul 17, 2013 | 68.87 |
| Jul 16, 2013 | 68.76 |
| Jul 15, 2013 | 68.64 |
| Jul 12, 2013 | 68.52 |
| Jul 11, 2013 | 68.40 |
| Jul 10, 2013 | 68.30 |
| Jul 9, 2013 | 68.20 |
| Jul 8, 2013 | 68.07 |
| Jul 5, 2013 | 67.96 |
| Jul 3, 2013 | 67.84 |
| Jul 2, 2013 | 67.73 |
| Jul 1, 2013 | 67.63 |
| Jun 28, 2013 | 67.53 |
| Jun 27, 2013 | 67.43 |
| Jun 26, 2013 | 67.32 |
| Jun 25, 2013 | 67.22 |
| Jun 24, 2013 | 67.11 |
| Jun 21, 2013 | 67.02 |
| Jun 20, 2013 | 66.93 |
| Jun 19, 2013 | 66.84 |
| Jun 18, 2013 | 66.75 |
| Jun 17, 2013 | 66.65 |
| Jun 14, 2013 | 66.55 |
| Jun 13, 2013 | 66.46 |
| Jun 12, 2013 | 66.37 |
| Jun 11, 2013 | 66.28 |
| Jun 10, 2013 | 66.16 |
| Jun 7, 2013 | 66.03 |
| Jun 6, 2013 | 65.91 |
| Jun 5, 2013 | 65.81 |
| Jun 4, 2013 | 65.72 |
| Jun 3, 2013 | 65.61 |
| May 31, 2013 | 65.50 |
| May 30, 2013 | 65.39 |
| May 29, 2013 | 65.27 |
| May 28, 2013 | 65.14 |
| May 24, 2013 | 65.03 |
| May 23, 2013 | 64.90 |
| May 22, 2013 | 64.77 |
| May 21, 2013 | 64.63 |
| May 20, 2013 | 64.49 |
| May 17, 2013 | 64.37 |
| May 16, 2013 | 64.23 |
| May 15, 2013 | 64.12 |
| May 14, 2013 | 64.00 |
| May 13, 2013 | 63.89 |
| May 10, 2013 | 63.78 |
| May 9, 2013 | 63.66 |
| May 8, 2013 | 63.53 |
| May 7, 2013 | 63.41 |
| May 6, 2013 | 63.29 |
| May 3, 2013 | 63.16 |
| May 2, 2013 | 63.04 |
| May 1, 2013 | 62.92 |
| Apr 30, 2013 | 62.81 |
| Apr 29, 2013 | 62.68 |
| Apr 26, 2013 | 62.55 |
| Apr 25, 2013 | 62.43 |
| Apr 24, 2013 | 62.30 |
| Apr 23, 2013 | 62.17 |
| Apr 22, 2013 | 62.04 |
| Apr 19, 2013 | 61.94 |
| Apr 18, 2013 | 61.85 |
| Apr 17, 2013 | 61.75 |
| Apr 16, 2013 | 61.64 |
| Apr 15, 2013 | 61.54 |
| Apr 12, 2013 | 61.45 |
| Apr 11, 2013 | 61.34 |
| Apr 10, 2013 | 61.20 |
| Apr 9, 2013 | 61.08 |
| Apr 8, 2013 | 60.98 |
| Apr 5, 2013 | 60.88 |
| Apr 4, 2013 | 60.79 |
| Apr 3, 2013 | 60.70 |
| Apr 2, 2013 | 60.64 |
| Apr 1, 2013 | 60.56 |
| Mar 28, 2013 | 60.49 |
| Mar 27, 2013 | 60.42 |
| Mar 26, 2013 | 60.34 |
| Mar 25, 2013 | 60.25 |
| Mar 22, 2013 | 60.18 |
| Mar 21, 2013 | 60.09 |
| Mar 20, 2013 | 60.02 |
| Mar 19, 2013 | 59.94 |
| Mar 18, 2013 | 59.88 |
| Mar 15, 2013 | 59.81 |
| Mar 14, 2013 | 59.74 |
| Mar 13, 2013 | 59.68 |
| Mar 12, 2013 | 59.65 |
| Mar 11, 2013 | 59.63 |
| Mar 8, 2013 | 59.62 |
| Mar 7, 2013 | 59.61 |
| Mar 6, 2013 | 59.61 |
| Mar 5, 2013 | 59.61 |
| Mar 4, 2013 | 59.62 |
| Mar 1, 2013 | 59.64 |
| Feb 28, 2013 | 59.65 |
| Feb 27, 2013 | 59.67 |
| Feb 26, 2013 | 59.68 |
| Feb 25, 2013 | 59.70 |
| Feb 22, 2013 | 59.73 |
| Feb 21, 2013 | 59.73 |
| Feb 20, 2013 | 59.76 |
| Feb 19, 2013 | 59.78 |
| Feb 15, 2013 | 59.80 |
| Feb 14, 2013 | 59.82 |
| Feb 13, 2013 | 59.84 |
| Feb 12, 2013 | 59.86 |
| Feb 11, 2013 | 59.87 |
| Feb 8, 2013 | 59.90 |
| Feb 7, 2013 | 59.92 |
| Feb 6, 2013 | 59.93 |
| Feb 5, 2013 | 59.93 |
| Feb 4, 2013 | 59.94 |
| Feb 1, 2013 | 59.95 |
| Jan 31, 2013 | 59.95 |
| Jan 30, 2013 | 59.95 |
| Jan 29, 2013 | 59.96 |
| Jan 28, 2013 | 59.96 |
| Jan 25, 2013 | 59.96 |
| Jan 24, 2013 | 59.96 |
| Jan 23, 2013 | 59.97 |
| Jan 22, 2013 | 59.97 |
| Jan 18, 2013 | 59.97 |
| Jan 17, 2013 | 59.97 |
| Jan 16, 2013 | 59.97 |
| Jan 15, 2013 | 59.99 |
| Jan 14, 2013 | 60.01 |
| Jan 11, 2013 | 60.04 |
| Jan 10, 2013 | 60.05 |
| Jan 9, 2013 | 60.05 |
| Jan 8, 2013 | 60.05 |
| Jan 7, 2013 | 60.05 |
| Jan 4, 2013 | 60.05 |
| Jan 3, 2013 | 60.05 |
| Jan 2, 2013 | 60.07 |
| Dec 31, 2012 | 60.08 |
| Dec 28, 2012 | 60.10 |
| Dec 27, 2012 | 60.13 |
| Dec 26, 2012 | 60.13 |
| Dec 24, 2012 | 60.14 |
| Dec 21, 2012 | 60.15 |
| Dec 20, 2012 | 60.16 |
| Dec 19, 2012 | 60.17 |
| Dec 18, 2012 | 60.16 |
| Dec 17, 2012 | 60.15 |
| Dec 14, 2012 | 60.14 |
| Dec 13, 2012 | 60.16 |
| Dec 12, 2012 | 60.18 |
| Dec 11, 2012 | 60.23 |
| Dec 10, 2012 | 60.28 |
| Dec 7, 2012 | 60.34 |
| Dec 6, 2012 | 60.39 |
| Dec 5, 2012 | 60.45 |
| Dec 4, 2012 | 60.49 |
| Dec 3, 2012 | 60.56 |
| Nov 30, 2012 | 60.60 |
| Nov 29, 2012 | 60.64 |
| Nov 28, 2012 | 60.70 |
| Nov 27, 2012 | 60.75 |
| Nov 26, 2012 | 60.82 |
| Nov 23, 2012 | 60.88 |
| Nov 21, 2012 | 60.94 |
| Nov 20, 2012 | 60.98 |
| Nov 19, 2012 | 61.03 |
| Nov 16, 2012 | 61.07 |
| Nov 15, 2012 | 61.11 |
| Nov 14, 2012 | 61.16 |
| Nov 13, 2012 | 61.21 |
| Nov 12, 2012 | 61.26 |
| Nov 9, 2012 | 61.29 |
| Nov 8, 2012 | 61.31 |
| Nov 7, 2012 | 61.34 |
| Nov 6, 2012 | 61.35 |
| Nov 5, 2012 | 61.34 |
| Nov 2, 2012 | 61.33 |
| Nov 1, 2012 | 61.32 |
| Oct 31, 2012 | 61.32 |
| Oct 26, 2012 | 61.32 |
| Oct 25, 2012 | 61.33 |
| Oct 24, 2012 | 61.32 |
| Oct 23, 2012 | 61.31 |
| Oct 22, 2012 | 61.30 |
| Oct 19, 2012 | 61.32 |
| Oct 18, 2012 | 61.34 |
| Oct 17, 2012 | 61.37 |
| Oct 16, 2012 | 61.40 |
| Oct 15, 2012 | 61.41 |
| Oct 12, 2012 | 61.40 |
| Oct 11, 2012 | 61.40 |
| Oct 10, 2012 | 61.37 |
| Oct 9, 2012 | 61.34 |
| Oct 8, 2012 | 61.31 |
| Oct 5, 2012 | 61.29 |
| Oct 4, 2012 | 61.28 |
| Oct 3, 2012 | 61.27 |
| Oct 2, 2012 | 61.28 |
| Oct 1, 2012 | 61.30 |
| Sep 28, 2012 | 61.32 |
| Sep 27, 2012 | 61.34 |
| Sep 26, 2012 | 61.37 |
| Sep 25, 2012 | 61.38 |
| Sep 24, 2012 | 61.40 |
| Sep 21, 2012 | 61.41 |
| Sep 20, 2012 | 61.43 |
| Sep 19, 2012 | 61.43 |
| Sep 18, 2012 | 61.44 |
| Sep 17, 2012 | 61.46 |
| Sep 14, 2012 | 61.46 |
| Sep 13, 2012 | 61.45 |
| Sep 12, 2012 | 61.44 |
| Sep 11, 2012 | 61.45 |
| Sep 10, 2012 | 61.46 |
| Sep 7, 2012 | 61.46 |
| Sep 6, 2012 | 61.46 |
| Sep 5, 2012 | 61.45 |
| Sep 4, 2012 | 61.44 |
| Aug 31, 2012 | 61.45 |
| Aug 30, 2012 | 61.45 |
| Aug 29, 2012 | 61.45 |
| Aug 28, 2012 | 61.45 |
| Aug 27, 2012 | 61.47 |
| Aug 24, 2012 | 61.49 |
| Aug 23, 2012 | 61.51 |
| Aug 22, 2012 | 61.54 |
| Aug 21, 2012 | 61.57 |
| Aug 20, 2012 | 61.58 |
| Aug 17, 2012 | 61.61 |
| Aug 16, 2012 | 61.62 |
| Aug 15, 2012 | 61.65 |
| Aug 14, 2012 | 61.67 |
| Aug 13, 2012 | 61.69 |
| Aug 10, 2012 | 61.72 |
| Aug 9, 2012 | 61.75 |
| Aug 8, 2012 | 61.78 |
| Aug 7, 2012 | 61.80 |
| Aug 6, 2012 | 61.83 |
| Aug 3, 2012 | 61.84 |
| Aug 2, 2012 | 61.86 |
| Aug 1, 2012 | 61.87 |
| Jul 31, 2012 | 61.87 |
| Jul 30, 2012 | 61.86 |
| Jul 27, 2012 | 61.85 |
| Jul 26, 2012 | 61.82 |
| Jul 25, 2012 | 61.82 |
| Jul 24, 2012 | 61.84 |
| Jul 23, 2012 | 61.87 |
| Jul 20, 2012 | 61.89 |
| Jul 19, 2012 | 61.90 |
| Jul 18, 2012 | 61.88 |
| Jul 17, 2012 | 61.86 |
| Jul 16, 2012 | 61.84 |
| Jul 13, 2012 | 61.83 |
| Jul 12, 2012 | 61.83 |
| Jul 11, 2012 | 61.83 |
| Jul 10, 2012 | 61.83 |
| Jul 9, 2012 | 61.83 |
| Jul 6, 2012 | 61.82 |
| Jul 5, 2012 | 61.81 |
| Jul 3, 2012 | 61.80 |
| Jul 2, 2012 | 61.78 |
| Jun 29, 2012 | 61.77 |
| Jun 28, 2012 | 61.77 |
| Jun 27, 2012 | 61.78 |
| Jun 26, 2012 | 61.81 |
| Jun 25, 2012 | 61.82 |
| Jun 22, 2012 | 61.83 |
| Jun 21, 2012 | 61.83 |
| Jun 20, 2012 | 61.83 |
| Jun 19, 2012 | 61.82 |
| Jun 18, 2012 | 61.82 |
| Jun 15, 2012 | 61.83 |
| Jun 14, 2012 | 61.84 |
| Jun 13, 2012 | 61.86 |
| Jun 12, 2012 | 61.88 |
| Jun 11, 2012 | 61.89 |
| Jun 8, 2012 | 61.91 |
| Jun 7, 2012 | 61.93 |
| Jun 6, 2012 | 61.96 |
| Jun 5, 2012 | 61.99 |
| Jun 4, 2012 | 62.04 |
| Jun 1, 2012 | 62.08 |
| May 31, 2012 | 62.11 |
| May 30, 2012 | 62.09 |
| May 29, 2012 | 62.08 |
| May 25, 2012 | 62.04 |
| May 24, 2012 | 62.01 |
| May 23, 2012 | 61.97 |
| May 22, 2012 | 61.93 |
| May 21, 2012 | 61.88 |
| May 18, 2012 | 61.84 |
| May 17, 2012 | 61.82 |
| May 16, 2012 | 61.78 |
| May 15, 2012 | 61.72 |
| May 14, 2012 | 61.65 |
| May 11, 2012 | 61.55 |
| May 10, 2012 | 61.45 |
| May 9, 2012 | 61.33 |
| May 8, 2012 | 61.23 |
| May 7, 2012 | 61.11 |
| May 4, 2012 | 60.99 |
| May 3, 2012 | 60.90 |
| May 2, 2012 | 60.78 |
| May 1, 2012 | 60.67 |
| Apr 30, 2012 | 60.55 |
| Apr 27, 2012 | 60.44 |
| Apr 26, 2012 | 60.31 |
| Apr 25, 2012 | 60.17 |
| Apr 24, 2012 | 60.05 |
| Apr 23, 2012 | 59.90 |
| Apr 20, 2012 | 59.76 |
| Apr 19, 2012 | 59.59 |
| Apr 18, 2012 | 59.44 |
| Apr 17, 2012 | 59.30 |
| Apr 16, 2012 | 59.18 |
| Apr 13, 2012 | 59.08 |
| Apr 12, 2012 | 58.99 |
| Apr 11, 2012 | 58.88 |
| Apr 10, 2012 | 58.80 |
| Apr 9, 2012 | 58.71 |
| Apr 5, 2012 | 58.62 |
| Apr 4, 2012 | 58.51 |
| Apr 3, 2012 | 58.39 |
| Apr 2, 2012 | 58.29 |
| Mar 30, 2012 | 58.18 |
| Mar 29, 2012 | 58.06 |
| Mar 28, 2012 | 57.95 |
| Mar 27, 2012 | 57.83 |
| Mar 26, 2012 | 57.72 |
| Mar 23, 2012 | 57.61 |
| Mar 22, 2012 | 57.53 |
| Mar 21, 2012 | 57.46 |
| Mar 20, 2012 | 57.37 |
| Mar 19, 2012 | 57.26 |
| Mar 16, 2012 | 57.18 |
| Mar 15, 2012 | 57.08 |
| Mar 14, 2012 | 56.98 |
| Mar 13, 2012 | 56.88 |
| Mar 12, 2012 | 56.78 |
| Mar 9, 2012 | 56.67 |
| Mar 8, 2012 | 56.59 |
| Mar 7, 2012 | 56.52 |
| Mar 6, 2012 | 56.46 |
| Mar 5, 2012 | 56.38 |
| Mar 2, 2012 | 56.30 |
| Mar 1, 2012 | 56.18 |
| Feb 29, 2012 | 56.07 |
| Feb 28, 2012 | 55.95 |
| Feb 27, 2012 | 55.82 |
| Feb 24, 2012 | 55.69 |
| Feb 23, 2012 | 55.57 |
| Feb 22, 2012 | 55.47 |
| Feb 21, 2012 | 55.36 |
| Feb 17, 2012 | 55.24 |
| Feb 16, 2012 | 55.12 |
| Feb 15, 2012 | 54.98 |
| Feb 14, 2012 | 54.86 |
| Feb 13, 2012 | 54.74 |
| Feb 10, 2012 | 54.64 |
| Feb 9, 2012 | 54.54 |
| Feb 8, 2012 | 54.45 |
| Feb 7, 2012 | 54.36 |
| Feb 6, 2012 | 54.25 |
| Feb 3, 2012 | 54.13 |
| Feb 2, 2012 | 53.99 |
| Feb 1, 2012 | 53.85 |
| Jan 31, 2012 | 53.73 |
| Jan 30, 2012 | 53.63 |
| Jan 27, 2012 | 53.50 |
| Jan 26, 2012 | 53.37 |
| Jan 25, 2012 | 53.27 |
| Jan 24, 2012 | 53.18 |
| Jan 23, 2012 | 53.07 |
| Jan 20, 2012 | 52.97 |
| Jan 19, 2012 | 52.84 |
| Jan 18, 2012 | 52.71 |
| Jan 17, 2012 | 52.58 |
| Jan 13, 2012 | 52.42 |
| Jan 12, 2012 | 52.23 |
| Jan 11, 2012 | 52.05 |
| Jan 10, 2012 | 51.88 |
| Jan 9, 2012 | 51.74 |
| Jan 6, 2012 | 51.60 |
| Jan 5, 2012 | 51.48 |
| Jan 4, 2012 | 51.35 |
| Jan 3, 2012 | 51.24 |
| Dec 30, 2011 | 51.10 |
| Dec 29, 2011 | 51.02 |
| Dec 28, 2011 | 50.90 |
| Dec 27, 2011 | 50.84 |
| Dec 23, 2011 | 50.77 |
| Dec 22, 2011 | 50.72 |
| Dec 21, 2011 | 50.67 |
| Dec 20, 2011 | 50.65 |
| Dec 19, 2011 | 50.63 |
| Dec 16, 2011 | 50.64 |
| Dec 15, 2011 | 50.63 |
| Dec 14, 2011 | 50.65 |
| Dec 13, 2011 | 50.67 |
| Dec 12, 2011 | 50.70 |
| Dec 9, 2011 | 50.72 |
| Dec 8, 2011 | 50.72 |
| Dec 7, 2011 | 50.73 |
| Dec 6, 2011 | 50.73 |
| Dec 5, 2011 | 50.75 |
| Dec 2, 2011 | 50.77 |
| Dec 1, 2011 | 50.81 |
| Nov 30, 2011 | 50.86 |
| Nov 29, 2011 | 50.90 |
| Nov 28, 2011 | 50.99 |
| Nov 25, 2011 | 51.10 |
| Nov 23, 2011 | 51.20 |
| Nov 22, 2011 | 51.32 |
| Nov 21, 2011 | 51.42 |
| Nov 18, 2011 | 51.51 |
| Nov 17, 2011 | 51.57 |
| Nov 16, 2011 | 51.63 |
| Nov 15, 2011 | 51.68 |
| Nov 14, 2011 | 51.71 |
| Nov 11, 2011 | 51.75 |
| Nov 10, 2011 | 51.78 |
| Nov 9, 2011 | 51.82 |
| Nov 8, 2011 | 51.87 |
| Nov 7, 2011 | 51.90 |
| Nov 4, 2011 | 51.96 |
| Nov 3, 2011 | 52.02 |
| Nov 2, 2011 | 52.08 |
| Nov 1, 2011 | 52.15 |
| Oct 31, 2011 | 52.22 |
| Oct 28, 2011 | 52.28 |
| Oct 27, 2011 | 52.32 |
| Oct 26, 2011 | 52.36 |
| Oct 25, 2011 | 52.41 |
| Oct 24, 2011 | 52.47 |
| Oct 21, 2011 | 52.52 |
| Oct 20, 2011 | 52.58 |
| Oct 19, 2011 | 52.68 |
| Oct 18, 2011 | 52.79 |
| Oct 17, 2011 | 52.89 |
| Oct 14, 2011 | 53.02 |
| Oct 13, 2011 | 53.11 |
| Oct 12, 2011 | 53.21 |
| Oct 11, 2011 | 53.31 |
| Oct 10, 2011 | 53.44 |
| Oct 7, 2011 | 53.56 |
| Oct 6, 2011 | 53.71 |
| Oct 5, 2011 | 53.84 |
| Oct 4, 2011 | 53.99 |
| Oct 3, 2011 | 54.15 |
| Sep 30, 2011 | 54.32 |
| Sep 29, 2011 | 54.48 |
| Sep 28, 2011 | 54.60 |
| Sep 27, 2011 | 54.75 |
| Sep 26, 2011 | 54.88 |
| Sep 23, 2011 | 55.02 |
| Sep 22, 2011 | 55.19 |
| Sep 21, 2011 | 55.35 |
| Sep 20, 2011 | 55.50 |
| Sep 19, 2011 | 55.62 |
| Sep 16, 2011 | 55.74 |
| Sep 15, 2011 | 55.85 |
| Sep 14, 2011 | 55.95 |
| Sep 13, 2011 | 56.07 |
| Sep 12, 2011 | 56.19 |
| Sep 9, 2011 | 56.32 |
| Sep 8, 2011 | 56.46 |
| Sep 7, 2011 | 56.60 |
| Sep 6, 2011 | 56.73 |
| Sep 2, 2011 | 56.90 |
| Sep 1, 2011 | 57.06 |
| Aug 31, 2011 | 57.21 |
| Aug 30, 2011 | 57.34 |
| Aug 29, 2011 | 57.49 |
| Aug 26, 2011 | 57.63 |
| Aug 25, 2011 | 57.79 |
| Aug 24, 2011 | 57.96 |
| Aug 23, 2011 | 58.13 |
| Aug 22, 2011 | 58.31 |
| Aug 19, 2011 | 58.51 |
| Aug 18, 2011 | 58.70 |
| Aug 17, 2011 | 58.86 |
| Aug 16, 2011 | 59.01 |
| Aug 15, 2011 | 59.15 |
| Aug 12, 2011 | 59.29 |
| Aug 11, 2011 | 59.43 |
| Aug 10, 2011 | 59.58 |
| Aug 9, 2011 | 59.75 |
| Aug 8, 2011 | 59.88 |
| Aug 5, 2011 | 60.02 |
| Aug 4, 2011 | 60.13 |
| Aug 3, 2011 | 60.24 |
| Aug 2, 2011 | 60.33 |
| Aug 1, 2011 | 60.42 |
| Jul 29, 2011 | 60.50 |
| Jul 28, 2011 | 60.59 |
| Jul 27, 2011 | 60.65 |
| Jul 26, 2011 | 60.72 |
| Jul 25, 2011 | 60.77 |
| Jul 22, 2011 | 60.81 |
| Jul 21, 2011 | 60.84 |
| Jul 20, 2011 | 60.89 |
| Jul 19, 2011 | 60.96 |
| Jul 18, 2011 | 61.01 |
| Jul 15, 2011 | 61.07 |
| Jul 14, 2011 | 61.12 |
| Jul 13, 2011 | 61.18 |
| Jul 12, 2011 | 61.24 |
| Jul 11, 2011 | 61.31 |
| Jul 8, 2011 | 61.37 |
| Jul 7, 2011 | 61.42 |
| Jul 6, 2011 | 61.46 |
| Jul 5, 2011 | 61.50 |
| Jul 1, 2011 | 61.54 |
| Jun 30, 2011 | 61.58 |
| Jun 29, 2011 | 61.61 |
| Jun 28, 2011 | 61.64 |
| Jun 27, 2011 | 61.68 |
| Jun 24, 2011 | 61.73 |
| Jun 23, 2011 | 61.78 |
| Jun 22, 2011 | 61.82 |
| Jun 21, 2011 | 61.85 |
| Jun 20, 2011 | 61.90 |
| Jun 17, 2011 | 61.94 |
| Jun 16, 2011 | 61.97 |
| Jun 15, 2011 | 61.98 |
| Jun 14, 2011 | 62.01 |
| Jun 13, 2011 | 62.02 |
| Jun 10, 2011 | 62.04 |
| Jun 9, 2011 | 62.09 |
| Jun 8, 2011 | 62.14 |
| Jun 7, 2011 | 62.16 |
| Jun 6, 2011 | 62.18 |
| Jun 3, 2011 | 62.21 |
| Jun 2, 2011 | 62.23 |
| Jun 1, 2011 | 62.25 |
| May 31, 2011 | 62.27 |
| May 27, 2011 | 62.27 |
| May 26, 2011 | 62.25 |
| May 25, 2011 | 62.24 |
| May 24, 2011 | 62.24 |
| May 23, 2011 | 62.24 |
| May 20, 2011 | 62.24 |
| May 19, 2011 | 62.23 |
| May 18, 2011 | 62.21 |
| May 17, 2011 | 62.18 |
| May 16, 2011 | 62.16 |
| May 13, 2011 | 62.14 |
| May 12, 2011 | 62.11 |
| May 11, 2011 | 62.06 |
| May 10, 2011 | 62.01 |
| May 9, 2011 | 61.96 |
| May 6, 2011 | 61.95 |
| May 5, 2011 | 61.92 |
| May 4, 2011 | 61.90 |
| May 3, 2011 | 61.88 |
| May 2, 2011 | 61.84 |
| Apr 29, 2011 | 61.79 |
| Apr 28, 2011 | 61.74 |
| Apr 27, 2011 | 61.69 |
| Apr 26, 2011 | 61.63 |
| Apr 25, 2011 | 61.56 |
| Apr 21, 2011 | 61.49 |
| Apr 20, 2011 | 61.42 |
| Apr 19, 2011 | 61.35 |
| Apr 18, 2011 | 61.29 |
| Apr 15, 2011 | 61.23 |
| Apr 14, 2011 | 61.16 |
| Apr 13, 2011 | 61.11 |
| Apr 12, 2011 | 61.04 |
| Apr 11, 2011 | 60.97 |
| Apr 8, 2011 | 60.89 |
| Apr 7, 2011 | 60.83 |
| Apr 6, 2011 | 60.76 |
| Apr 5, 2011 | 60.70 |
| Apr 4, 2011 | 60.64 |
| Apr 1, 2011 | 60.57 |
| Mar 31, 2011 | 60.51 |
| Mar 30, 2011 | 60.46 |
| Mar 29, 2011 | 60.39 |
| Mar 28, 2011 | 60.31 |
| Mar 25, 2011 | 60.23 |
| Mar 24, 2011 | 60.14 |
| Mar 23, 2011 | 60.07 |
| Mar 22, 2011 | 59.99 |
| Mar 21, 2011 | 59.91 |
| Mar 18, 2011 | 59.83 |
| Mar 17, 2011 | 59.74 |
| Mar 16, 2011 | 59.67 |
| Mar 15, 2011 | 59.60 |
| Mar 14, 2011 | 59.50 |
| Mar 11, 2011 | 59.41 |
| Mar 10, 2011 | 59.31 |
| Mar 9, 2011 | 59.20 |
| Mar 8, 2011 | 59.09 |
| Mar 7, 2011 | 58.98 |
| Mar 4, 2011 | 58.91 |
| Mar 3, 2011 | 58.82 |
| Mar 2, 2011 | 58.75 |
| Mar 1, 2011 | 58.68 |
| Feb 28, 2011 | 58.61 |
| Feb 25, 2011 | 58.53 |
| Feb 24, 2011 | 58.43 |
| Feb 23, 2011 | 58.35 |
| Feb 22, 2011 | 58.25 |
| Feb 18, 2011 | 58.15 |
| Feb 17, 2011 | 58.04 |
| Feb 16, 2011 | 57.91 |
| Feb 15, 2011 | 57.79 |
| Feb 14, 2011 | 57.66 |
| Feb 11, 2011 | 57.52 |
| Feb 10, 2011 | 57.40 |
| Feb 9, 2011 | 57.31 |
| Feb 8, 2011 | 57.21 |
| Feb 7, 2011 | 57.11 |
| Feb 4, 2011 | 57.03 |
| Feb 3, 2011 | 56.96 |
| Feb 2, 2011 | 56.90 |
| Feb 1, 2011 | 56.83 |
| Jan 31, 2011 | 56.75 |
| Jan 28, 2011 | 56.69 |
| Jan 27, 2011 | 56.62 |
| Jan 26, 2011 | 56.55 |
| Jan 25, 2011 | 56.48 |
| Jan 24, 2011 | 56.41 |
| Jan 21, 2011 | 56.31 |
| Jan 20, 2011 | 56.21 |
| Jan 19, 2011 | 56.12 |
| Jan 18, 2011 | 56.00 |
| Jan 14, 2011 | 55.88 |
| Jan 13, 2011 | 55.74 |
| Jan 12, 2011 | 55.65 |
| Jan 11, 2011 | 55.56 |
| Jan 10, 2011 | 55.48 |
| Jan 7, 2011 | 55.43 |
| Jan 6, 2011 | 55.36 |
| Jan 5, 2011 | 55.30 |
| Jan 4, 2011 | 55.23 |
| Jan 3, 2011 | 55.18 |
| Dec 31, 2010 | 55.14 |
| Dec 30, 2010 | 55.12 |
| Dec 29, 2010 | 55.09 |
| Dec 28, 2010 | 55.06 |
| Dec 27, 2010 | 55.06 |
| Dec 23, 2010 | 55.06 |
| Dec 22, 2010 | 55.06 |
| Dec 21, 2010 | 55.06 |
| Dec 20, 2010 | 55.06 |
| Dec 17, 2010 | 55.07 |
| Dec 16, 2010 | 55.08 |
| Dec 15, 2010 | 55.11 |
| Dec 14, 2010 | 55.14 |
| Dec 13, 2010 | 55.14 |
| Dec 10, 2010 | 55.14 |
| Dec 9, 2010 | 55.12 |
| Dec 8, 2010 | 55.09 |
| Dec 7, 2010 | 55.07 |
| Dec 6, 2010 | 55.08 |
| Dec 3, 2010 | 55.11 |
| Dec 2, 2010 | 55.15 |
| Dec 1, 2010 | 55.21 |
| Nov 30, 2010 | 55.28 |
| Nov 29, 2010 | 55.36 |
| Nov 26, 2010 | 55.43 |
| Nov 24, 2010 | 55.50 |
| Nov 23, 2010 | 55.52 |
| Nov 22, 2010 | 55.53 |
| Nov 19, 2010 | 55.53 |
| Nov 18, 2010 | 55.54 |
| Nov 17, 2010 | 55.55 |
| Nov 16, 2010 | 55.59 |
| Nov 15, 2010 | 55.65 |
| Nov 12, 2010 | 55.67 |
| Nov 11, 2010 | 55.71 |
| Nov 10, 2010 | 55.74 |
| Nov 9, 2010 | 55.78 |
| Nov 8, 2010 | 55.85 |
| Nov 5, 2010 | 55.89 |
| Nov 4, 2010 | 55.93 |
| Nov 3, 2010 | 55.99 |
| Nov 2, 2010 | 56.06 |
| Nov 1, 2010 | 56.14 |
| Oct 29, 2010 | 56.21 |
| Oct 28, 2010 | 56.25 |
| Oct 27, 2010 | 56.31 |
| Oct 26, 2010 | 56.36 |
| Oct 25, 2010 | 56.40 |
| Oct 22, 2010 | 56.48 |
| Oct 21, 2010 | 56.57 |
| Oct 20, 2010 | 56.65 |
| Oct 19, 2010 | 56.75 |
| Oct 18, 2010 | 56.86 |
| Oct 15, 2010 | 56.95 |
| Oct 14, 2010 | 57.05 |
| Oct 13, 2010 | 57.14 |
| Oct 12, 2010 | 57.24 |
| Oct 11, 2010 | 57.32 |
| Oct 8, 2010 | 57.42 |
| Oct 7, 2010 | 57.52 |
| Oct 6, 2010 | 57.65 |
| Oct 5, 2010 | 57.77 |
| Oct 4, 2010 | 57.90 |
| Oct 1, 2010 | 58.07 |
| Sep 30, 2010 | 58.22 |
| Sep 29, 2010 | 58.38 |
| Sep 28, 2010 | 58.51 |
| Sep 27, 2010 | 58.63 |
| Sep 24, 2010 | 58.79 |
| Sep 23, 2010 | 58.92 |
| Sep 22, 2010 | 59.09 |
| Sep 21, 2010 | 59.25 |
| Sep 20, 2010 | 59.39 |
| Sep 17, 2010 | 59.50 |
| Sep 16, 2010 | 59.62 |
| Sep 15, 2010 | 59.74 |
| Sep 14, 2010 | 59.89 |
| Sep 13, 2010 | 60.03 |
| Sep 10, 2010 | 60.11 |
| Sep 9, 2010 | 60.22 |
| Sep 8, 2010 | 60.30 |
| Sep 7, 2010 | 60.40 |
| Sep 3, 2010 | 60.51 |
| Sep 2, 2010 | 60.61 |
| Sep 1, 2010 | 60.70 |
| Aug 31, 2010 | 60.83 |
| Aug 30, 2010 | 60.96 |
| Aug 27, 2010 | 61.10 |
| Aug 26, 2010 | 61.21 |
| Aug 25, 2010 | 61.33 |
| Aug 24, 2010 | 61.44 |
| Aug 23, 2010 | 61.53 |
| Aug 20, 2010 | 61.61 |
| Aug 19, 2010 | 61.67 |
| Aug 18, 2010 | 61.72 |
| Aug 17, 2010 | 61.75 |
| Aug 16, 2010 | 61.80 |
| Aug 13, 2010 | 61.84 |
| Aug 12, 2010 | 61.89 |
| Aug 11, 2010 | 61.93 |
| Aug 10, 2010 | 61.96 |
| Aug 9, 2010 | 61.96 |
| Aug 6, 2010 | 61.98 |
| Aug 5, 2010 | 61.98 |
| Aug 4, 2010 | 61.95 |
| Aug 3, 2010 | 61.92 |
| Aug 2, 2010 | 61.91 |
| Jul 30, 2010 | 61.87 |
| Jul 29, 2010 | 61.84 |
| Jul 28, 2010 | 61.80 |
| Jul 27, 2010 | 61.76 |
| Jul 26, 2010 | 61.69 |
| Jul 23, 2010 | 61.60 |
| Jul 22, 2010 | 61.53 |
| Jul 21, 2010 | 61.47 |
| Jul 20, 2010 | 61.42 |
| Jul 19, 2010 | 61.37 |
| Jul 16, 2010 | 61.33 |
| Jul 15, 2010 | 61.27 |
| Jul 14, 2010 | 61.19 |
| Jul 13, 2010 | 61.10 |
| Jul 12, 2010 | 60.99 |
| Jul 9, 2010 | 60.89 |
| Jul 8, 2010 | 60.80 |
| Jul 7, 2010 | 60.70 |
| Jul 6, 2010 | 60.60 |
| Jul 2, 2010 | 60.55 |
| Jul 1, 2010 | 60.50 |
| Jun 30, 2010 | 60.45 |
| Jun 29, 2010 | 60.40 |
| Jun 28, 2010 | 60.33 |
| Jun 25, 2010 | 60.27 |
| Jun 24, 2010 | 60.21 |
| Jun 23, 2010 | 60.18 |
| Jun 22, 2010 | 60.12 |
| Jun 21, 2010 | 60.06 |
| Jun 18, 2010 | 59.98 |
| Jun 17, 2010 | 59.88 |
| Jun 16, 2010 | 59.80 |
| Jun 15, 2010 | 59.71 |
| Jun 14, 2010 | 59.65 |
| Jun 11, 2010 | 59.64 |
| Jun 10, 2010 | 59.60 |
| Jun 9, 2010 | 59.56 |
| Jun 8, 2010 | 59.56 |
| Jun 7, 2010 | 59.54 |
| Jun 4, 2010 | 59.52 |
| Jun 3, 2010 | 59.51 |
| Jun 2, 2010 | 59.46 |
| Jun 1, 2010 | 59.39 |
| May 28, 2010 | 59.32 |
| May 27, 2010 | 59.24 |
| May 26, 2010 | 59.13 |
| May 25, 2010 | 59.04 |
| May 24, 2010 | 58.95 |
| May 21, 2010 | 58.88 |
| May 20, 2010 | 58.79 |
| May 19, 2010 | 58.73 |
| May 18, 2010 | 58.63 |
| May 17, 2010 | 58.54 |
| May 14, 2010 | 58.43 |
| May 13, 2010 | 58.31 |
| May 12, 2010 | 58.17 |
| May 11, 2010 | 58.00 |
| May 10, 2010 | 57.84 |
| May 7, 2010 | 57.69 |
| May 6, 2010 | 57.58 |
| May 5, 2010 | 57.46 |
| May 4, 2010 | 57.33 |
| May 3, 2010 | 57.20 |
| Apr 30, 2010 | 57.04 |
| Apr 29, 2010 | 56.90 |
| Apr 28, 2010 | 56.77 |
| Apr 27, 2010 | 56.68 |
| Apr 26, 2010 | 56.58 |
| Apr 23, 2010 | 56.48 |
| Apr 22, 2010 | 56.34 |
| Apr 21, 2010 | 56.22 |
| Apr 20, 2010 | 56.13 |
| Apr 19, 2010 | 56.05 |
| Apr 16, 2010 | 55.96 |
| Apr 15, 2010 | 55.89 |
| Apr 14, 2010 | 55.80 |
| Apr 13, 2010 | 55.71 |
| Apr 12, 2010 | 55.62 |
| Apr 9, 2010 | 55.51 |
| Apr 8, 2010 | 55.40 |
| Apr 7, 2010 | 55.31 |
| Apr 6, 2010 | 55.22 |
| Apr 5, 2010 | 55.14 |
| Apr 1, 2010 | 55.06 |
| Mar 31, 2010 | 54.98 |
| Mar 30, 2010 | 54.89 |
| Mar 29, 2010 | 54.82 |
| Mar 26, 2010 | 54.74 |
| Mar 25, 2010 | 54.63 |
| Mar 24, 2010 | 54.55 |
| Mar 23, 2010 | 54.45 |
| Mar 22, 2010 | 54.36 |
| Mar 19, 2010 | 54.27 |
| Mar 18, 2010 | 54.20 |
| Mar 17, 2010 | 54.11 |
| Mar 16, 2010 | 53.96 |
| Mar 15, 2010 | 53.82 |
| Mar 12, 2010 | 53.70 |
| Mar 11, 2010 | 53.57 |
| Mar 10, 2010 | 53.44 |
| Mar 9, 2010 | 53.33 |
| Mar 8, 2010 | 53.22 |
| Mar 5, 2010 | 53.11 |
| Mar 4, 2010 | 53.00 |
| Mar 3, 2010 | 52.90 |
| Mar 2, 2010 | 52.82 |
| Mar 1, 2010 | 52.74 |
| Feb 26, 2010 | 52.67 |
| Feb 25, 2010 | 52.57 |
| Feb 24, 2010 | 52.50 |
| Feb 23, 2010 | 52.45 |
| Feb 22, 2010 | 52.40 |
| Feb 19, 2010 | 52.34 |
| Feb 18, 2010 | 52.27 |
| Feb 17, 2010 | 52.20 |
| Feb 16, 2010 | 52.14 |
| Feb 12, 2010 | 52.09 |
| Feb 11, 2010 | 52.04 |
| Feb 10, 2010 | 51.98 |
| Feb 9, 2010 | 51.92 |
| Feb 8, 2010 | 51.88 |
| Feb 5, 2010 | 51.83 |
| Feb 4, 2010 | 51.74 |
| Feb 3, 2010 | 51.65 |
| Feb 2, 2010 | 51.52 |
| Feb 1, 2010 | 51.39 |
| Jan 29, 2010 | 51.23 |
| Jan 28, 2010 | 51.08 |
| Jan 27, 2010 | 50.94 |
| Jan 26, 2010 | 50.79 |
| Jan 25, 2010 | 50.67 |
| Jan 22, 2010 | 50.56 |
| Jan 21, 2010 | 50.45 |
| Jan 20, 2010 | 50.32 |
| Jan 19, 2010 | 50.15 |
| Jan 15, 2010 | 49.99 |
| Jan 14, 2010 | 49.83 |
| Jan 13, 2010 | 49.68 |
| Jan 12, 2010 | 49.53 |
| Jan 11, 2010 | 49.36 |
| Jan 8, 2010 | 49.19 |
| Jan 7, 2010 | 49.02 |
| Jan 6, 2010 | 48.87 |
| Jan 5, 2010 | 48.75 |
| Jan 4, 2010 | 48.63 |
| Dec 31, 2009 | 48.50 |
| Dec 30, 2009 | 48.40 |
| Dec 29, 2009 | 48.31 |
| Dec 28, 2009 | 48.19 |
| Dec 24, 2009 | 48.06 |
| Dec 23, 2009 | 47.91 |
| Dec 22, 2009 | 47.75 |
| Dec 21, 2009 | 47.58 |
| Dec 18, 2009 | 47.39 |
| Dec 17, 2009 | 47.20 |
| Dec 16, 2009 | 47.03 |
| Dec 15, 2009 | 46.86 |
| Dec 14, 2009 | 46.69 |
| Dec 11, 2009 | 46.51 |
| Dec 10, 2009 | 46.36 |
| Dec 9, 2009 | 46.20 |
| Dec 8, 2009 | 46.04 |
| Dec 7, 2009 | 45.88 |
| Dec 4, 2009 | 45.75 |
| Dec 3, 2009 | 45.61 |
| Dec 2, 2009 | 45.44 |
| Dec 1, 2009 | 45.26 |
| Nov 30, 2009 | 45.05 |
| Nov 27, 2009 | 44.85 |
| Nov 25, 2009 | 44.66 |
| Nov 24, 2009 | 44.47 |
| Nov 23, 2009 | 44.27 |
| Nov 20, 2009 | 44.08 |
| Nov 19, 2009 | 43.91 |
| Nov 18, 2009 | 43.75 |
| Nov 17, 2009 | 43.58 |
| Nov 16, 2009 | 43.42 |
| Nov 13, 2009 | 43.27 |
| Nov 12, 2009 | 43.14 |
| Nov 11, 2009 | 42.99 |
| Nov 10, 2009 | 42.82 |
| Nov 9, 2009 | 42.69 |
| Nov 6, 2009 | 42.54 |
| Nov 5, 2009 | 42.39 |
| Nov 4, 2009 | 42.25 |
| Nov 3, 2009 | 42.15 |
| Nov 2, 2009 | 42.04 |
| Oct 30, 2009 | 41.96 |
| Oct 29, 2009 | 41.89 |
| Oct 28, 2009 | 41.81 |
| Oct 27, 2009 | 41.75 |
| Oct 26, 2009 | 41.66 |
| Oct 23, 2009 | 41.59 |
| Oct 22, 2009 | 41.47 |
| Oct 21, 2009 | 41.38 |
| Oct 20, 2009 | 41.37 |
| Oct 19, 2009 | 41.38 |
| Oct 16, 2009 | 41.37 |
| Oct 15, 2009 | 41.33 |
| Oct 14, 2009 | 41.31 |
| Oct 13, 2009 | 41.25 |
| Oct 12, 2009 | 41.22 |
| Oct 9, 2009 | 41.19 |
| Oct 8, 2009 | 41.18 |
| Oct 7, 2009 | 41.18 |
| Oct 6, 2009 | 41.14 |
| Oct 5, 2009 | 41.12 |
| Oct 2, 2009 | 41.08 |
| Oct 1, 2009 | 41.08 |
| Sep 30, 2009 | 41.08 |
| Sep 29, 2009 | 41.13 |
| Sep 28, 2009 | 41.09 |
| Sep 25, 2009 | 41.10 |
| Sep 24, 2009 | 41.07 |
| Sep 23, 2009 | 41.06 |
| Sep 22, 2009 | 40.98 |
| Sep 21, 2009 | 40.90 |
| Sep 18, 2009 | 40.84 |
| Sep 17, 2009 | 40.79 |
| Sep 16, 2009 | 40.74 |
| Sep 15, 2009 | 40.71 |
| Sep 14, 2009 | 40.66 |
| Sep 11, 2009 | 40.62 |
| Sep 10, 2009 | 40.60 |
| Sep 9, 2009 | 40.56 |
| Sep 8, 2009 | 40.56 |
| Sep 4, 2009 | 40.55 |
| Sep 3, 2009 | 40.53 |
| Sep 2, 2009 | 40.50 |
| Sep 1, 2009 | 40.51 |
| Aug 31, 2009 | 40.49 |
| Aug 28, 2009 | 40.38 |
| Aug 27, 2009 | 40.27 |
| Aug 26, 2009 | 40.19 |
| Aug 25, 2009 | 40.13 |
| Aug 24, 2009 | 40.03 |
| Aug 21, 2009 | 39.92 |
| Aug 20, 2009 | 39.79 |
| Aug 19, 2009 | 39.64 |
| Aug 18, 2009 | 39.54 |
| Aug 17, 2009 | 39.45 |
| Aug 14, 2009 | 39.38 |
| Aug 13, 2009 | 39.28 |
| Aug 12, 2009 | 39.18 |
| Aug 11, 2009 | 39.04 |
| Aug 10, 2009 | 38.92 |
| Aug 7, 2009 | 38.81 |
| Aug 6, 2009 | 38.65 |
| Aug 5, 2009 | 38.51 |
| Aug 4, 2009 | 38.38 |
| Aug 3, 2009 | 38.28 |
| Jul 31, 2009 | 38.15 |
| Jul 30, 2009 | 38.03 |
| Jul 29, 2009 | 37.87 |
| Jul 28, 2009 | 37.70 |
| Jul 27, 2009 | 37.54 |
| Jul 24, 2009 | 37.42 |
| Jul 23, 2009 | 37.33 |
| Jul 22, 2009 | 37.23 |
| Jul 21, 2009 | 37.13 |
| Jul 20, 2009 | 37.05 |
| Jul 17, 2009 | 36.96 |
| Jul 16, 2009 | 36.87 |
| Jul 15, 2009 | 36.73 |
| Jul 14, 2009 | 36.57 |
| Jul 13, 2009 | 36.45 |
| Jul 10, 2009 | 36.32 |
| Jul 9, 2009 | 36.23 |
| Jul 8, 2009 | 36.15 |
| Jul 7, 2009 | 36.09 |
| Jul 6, 2009 | 36.05 |
| Jul 2, 2009 | 35.97 |
| Jul 1, 2009 | 35.94 |
| Jun 30, 2009 | 35.88 |
| Jun 29, 2009 | 35.79 |
| Jun 26, 2009 | 35.68 |
| Jun 25, 2009 | 35.59 |
| Jun 24, 2009 | 35.51 |
| Jun 23, 2009 | 35.43 |
| Jun 22, 2009 | 35.38 |
| Jun 19, 2009 | 35.37 |
| Jun 18, 2009 | 35.29 |
| Jun 17, 2009 | 35.20 |
| Jun 16, 2009 | 35.12 |
| Jun 15, 2009 | 35.02 |
| Jun 12, 2009 | 34.92 |
| Jun 11, 2009 | 34.73 |
| Jun 10, 2009 | 34.68 |
| Jun 9, 2009 | 34.68 |
| Jun 8, 2009 | 34.67 |
| Jun 5, 2009 | 34.69 |
| Jun 4, 2009 | 34.73 |
| Jun 3, 2009 | 34.77 |
| Jun 2, 2009 | 34.86 |
| Jun 1, 2009 | 34.92 |
| May 29, 2009 | 34.96 |
| May 28, 2009 | 34.99 |
| May 27, 2009 | 35.04 |
| May 26, 2009 | 35.12 |
| May 22, 2009 | 35.15 |
| May 21, 2009 | 35.17 |
| May 20, 2009 | 35.20 |
| May 19, 2009 | 35.21 |
| May 18, 2009 | 35.21 |
| May 15, 2009 | 35.19 |
| May 14, 2009 | 35.22 |
| May 13, 2009 | 35.23 |
| May 12, 2009 | 35.27 |
| May 11, 2009 | 35.31 |
| May 8, 2009 | 35.31 |
| May 7, 2009 | 35.27 |
| May 6, 2009 | 35.29 |
| May 5, 2009 | 35.34 |
| May 4, 2009 | 35.44 |
| May 1, 2009 | 35.56 |
| Apr 30, 2009 | 35.71 |
| Apr 29, 2009 | 35.79 |
| Apr 28, 2009 | 35.86 |
| Apr 27, 2009 | 35.89 |
| Apr 24, 2009 | 35.92 |
| Apr 23, 2009 | 36.01 |
| Apr 22, 2009 | 36.13 |
| Apr 21, 2009 | 36.27 |
| Apr 20, 2009 | 36.35 |
| Apr 17, 2009 | 36.42 |
| Apr 16, 2009 | 36.45 |
| Apr 15, 2009 | 36.56 |
| Apr 14, 2009 | 36.72 |
| Apr 13, 2009 | 36.95 |
| Apr 9, 2009 | 37.17 |
| Apr 8, 2009 | 37.44 |
| Apr 7, 2009 | 37.74 |
| Apr 6, 2009 | 38.06 |
| Apr 3, 2009 | 38.39 |
| Apr 2, 2009 | 38.71 |
| Apr 1, 2009 | 39.06 |
| Mar 31, 2009 | 39.44 |
| Mar 30, 2009 | 39.87 |
| Mar 27, 2009 | 40.29 |
| Mar 26, 2009 | 40.65 |
| Mar 25, 2009 | 40.98 |
| Mar 24, 2009 | 41.29 |
| Mar 23, 2009 | 41.62 |
| Mar 20, 2009 | 41.88 |
| Mar 19, 2009 | 42.20 |
| Mar 18, 2009 | 42.48 |
| Mar 17, 2009 | 42.72 |
| Mar 16, 2009 | 43.03 |
| Mar 13, 2009 | 43.35 |
| Mar 12, 2009 | 43.65 |
| Mar 11, 2009 | 43.98 |
| Mar 10, 2009 | 44.34 |
| Mar 9, 2009 | 44.73 |
| Mar 6, 2009 | 45.21 |
| Mar 5, 2009 | 45.71 |
| Mar 4, 2009 | 46.11 |
| Mar 3, 2009 | 46.55 |
| Mar 2, 2009 | 47.00 |
| Feb 27, 2009 | 47.49 |
| Feb 26, 2009 | 47.96 |
| Feb 25, 2009 | 48.44 |
| Feb 24, 2009 | 48.92 |
| Feb 23, 2009 | 49.38 |
| Feb 20, 2009 | 49.81 |
| Feb 19, 2009 | 50.33 |
| Feb 18, 2009 | 50.82 |
| Feb 17, 2009 | 51.29 |
| Feb 13, 2009 | 51.74 |
| Feb 12, 2009 | 52.22 |
| Feb 11, 2009 | 52.72 |
| Feb 10, 2009 | 53.18 |
| Feb 9, 2009 | 53.60 |
| Feb 6, 2009 | 54.03 |
| Feb 5, 2009 | 54.41 |
| Feb 4, 2009 | 54.84 |
| Feb 3, 2009 | 55.28 |
| Feb 2, 2009 | 55.69 |
| Jan 30, 2009 | 56.10 |
| Jan 29, 2009 | 56.54 |
| Jan 28, 2009 | 56.94 |
| Jan 27, 2009 | 57.30 |
| Jan 26, 2009 | 57.72 |
| Jan 23, 2009 | 58.15 |
| Jan 22, 2009 | 58.56 |
| Jan 21, 2009 | 58.99 |
| Jan 20, 2009 | 59.39 |
| Jan 16, 2009 | 59.86 |
| Jan 15, 2009 | 60.18 |
| Jan 14, 2009 | 60.48 |
| Jan 13, 2009 | 60.75 |
| Jan 12, 2009 | 60.99 |
| Jan 9, 2009 | 61.21 |
| Jan 8, 2009 | 61.44 |
| Jan 7, 2009 | 61.67 |
| Jan 6, 2009 | 61.89 |
| Jan 5, 2009 | 62.10 |
| Jan 2, 2009 | 62.33 |
| Dec 31, 2008 | 62.57 |
| Dec 30, 2008 | 62.80 |
| Dec 29, 2008 | 63.03 |
| Dec 26, 2008 | 63.33 |
| Dec 24, 2008 | 63.63 |
| Dec 23, 2008 | 63.91 |
| Dec 22, 2008 | 64.20 |
| Dec 19, 2008 | 64.48 |
| Dec 18, 2008 | 64.76 |
| Dec 17, 2008 | 65.03 |
| Dec 16, 2008 | 65.23 |
| Dec 15, 2008 | 65.41 |
| Dec 12, 2008 | 65.63 |
| Dec 11, 2008 | 65.84 |
| Dec 10, 2008 | 66.07 |
| Dec 9, 2008 | 66.18 |
| Dec 8, 2008 | 66.31 |
| Dec 5, 2008 | 66.41 |
| Dec 4, 2008 | 66.47 |
| Dec 3, 2008 | 66.49 |
| Dec 2, 2008 | 66.54 |
| Dec 1, 2008 | 66.67 |
| Nov 28, 2008 | 66.79 |
| Nov 26, 2008 | 66.81 |
| Nov 25, 2008 | 66.87 |
| Nov 24, 2008 | 66.90 |
| Nov 21, 2008 | 66.97 |
| Nov 20, 2008 | 67.10 |
| Nov 19, 2008 | 67.23 |
| Nov 18, 2008 | 67.30 |
| Nov 17, 2008 | 67.33 |
| Nov 14, 2008 | 67.31 |
| Nov 13, 2008 | 67.28 |
| Nov 12, 2008 | 67.20 |
| Nov 11, 2008 | 67.15 |
| Nov 10, 2008 | 67.09 |
| Nov 7, 2008 | 67.00 |
| Nov 6, 2008 | 66.90 |
| Nov 5, 2008 | 66.81 |
| Nov 4, 2008 | 66.73 |
| Nov 3, 2008 | 66.60 |
| Oct 31, 2008 | 66.51 |
| Oct 30, 2008 | 66.43 |
| Oct 29, 2008 | 66.39 |
| Oct 28, 2008 | 66.36 |
| Oct 27, 2008 | 66.31 |
| Oct 24, 2008 | 66.36 |
| Oct 23, 2008 | 66.39 |
| Oct 22, 2008 | 66.45 |
| Oct 21, 2008 | 66.53 |
| Oct 20, 2008 | 66.58 |
| Oct 17, 2008 | 66.64 |
| Oct 16, 2008 | 66.71 |
| Oct 15, 2008 | 66.76 |
| Oct 14, 2008 | 66.79 |
| Oct 13, 2008 | 66.83 |
| Oct 10, 2008 | 66.80 |
| Oct 9, 2008 | 66.79 |
| Oct 8, 2008 | 66.86 |
| Oct 7, 2008 | 66.87 |
| Oct 6, 2008 | 66.87 |
| Oct 3, 2008 | 66.79 |
| Oct 2, 2008 | 66.73 |
| Oct 1, 2008 | 66.63 |
| Sep 30, 2008 | 66.53 |
| Sep 29, 2008 | 66.46 |
| Sep 26, 2008 | 66.47 |
| Sep 25, 2008 | 66.42 |
| Sep 24, 2008 | 66.39 |
| Sep 23, 2008 | 66.37 |
| Sep 22, 2008 | 66.37 |
| Sep 19, 2008 | 66.31 |
| Sep 18, 2008 | 66.19 |
| Sep 17, 2008 | 66.09 |
| Sep 16, 2008 | 66.08 |
| Sep 15, 2008 | 66.00 |
| Sep 12, 2008 | 65.95 |
| Sep 11, 2008 | 65.88 |
| Sep 10, 2008 | 65.80 |
| Sep 9, 2008 | 65.76 |
| Sep 8, 2008 | 65.69 |
| Sep 5, 2008 | 65.58 |
| Sep 4, 2008 | 65.46 |
| Sep 3, 2008 | 65.35 |
| Sep 2, 2008 | 65.25 |
| Aug 29, 2008 | 65.17 |
| Aug 28, 2008 | 65.11 |
| Aug 27, 2008 | 65.06 |
| Aug 26, 2008 | 65.04 |
| Aug 25, 2008 | 65.02 |
| Aug 22, 2008 | 65.01 |
| Aug 21, 2008 | 64.99 |
| Aug 20, 2008 | 64.98 |
| Aug 19, 2008 | 64.94 |
| Aug 18, 2008 | 64.91 |
| Aug 15, 2008 | 64.88 |
| Aug 14, 2008 | 64.83 |
| Aug 13, 2008 | 64.81 |
| Aug 12, 2008 | 64.79 |
| Aug 11, 2008 | 64.76 |
| Aug 8, 2008 | 64.67 |
| Aug 7, 2008 | 64.59 |
| Aug 6, 2008 | 64.52 |
| Aug 5, 2008 | 64.39 |
| Aug 4, 2008 | 64.27 |
| Aug 1, 2008 | 64.18 |
| Jul 31, 2008 | 64.09 |
| Jul 30, 2008 | 63.96 |
| Jul 29, 2008 | 63.83 |
| Jul 28, 2008 | 63.70 |
| Jul 25, 2008 | 63.64 |
| Jul 24, 2008 | 63.57 |
| Jul 23, 2008 | 63.49 |
| Jul 22, 2008 | 63.41 |
| Jul 21, 2008 | 63.33 |
| Jul 18, 2008 | 63.33 |
| Jul 17, 2008 | 63.32 |
| Jul 16, 2008 | 63.29 |
| Jul 15, 2008 | 63.34 |
| Jul 14, 2008 | 63.46 |
| Jul 11, 2008 | 63.57 |
| Jul 10, 2008 | 63.63 |
| Jul 9, 2008 | 63.71 |
| Jul 8, 2008 | 63.78 |
| Jul 7, 2008 | 63.83 |
| Jul 3, 2008 | 63.92 |
| Jul 2, 2008 | 63.99 |
| Jul 1, 2008 | 64.05 |
| Jun 30, 2008 | 64.12 |
| Jun 27, 2008 | 64.19 |
| Jun 26, 2008 | 64.24 |
| Jun 25, 2008 | 64.31 |
| Jun 24, 2008 | 64.38 |
| Jun 23, 2008 | 64.45 |
| Jun 20, 2008 | 64.52 |
| Jun 19, 2008 | 64.58 |
| Jun 18, 2008 | 64.62 |
| Jun 17, 2008 | 64.65 |
| Jun 16, 2008 | 64.69 |
| Jun 13, 2008 | 64.68 |
| Jun 12, 2008 | 64.66 |
| Jun 11, 2008 | 64.64 |
| Jun 10, 2008 | 64.62 |
| Jun 9, 2008 | 64.63 |
| Jun 6, 2008 | 64.62 |
| Jun 5, 2008 | 64.63 |
| Jun 4, 2008 | 64.63 |
| Jun 3, 2008 | 64.63 |
| Jun 2, 2008 | 64.62 |
| May 30, 2008 | 64.60 |
| May 29, 2008 | 64.59 |
| May 28, 2008 | 64.56 |
| May 27, 2008 | 64.55 |
| May 23, 2008 | 64.54 |
| May 22, 2008 | 64.54 |
| May 21, 2008 | 64.53 |
| May 20, 2008 | 64.53 |
| May 19, 2008 | 64.53 |
| May 16, 2008 | 64.52 |
| May 15, 2008 | 64.50 |
| May 14, 2008 | 64.45 |
| May 13, 2008 | 64.42 |
| May 12, 2008 | 64.39 |
| May 9, 2008 | 64.36 |
| May 8, 2008 | 64.34 |
| May 7, 2008 | 64.32 |
| May 6, 2008 | 64.32 |
| May 5, 2008 | 64.32 |
| May 2, 2008 | 64.36 |
| May 1, 2008 | 64.37 |
| Apr 30, 2008 | 64.39 |
| Apr 29, 2008 | 64.43 |
| Apr 28, 2008 | 64.46 |
| Apr 25, 2008 | 64.49 |
| Apr 24, 2008 | 64.52 |
| Apr 23, 2008 | 64.56 |
| Apr 22, 2008 | 64.63 |
| Apr 21, 2008 | 64.67 |
| Apr 18, 2008 | 64.68 |
| Apr 17, 2008 | 64.72 |
| Apr 16, 2008 | 64.73 |
| Apr 15, 2008 | 64.77 |
| Apr 14, 2008 | 64.83 |
| Apr 11, 2008 | 64.91 |
| Apr 10, 2008 | 64.97 |
| Apr 9, 2008 | 65.03 |
| Apr 8, 2008 | 65.11 |
| Apr 7, 2008 | 65.14 |
| Apr 4, 2008 | 65.15 |
| Apr 3, 2008 | 65.15 |
| Apr 2, 2008 | 65.13 |
| Apr 1, 2008 | 65.15 |
| Mar 31, 2008 | 65.14 |
| Mar 28, 2008 | 65.17 |
| Mar 27, 2008 | 65.21 |
| Mar 26, 2008 | 65.26 |
| Mar 25, 2008 | 65.31 |
| Mar 24, 2008 | 65.35 |
| Mar 20, 2008 | 65.38 |
| Mar 19, 2008 | 65.40 |
| Mar 18, 2008 | 65.46 |
| Mar 17, 2008 | 65.51 |
| Mar 14, 2008 | 65.58 |
| Mar 13, 2008 | 65.66 |
| Mar 12, 2008 | 65.74 |
| Mar 11, 2008 | 65.79 |
| Mar 10, 2008 | 65.82 |
| Mar 7, 2008 | 65.92 |
| Mar 6, 2008 | 66.03 |
| Mar 5, 2008 | 66.14 |
| Mar 4, 2008 | 66.25 |
| Mar 3, 2008 | 66.36 |
| Feb 29, 2008 | 66.47 |
| Feb 28, 2008 | 66.58 |
| Feb 27, 2008 | 66.66 |
| Feb 26, 2008 | 66.72 |
| Feb 25, 2008 | 66.78 |
| Feb 22, 2008 | 66.84 |
| Feb 21, 2008 | 66.89 |
| Feb 20, 2008 | 66.96 |
| Feb 19, 2008 | 67.02 |
| Feb 15, 2008 | 67.09 |
| Feb 14, 2008 | 67.15 |
| Feb 13, 2008 | 67.22 |
| Feb 12, 2008 | 67.29 |
| Feb 11, 2008 | 67.38 |
| Feb 8, 2008 | 67.47 |
| Feb 7, 2008 | 67.53 |
| Feb 6, 2008 | 67.58 |
| Feb 5, 2008 | 67.63 |
| Feb 4, 2008 | 67.69 |
| Feb 1, 2008 | 67.73 |
| Jan 31, 2008 | 67.75 |
| Jan 30, 2008 | 67.78 |
| Jan 29, 2008 | 67.84 |
| Jan 28, 2008 | 67.89 |
| Jan 25, 2008 | 67.98 |
| Jan 24, 2008 | 68.07 |
| Jan 23, 2008 | 68.15 |
| Jan 22, 2008 | 68.26 |
| Jan 18, 2008 | 68.37 |
| Jan 17, 2008 | 68.51 |
| Jan 16, 2008 | 68.67 |
| Jan 15, 2008 | 68.78 |
| Jan 14, 2008 | 68.92 |
| Jan 11, 2008 | 69.02 |
| Jan 10, 2008 | 69.12 |
| Jan 9, 2008 | 69.22 |
| Jan 8, 2008 | 69.32 |
| Jan 7, 2008 | 69.38 |
| Jan 4, 2008 | 69.42 |
| Jan 3, 2008 | 69.49 |
| Jan 2, 2008 | 69.55 |
| Dec 31, 2007 | 69.61 |
| Dec 28, 2007 | 69.68 |
| Dec 27, 2007 | 69.71 |
| Dec 26, 2007 | 69.73 |
| Dec 24, 2007 | 69.71 |
| Dec 21, 2007 | 69.72 |
| Dec 20, 2007 | 69.74 |
| Dec 19, 2007 | 69.76 |
| Dec 18, 2007 | 69.79 |
| Dec 17, 2007 | 69.81 |
| Dec 14, 2007 | 69.82 |
| Dec 13, 2007 | 69.86 |
| Dec 12, 2007 | 69.88 |
| Dec 11, 2007 | 69.91 |
| Dec 10, 2007 | 69.91 |
| Dec 7, 2007 | 69.89 |
| Dec 6, 2007 | 69.90 |
| Dec 5, 2007 | 69.90 |
| Dec 4, 2007 | 69.90 |
| Dec 3, 2007 | 69.92 |
| Nov 30, 2007 | 69.92 |
| Nov 29, 2007 | 69.90 |
| Nov 28, 2007 | 69.90 |
| Nov 27, 2007 | 69.88 |
| Nov 26, 2007 | 69.92 |
| Nov 23, 2007 | 69.98 |
| Nov 21, 2007 | 70.02 |
| Nov 20, 2007 | 70.07 |
| Nov 19, 2007 | 70.10 |
| Nov 16, 2007 | 70.13 |
| Nov 15, 2007 | 70.15 |
| Nov 14, 2007 | 70.17 |
| Nov 13, 2007 | 70.17 |
| Nov 12, 2007 | 70.16 |
| Nov 9, 2007 | 70.18 |
| Nov 8, 2007 | 70.23 |
| Nov 7, 2007 | 70.30 |
| Nov 6, 2007 | 70.37 |
| Nov 5, 2007 | 70.41 |
| Nov 2, 2007 | 70.47 |
| Nov 1, 2007 | 70.51 |
| Oct 31, 2007 | 70.54 |
| Oct 30, 2007 | 70.55 |
| Oct 29, 2007 | 70.56 |
| Oct 26, 2007 | 70.55 |
| Oct 25, 2007 | 70.55 |
| Oct 24, 2007 | 70.58 |
| Oct 23, 2007 | 70.62 |
| Oct 22, 2007 | 70.67 |
| Oct 19, 2007 | 70.72 |
| Oct 18, 2007 | 70.78 |
| Oct 17, 2007 | 70.81 |
| Oct 16, 2007 | 70.88 |
| Oct 15, 2007 | 70.95 |
| Oct 12, 2007 | 71.01 |
| Oct 11, 2007 | 71.05 |
| Oct 10, 2007 | 71.10 |
| Oct 9, 2007 | 71.14 |
| Oct 8, 2007 | 71.17 |
| Oct 5, 2007 | 71.21 |
| Oct 4, 2007 | 71.23 |
| Oct 3, 2007 | 71.26 |
| Oct 2, 2007 | 71.31 |
| Oct 1, 2007 | 71.36 |
| Sep 28, 2007 | 71.42 |
| Sep 27, 2007 | 71.49 |
| Sep 26, 2007 | 71.56 |
| Sep 25, 2007 | 71.62 |
| Sep 24, 2007 | 71.67 |
| Sep 21, 2007 | 71.72 |
| Sep 20, 2007 | 71.76 |
| Sep 19, 2007 | 71.80 |
| Sep 18, 2007 | 71.83 |
| Sep 17, 2007 | 71.85 |
| Sep 14, 2007 | 71.91 |
| Sep 13, 2007 | 71.96 |
| Sep 12, 2007 | 72.02 |
| Sep 11, 2007 | 72.09 |
| Sep 10, 2007 | 72.16 |
| Sep 7, 2007 | 72.23 |
| Sep 6, 2007 | 72.29 |
| Sep 5, 2007 | 72.33 |
| Sep 4, 2007 | 72.37 |
| Aug 31, 2007 | 72.38 |
| Aug 30, 2007 | 72.39 |
| Aug 29, 2007 | 72.43 |
| Aug 28, 2007 | 72.44 |
| Aug 27, 2007 | 72.48 |
| Aug 24, 2007 | 72.49 |
| Aug 23, 2007 | 72.49 |
| Aug 22, 2007 | 72.47 |
| Aug 21, 2007 | 72.46 |
| Aug 20, 2007 | 72.46 |
| Aug 17, 2007 | 72.45 |
| Aug 16, 2007 | 72.45 |
| Aug 15, 2007 | 72.45 |
| Aug 14, 2007 | 72.50 |
| Aug 13, 2007 | 72.54 |
| Aug 10, 2007 | 72.58 |
| Aug 9, 2007 | 72.59 |
| Aug 8, 2007 | 72.59 |
| Aug 7, 2007 | 72.57 |
| Aug 6, 2007 | 72.59 |
| Aug 3, 2007 | 72.60 |
| Aug 2, 2007 | 72.66 |
| Aug 1, 2007 | 72.71 |
| Jul 31, 2007 | 72.75 |
| Jul 30, 2007 | 72.80 |
| Jul 27, 2007 | 72.84 |
| Jul 26, 2007 | 72.90 |
| Jul 25, 2007 | 72.95 |
| Jul 24, 2007 | 73.00 |
| Jul 23, 2007 | 73.05 |
| Jul 20, 2007 | 73.07 |
| Jul 19, 2007 | 73.09 |
| Jul 18, 2007 | 73.13 |
| Jul 17, 2007 | 73.16 |
| Jul 16, 2007 | 73.18 |
| Jul 13, 2007 | 73.20 |
| Jul 12, 2007 | 73.23 |
| Jul 11, 2007 | 73.25 |
| Jul 10, 2007 | 73.29 |
| Jul 9, 2007 | 73.33 |
| Jul 6, 2007 | 73.37 |
| Jul 5, 2007 | 73.39 |
| Jul 3, 2007 | 73.40 |
| Jul 2, 2007 | 73.41 |
| Jun 29, 2007 | 73.43 |
| Jun 28, 2007 | 73.46 |
| Jun 27, 2007 | 73.48 |
| Jun 26, 2007 | 73.50 |
| Jun 25, 2007 | 73.52 |
| Jun 22, 2007 | 73.54 |
| Jun 21, 2007 | 73.56 |
| Jun 20, 2007 | 73.56 |
| Jun 19, 2007 | 73.55 |
| Jun 18, 2007 | 73.53 |
| Jun 15, 2007 | 73.52 |
| Jun 14, 2007 | 73.51 |
| Jun 13, 2007 | 73.51 |
| Jun 12, 2007 | 73.52 |
| Jun 11, 2007 | 73.54 |
| Jun 8, 2007 | 73.56 |
| Jun 7, 2007 | 73.58 |
| Jun 6, 2007 | 73.62 |
| Jun 5, 2007 | 73.65 |
| Jun 4, 2007 | 73.68 |
| Jun 1, 2007 | 73.69 |
| May 31, 2007 | 73.70 |
| May 30, 2007 | 73.70 |
| May 29, 2007 | 73.71 |
| May 25, 2007 | 73.73 |
| May 24, 2007 | 73.73 |
| May 23, 2007 | 73.74 |
| May 22, 2007 | 73.75 |
| May 21, 2007 | 73.76 |
| May 18, 2007 | 73.75 |
| May 17, 2007 | 73.75 |
| May 16, 2007 | 73.74 |
| May 15, 2007 | 73.73 |
| May 14, 2007 | 73.73 |
| May 11, 2007 | 73.72 |
| May 10, 2007 | 73.71 |
| May 9, 2007 | 73.69 |
| May 8, 2007 | 73.67 |
| May 7, 2007 | 73.64 |
| May 4, 2007 | 73.61 |
| May 3, 2007 | 73.58 |
| May 2, 2007 | 73.54 |
| May 1, 2007 | 73.51 |
| Apr 30, 2007 | 73.48 |
| Apr 27, 2007 | 73.45 |
| Apr 26, 2007 | 73.41 |
| Apr 25, 2007 | 73.37 |
| Apr 24, 2007 | 73.32 |
| Apr 23, 2007 | 73.26 |
| Apr 20, 2007 | 73.21 |
| Apr 19, 2007 | 73.15 |
| Apr 18, 2007 | 73.08 |
| Apr 17, 2007 | 73.02 |
| Apr 16, 2007 | 72.98 |
| Apr 13, 2007 | 72.94 |
| Apr 12, 2007 | 72.90 |
| Apr 11, 2007 | 72.89 |
| Apr 10, 2007 | 72.86 |
| Apr 9, 2007 | 72.82 |
| Apr 5, 2007 | 72.78 |
| Apr 4, 2007 | 72.75 |
| Apr 3, 2007 | 72.73 |
| Apr 2, 2007 | 72.70 |
| Mar 30, 2007 | 72.68 |
| Mar 29, 2007 | 72.65 |
| Mar 28, 2007 | 72.62 |
| Mar 27, 2007 | 72.61 |
| Mar 26, 2007 | 72.56 |
| Mar 23, 2007 | 72.52 |
| Mar 22, 2007 | 72.49 |
| Mar 21, 2007 | 72.45 |
| Mar 20, 2007 | 72.41 |
| Mar 19, 2007 | 72.39 |
| Mar 16, 2007 | 72.36 |
| Mar 15, 2007 | 72.35 |
| Mar 14, 2007 | 72.34 |
| Mar 13, 2007 | 72.33 |
| Mar 12, 2007 | 72.33 |
| Mar 9, 2007 | 72.30 |
| Mar 8, 2007 | 72.28 |
| Mar 7, 2007 | 72.27 |
| Mar 6, 2007 | 72.25 |
| Mar 5, 2007 | 72.23 |
| Mar 2, 2007 | 72.25 |
| Mar 1, 2007 | 72.26 |
| Feb 28, 2007 | 72.26 |
| Feb 27, 2007 | 72.26 |
| Feb 26, 2007 | 72.25 |
| Feb 23, 2007 | 72.21 |
| Feb 22, 2007 | 72.19 |
| Feb 21, 2007 | 72.16 |
| Feb 20, 2007 | 72.13 |
| Feb 16, 2007 | 72.10 |
| Feb 15, 2007 | 72.07 |
| Feb 14, 2007 | 72.04 |
| Feb 13, 2007 | 72.02 |
| Feb 12, 2007 | 71.98 |
| Feb 9, 2007 | 71.96 |
| Feb 8, 2007 | 71.94 |
| Feb 7, 2007 | 71.91 |
| Feb 6, 2007 | 71.89 |
| Feb 5, 2007 | 71.87 |
| Feb 2, 2007 | 71.84 |
| Feb 1, 2007 | 71.82 |
| Jan 31, 2007 | 71.78 |
| Jan 30, 2007 | 71.75 |
| Jan 29, 2007 | 71.73 |
| Jan 26, 2007 | 71.71 |
| Jan 25, 2007 | 71.69 |
| Jan 24, 2007 | 71.67 |
| Jan 23, 2007 | 71.64 |
| Jan 22, 2007 | 71.61 |
| Jan 19, 2007 | 71.56 |
| Jan 18, 2007 | 71.52 |
| Jan 17, 2007 | 71.48 |
| Jan 16, 2007 | 71.44 |
| Jan 12, 2007 | 71.40 |
| Jan 11, 2007 | 71.37 |
| Jan 10, 2007 | 71.33 |
| Jan 9, 2007 | 71.29 |
| Jan 8, 2007 | 71.26 |
| Jan 5, 2007 | 71.21 |
| Jan 4, 2007 | 71.18 |
| Jan 3, 2007 | 71.14 |
| Dec 29, 2006 | 71.09 |
| Dec 28, 2006 | 71.06 |
| Dec 27, 2006 | 71.03 |
| Dec 26, 2006 | 71.00 |
| Dec 22, 2006 | 70.96 |
| Dec 21, 2006 | 70.92 |
| Dec 20, 2006 | 70.88 |
| Dec 19, 2006 | 70.84 |
| Dec 18, 2006 | 70.82 |
| Dec 15, 2006 | 70.77 |
| Dec 14, 2006 | 70.72 |
| Dec 13, 2006 | 70.68 |
| Dec 12, 2006 | 70.64 |
| Dec 11, 2006 | 70.60 |
| Dec 8, 2006 | 70.57 |
| Dec 7, 2006 | 70.56 |
| Dec 6, 2006 | 70.55 |
| Dec 5, 2006 | 70.54 |
| Dec 4, 2006 | 70.53 |
| Dec 1, 2006 | 70.51 |
| Nov 30, 2006 | 70.50 |
| Nov 29, 2006 | 70.50 |
| Nov 28, 2006 | 70.50 |
| Nov 27, 2006 | 70.50 |
| Nov 24, 2006 | 70.50 |
| Nov 22, 2006 | 70.51 |
| Nov 21, 2006 | 70.52 |
| Nov 20, 2006 | 70.53 |
| Nov 17, 2006 | 70.54 |
| Nov 16, 2006 | 70.54 |
| Nov 15, 2006 | 70.52 |
| Nov 14, 2006 | 70.51 |
| Nov 13, 2006 | 70.50 |
| Nov 10, 2006 | 70.49 |
| Nov 9, 2006 | 70.49 |
| Nov 8, 2006 | 70.48 |
| Nov 7, 2006 | 70.47 |
| Nov 6, 2006 | 70.47 |
| Nov 3, 2006 | 70.47 |
| Nov 2, 2006 | 70.45 |
| Nov 1, 2006 | 70.45 |
| Oct 31, 2006 | 70.44 |
| Oct 30, 2006 | 70.43 |
| Oct 27, 2006 | 70.44 |
| Oct 26, 2006 | 70.44 |
| Oct 25, 2006 | 70.42 |
| Oct 24, 2006 | 70.42 |
| Oct 23, 2006 | 70.42 |
| Oct 20, 2006 | 70.43 |
| Oct 19, 2006 | 70.44 |
| Oct 18, 2006 | 70.42 |
| Oct 17, 2006 | 70.42 |
| Oct 16, 2006 | 70.43 |
| Oct 13, 2006 | 70.42 |
| Oct 12, 2006 | 70.41 |
| Oct 11, 2006 | 70.39 |
| Oct 10, 2006 | 70.37 |
| Oct 9, 2006 | 70.35 |
| Oct 6, 2006 | 70.33 |
| Oct 5, 2006 | 70.29 |
| Oct 4, 2006 | 70.25 |
| Oct 3, 2006 | 70.20 |
| Oct 2, 2006 | 70.17 |
| Sep 29, 2006 | 70.16 |
| Sep 28, 2006 | 70.15 |
| Sep 27, 2006 | 70.13 |
| Sep 26, 2006 | 70.12 |
| Sep 25, 2006 | 70.10 |
| Sep 22, 2006 | 70.07 |
| Sep 21, 2006 | 70.04 |
| Sep 20, 2006 | 70.02 |
| Sep 19, 2006 | 70.00 |
| Sep 18, 2006 | 69.99 |
| Sep 15, 2006 | 69.96 |
| Sep 14, 2006 | 69.93 |
| Sep 13, 2006 | 69.90 |
| Sep 12, 2006 | 69.87 |
| Sep 11, 2006 | 69.85 |
| Sep 8, 2006 | 69.82 |
| Sep 7, 2006 | 69.78 |
| Sep 6, 2006 | 69.75 |
| Sep 5, 2006 | 69.69 |
| Sep 1, 2006 | 69.64 |
| Aug 31, 2006 | 69.60 |
| Aug 30, 2006 | 69.56 |
| Aug 29, 2006 | 69.52 |
| Aug 28, 2006 | 69.50 |
| Aug 25, 2006 | 69.47 |
| Aug 24, 2006 | 69.45 |
| Aug 23, 2006 | 69.42 |
| Aug 22, 2006 | 69.39 |
| Aug 21, 2006 | 69.35 |
| Aug 18, 2006 | 69.33 |
| Aug 17, 2006 | 69.30 |
| Aug 16, 2006 | 69.29 |
| Aug 15, 2006 | 69.27 |
| Aug 14, 2006 | 69.25 |
| Aug 11, 2006 | 69.25 |
| Aug 10, 2006 | 69.24 |
| Aug 9, 2006 | 69.23 |
| Aug 8, 2006 | 69.22 |
| Aug 7, 2006 | 69.20 |
| Aug 4, 2006 | 69.19 |
| Aug 3, 2006 | 69.18 |
| Aug 2, 2006 | 69.17 |
| Aug 1, 2006 | 69.17 |
| Jul 31, 2006 | 69.16 |
| Jul 28, 2006 | 69.15 |
| Jul 27, 2006 | 69.14 |
| Jul 26, 2006 | 69.15 |
| Jul 25, 2006 | 69.16 |
| Jul 24, 2006 | 69.18 |
| Jul 21, 2006 | 69.20 |
| Jul 20, 2006 | 69.22 |
| Jul 19, 2006 | 69.23 |
| Jul 18, 2006 | 69.24 |
| Jul 17, 2006 | 69.24 |
| Jul 14, 2006 | 69.24 |
| Jul 13, 2006 | 69.22 |
| Jul 12, 2006 | 69.22 |
| Jul 11, 2006 | 69.23 |
| Jul 10, 2006 | 69.21 |
| Jul 7, 2006 | 69.18 |
| Jul 6, 2006 | 69.15 |
| Jul 5, 2006 | 69.10 |
| Jul 3, 2006 | 69.04 |
| Jun 30, 2006 | 68.97 |
| Jun 29, 2006 | 68.90 |
| Jun 28, 2006 | 68.83 |
| Jun 27, 2006 | 68.78 |
| Jun 26, 2006 | 68.74 |
| Jun 23, 2006 | 68.71 |
| Jun 22, 2006 | 68.68 |
| Jun 21, 2006 | 68.64 |
| Jun 20, 2006 | 68.62 |
| Jun 19, 2006 | 68.60 |
| Jun 16, 2006 | 68.57 |
| Jun 15, 2006 | 68.53 |
| Jun 14, 2006 | 68.48 |
| Jun 13, 2006 | 68.47 |
| Jun 12, 2006 | 68.43 |
| Jun 9, 2006 | 68.37 |
| Jun 8, 2006 | 68.31 |
| Jun 7, 2006 | 68.25 |
| Jun 6, 2006 | 68.21 |
| Jun 5, 2006 | 68.18 |
| Jun 2, 2006 | 68.15 |
| Jun 1, 2006 | 68.10 |
| May 31, 2006 | 68.05 |
| May 30, 2006 | 68.00 |
| May 26, 2006 | 67.96 |
| May 25, 2006 | 67.90 |
| May 24, 2006 | 67.83 |
| May 23, 2006 | 67.77 |
| May 22, 2006 | 67.71 |
| May 19, 2006 | 67.66 |
| May 18, 2006 | 67.61 |
| May 17, 2006 | 67.58 |
| May 16, 2006 | 67.53 |
| May 15, 2006 | 67.47 |
| May 12, 2006 | 67.41 |
| May 11, 2006 | 67.36 |
| May 10, 2006 | 67.30 |
| May 9, 2006 | 67.23 |
| May 8, 2006 | 67.15 |
| May 5, 2006 | 67.08 |
| May 4, 2006 | 67.00 |
| May 3, 2006 | 66.92 |
| May 2, 2006 | 66.85 |
| May 1, 2006 | 66.79 |
| Apr 28, 2006 | 66.73 |
| Apr 27, 2006 | 66.66 |
| Apr 26, 2006 | 66.60 |
| Apr 25, 2006 | 66.53 |
| Apr 24, 2006 | 66.49 |
| Apr 21, 2006 | 66.44 |
| Apr 20, 2006 | 66.39 |
| Apr 19, 2006 | 66.34 |
| Apr 18, 2006 | 66.30 |
| Apr 17, 2006 | 66.26 |
| Apr 13, 2006 | 66.24 |
| Apr 12, 2006 | 66.21 |
| Apr 11, 2006 | 66.17 |
| Apr 10, 2006 | 66.13 |
| Apr 7, 2006 | 66.09 |
| Apr 6, 2006 | 66.04 |
| Apr 5, 2006 | 65.99 |
| Apr 4, 2006 | 65.92 |
| Apr 3, 2006 | 65.86 |
| Mar 31, 2006 | 65.80 |
| Mar 30, 2006 | 65.74 |
| Mar 29, 2006 | 65.68 |
| Mar 28, 2006 | 65.60 |
| Mar 27, 2006 | 65.52 |
| Mar 24, 2006 | 65.43 |
| Mar 23, 2006 | 65.33 |
| Mar 22, 2006 | 65.21 |
| Mar 21, 2006 | 65.10 |
| Mar 20, 2006 | 64.99 |
| Mar 17, 2006 | 64.88 |
| Mar 16, 2006 | 64.76 |
| Mar 15, 2006 | 64.65 |
| Mar 14, 2006 | 64.52 |
| Mar 13, 2006 | 64.37 |
| Mar 10, 2006 | 64.23 |
| Mar 9, 2006 | 64.10 |
| Mar 8, 2006 | 63.95 |
| Mar 7, 2006 | 63.81 |
| Mar 6, 2006 | 63.67 |
| Mar 3, 2006 | 63.53 |
| Mar 2, 2006 | 63.39 |
| Mar 1, 2006 | 63.25 |
| Feb 28, 2006 | 63.11 |
| Feb 27, 2006 | 62.97 |
| Feb 24, 2006 | 62.83 |
| Feb 23, 2006 | 62.70 |
| Feb 22, 2006 | 62.58 |
| Feb 21, 2006 | 62.44 |
| Feb 17, 2006 | 62.32 |
| Feb 16, 2006 | 62.20 |
| Feb 15, 2006 | 62.07 |
| Feb 14, 2006 | 61.95 |
| Feb 13, 2006 | 61.85 |
| Feb 10, 2006 | 61.76 |
| Feb 9, 2006 | 61.69 |
| Feb 8, 2006 | 61.63 |
| Feb 7, 2006 | 61.55 |
| Feb 6, 2006 | 61.48 |
| Feb 3, 2006 | 61.42 |
| Feb 2, 2006 | 61.34 |
| Feb 1, 2006 | 61.26 |
| Jan 31, 2006 | 61.18 |
| Jan 30, 2006 | 61.10 |
| Jan 27, 2006 | 61.01 |
| Jan 26, 2006 | 60.91 |
| Jan 25, 2006 | 60.81 |
| Jan 24, 2006 | 60.72 |
| Jan 23, 2006 | 60.62 |
| Jan 20, 2006 | 60.53 |
| Jan 19, 2006 | 60.42 |
| Jan 18, 2006 | 60.34 |
| Jan 17, 2006 | 60.26 |
| Jan 13, 2006 | 60.20 |
| Jan 12, 2006 | 60.13 |
| Jan 11, 2006 | 60.06 |
| Jan 10, 2006 | 59.98 |
| Jan 9, 2006 | 59.90 |
| Jan 6, 2006 | 59.82 |
| Jan 5, 2006 | 59.75 |
| Jan 4, 2006 | 59.67 |
| Jan 3, 2006 | 59.58 |
| Dec 30, 2005 | 59.50 |
| Dec 29, 2005 | 59.43 |
| Dec 28, 2005 | 59.36 |
| Dec 27, 2005 | 59.27 |
| Dec 23, 2005 | 59.19 |
| Dec 22, 2005 | 59.10 |
| Dec 21, 2005 | 59.01 |
| Dec 20, 2005 | 58.92 |
| Dec 19, 2005 | 58.84 |
| Dec 16, 2005 | 58.76 |
| Dec 15, 2005 | 58.67 |
| Dec 14, 2005 | 58.58 |
| Dec 13, 2005 | 58.49 |
| Dec 12, 2005 | 58.41 |
| Dec 9, 2005 | 58.33 |
| Dec 8, 2005 | 58.26 |
| Dec 7, 2005 | 58.17 |
| Dec 6, 2005 | 58.09 |
| Dec 5, 2005 | 58.01 |
| Dec 2, 2005 | 57.93 |
| Dec 1, 2005 | 57.84 |
| Nov 30, 2005 | 57.75 |
| Nov 29, 2005 | 57.66 |
| Nov 28, 2005 | 57.56 |
| Nov 25, 2005 | 57.46 |
| Nov 23, 2005 | 57.36 |
| Nov 22, 2005 | 57.26 |
| Nov 21, 2005 | 57.16 |
| Nov 18, 2005 | 57.06 |
| Nov 17, 2005 | 56.97 |
| Nov 16, 2005 | 56.89 |
| Nov 15, 2005 | 56.81 |
| Nov 14, 2005 | 56.73 |
| Nov 11, 2005 | 56.65 |
| Nov 10, 2005 | 56.57 |
| Nov 9, 2005 | 56.50 |
| Nov 8, 2005 | 56.44 |
| Nov 7, 2005 | 56.37 |
| Nov 4, 2005 | 56.30 |
| Nov 3, 2005 | 56.24 |
| Nov 2, 2005 | 56.18 |
| Nov 1, 2005 | 56.12 |
| Oct 31, 2005 | 56.07 |
| Oct 28, 2005 | 56.01 |
| Oct 27, 2005 | 55.96 |
| Oct 26, 2005 | 55.92 |
| Oct 25, 2005 | 55.88 |
| Oct 24, 2005 | 55.85 |
| Oct 21, 2005 | 55.81 |
| Oct 20, 2005 | 55.77 |
| Oct 19, 2005 | 55.74 |
| Oct 18, 2005 | 55.72 |
| Oct 17, 2005 | 55.71 |
| Oct 14, 2005 | 55.70 |
| Oct 13, 2005 | 55.69 |
| Oct 12, 2005 | 55.69 |
| Oct 11, 2005 | 55.69 |
| Oct 10, 2005 | 55.69 |
| Oct 7, 2005 | 55.68 |
| Oct 6, 2005 | 55.67 |
| Oct 5, 2005 | 55.64 |
| Oct 4, 2005 | 55.62 |
| Oct 3, 2005 | 55.60 |
| Sep 30, 2005 | 55.56 |
| Sep 29, 2005 | 55.53 |
| Sep 28, 2005 | 55.49 |
| Sep 27, 2005 | 55.46 |
| Sep 26, 2005 | 55.43 |
| Sep 23, 2005 | 55.40 |
| Sep 22, 2005 | 55.37 |
| Sep 21, 2005 | 55.33 |
| Sep 20, 2005 | 55.30 |
| Sep 19, 2005 | 55.25 |
| Sep 16, 2005 | 55.20 |
| Sep 15, 2005 | 55.15 |
| Sep 14, 2005 | 55.11 |
| Sep 13, 2005 | 55.06 |
| Sep 12, 2005 | 55.01 |
| Sep 9, 2005 | 54.95 |
| Sep 8, 2005 | 54.89 |
| Sep 7, 2005 | 54.82 |
| Sep 6, 2005 | 54.75 |
| Sep 2, 2005 | 54.69 |
| Sep 1, 2005 | 54.64 |
| Aug 31, 2005 | 54.58 |
| Aug 30, 2005 | 54.53 |
| Aug 29, 2005 | 54.49 |
| Aug 26, 2005 | 54.46 |
| Aug 25, 2005 | 54.43 |
| Aug 24, 2005 | 54.39 |
| Aug 23, 2005 | 54.35 |
| Aug 22, 2005 | 54.30 |
| Aug 19, 2005 | 54.24 |
| Aug 18, 2005 | 54.19 |
| Aug 17, 2005 | 54.14 |
| Aug 16, 2005 | 54.08 |
| Aug 15, 2005 | 54.02 |
| Aug 12, 2005 | 53.96 |
| Aug 11, 2005 | 53.91 |
| Aug 10, 2005 | 53.88 |
| Aug 9, 2005 | 53.85 |
| Aug 8, 2005 | 53.83 |
| Aug 5, 2005 | 53.80 |
| Aug 4, 2005 | 53.78 |
| Aug 3, 2005 | 53.77 |
| Aug 2, 2005 | 53.75 |
| Aug 1, 2005 | 53.74 |
| Jul 29, 2005 | 53.73 |
| Jul 28, 2005 | 53.73 |
| Jul 27, 2005 | 53.73 |
| Jul 26, 2005 | 53.72 |
| Jul 25, 2005 | 53.70 |
| Jul 22, 2005 | 53.68 |
| Jul 21, 2005 | 53.66 |
| Jul 20, 2005 | 53.63 |
| Jul 19, 2005 | 53.59 |
| Jul 18, 2005 | 53.57 |
| Jul 15, 2005 | 53.54 |
| Jul 14, 2005 | 53.49 |
| Jul 13, 2005 | 53.45 |
| Jul 12, 2005 | 53.42 |
| Jul 11, 2005 | 53.39 |
| Jul 8, 2005 | 53.37 |
| Jul 7, 2005 | 53.34 |
| Jul 6, 2005 | 53.33 |
| Jul 5, 2005 | 53.31 |
| Jul 1, 2005 | 53.30 |
| Jun 30, 2005 | 53.29 |
| Jun 29, 2005 | 53.29 |
| Jun 28, 2005 | 53.28 |
| Jun 27, 2005 | 53.27 |
| Jun 24, 2005 | 53.27 |
| Jun 23, 2005 | 53.26 |
| Jun 22, 2005 | 53.26 |
| Jun 21, 2005 | 53.23 |
| Jun 20, 2005 | 53.21 |
| Jun 17, 2005 | 53.20 |
| Jun 16, 2005 | 53.18 |
| Jun 15, 2005 | 53.16 |
| Jun 14, 2005 | 53.14 |
| Jun 13, 2005 | 53.14 |
| Jun 10, 2005 | 53.14 |
| Jun 9, 2005 | 53.14 |
| Jun 8, 2005 | 53.14 |
| Jun 7, 2005 | 53.14 |
| Jun 6, 2005 | 53.15 |
| Jun 3, 2005 | 53.16 |
| Jun 2, 2005 | 53.17 |
| Jun 1, 2005 | 53.18 |
| May 31, 2005 | 53.19 |
| May 27, 2005 | 53.20 |
| May 26, 2005 | 53.21 |
| May 25, 2005 | 53.23 |
| May 24, 2005 | 53.26 |
| May 23, 2005 | 53.27 |
| May 20, 2005 | 53.29 |
| May 19, 2005 | 53.31 |
| May 18, 2005 | 53.32 |
| May 17, 2005 | 53.33 |
| May 16, 2005 | 53.34 |
| May 13, 2005 | 53.36 |
| May 12, 2005 | 53.38 |
| May 11, 2005 | 53.38 |
| May 10, 2005 | 53.40 |
| May 9, 2005 | 53.41 |
| May 6, 2005 | 53.42 |
| May 5, 2005 | 53.43 |
| May 4, 2005 | 53.44 |
| May 3, 2005 | 53.45 |
| May 2, 2005 | 53.46 |
| Apr 29, 2005 | 53.47 |
| Apr 28, 2005 | 53.50 |
| Apr 27, 2005 | 53.53 |
| Apr 26, 2005 | 53.55 |
| Apr 25, 2005 | 53.59 |
| Apr 22, 2005 | 53.60 |
| Apr 21, 2005 | 53.63 |
| Apr 20, 2005 | 53.66 |
| Apr 19, 2005 | 53.70 |
| Apr 18, 2005 | 53.74 |
| Apr 15, 2005 | 53.78 |
| Apr 14, 2005 | 53.83 |
| Apr 13, 2005 | 53.87 |
| Apr 12, 2005 | 53.91 |
| Apr 11, 2005 | 53.94 |
| Apr 8, 2005 | 53.98 |
| Apr 7, 2005 | 54.03 |
| Apr 6, 2005 | 54.06 |
| Apr 5, 2005 | 54.08 |
| Apr 4, 2005 | 54.10 |
| Apr 1, 2005 | 54.12 |
| Mar 31, 2005 | 54.15 |
| Mar 30, 2005 | 54.19 |
| Mar 29, 2005 | 54.21 |
| Mar 28, 2005 | 54.23 |
| Mar 24, 2005 | 54.24 |
| Mar 23, 2005 | 54.26 |
| Mar 22, 2005 | 54.28 |
| Mar 21, 2005 | 54.29 |
| Mar 18, 2005 | 54.29 |
| Mar 17, 2005 | 54.28 |
| Mar 16, 2005 | 54.27 |
| Mar 15, 2005 | 54.26 |
| Mar 14, 2005 | 54.26 |
| Mar 11, 2005 | 54.25 |
| Mar 10, 2005 | 54.24 |
| Mar 9, 2005 | 54.23 |
| Mar 8, 2005 | 54.21 |
| Mar 7, 2005 | 54.20 |
| Mar 4, 2005 | 54.19 |
| Mar 3, 2005 | 54.19 |
| Mar 2, 2005 | 54.20 |
| Mar 1, 2005 | 54.21 |
| Feb 28, 2005 | 54.23 |
| Feb 25, 2005 | 54.25 |
| Feb 24, 2005 | 54.28 |
| Feb 23, 2005 | 54.31 |
| Feb 22, 2005 | 54.33 |
| Feb 18, 2005 | 54.35 |
| Feb 17, 2005 | 54.36 |
| Feb 16, 2005 | 54.37 |
| Feb 15, 2005 | 54.38 |
| Feb 14, 2005 | 54.38 |
| Feb 11, 2005 | 54.38 |
| Feb 10, 2005 | 54.39 |
| Feb 9, 2005 | 54.39 |
| Feb 8, 2005 | 54.40 |
| Feb 7, 2005 | 54.40 |
| Feb 4, 2005 | 54.38 |
| Feb 3, 2005 | 54.37 |
| Feb 2, 2005 | 54.37 |
| Feb 1, 2005 | 54.36 |
| Jan 31, 2005 | 54.35 |
| Jan 28, 2005 | 54.35 |
| Jan 27, 2005 | 54.36 |
| Jan 26, 2005 | 54.37 |
| Jan 25, 2005 | 54.38 |
| Jan 24, 2005 | 54.38 |
| Jan 21, 2005 | 54.38 |
| Jan 20, 2005 | 54.39 |
| Jan 19, 2005 | 54.38 |
| Jan 18, 2005 | 54.37 |
| Jan 14, 2005 | 54.35 |
| Jan 13, 2005 | 54.33 |
| Jan 12, 2005 | 54.31 |
| Jan 11, 2005 | 54.28 |
| Jan 10, 2005 | 54.25 |
| Jan 7, 2005 | 54.22 |
| Jan 6, 2005 | 54.19 |
| Jan 5, 2005 | 54.15 |
| Jan 4, 2005 | 54.11 |
| Jan 3, 2005 | 54.05 |
| Dec 31, 2004 | 54.00 |
| Dec 30, 2004 | 53.93 |
| Dec 29, 2004 | 53.86 |
| Dec 28, 2004 | 53.78 |
| Dec 27, 2004 | 53.71 |
| Dec 23, 2004 | 53.65 |
| Dec 22, 2004 | 53.59 |
| Dec 21, 2004 | 53.54 |
| Dec 20, 2004 | 53.48 |
| Dec 17, 2004 | 53.43 |
| Dec 16, 2004 | 53.38 |
| Dec 15, 2004 | 53.33 |
| Dec 14, 2004 | 53.27 |
| Dec 13, 2004 | 53.22 |
| Dec 10, 2004 | 53.16 |
| Dec 9, 2004 | 53.10 |
| Dec 8, 2004 | 53.05 |
| Dec 7, 2004 | 53.00 |
| Dec 6, 2004 | 52.96 |
| Dec 3, 2004 | 52.92 |
| Dec 2, 2004 | 52.88 |
| Dec 1, 2004 | 52.84 |
| Nov 30, 2004 | 52.82 |
| Nov 29, 2004 | 52.80 |
| Nov 26, 2004 | 52.78 |
| Nov 24, 2004 | 52.77 |
| Nov 23, 2004 | 52.75 |
| Nov 22, 2004 | 52.74 |
| Nov 19, 2004 | 52.72 |
| Nov 18, 2004 | 52.71 |
| Nov 17, 2004 | 52.69 |
| Nov 16, 2004 | 52.67 |
| Nov 15, 2004 | 52.66 |
| Nov 12, 2004 | 52.64 |
| Nov 11, 2004 | 52.62 |
| Nov 10, 2004 | 52.61 |
| Nov 9, 2004 | 52.60 |
| Nov 8, 2004 | 52.60 |
| Nov 5, 2004 | 52.60 |
| Nov 4, 2004 | 52.59 |
| Nov 3, 2004 | 52.58 |
| Nov 2, 2004 | 52.58 |
| Nov 1, 2004 | 52.60 |
| Oct 29, 2004 | 52.62 |
| Oct 28, 2004 | 52.65 |
| Oct 27, 2004 | 52.67 |
| Oct 26, 2004 | 52.69 |
| Oct 25, 2004 | 52.72 |
| Oct 22, 2004 | 52.76 |
| Oct 21, 2004 | 52.79 |
| Oct 20, 2004 | 52.82 |
| Oct 19, 2004 | 52.86 |
| Oct 18, 2004 | 52.89 |
| Oct 15, 2004 | 52.91 |
| Oct 14, 2004 | 52.94 |
| Oct 13, 2004 | 52.96 |
| Oct 12, 2004 | 52.98 |
| Oct 11, 2004 | 52.98 |
| Oct 8, 2004 | 52.98 |
| Oct 7, 2004 | 52.97 |
| Oct 6, 2004 | 52.96 |
| Oct 5, 2004 | 52.95 |
| Oct 4, 2004 | 52.93 |
| Oct 1, 2004 | 52.91 |
| Sep 30, 2004 | 52.88 |
| Sep 29, 2004 | 52.87 |
| Sep 28, 2004 | 52.88 |
| Sep 27, 2004 | 52.89 |
| Sep 24, 2004 | 52.90 |
| Sep 23, 2004 | 52.91 |
| Sep 22, 2004 | 52.91 |
| Sep 21, 2004 | 52.91 |
| Sep 20, 2004 | 52.89 |
| Sep 17, 2004 | 52.89 |
| Sep 16, 2004 | 52.88 |
| Sep 15, 2004 | 52.86 |
| Sep 14, 2004 | 52.86 |
| Sep 13, 2004 | 52.84 |
| Sep 10, 2004 | 52.81 |
| Sep 9, 2004 | 52.79 |
| Sep 8, 2004 | 52.78 |
| Sep 7, 2004 | 52.76 |
| Sep 3, 2004 | 52.74 |
| Sep 2, 2004 | 52.73 |
| Sep 1, 2004 | 52.74 |
| Aug 31, 2004 | 52.76 |
| Aug 30, 2004 | 52.77 |
| Aug 27, 2004 | 52.79 |
| Aug 26, 2004 | 52.80 |
| Aug 25, 2004 | 52.81 |
| Aug 24, 2004 | 52.84 |
| Aug 23, 2004 | 52.87 |
| Aug 20, 2004 | 52.90 |
| Aug 19, 2004 | 52.92 |
| Aug 18, 2004 | 52.95 |
| Aug 17, 2004 | 52.98 |
| Aug 16, 2004 | 53.00 |
| Aug 13, 2004 | 53.03 |
| Aug 12, 2004 | 53.07 |
| Aug 11, 2004 | 53.12 |
| Aug 10, 2004 | 53.19 |
| Aug 9, 2004 | 53.25 |
| Aug 6, 2004 | 53.32 |
| Aug 5, 2004 | 53.39 |
| Aug 4, 2004 | 53.46 |
| Aug 3, 2004 | 53.52 |
| Aug 2, 2004 | 53.59 |
| Jul 30, 2004 | 53.67 |
| Jul 29, 2004 | 53.75 |
| Jul 28, 2004 | 53.83 |
| Jul 27, 2004 | 53.90 |
| Jul 26, 2004 | 53.98 |
| Jul 23, 2004 | 54.06 |
| Jul 22, 2004 | 54.15 |
| Jul 21, 2004 | 54.24 |
| Jul 20, 2004 | 54.32 |
| Jul 19, 2004 | 54.39 |
| Jul 16, 2004 | 54.46 |
| Jul 15, 2004 | 54.53 |
| Jul 14, 2004 | 54.58 |
| Jul 13, 2004 | 54.63 |
| Jul 12, 2004 | 54.67 |
| Jul 9, 2004 | 54.71 |
| Jul 8, 2004 | 54.76 |
| Jul 7, 2004 | 54.80 |
| Jul 6, 2004 | 54.85 |
| Jul 2, 2004 | 54.89 |
| Jul 1, 2004 | 54.93 |
| Jun 30, 2004 | 54.97 |
| Jun 29, 2004 | 55.00 |
| Jun 28, 2004 | 55.03 |
| Jun 25, 2004 | 55.06 |
| Jun 24, 2004 | 55.09 |
| Jun 23, 2004 | 55.12 |
| Jun 22, 2004 | 55.14 |
| Jun 21, 2004 | 55.16 |
| Jun 18, 2004 | 55.19 |
| Jun 17, 2004 | 55.22 |
| Jun 16, 2004 | 55.24 |
| Jun 15, 2004 | 55.25 |
| Jun 14, 2004 | 55.26 |
| Jun 10, 2004 | 55.26 |
| Jun 9, 2004 | 55.27 |
| Jun 8, 2004 | 55.27 |
| Jun 7, 2004 | 55.25 |
| Jun 4, 2004 | 55.22 |
| Jun 3, 2004 | 55.21 |
| Jun 2, 2004 | 55.21 |
| Jun 1, 2004 | 55.19 |
| May 28, 2004 | 55.19 |
| May 27, 2004 | 55.17 |
| May 26, 2004 | 55.16 |
| May 25, 2004 | 55.15 |
| May 24, 2004 | 55.14 |
| May 21, 2004 | 55.14 |
| May 20, 2004 | 55.13 |
| May 19, 2004 | 55.13 |
| May 18, 2004 | 55.12 |
| May 17, 2004 | 55.12 |
| May 14, 2004 | 55.12 |
| May 13, 2004 | 55.12 |
| May 12, 2004 | 55.12 |
| May 11, 2004 | 55.12 |
| May 10, 2004 | 55.13 |
| May 7, 2004 | 55.12 |
| May 6, 2004 | 55.12 |
| May 5, 2004 | 55.12 |
| May 4, 2004 | 55.10 |
| May 3, 2004 | 55.09 |
| Apr 30, 2004 | 55.08 |
| Apr 29, 2004 | 55.08 |
| Apr 28, 2004 | 55.09 |
| Apr 27, 2004 | 55.11 |
| Apr 26, 2004 | 55.12 |
| Apr 23, 2004 | 55.15 |
| Apr 22, 2004 | 55.17 |
| Apr 21, 2004 | 55.18 |
| Apr 20, 2004 | 55.22 |
| Apr 19, 2004 | 55.24 |
| Apr 16, 2004 | 55.27 |
| Apr 15, 2004 | 55.28 |
| Apr 14, 2004 | 55.30 |
| Apr 13, 2004 | 55.31 |
| Apr 12, 2004 | 55.31 |
| Apr 8, 2004 | 55.31 |
| Apr 7, 2004 | 55.30 |
| Apr 6, 2004 | 55.30 |
| Apr 5, 2004 | 55.29 |
| Apr 2, 2004 | 55.28 |
| Apr 1, 2004 | 55.28 |
| Mar 31, 2004 | 55.28 |
| Mar 30, 2004 | 55.26 |
| Mar 29, 2004 | 55.25 |
| Mar 26, 2004 | 55.23 |
| Mar 25, 2004 | 55.21 |
| Mar 24, 2004 | 55.19 |
| Mar 23, 2004 | 55.17 |
| Mar 22, 2004 | 55.15 |
| Mar 19, 2004 | 55.13 |
| Mar 18, 2004 | 55.07 |
| Mar 17, 2004 | 55.01 |
| Mar 16, 2004 | 54.95 |
| Mar 15, 2004 | 54.89 |
| Mar 12, 2004 | 54.83 |
| Mar 11, 2004 | 54.76 |
| Mar 10, 2004 | 54.69 |
| Mar 9, 2004 | 54.61 |
| Mar 8, 2004 | 54.52 |
| Mar 5, 2004 | 54.44 |
| Mar 4, 2004 | 54.34 |
| Mar 3, 2004 | 54.25 |
| Mar 2, 2004 | 54.16 |
| Mar 1, 2004 | 54.08 |
| Feb 27, 2004 | 53.99 |
| Feb 26, 2004 | 53.89 |
| Feb 25, 2004 | 53.80 |
| Feb 24, 2004 | 53.72 |
| Feb 23, 2004 | 53.62 |
| Feb 20, 2004 | 53.53 |
| Feb 19, 2004 | 53.44 |
| Feb 18, 2004 | 53.34 |
| Feb 17, 2004 | 53.25 |
| Feb 13, 2004 | 53.16 |
| Feb 12, 2004 | 53.07 |
| Feb 11, 2004 | 52.99 |
| Feb 10, 2004 | 52.90 |
| Feb 9, 2004 | 52.81 |
| Feb 6, 2004 | 52.73 |
| Feb 5, 2004 | 52.64 |
| Feb 4, 2004 | 52.56 |
| Feb 3, 2004 | 52.49 |
| Feb 2, 2004 | 52.41 |
| Jan 30, 2004 | 52.33 |
| Jan 29, 2004 | 52.25 |
| Jan 28, 2004 | 52.17 |
| Jan 27, 2004 | 52.09 |
| Jan 26, 2004 | 52.01 |
| Jan 23, 2004 | 51.93 |
| Jan 22, 2004 | 51.86 |
| Jan 21, 2004 | 51.78 |
| Jan 20, 2004 | 51.70 |
| Jan 16, 2004 | 51.63 |
| Jan 15, 2004 | 51.56 |
| Jan 14, 2004 | 51.48 |
| Jan 13, 2004 | 51.43 |
| Jan 12, 2004 | 51.39 |
| Jan 9, 2004 | 51.34 |
| Jan 8, 2004 | 51.28 |
| Jan 7, 2004 | 51.23 |
| Jan 6, 2004 | 51.17 |
| Jan 5, 2004 | 51.11 |
| Jan 2, 2004 | 51.06 |
| Dec 31, 2003 | 51.00 |
| Dec 30, 2003 | 50.93 |
| Dec 29, 2003 | 50.86 |
| Dec 26, 2003 | 50.80 |
| Dec 24, 2003 | 50.73 |
| Dec 23, 2003 | 50.67 |
| Dec 22, 2003 | 50.62 |
| Dec 19, 2003 | 50.57 |
| Dec 18, 2003 | 50.53 |
| Dec 17, 2003 | 50.49 |
| Dec 16, 2003 | 50.45 |
| Dec 15, 2003 | 50.42 |
| Dec 12, 2003 | 50.38 |
| Dec 11, 2003 | 50.34 |
| Dec 10, 2003 | 50.29 |
| Dec 9, 2003 | 50.25 |
| Dec 8, 2003 | 50.20 |
| Dec 5, 2003 | 50.14 |
| Dec 4, 2003 | 50.09 |
| Dec 3, 2003 | 50.03 |
| Dec 2, 2003 | 49.99 |
| Dec 1, 2003 | 49.93 |
| Nov 28, 2003 | 49.86 |
| Nov 26, 2003 | 49.81 |
| Nov 25, 2003 | 49.76 |
| Nov 24, 2003 | 49.72 |
| Nov 21, 2003 | 49.66 |
| Nov 20, 2003 | 49.62 |
| Nov 19, 2003 | 49.58 |
| Nov 18, 2003 | 49.54 |
| Nov 17, 2003 | 49.49 |
| Nov 14, 2003 | 49.44 |
| Nov 13, 2003 | 49.38 |
| Nov 12, 2003 | 49.32 |
| Nov 11, 2003 | 49.26 |
| Nov 10, 2003 | 49.20 |
| Nov 7, 2003 | 49.13 |
| Nov 6, 2003 | 49.07 |
| Nov 5, 2003 | 49.01 |
| Nov 4, 2003 | 48.97 |
| Nov 3, 2003 | 48.92 |
| Oct 31, 2003 | 48.87 |
| Oct 30, 2003 | 48.82 |
| Oct 29, 2003 | 48.77 |
| Oct 28, 2003 | 48.72 |
| Oct 27, 2003 | 48.67 |
| Oct 24, 2003 | 48.64 |
| Oct 23, 2003 | 48.63 |
| Oct 22, 2003 | 48.61 |
| Oct 21, 2003 | 48.59 |
| Oct 20, 2003 | 48.58 |
| Oct 17, 2003 | 48.55 |
| Oct 16, 2003 | 48.53 |
| Oct 15, 2003 | 48.51 |
| Oct 14, 2003 | 48.50 |
| Oct 13, 2003 | 48.47 |
| Oct 10, 2003 | 48.44 |
| Oct 9, 2003 | 48.40 |
| Oct 8, 2003 | 48.37 |
| Oct 7, 2003 | 48.35 |
| Oct 6, 2003 | 48.33 |
| Oct 3, 2003 | 48.30 |
| Oct 2, 2003 | 48.29 |
| Oct 1, 2003 | 48.26 |
| Sep 30, 2003 | 48.22 |
| Sep 29, 2003 | 48.18 |
| Sep 26, 2003 | 48.15 |
| Sep 25, 2003 | 48.12 |
| Sep 24, 2003 | 48.09 |
| Sep 23, 2003 | 48.06 |
| Sep 22, 2003 | 48.01 |
| Sep 19, 2003 | 47.97 |
| Sep 18, 2003 | 47.92 |
| Sep 17, 2003 | 47.87 |
| Sep 16, 2003 | 47.83 |
| Sep 15, 2003 | 47.78 |
| Sep 12, 2003 | 47.75 |
| Sep 11, 2003 | 47.71 |
| Sep 10, 2003 | 47.66 |
| Sep 9, 2003 | 47.62 |
| Sep 8, 2003 | 47.57 |
| Sep 5, 2003 | 47.52 |
| Sep 4, 2003 | 47.48 |
| Sep 3, 2003 | 47.42 |
| Sep 2, 2003 | 47.37 |
| Aug 29, 2003 | 47.31 |
| Aug 28, 2003 | 47.27 |
| Aug 27, 2003 | 47.23 |
| Aug 26, 2003 | 47.20 |
| Aug 25, 2003 | 47.15 |
| Aug 22, 2003 | 47.12 |
| Aug 21, 2003 | 47.08 |
| Aug 20, 2003 | 47.02 |
| Aug 19, 2003 | 46.96 |
| Aug 18, 2003 | 46.91 |
| Aug 15, 2003 | 46.86 |
| Aug 14, 2003 | 46.81 |
| Aug 13, 2003 | 46.77 |
| Aug 12, 2003 | 46.74 |
| Aug 11, 2003 | 46.70 |
| Aug 8, 2003 | 46.67 |
| Aug 7, 2003 | 46.63 |
| Aug 6, 2003 | 46.59 |
| Aug 5, 2003 | 46.54 |
| Aug 4, 2003 | 46.50 |
| Aug 1, 2003 | 46.44 |
| Jul 31, 2003 | 46.39 |
| Jul 30, 2003 | 46.33 |
| Jul 29, 2003 | 46.29 |
| Jul 28, 2003 | 46.24 |
| Jul 25, 2003 | 46.20 |
| Jul 24, 2003 | 46.14 |
| Jul 23, 2003 | 46.10 |
| Jul 22, 2003 | 46.06 |
| Jul 21, 2003 | 46.02 |
| Jul 18, 2003 | 45.98 |
| Jul 17, 2003 | 45.94 |
| Jul 16, 2003 | 45.90 |
| Jul 15, 2003 | 45.87 |
| Jul 14, 2003 | 45.83 |
| Jul 11, 2003 | 45.79 |
| Jul 10, 2003 | 45.75 |
| Jul 9, 2003 | 45.69 |
| Jul 8, 2003 | 45.63 |
| Jul 7, 2003 | 45.55 |
| Jul 3, 2003 | 45.48 |
| Jul 2, 2003 | 45.42 |
| Jul 1, 2003 | 45.36 |
| Jun 30, 2003 | 45.30 |
| Jun 27, 2003 | 45.25 |
| Jun 26, 2003 | 45.20 |
| Jun 25, 2003 | 45.15 |
| Jun 24, 2003 | 45.11 |
| Jun 23, 2003 | 45.06 |
| Jun 20, 2003 | 45.03 |
| Jun 19, 2003 | 44.98 |
| Jun 18, 2003 | 44.93 |
| Jun 17, 2003 | 44.88 |
| Jun 16, 2003 | 44.83 |
| Jun 13, 2003 | 44.78 |
| Jun 12, 2003 | 44.73 |
| Jun 11, 2003 | 44.69 |
| Jun 10, 2003 | 44.65 |
| Jun 9, 2003 | 44.61 |
| Jun 6, 2003 | 44.58 |
| Jun 5, 2003 | 44.53 |
| Jun 4, 2003 | 44.48 |
| Jun 3, 2003 | 44.43 |
| Jun 2, 2003 | 44.40 |
| May 30, 2003 | 44.36 |
| May 29, 2003 | 44.32 |
| May 28, 2003 | 44.29 |
| May 27, 2003 | 44.24 |
| May 23, 2003 | 44.18 |
| May 22, 2003 | 44.12 |
| May 21, 2003 | 44.06 |
| May 20, 2003 | 44.01 |
| May 19, 2003 | 43.97 |
| May 16, 2003 | 43.92 |
| May 15, 2003 | 43.87 |
| May 14, 2003 | 43.80 |
| May 13, 2003 | 43.74 |
| May 12, 2003 | 43.69 |
| May 9, 2003 | 43.65 |
| May 8, 2003 | 43.61 |
| May 7, 2003 | 43.58 |
| May 6, 2003 | 43.55 |
| May 5, 2003 | 43.52 |
| May 2, 2003 | 43.48 |
| May 1, 2003 | 43.46 |
| Apr 30, 2003 | 43.43 |
| Apr 29, 2003 | 43.41 |
| Apr 28, 2003 | 43.38 |
| Apr 25, 2003 | 43.36 |
| Apr 24, 2003 | 43.35 |
| Apr 23, 2003 | 43.34 |
| Apr 22, 2003 | 43.31 |
| Apr 21, 2003 | 43.29 |
| Apr 17, 2003 | 43.27 |
| Apr 16, 2003 | 43.26 |
| Apr 15, 2003 | 43.24 |
| Apr 14, 2003 | 43.20 |
| Apr 11, 2003 | 43.15 |
| Apr 10, 2003 | 43.13 |
| Apr 9, 2003 | 43.11 |
| Apr 8, 2003 | 43.08 |
| Apr 7, 2003 | 43.04 |
| Apr 4, 2003 | 43.00 |
| Apr 3, 2003 | 42.96 |
| Apr 2, 2003 | 42.92 |
| Apr 1, 2003 | 42.89 |
| Mar 31, 2003 | 42.88 |
| Mar 28, 2003 | 42.87 |
| Mar 27, 2003 | 42.86 |
| Mar 26, 2003 | 42.83 |
| Mar 25, 2003 | 42.81 |
| Mar 24, 2003 | 42.77 |
| Mar 21, 2003 | 42.74 |
| Mar 20, 2003 | 42.69 |
| Mar 19, 2003 | 42.64 |
| Mar 18, 2003 | 42.60 |
| Mar 17, 2003 | 42.55 |
| Mar 14, 2003 | 42.49 |
| Mar 13, 2003 | 42.44 |
| Mar 12, 2003 | 42.37 |
| Mar 11, 2003 | 42.36 |
| Mar 10, 2003 | 42.35 |
| Mar 7, 2003 | 42.31 |
| Mar 6, 2003 | 42.26 |
| Mar 5, 2003 | 42.20 |
| Mar 4, 2003 | 42.11 |
| Mar 3, 2003 | 42.05 |
| Feb 28, 2003 | 41.96 |
| Feb 27, 2003 | 41.89 |
| Feb 26, 2003 | 41.83 |
| Feb 25, 2003 | 41.81 |
| Feb 24, 2003 | 41.81 |
| Feb 21, 2003 | 41.79 |
| Feb 20, 2003 | 41.75 |
| Feb 19, 2003 | 41.75 |
| Feb 18, 2003 | 41.74 |
| Feb 14, 2003 | 41.71 |
| Feb 13, 2003 | 41.69 |
| Feb 12, 2003 | 41.69 |
| Feb 11, 2003 | 41.69 |
| Feb 10, 2003 | 41.69 |
| Feb 7, 2003 | 41.70 |
| Feb 6, 2003 | 41.71 |
| Feb 5, 2003 | 41.73 |
| Feb 4, 2003 | 41.75 |
| Feb 3, 2003 | 41.78 |
| Jan 31, 2003 | 41.79 |
| Jan 30, 2003 | 41.82 |
| Jan 29, 2003 | 41.85 |
| Jan 28, 2003 | 41.86 |
| Jan 27, 2003 | 41.87 |
| Jan 24, 2003 | 41.88 |
| Jan 23, 2003 | 41.91 |
| Jan 22, 2003 | 41.91 |
| Jan 21, 2003 | 41.93 |
| Jan 17, 2003 | 41.97 |
| Jan 16, 2003 | 41.99 |
| Jan 15, 2003 | 42.01 |
| Jan 14, 2003 | 42.04 |
| Jan 13, 2003 | 42.05 |
| Jan 10, 2003 | 42.05 |
| Jan 9, 2003 | 42.05 |
| Jan 8, 2003 | 42.04 |
| Jan 7, 2003 | 42.04 |
| Jan 6, 2003 | 42.02 |
| Jan 3, 2003 | 41.99 |
| Jan 2, 2003 | 41.98 |
| Dec 31, 2002 | 41.98 |
| Dec 30, 2002 | 42.00 |
| Dec 27, 2002 | 42.00 |
| Dec 26, 2002 | 41.99 |
| Dec 24, 2002 | 41.97 |
| Dec 23, 2002 | 41.96 |
| Dec 20, 2002 | 41.96 |
| Dec 19, 2002 | 41.96 |
| Dec 18, 2002 | 41.98 |
| Dec 17, 2002 | 42.00 |
| Dec 16, 2002 | 41.97 |
| Dec 13, 2002 | 41.94 |
| Dec 12, 2002 | 41.92 |
| Dec 11, 2002 | 41.87 |
| Dec 10, 2002 | 41.83 |
| Dec 9, 2002 | 41.78 |
| Dec 6, 2002 | 41.77 |
| Dec 5, 2002 | 41.82 |
| Dec 4, 2002 | 41.89 |
| Dec 3, 2002 | 41.94 |
| Dec 2, 2002 | 42.00 |
| Nov 29, 2002 | 42.06 |
| Nov 27, 2002 | 42.11 |
| Nov 26, 2002 | 42.17 |
| Nov 25, 2002 | 42.27 |
| Nov 22, 2002 | 42.36 |
| Nov 21, 2002 | 42.43 |
| Nov 20, 2002 | 42.50 |
| Nov 19, 2002 | 42.60 |
| Nov 18, 2002 | 42.73 |
| Nov 15, 2002 | 42.85 |
| Nov 14, 2002 | 42.95 |
| Nov 13, 2002 | 43.06 |
| Nov 12, 2002 | 43.19 |
| Nov 11, 2002 | 43.32 |
| Nov 8, 2002 | 43.46 |
| Nov 7, 2002 | 43.61 |
| Nov 6, 2002 | 43.76 |
| Nov 5, 2002 | 43.90 |
| Nov 4, 2002 | 44.01 |
| Nov 1, 2002 | 44.12 |
| Oct 31, 2002 | 44.24 |
| Oct 30, 2002 | 44.37 |
| Oct 29, 2002 | 44.51 |
| Oct 28, 2002 | 44.65 |
| Oct 25, 2002 | 44.78 |
| Oct 24, 2002 | 44.93 |
| Oct 23, 2002 | 45.07 |
| Oct 22, 2002 | 45.22 |
| Oct 21, 2002 | 45.39 |
| Oct 18, 2002 | 45.56 |
| Oct 17, 2002 | 45.74 |
| Oct 16, 2002 | 45.92 |
| Oct 15, 2002 | 46.07 |
| Oct 14, 2002 | 46.20 |
| Oct 11, 2002 | 46.35 |
| Oct 10, 2002 | 46.51 |
| Oct 9, 2002 | 46.68 |
| Oct 8, 2002 | 46.88 |
| Oct 7, 2002 | 47.06 |
| Oct 4, 2002 | 47.27 |
| Oct 3, 2002 | 47.46 |
| Oct 2, 2002 | 47.63 |
| Oct 1, 2002 | 47.76 |
| Sep 30, 2002 | 47.87 |
| Sep 27, 2002 | 48.01 |
| Sep 26, 2002 | 48.14 |
| Sep 25, 2002 | 48.26 |
| Sep 24, 2002 | 48.38 |
| Sep 23, 2002 | 48.53 |
| Sep 20, 2002 | 48.66 |
| Sep 19, 2002 | 48.79 |
| Sep 18, 2002 | 48.92 |
| Sep 17, 2002 | 49.05 |
| Sep 16, 2002 | 49.18 |
| Sep 13, 2002 | 49.31 |
| Sep 12, 2002 | 49.43 |
| Sep 11, 2002 | 49.56 |
| Sep 10, 2002 | 49.68 |
| Sep 9, 2002 | 49.80 |
| Sep 6, 2002 | 49.92 |
| Sep 5, 2002 | 50.05 |
| Sep 4, 2002 | 50.17 |
| Sep 3, 2002 | 50.30 |
| Aug 30, 2002 | 50.44 |
| Aug 29, 2002 | 50.58 |
| Aug 28, 2002 | 50.72 |
| Aug 27, 2002 | 50.86 |
| Aug 26, 2002 | 50.97 |
| Aug 23, 2002 | 51.09 |
| Aug 22, 2002 | 51.22 |
| Aug 21, 2002 | 51.35 |
| Aug 20, 2002 | 51.50 |
| Aug 19, 2002 | 51.67 |
| Aug 16, 2002 | 51.85 |
| Aug 15, 2002 | 52.02 |
| Aug 14, 2002 | 52.18 |
| Aug 13, 2002 | 52.36 |
| Aug 12, 2002 | 52.55 |
| Aug 9, 2002 | 52.73 |
| Aug 8, 2002 | 52.92 |
| Aug 7, 2002 | 53.10 |
| Aug 6, 2002 | 53.31 |
| Aug 5, 2002 | 53.50 |
| Aug 2, 2002 | 53.71 |
| Aug 1, 2002 | 53.90 |
| Jul 31, 2002 | 54.08 |
| Jul 30, 2002 | 54.23 |
| Jul 29, 2002 | 54.39 |
| Jul 26, 2002 | 54.55 |
| Jul 25, 2002 | 54.73 |
| Jul 24, 2002 | 54.91 |
| Jul 23, 2002 | 55.08 |
| Jul 22, 2002 | 55.27 |
| Jul 19, 2002 | 55.45 |
| Jul 18, 2002 | 55.64 |
| Jul 17, 2002 | 55.80 |
| Jul 16, 2002 | 55.87 |
| Jul 15, 2002 | 55.95 |
| Jul 12, 2002 | 56.03 |
| Jul 11, 2002 | 56.11 |
| Jul 10, 2002 | 56.20 |
| Jul 9, 2002 | 56.31 |
| Jul 8, 2002 | 56.39 |
| Jul 5, 2002 | 56.45 |
| Jul 3, 2002 | 56.50 |
| Jul 2, 2002 | 56.57 |
| Jul 1, 2002 | 56.61 |
| Jun 28, 2002 | 56.64 |
| Jun 27, 2002 | 56.66 |
| Jun 26, 2002 | 56.69 |
| Jun 25, 2002 | 56.75 |
| Jun 24, 2002 | 56.81 |
| Jun 21, 2002 | 56.85 |
| Jun 20, 2002 | 56.88 |
| Jun 19, 2002 | 56.97 |
| Jun 18, 2002 | 57.05 |
| Jun 17, 2002 | 57.12 |
| Jun 14, 2002 | 57.19 |
| Jun 13, 2002 | 57.27 |
| Jun 12, 2002 | 57.36 |
| Jun 11, 2002 | 57.43 |
| Jun 10, 2002 | 57.50 |
| Jun 7, 2002 | 57.56 |
| Jun 6, 2002 | 57.61 |
| Jun 5, 2002 | 57.67 |
| Jun 4, 2002 | 57.72 |
| Jun 3, 2002 | 57.78 |
| May 31, 2002 | 57.83 |
| May 30, 2002 | 57.88 |
| May 29, 2002 | 57.91 |
| May 28, 2002 | 57.94 |
| May 24, 2002 | 57.95 |
| May 23, 2002 | 57.96 |
| May 22, 2002 | 57.96 |
| May 21, 2002 | 57.97 |
| May 20, 2002 | 57.97 |
| May 17, 2002 | 57.97 |
| May 16, 2002 | 57.96 |
| May 15, 2002 | 57.96 |
| May 14, 2002 | 57.96 |
| May 13, 2002 | 57.96 |
| May 10, 2002 | 57.97 |
| May 9, 2002 | 57.98 |
| May 8, 2002 | 57.99 |
| May 7, 2002 | 58.00 |
| May 6, 2002 | 58.03 |
| May 3, 2002 | 58.06 |
| May 2, 2002 | 58.09 |
| May 1, 2002 | 58.12 |
| Apr 30, 2002 | 58.15 |
| Apr 29, 2002 | 58.17 |
| Apr 26, 2002 | 58.19 |
| Apr 25, 2002 | 58.21 |
| Apr 24, 2002 | 58.21 |
| Apr 23, 2002 | 58.20 |
| Apr 22, 2002 | 58.20 |
| Apr 19, 2002 | 58.20 |
| Apr 18, 2002 | 58.19 |
| Apr 17, 2002 | 58.17 |
| Apr 16, 2002 | 58.14 |
| Apr 15, 2002 | 58.12 |
| Apr 12, 2002 | 58.10 |
| Apr 11, 2002 | 58.10 |
| Apr 10, 2002 | 58.11 |
| Apr 9, 2002 | 58.11 |
| Apr 8, 2002 | 58.09 |
| Apr 5, 2002 | 58.08 |
| Apr 4, 2002 | 58.08 |
| Apr 3, 2002 | 58.07 |
| Apr 2, 2002 | 58.05 |
| Apr 1, 2002 | 58.02 |
| Mar 28, 2002 | 57.97 |
| Mar 27, 2002 | 57.91 |
| Mar 26, 2002 | 57.84 |
| Mar 25, 2002 | 57.78 |
| Mar 22, 2002 | 57.74 |
| Mar 21, 2002 | 57.70 |
| Mar 20, 2002 | 57.67 |
| Mar 19, 2002 | 57.61 |
| Mar 18, 2002 | 57.54 |
| Mar 15, 2002 | 57.47 |
| Mar 14, 2002 | 57.38 |
| Mar 13, 2002 | 57.30 |
| Mar 12, 2002 | 57.26 |
| Mar 11, 2002 | 57.22 |
| Mar 8, 2002 | 57.18 |
| Mar 7, 2002 | 57.15 |
| Mar 6, 2002 | 57.13 |
| Mar 5, 2002 | 57.10 |
| Mar 4, 2002 | 57.07 |
| Mar 1, 2002 | 57.05 |
| Feb 28, 2002 | 57.06 |
| Feb 27, 2002 | 57.09 |
| Feb 26, 2002 | 57.13 |
| Feb 25, 2002 | 57.16 |
| Feb 22, 2002 | 57.17 |
| Feb 21, 2002 | 57.21 |
| Feb 20, 2002 | 57.22 |
| Feb 19, 2002 | 57.22 |
| Feb 15, 2002 | 57.22 |
| Feb 14, 2002 | 57.20 |
| Feb 13, 2002 | 57.16 |
| Feb 12, 2002 | 57.12 |
| Feb 11, 2002 | 57.12 |
| Feb 8, 2002 | 57.13 |
| Feb 7, 2002 | 57.14 |
| Feb 6, 2002 | 57.20 |
| Feb 5, 2002 | 57.26 |
| Feb 4, 2002 | 57.34 |
| Feb 1, 2002 | 57.43 |
| Jan 31, 2002 | 57.50 |
| Jan 30, 2002 | 57.59 |
| Jan 29, 2002 | 57.69 |
| Jan 28, 2002 | 57.78 |
| Jan 25, 2002 | 57.83 |
| Jan 24, 2002 | 57.89 |
| Jan 23, 2002 | 57.95 |
| Jan 22, 2002 | 58.03 |
| Jan 18, 2002 | 58.11 |
| Jan 17, 2002 | 58.19 |
| Jan 16, 2002 | 58.27 |
| Jan 15, 2002 | 58.35 |
| Jan 14, 2002 | 58.42 |
| Jan 11, 2002 | 58.51 |
| Jan 10, 2002 | 58.59 |
| Jan 9, 2002 | 58.67 |
| Jan 8, 2002 | 58.74 |
| Jan 7, 2002 | 58.81 |
| Jan 4, 2002 | 58.88 |
| Jan 3, 2002 | 58.96 |
| Jan 2, 2002 | 59.04 |
| Dec 31, 2001 | 59.15 |
| Dec 28, 2001 | 59.26 |
| Dec 27, 2001 | 59.36 |
| Dec 26, 2001 | 59.47 |
| Dec 24, 2001 | 59.57 |
| Dec 21, 2001 | 59.66 |
| Dec 20, 2001 | 59.74 |
| Dec 19, 2001 | 59.80 |
| Dec 18, 2001 | 59.86 |
| Dec 17, 2001 | 59.93 |
| Dec 14, 2001 | 60.00 |
| Dec 13, 2001 | 60.07 |
| Dec 12, 2001 | 60.14 |
| Dec 11, 2001 | 60.19 |
| Dec 10, 2001 | 60.23 |
| Dec 7, 2001 | 60.29 |
| Dec 6, 2001 | 60.34 |
| Dec 5, 2001 | 60.38 |
| Dec 4, 2001 | 60.43 |
| Dec 3, 2001 | 60.50 |
| Nov 30, 2001 | 60.58 |
| Nov 29, 2001 | 60.65 |
| Nov 28, 2001 | 60.74 |
| Nov 27, 2001 | 60.84 |
| Nov 26, 2001 | 60.92 |
| Nov 23, 2001 | 61.00 |
| Nov 21, 2001 | 61.09 |
| Nov 20, 2001 | 61.19 |
| Nov 19, 2001 | 61.29 |
| Nov 16, 2001 | 61.41 |
| Nov 15, 2001 | 61.54 |
| Nov 14, 2001 | 61.64 |
| Nov 13, 2001 | 61.71 |
| Nov 12, 2001 | 61.78 |
| Nov 9, 2001 | 61.87 |
| Nov 8, 2001 | 61.95 |
| Nov 7, 2001 | 62.05 |
| Nov 6, 2001 | 62.15 |
| Nov 5, 2001 | 62.26 |
| Nov 2, 2001 | 62.38 |
| Nov 1, 2001 | 62.53 |
| Oct 31, 2001 | 62.67 |
| Oct 30, 2001 | 62.83 |
| Oct 29, 2001 | 62.98 |
| Oct 26, 2001 | 63.12 |
| Oct 25, 2001 | 63.23 |
| Oct 24, 2001 | 63.34 |
| Oct 23, 2001 | 63.47 |
| Oct 22, 2001 | 63.61 |
| Oct 19, 2001 | 63.76 |
| Oct 18, 2001 | 63.92 |
| Oct 17, 2001 | 64.08 |
| Oct 16, 2001 | 64.20 |
| Oct 15, 2001 | 64.31 |
| Oct 12, 2001 | 64.42 |
| Oct 11, 2001 | 64.54 |
| Oct 10, 2001 | 64.63 |
| Oct 9, 2001 | 64.72 |
| Oct 8, 2001 | 64.80 |
| Oct 5, 2001 | 64.89 |
| Oct 4, 2001 | 64.97 |
| Oct 3, 2001 | 65.02 |
| Oct 2, 2001 | 65.07 |
| Oct 1, 2001 | 65.14 |
| Sep 28, 2001 | 65.20 |
| Sep 27, 2001 | 65.28 |
| Sep 26, 2001 | 65.37 |
| Sep 25, 2001 | 65.47 |
| Sep 24, 2001 | 65.58 |
| Sep 21, 2001 | 65.66 |
| Sep 20, 2001 | 65.79 |
| Sep 19, 2001 | 65.91 |
| Sep 18, 2001 | 66.01 |
| Sep 17, 2001 | 66.12 |
| Sep 10, 2001 | 66.23 |
| Sep 7, 2001 | 66.31 |
| Sep 6, 2001 | 66.37 |
| Sep 5, 2001 | 66.42 |
| Sep 4, 2001 | 66.45 |
| Aug 31, 2001 | 66.47 |
| Aug 30, 2001 | 66.48 |
| Aug 29, 2001 | 66.48 |
| Aug 28, 2001 | 66.49 |
| Aug 27, 2001 | 66.49 |
| Aug 24, 2001 | 66.47 |
| Aug 23, 2001 | 66.45 |
| Aug 22, 2001 | 66.44 |
| Aug 21, 2001 | 66.42 |
| Aug 20, 2001 | 66.38 |
| Aug 17, 2001 | 66.34 |
| Aug 16, 2001 | 66.31 |
| Aug 15, 2001 | 66.26 |
| Aug 14, 2001 | 66.20 |
| Aug 13, 2001 | 66.10 |
| Aug 10, 2001 | 66.02 |
| Aug 9, 2001 | 65.98 |
| Aug 8, 2001 | 65.95 |
| Aug 7, 2001 | 65.92 |
| Aug 6, 2001 | 65.90 |
| Aug 3, 2001 | 65.86 |
| Aug 2, 2001 | 65.85 |
| Aug 1, 2001 | 65.82 |
| Jul 31, 2001 | 65.83 |
| Jul 30, 2001 | 65.86 |
| Jul 27, 2001 | 65.90 |
| Jul 26, 2001 | 65.94 |
| Jul 25, 2001 | 65.99 |
| Jul 24, 2001 | 66.06 |
| Jul 23, 2001 | 66.13 |
| Jul 20, 2001 | 66.19 |
| Jul 19, 2001 | 66.27 |
| Jul 18, 2001 | 66.34 |
| Jul 17, 2001 | 66.40 |
| Jul 16, 2001 | 66.47 |
| Jul 13, 2001 | 66.55 |
| Jul 12, 2001 | 66.62 |
| Jul 11, 2001 | 66.72 |
| Jul 10, 2001 | 66.81 |
| Jul 9, 2001 | 66.91 |
| Jul 6, 2001 | 67.01 |
| Jul 5, 2001 | 67.12 |
| Jul 3, 2001 | 67.20 |
| Jul 2, 2001 | 67.28 |
| Jun 29, 2001 | 67.35 |
| Jun 28, 2001 | 67.43 |
| Jun 27, 2001 | 67.53 |
| Jun 26, 2001 | 67.61 |
| Jun 25, 2001 | 67.69 |
| Jun 22, 2001 | 67.76 |
| Jun 21, 2001 | 67.83 |
| Jun 20, 2001 | 67.87 |
| Jun 19, 2001 | 67.95 |
| Jun 18, 2001 | 68.02 |
| Jun 15, 2001 | 68.08 |
| Jun 14, 2001 | 68.14 |
| Jun 13, 2001 | 68.19 |
| Jun 12, 2001 | 68.22 |
| Jun 11, 2001 | 68.25 |
| Jun 8, 2001 | 68.30 |
| Jun 7, 2001 | 68.34 |
| Jun 6, 2001 | 68.34 |
| Jun 5, 2001 | 68.35 |
| Jun 4, 2001 | 68.35 |
| Jun 1, 2001 | 68.34 |
| May 31, 2001 | 68.36 |
| May 30, 2001 | 68.40 |
| May 29, 2001 | 68.45 |
| May 25, 2001 | 68.49 |
| May 24, 2001 | 68.51 |
| May 23, 2001 | 68.54 |
| May 22, 2001 | 68.60 |
| May 21, 2001 | 68.66 |
| May 18, 2001 | 68.74 |
| May 17, 2001 | 68.80 |
| May 16, 2001 | 68.87 |
| May 15, 2001 | 68.92 |
| May 14, 2001 | 68.99 |
| May 11, 2001 | 69.06 |
| May 10, 2001 | 69.10 |
| May 9, 2001 | 69.13 |
| May 8, 2001 | 69.17 |
| May 7, 2001 | 69.21 |
| May 4, 2001 | 69.26 |
| May 3, 2001 | 69.27 |
| May 2, 2001 | 69.28 |
| May 1, 2001 | 69.28 |
| Apr 30, 2001 | 69.28 |
| Apr 27, 2001 | 69.28 |
| Apr 26, 2001 | 69.28 |
| Apr 25, 2001 | 69.30 |
| Apr 24, 2001 | 69.31 |
| Apr 23, 2001 | 69.29 |
| Apr 20, 2001 | 69.26 |
| Apr 19, 2001 | 69.22 |
| Apr 18, 2001 | 69.16 |
| Apr 17, 2001 | 69.12 |
| Apr 16, 2001 | 69.06 |
| Apr 12, 2001 | 69.01 |
| Apr 11, 2001 | 68.97 |
| Apr 10, 2001 | 68.95 |
| Apr 9, 2001 | 68.95 |
| Apr 6, 2001 | 68.94 |
| Apr 5, 2001 | 68.95 |
| Apr 4, 2001 | 68.96 |
| Apr 3, 2001 | 68.98 |
| Apr 2, 2001 | 68.97 |
| Mar 30, 2001 | 68.96 |
| Mar 29, 2001 | 68.96 |
| Mar 28, 2001 | 68.98 |
| Mar 27, 2001 | 69.01 |
| Mar 26, 2001 | 69.03 |
| Mar 23, 2001 | 69.07 |
| Mar 22, 2001 | 69.09 |
| Mar 21, 2001 | 69.13 |
| Mar 20, 2001 | 69.16 |
| Mar 19, 2001 | 69.15 |
| Mar 16, 2001 | 69.11 |
| Mar 15, 2001 | 69.08 |
| Mar 14, 2001 | 69.04 |
| Mar 13, 2001 | 68.99 |
| Mar 12, 2001 | 68.93 |
| Mar 9, 2001 | 68.92 |
| Mar 8, 2001 | 68.85 |
| Mar 7, 2001 | 68.74 |
| Mar 6, 2001 | 68.66 |
| Mar 5, 2001 | 68.60 |
| Mar 2, 2001 | 68.57 |
| Mar 1, 2001 | 68.53 |
| Feb 28, 2001 | 68.50 |
| Feb 27, 2001 | 68.48 |
| Feb 26, 2001 | 68.43 |
| Feb 23, 2001 | 68.40 |
| Feb 22, 2001 | 68.36 |
| Feb 21, 2001 | 68.33 |
| Feb 20, 2001 | 68.27 |
| Feb 16, 2001 | 68.17 |
| Feb 15, 2001 | 68.04 |
| Feb 14, 2001 | 67.91 |
| Feb 13, 2001 | 67.74 |
| Feb 12, 2001 | 67.58 |
| Feb 9, 2001 | 67.42 |
| Feb 8, 2001 | 67.28 |
| Feb 7, 2001 | 67.16 |
| Feb 6, 2001 | 67.04 |
| Feb 5, 2001 | 66.94 |
| Feb 2, 2001 | 66.81 |
| Feb 1, 2001 | 66.68 |
| Jan 31, 2001 | 66.55 |
| Jan 30, 2001 | 66.41 |
| Jan 29, 2001 | 66.26 |
| Jan 26, 2001 | 66.11 |
| Jan 25, 2001 | 65.96 |
| Jan 24, 2001 | 65.81 |
| Jan 23, 2001 | 65.66 |
| Jan 22, 2001 | 65.50 |
| Jan 19, 2001 | 65.36 |
| Jan 18, 2001 | 65.23 |
| Jan 17, 2001 | 65.08 |
| Jan 16, 2001 | 64.93 |
| Jan 12, 2001 | 64.80 |
| Jan 11, 2001 | 64.67 |
| Jan 10, 2001 | 64.53 |
| Jan 9, 2001 | 64.40 |
| Jan 8, 2001 | 64.27 |
| Jan 5, 2001 | 64.14 |
| Jan 4, 2001 | 64.00 |
| Jan 3, 2001 | 63.84 |
| Jan 2, 2001 | 63.70 |
| Dec 29, 2000 | 63.57 |
| Dec 28, 2000 | 63.42 |
| Dec 27, 2000 | 63.25 |
| Dec 26, 2000 | 63.09 |
| Dec 22, 2000 | 62.88 |
| Dec 21, 2000 | 62.67 |
| Dec 20, 2000 | 62.46 |
| Dec 19, 2000 | 62.25 |
| Dec 18, 2000 | 62.04 |
| Dec 15, 2000 | 61.84 |
| Dec 14, 2000 | 61.70 |
| Dec 13, 2000 | 61.56 |
| Dec 12, 2000 | 61.42 |
| Dec 11, 2000 | 61.26 |
| Dec 8, 2000 | 61.10 |
| Dec 7, 2000 | 60.94 |
| Dec 6, 2000 | 60.81 |
| Dec 5, 2000 | 60.66 |
| Dec 4, 2000 | 60.51 |
| Dec 1, 2000 | 60.35 |
| Nov 30, 2000 | 60.20 |
| Nov 29, 2000 | 60.05 |
| Nov 28, 2000 | 59.90 |
| Nov 27, 2000 | 59.77 |
| Nov 24, 2000 | 59.62 |
| Nov 22, 2000 | 59.48 |
| Nov 21, 2000 | 59.33 |
| Nov 20, 2000 | 59.17 |
| Nov 17, 2000 | 59.06 |
| Nov 16, 2000 | 58.95 |
| Nov 15, 2000 | 58.81 |
| Nov 14, 2000 | 58.68 |
| Nov 13, 2000 | 58.53 |
| Nov 10, 2000 | 58.39 |
| Nov 9, 2000 | 58.24 |
| Nov 8, 2000 | 58.08 |
| Nov 7, 2000 | 57.93 |
| Nov 6, 2000 | 57.77 |
| Nov 3, 2000 | 57.64 |
| Nov 2, 2000 | 57.52 |
| Nov 1, 2000 | 57.39 |
| Oct 31, 2000 | 57.27 |
| Oct 30, 2000 | 57.14 |
| Oct 27, 2000 | 57.02 |
| Oct 26, 2000 | 56.92 |
| Oct 25, 2000 | 56.84 |
| Oct 24, 2000 | 56.76 |
| Oct 23, 2000 | 56.69 |
| Oct 20, 2000 | 56.62 |
| Oct 19, 2000 | 56.52 |
| Oct 18, 2000 | 56.41 |
| Oct 17, 2000 | 56.30 |
| Oct 16, 2000 | 56.17 |
| Oct 13, 2000 | 56.03 |
| Oct 12, 2000 | 55.89 |
| Oct 11, 2000 | 55.77 |
| Oct 10, 2000 | 55.60 |
| Oct 9, 2000 | 55.43 |
| Oct 6, 2000 | 55.23 |
| Oct 5, 2000 | 55.01 |
| Oct 4, 2000 | 54.79 |
| Oct 3, 2000 | 54.58 |
| Oct 2, 2000 | 54.35 |
| Sep 29, 2000 | 54.12 |
| Sep 28, 2000 | 53.90 |
| Sep 27, 2000 | 53.67 |
| Sep 26, 2000 | 53.45 |
| Sep 25, 2000 | 53.25 |
| Sep 22, 2000 | 53.07 |
| Sep 21, 2000 | 52.92 |
| Sep 20, 2000 | 52.79 |
| Sep 19, 2000 | 52.65 |
| Sep 18, 2000 | 52.50 |
| Sep 15, 2000 | 52.38 |
| Sep 14, 2000 | 52.24 |
| Sep 13, 2000 | 52.07 |
| Sep 12, 2000 | 51.88 |
| Sep 11, 2000 | 51.70 |
| Sep 8, 2000 | 51.54 |
| Sep 7, 2000 | 51.37 |
| Sep 6, 2000 | 51.23 |
| Sep 5, 2000 | 51.10 |
| Sep 1, 2000 | 50.98 |
| Aug 31, 2000 | 50.86 |
| Aug 30, 2000 | 50.72 |
| Aug 29, 2000 | 50.58 |
| Aug 28, 2000 | 50.47 |
| Aug 25, 2000 | 50.34 |
| Aug 24, 2000 | 50.22 |
| Aug 23, 2000 | 50.11 |
| Aug 22, 2000 | 49.98 |
| Aug 21, 2000 | 49.83 |
| Aug 18, 2000 | 49.70 |
| Aug 17, 2000 | 49.57 |
| Aug 16, 2000 | 49.43 |
| Aug 15, 2000 | 49.30 |
| Aug 14, 2000 | 49.17 |
| Aug 11, 2000 | 49.03 |
| Aug 10, 2000 | 48.89 |
| Aug 9, 2000 | 48.72 |
| Aug 8, 2000 | 48.58 |
| Aug 7, 2000 | 48.45 |
| Aug 4, 2000 | 48.27 |
| Aug 3, 2000 | 48.06 |
| Aug 2, 2000 | 47.89 |
| Aug 1, 2000 | 47.74 |
| Jul 31, 2000 | 47.58 |
| Jul 28, 2000 | 47.44 |
| Jul 27, 2000 | 47.30 |
| Jul 26, 2000 | 47.16 |
| Jul 25, 2000 | 47.03 |
| Jul 24, 2000 | 46.88 |
| Jul 21, 2000 | 46.74 |
| Jul 20, 2000 | 46.60 |
| Jul 19, 2000 | 46.47 |
| Jul 18, 2000 | 46.34 |
| Jul 17, 2000 | 46.21 |
| Jul 14, 2000 | 46.10 |
| Jul 13, 2000 | 45.99 |
| Jul 12, 2000 | 45.90 |
| Jul 11, 2000 | 45.80 |
| Jul 10, 2000 | 45.71 |
| Jul 7, 2000 | 45.63 |
| Jul 6, 2000 | 45.54 |
| Jul 5, 2000 | 45.47 |
| Jul 3, 2000 | 45.41 |
| Jun 30, 2000 | 45.36 |
| Jun 29, 2000 | 45.34 |
| Jun 28, 2000 | 45.29 |
| Jun 27, 2000 | 45.23 |
| Jun 26, 2000 | 45.18 |
| Jun 23, 2000 | 45.13 |
| Jun 22, 2000 | 45.10 |
| Jun 21, 2000 | 45.07 |
| Jun 20, 2000 | 45.01 |
| Jun 19, 2000 | 44.95 |
| Jun 16, 2000 | 44.89 |
| Jun 15, 2000 | 44.82 |
| Jun 14, 2000 | 44.72 |
| Jun 13, 2000 | 44.60 |
| Jun 12, 2000 | 44.49 |
| Jun 9, 2000 | 44.39 |
| Jun 8, 2000 | 44.31 |
| Jun 7, 2000 | 44.23 |
| Jun 6, 2000 | 44.14 |
| Jun 5, 2000 | 44.03 |
| Jun 2, 2000 | 43.89 |
| Jun 1, 2000 | 43.74 |
| May 31, 2000 | 43.64 |
| May 30, 2000 | 43.57 |
| May 26, 2000 | 43.48 |
| May 25, 2000 | 43.41 |
| May 24, 2000 | 43.36 |
| May 23, 2000 | 43.32 |
| May 22, 2000 | 43.29 |
| May 19, 2000 | 43.28 |
| May 18, 2000 | 43.28 |
| May 17, 2000 | 43.27 |
| May 16, 2000 | 43.26 |
| May 15, 2000 | 43.25 |
| May 12, 2000 | 43.24 |
| May 11, 2000 | 43.22 |
| May 10, 2000 | 43.21 |
| May 9, 2000 | 43.22 |
| May 8, 2000 | 43.24 |
| May 5, 2000 | 43.28 |
| May 4, 2000 | 43.34 |
| May 3, 2000 | 43.40 |
| May 2, 2000 | 43.46 |
| May 1, 2000 | 43.50 |
| Apr 28, 2000 | 43.54 |
| Apr 27, 2000 | 43.62 |
| Apr 26, 2000 | 43.72 |
| Apr 25, 2000 | 43.81 |
| Apr 24, 2000 | 43.89 |
| Apr 20, 2000 | 43.99 |
| Apr 19, 2000 | 44.09 |
| Apr 18, 2000 | 44.22 |
| Apr 17, 2000 | 44.33 |
| Apr 14, 2000 | 44.45 |
| Apr 13, 2000 | 44.59 |
| Apr 12, 2000 | 44.71 |
| Apr 11, 2000 | 44.83 |
| Apr 10, 2000 | 44.96 |
| Apr 7, 2000 | 45.12 |
| Apr 6, 2000 | 45.28 |
| Apr 5, 2000 | 45.43 |
| Apr 4, 2000 | 45.56 |
| Apr 3, 2000 | 45.68 |
| Mar 31, 2000 | 45.81 |
| Mar 30, 2000 | 45.98 |
| Mar 29, 2000 | 46.15 |
| Mar 28, 2000 | 46.30 |
| Mar 27, 2000 | 46.45 |
| Mar 24, 2000 | 46.61 |
| Mar 23, 2000 | 46.75 |
| Mar 22, 2000 | 46.89 |
| Mar 21, 2000 | 47.04 |
| Mar 20, 2000 | 47.17 |
| Mar 17, 2000 | 47.30 |
| Mar 16, 2000 | 47.43 |
| Mar 15, 2000 | 47.54 |
| Mar 14, 2000 | 47.67 |
| Mar 13, 2000 | 47.85 |
| Mar 10, 2000 | 48.01 |
| Mar 9, 2000 | 48.15 |
| Mar 8, 2000 | 48.29 |
| Mar 7, 2000 | 48.45 |
| Mar 6, 2000 | 48.61 |
| Mar 3, 2000 | 48.76 |
| Mar 2, 2000 | 48.94 |
| Mar 1, 2000 | 49.11 |
| Feb 29, 2000 | 49.26 |
| Feb 28, 2000 | 49.42 |
| Feb 25, 2000 | 49.56 |
| Feb 24, 2000 | 49.73 |
| Feb 23, 2000 | 49.87 |
| Feb 22, 2000 | 50.01 |
| Feb 18, 2000 | 50.13 |
| Feb 17, 2000 | 50.25 |
| Feb 16, 2000 | 50.34 |
| Feb 15, 2000 | 50.44 |
| Feb 14, 2000 | 50.53 |
| Feb 11, 2000 | 50.63 |
| Feb 10, 2000 | 50.73 |
| Feb 9, 2000 | 50.82 |
| Feb 8, 2000 | 50.90 |
| Feb 7, 2000 | 50.97 |
| Feb 4, 2000 | 51.05 |
| Feb 3, 2000 | 51.13 |
| Feb 2, 2000 | 51.21 |
| Feb 1, 2000 | 51.28 |
| Jan 31, 2000 | 51.32 |
| Jan 28, 2000 | 51.38 |
| Jan 27, 2000 | 51.46 |
| Jan 26, 2000 | 51.54 |
| Jan 25, 2000 | 51.62 |
| Jan 24, 2000 | 51.72 |
| Jan 21, 2000 | 51.81 |
| Jan 20, 2000 | 51.90 |
| Jan 19, 2000 | 51.99 |
| Jan 18, 2000 | 52.08 |
| Jan 14, 2000 | 52.16 |
| Jan 13, 2000 | 52.24 |
| Jan 12, 2000 | 52.33 |
| Jan 11, 2000 | 52.44 |
| Jan 10, 2000 | 52.56 |
| Jan 7, 2000 | 52.68 |
| Jan 6, 2000 | 52.79 |
| Jan 5, 2000 | 52.89 |
| Jan 4, 2000 | 53.01 |
| Jan 3, 2000 | 53.11 |
| Dec 31, 1999 | 53.19 |
| Dec 30, 1999 | 53.25 |
| Dec 29, 1999 | 53.31 |
| Dec 28, 1999 | 53.37 |
| Dec 27, 1999 | 53.45 |
| Dec 23, 1999 | 53.54 |
| Dec 22, 1999 | 53.64 |
| Dec 21, 1999 | 53.74 |
| Dec 20, 1999 | 53.83 |
| Dec 17, 1999 | 53.94 |
| Dec 16, 1999 | 54.06 |
| Dec 15, 1999 | 54.18 |
| Dec 14, 1999 | 54.28 |
| Dec 13, 1999 | 54.36 |
| Dec 10, 1999 | 54.44 |
| Dec 9, 1999 | 54.51 |
| Dec 8, 1999 | 54.58 |
| Dec 7, 1999 | 54.66 |
| Dec 6, 1999 | 54.73 |
| Dec 3, 1999 | 54.77 |
| Dec 2, 1999 | 54.76 |
| Dec 1, 1999 | 54.77 |
| Nov 30, 1999 | 54.78 |
| Nov 29, 1999 | 54.79 |
| Nov 26, 1999 | 54.82 |
| Nov 24, 1999 | 54.83 |
| Nov 23, 1999 | 54.84 |
| Nov 22, 1999 | 54.85 |
| Nov 19, 1999 | 54.85 |
| Nov 18, 1999 | 54.83 |
| Nov 17, 1999 | 54.81 |
| Nov 16, 1999 | 54.77 |
| Nov 15, 1999 | 54.72 |
| Nov 12, 1999 | 54.66 |
| Nov 11, 1999 | 54.62 |
| Nov 10, 1999 | 54.62 |
| Nov 9, 1999 | 54.61 |
| Nov 8, 1999 | 54.59 |
| Nov 5, 1999 | 54.55 |
| Nov 4, 1999 | 54.50 |
| Nov 3, 1999 | 54.46 |
| Nov 2, 1999 | 54.44 |
| Nov 1, 1999 | 54.39 |
| Oct 29, 1999 | 54.36 |
| Oct 28, 1999 | 54.34 |
| Oct 27, 1999 | 54.32 |
| Oct 26, 1999 | 54.34 |
| Oct 25, 1999 | 54.37 |
| Oct 22, 1999 | 54.37 |
| Oct 21, 1999 | 54.38 |
| Oct 20, 1999 | 54.42 |
| Oct 19, 1999 | 54.45 |
| Oct 18, 1999 | 54.48 |
| Oct 15, 1999 | 54.54 |
| Oct 14, 1999 | 54.60 |
| Oct 13, 1999 | 54.63 |
| Oct 12, 1999 | 54.69 |
| Oct 11, 1999 | 54.73 |
| Oct 8, 1999 | 54.74 |
| Oct 7, 1999 | 54.75 |
| Oct 6, 1999 | 54.77 |
| Oct 5, 1999 | 54.79 |
| Oct 4, 1999 | 54.85 |
| Oct 1, 1999 | 54.88 |
| Sep 30, 1999 | 54.92 |
| Sep 29, 1999 | 54.95 |
| Sep 28, 1999 | 55.01 |
| Sep 27, 1999 | 55.06 |
| Sep 24, 1999 | 55.12 |
| Sep 23, 1999 | 55.17 |
| Sep 22, 1999 | 55.25 |
| Sep 21, 1999 | 55.31 |
| Sep 20, 1999 | 55.39 |
| Sep 17, 1999 | 55.45 |
| Sep 16, 1999 | 55.53 |
| Sep 15, 1999 | 55.59 |
| Sep 14, 1999 | 55.66 |
| Sep 13, 1999 | 55.74 |
| Sep 10, 1999 | 55.80 |
| Sep 9, 1999 | 55.86 |
| Sep 8, 1999 | 55.91 |
| Sep 7, 1999 | 55.95 |
| Sep 3, 1999 | 55.98 |
| Sep 2, 1999 | 56.00 |
| Sep 1, 1999 | 56.05 |
| Aug 31, 1999 | 56.09 |
| Aug 30, 1999 | 56.14 |
| Aug 27, 1999 | 56.17 |
| Aug 26, 1999 | 56.19 |
| Aug 25, 1999 | 56.20 |
| Aug 24, 1999 | 56.20 |
| Aug 23, 1999 | 56.20 |
| Aug 20, 1999 | 56.21 |
| Aug 19, 1999 | 56.24 |
| Aug 18, 1999 | 56.27 |
| Aug 17, 1999 | 56.30 |
| Aug 16, 1999 | 56.33 |
| Aug 13, 1999 | 56.36 |
| Aug 12, 1999 | 56.40 |
| Aug 11, 1999 | 56.48 |
| Aug 10, 1999 | 56.57 |
| Aug 9, 1999 | 56.67 |
| Aug 6, 1999 | 56.73 |
| Aug 5, 1999 | 56.81 |
| Aug 4, 1999 | 56.87 |
| Aug 3, 1999 | 56.91 |
| Aug 2, 1999 | 56.95 |
| Jul 30, 1999 | 56.98 |
| Jul 29, 1999 | 57.01 |
| Jul 28, 1999 | 57.02 |
| Jul 27, 1999 | 57.00 |
| Jul 26, 1999 | 56.98 |
| Jul 23, 1999 | 56.95 |
| Jul 22, 1999 | 56.92 |
| Jul 21, 1999 | 56.89 |
| Jul 20, 1999 | 56.86 |
| Jul 19, 1999 | 56.81 |
| Jul 16, 1999 | 56.77 |
| Jul 15, 1999 | 56.75 |
| Jul 14, 1999 | 56.71 |
| Jul 13, 1999 | 56.67 |
| Jul 12, 1999 | 56.63 |
| Jul 9, 1999 | 56.58 |
| Jul 8, 1999 | 56.50 |
| Jul 7, 1999 | 56.42 |
| Jul 6, 1999 | 56.33 |
| Jul 2, 1999 | 56.24 |
| Jul 1, 1999 | 56.13 |
| Jun 30, 1999 | 56.04 |
| Jun 29, 1999 | 55.95 |
| Jun 28, 1999 | 55.88 |
| Jun 25, 1999 | 55.83 |
| Jun 24, 1999 | 55.77 |
| Jun 23, 1999 | 55.72 |
| Jun 22, 1999 | 55.66 |
| Jun 21, 1999 | 55.59 |
| Jun 18, 1999 | 55.50 |
| Jun 17, 1999 | 55.43 |
| Jun 16, 1999 | 55.34 |
| Jun 15, 1999 | 55.25 |
| Jun 14, 1999 | 55.16 |
| Jun 11, 1999 | 55.09 |
| Jun 10, 1999 | 55.02 |
| Jun 9, 1999 | 54.96 |
| Jun 8, 1999 | 54.87 |
| Jun 7, 1999 | 54.81 |
| Jun 4, 1999 | 54.74 |
| Jun 3, 1999 | 54.70 |
| Jun 2, 1999 | 54.67 |
| Jun 1, 1999 | 54.64 |
| May 28, 1999 | 54.60 |
| May 27, 1999 | 54.56 |
| May 26, 1999 | 54.52 |
| May 25, 1999 | 54.48 |
| May 24, 1999 | 54.46 |
| May 21, 1999 | 54.43 |
| May 20, 1999 | 54.39 |
| May 19, 1999 | 54.34 |
| May 18, 1999 | 54.30 |
| May 17, 1999 | 54.26 |
| May 14, 1999 | 54.22 |
| May 13, 1999 | 54.18 |
| May 12, 1999 | 54.12 |
| May 11, 1999 | 54.05 |
| May 10, 1999 | 53.98 |
| May 7, 1999 | 53.92 |
| May 6, 1999 | 53.85 |
| May 5, 1999 | 53.80 |
| May 4, 1999 | 53.74 |
| May 3, 1999 | 53.68 |
| Apr 30, 1999 | 53.61 |
| Apr 29, 1999 | 53.57 |
| Apr 28, 1999 | 53.50 |
| Apr 27, 1999 | 53.44 |
| Apr 26, 1999 | 53.36 |
| Apr 23, 1999 | 53.29 |
| Apr 22, 1999 | 53.22 |
| Apr 21, 1999 | 53.16 |
| Apr 20, 1999 | 53.09 |
| Apr 19, 1999 | 53.03 |
| Apr 16, 1999 | 52.96 |
| Apr 15, 1999 | 52.90 |
| Apr 14, 1999 | 52.83 |
| Apr 13, 1999 | 52.76 |
| Apr 12, 1999 | 52.68 |
| Apr 9, 1999 | 52.61 |
| Apr 8, 1999 | 52.53 |
| Apr 7, 1999 | 52.47 |
| Apr 6, 1999 | 52.41 |
| Apr 5, 1999 | 52.37 |
| Apr 1, 1999 | 52.34 |
| Mar 31, 1999 | 52.31 |
| Mar 30, 1999 | 52.27 |
| Mar 29, 1999 | 52.21 |
| Mar 26, 1999 | 52.16 |
| Mar 25, 1999 | 52.10 |
| Mar 24, 1999 | 52.03 |
| Mar 23, 1999 | 51.96 |
| Mar 22, 1999 | 51.88 |
| Mar 19, 1999 | 51.80 |
| Mar 18, 1999 | 51.72 |
| Mar 17, 1999 | 51.64 |
| Mar 16, 1999 | 51.58 |
| Mar 15, 1999 | 51.52 |
| Mar 12, 1999 | 51.46 |
| Mar 11, 1999 | 51.40 |
| Mar 10, 1999 | 51.32 |
| Mar 9, 1999 | 51.21 |
| Mar 8, 1999 | 51.11 |
| Mar 5, 1999 | 50.99 |
| Mar 4, 1999 | 50.88 |
| Mar 3, 1999 | 50.74 |
| Mar 2, 1999 | 50.63 |
| Mar 1, 1999 | 50.54 |
| Feb 26, 1999 | 50.45 |
| Feb 25, 1999 | 50.38 |
| Feb 24, 1999 | 50.30 |
| Feb 23, 1999 | 50.24 |
| Feb 22, 1999 | 50.19 |
| Feb 19, 1999 | 50.15 |
| Feb 18, 1999 | 50.13 |
| Feb 17, 1999 | 50.12 |
| Feb 16, 1999 | 50.12 |
| Feb 12, 1999 | 50.11 |
| Feb 11, 1999 | 50.09 |
| Feb 10, 1999 | 50.08 |
| Feb 9, 1999 | 50.07 |
| Feb 8, 1999 | 50.09 |
| Feb 5, 1999 | 50.09 |
| Feb 4, 1999 | 50.07 |
| Feb 3, 1999 | 50.02 |
| Feb 2, 1999 | 49.95 |
| Feb 1, 1999 | 49.91 |
| Jan 29, 1999 | 49.87 |
| Jan 28, 1999 | 49.79 |
| Jan 27, 1999 | 49.73 |
| Jan 26, 1999 | 49.68 |
| Jan 25, 1999 | 49.63 |
| Jan 22, 1999 | 49.57 |
| Jan 21, 1999 | 49.53 |
| Jan 20, 1999 | 49.50 |
| Jan 19, 1999 | 49.48 |
| Jan 15, 1999 | 49.46 |
| Jan 14, 1999 | 49.45 |
| Jan 13, 1999 | 49.43 |
| Jan 12, 1999 | 49.40 |
| Jan 11, 1999 | 49.38 |
| Jan 8, 1999 | 49.34 |
| Jan 7, 1999 | 49.28 |
| Jan 6, 1999 | 49.23 |
| Jan 5, 1999 | 49.17 |
| Jan 4, 1999 | 49.13 |
| Dec 31, 1998 | 49.08 |
| Dec 30, 1998 | 49.02 |
| Dec 29, 1998 | 48.98 |
| Dec 28, 1998 | 48.94 |
| Dec 24, 1998 | 48.91 |
| Dec 23, 1998 | 48.87 |
| Dec 22, 1998 | 48.86 |
| Dec 21, 1998 | 48.87 |
| Dec 18, 1998 | 48.89 |
| Dec 17, 1998 | 48.90 |
| Dec 16, 1998 | 48.92 |
| Dec 15, 1998 | 48.96 |
| Dec 14, 1998 | 49.02 |
| Dec 11, 1998 | 49.08 |
| Dec 10, 1998 | 49.15 |
| Dec 9, 1998 | 49.21 |
| Dec 8, 1998 | 49.27 |
| Dec 7, 1998 | 49.35 |
| Dec 4, 1998 | 49.41 |
| Dec 3, 1998 | 49.46 |
| Dec 2, 1998 | 49.53 |
| Dec 1, 1998 | 49.58 |
| Nov 30, 1998 | 49.65 |
| Nov 27, 1998 | 49.72 |
| Nov 25, 1998 | 49.77 |
| Nov 24, 1998 | 49.81 |
| Nov 23, 1998 | 49.86 |
| Nov 20, 1998 | 49.89 |
| Nov 19, 1998 | 49.92 |
| Nov 18, 1998 | 49.95 |
| Nov 17, 1998 | 50.01 |
| Nov 16, 1998 | 50.06 |
| Nov 13, 1998 | 50.12 |
| Nov 12, 1998 | 50.17 |
| Nov 11, 1998 | 50.23 |
| Nov 10, 1998 | 50.28 |
| Nov 9, 1998 | 50.33 |
| Nov 6, 1998 | 50.38 |
| Nov 5, 1998 | 50.42 |
| Nov 4, 1998 | 50.44 |
| Nov 3, 1998 | 50.48 |
| Nov 2, 1998 | 50.53 |
| Oct 30, 1998 | 50.58 |
| Oct 29, 1998 | 50.66 |
| Oct 28, 1998 | 50.74 |
| Oct 27, 1998 | 50.84 |
| Oct 26, 1998 | 50.93 |
| Oct 23, 1998 | 50.98 |
| Oct 22, 1998 | 51.04 |
| Oct 21, 1998 | 51.10 |
| Oct 20, 1998 | 51.17 |
| Oct 19, 1998 | 51.22 |
| Oct 16, 1998 | 51.27 |
| Oct 15, 1998 | 51.34 |
| Oct 14, 1998 | 51.42 |
| Oct 13, 1998 | 51.55 |
| Oct 12, 1998 | 51.69 |
| Oct 9, 1998 | 51.84 |
| Oct 8, 1998 | 52.00 |
| Oct 7, 1998 | 52.18 |
| Oct 6, 1998 | 52.35 |
| Oct 5, 1998 | 52.52 |
| Oct 2, 1998 | 52.68 |
| Oct 1, 1998 | 52.82 |
| Sep 30, 1998 | 52.98 |
| Sep 29, 1998 | 53.12 |
| Sep 28, 1998 | 53.24 |
| Sep 25, 1998 | 53.36 |
| Sep 24, 1998 | 53.48 |
| Sep 23, 1998 | 53.60 |
| Sep 22, 1998 | 53.71 |
| Sep 21, 1998 | 53.83 |
| Sep 18, 1998 | 53.94 |
| Sep 17, 1998 | 54.04 |
| Sep 16, 1998 | 54.16 |
| Sep 15, 1998 | 54.28 |
| Sep 14, 1998 | 54.41 |
| Sep 11, 1998 | 54.57 |
| Sep 10, 1998 | 54.72 |
| Sep 9, 1998 | 54.90 |
| Sep 8, 1998 | 55.07 |
| Sep 4, 1998 | 55.23 |
| Sep 3, 1998 | 55.45 |
| Sep 2, 1998 | 55.65 |
| Sep 1, 1998 | 55.85 |
| Aug 31, 1998 | 56.02 |
| Aug 28, 1998 | 56.19 |
| Aug 27, 1998 | 56.36 |
| Aug 26, 1998 | 56.53 |
| Aug 25, 1998 | 56.67 |
| Aug 24, 1998 | 56.80 |
| Aug 21, 1998 | 56.92 |
| Aug 20, 1998 | 57.04 |
| Aug 19, 1998 | 57.14 |
| Aug 18, 1998 | 57.23 |
| Aug 17, 1998 | 57.33 |
| Aug 14, 1998 | 57.44 |
| Aug 13, 1998 | 57.56 |
| Aug 12, 1998 | 57.68 |
| Aug 11, 1998 | 57.80 |
| Aug 10, 1998 | 57.93 |
| Aug 7, 1998 | 58.05 |
| Aug 6, 1998 | 58.15 |
| Aug 5, 1998 | 58.26 |
| Aug 4, 1998 | 58.34 |
| Aug 3, 1998 | 58.42 |
| Jul 31, 1998 | 58.48 |
| Jul 30, 1998 | 58.52 |
| Jul 29, 1998 | 58.55 |
| Jul 28, 1998 | 58.57 |
| Jul 27, 1998 | 58.58 |
| Jul 24, 1998 | 58.59 |
| Jul 23, 1998 | 58.59 |
| Jul 22, 1998 | 58.58 |
| Jul 21, 1998 | 58.56 |
| Jul 20, 1998 | 58.55 |
| Jul 17, 1998 | 58.51 |
| Jul 16, 1998 | 58.46 |
| Jul 15, 1998 | 58.41 |
| Jul 14, 1998 | 58.38 |
| Jul 13, 1998 | 58.34 |
| Jul 10, 1998 | 58.31 |
| Jul 9, 1998 | 58.27 |
| Jul 8, 1998 | 58.23 |
| Jul 7, 1998 | 58.19 |
| Jul 6, 1998 | 58.17 |
| Jul 2, 1998 | 58.14 |
| Jul 1, 1998 | 58.13 |
| Jun 30, 1998 | 58.14 |
| Jun 29, 1998 | 58.14 |
| Jun 26, 1998 | 58.14 |
| Jun 25, 1998 | 58.13 |
| Jun 24, 1998 | 58.10 |
| Jun 23, 1998 | 58.06 |
| Jun 22, 1998 | 58.03 |
| Jun 19, 1998 | 58.00 |
| Jun 18, 1998 | 57.96 |
| Jun 17, 1998 | 57.91 |
| Jun 16, 1998 | 57.86 |
| Jun 15, 1998 | 57.82 |
| Jun 12, 1998 | 57.78 |
| Jun 11, 1998 | 57.75 |
| Jun 10, 1998 | 57.71 |
| Jun 9, 1998 | 57.65 |
| Jun 8, 1998 | 57.60 |
| Jun 5, 1998 | 57.53 |
| Jun 4, 1998 | 57.46 |
| Jun 3, 1998 | 57.40 |
| Jun 2, 1998 | 57.35 |
| Jun 1, 1998 | 57.32 |
| May 29, 1998 | 57.28 |
| May 28, 1998 | 57.27 |
| May 27, 1998 | 57.26 |
| May 26, 1998 | 57.25 |
| May 22, 1998 | 57.24 |
| May 21, 1998 | 57.21 |
| May 20, 1998 | 57.16 |
| May 19, 1998 | 57.11 |
| May 18, 1998 | 57.07 |
| May 15, 1998 | 57.05 |
| May 14, 1998 | 57.03 |
| May 13, 1998 | 57.00 |
| May 12, 1998 | 56.99 |
| May 11, 1998 | 56.97 |
| May 8, 1998 | 56.96 |
| May 7, 1998 | 56.93 |
| May 6, 1998 | 56.92 |
| May 5, 1998 | 56.89 |
| May 4, 1998 | 56.86 |
| May 1, 1998 | 56.82 |
| Apr 30, 1998 | 56.79 |
| Apr 29, 1998 | 56.75 |
| Apr 28, 1998 | 56.74 |
| Apr 27, 1998 | 56.73 |
| Apr 24, 1998 | 56.71 |
| Apr 23, 1998 | 56.64 |
| Apr 22, 1998 | 56.56 |
| Apr 21, 1998 | 56.45 |
| Apr 20, 1998 | 56.36 |
| Apr 17, 1998 | 56.27 |
| Apr 16, 1998 | 56.18 |
| Apr 15, 1998 | 56.06 |
| Apr 14, 1998 | 55.90 |
| Apr 13, 1998 | 55.75 |
| Apr 9, 1998 | 55.58 |
| Apr 8, 1998 | 55.44 |
| Apr 7, 1998 | 55.30 |
| Apr 6, 1998 | 55.16 |
| Apr 3, 1998 | 55.02 |
| Apr 2, 1998 | 54.90 |
| Apr 1, 1998 | 54.78 |
| Mar 31, 1998 | 54.67 |
| Mar 30, 1998 | 54.55 |
| Mar 27, 1998 | 54.44 |
| Mar 26, 1998 | 54.33 |
| Mar 25, 1998 | 54.21 |
| Mar 24, 1998 | 54.10 |
| Mar 23, 1998 | 53.98 |
| Mar 20, 1998 | 53.82 |
| Mar 19, 1998 | 53.70 |
| Mar 18, 1998 | 53.59 |
| Mar 17, 1998 | 53.50 |
| Mar 16, 1998 | 53.41 |
| Mar 13, 1998 | 53.32 |
| Mar 12, 1998 | 53.24 |
| Mar 11, 1998 | 53.16 |
| Mar 10, 1998 | 53.09 |
| Mar 9, 1998 | 53.04 |
| Mar 6, 1998 | 52.99 |
| Mar 5, 1998 | 52.93 |
| Mar 4, 1998 | 52.89 |
| Mar 3, 1998 | 52.86 |
| Mar 2, 1998 | 52.82 |
| Feb 27, 1998 | 52.79 |
| Feb 26, 1998 | 52.73 |
| Feb 25, 1998 | 52.68 |
| Feb 24, 1998 | 52.61 |
| Feb 23, 1998 | 52.56 |
| Feb 20, 1998 | 52.52 |
| Feb 19, 1998 | 52.46 |
| Feb 18, 1998 | 52.40 |
| Feb 17, 1998 | 52.34 |
| Feb 13, 1998 | 52.28 |
| Feb 12, 1998 | 52.23 |
| Feb 11, 1998 | 52.17 |
| Feb 10, 1998 | 52.11 |
| Feb 9, 1998 | 52.05 |
| Feb 6, 1998 | 51.97 |
| Feb 5, 1998 | 51.88 |
| Feb 4, 1998 | 51.79 |
| Feb 3, 1998 | 51.69 |
| Feb 2, 1998 | 51.60 |
| Jan 30, 1998 | 51.53 |
| Jan 29, 1998 | 51.47 |
| Jan 28, 1998 | 51.40 |
| Jan 27, 1998 | 51.33 |
| Jan 26, 1998 | 51.27 |
| Jan 23, 1998 | 51.22 |
| Jan 22, 1998 | 51.16 |
| Jan 21, 1998 | 51.07 |
| Jan 20, 1998 | 50.99 |
| Jan 16, 1998 | 50.89 |
| Jan 15, 1998 | 50.80 |
| Jan 14, 1998 | 50.71 |
| Jan 13, 1998 | 50.61 |
| Jan 12, 1998 | 50.53 |
| Jan 9, 1998 | 50.45 |
| Jan 8, 1998 | 50.37 |
| Jan 7, 1998 | 50.27 |
| Jan 6, 1998 | 50.16 |
| Jan 5, 1998 | 50.03 |
| Jan 2, 1998 | 49.90 |
| Dec 31, 1997 | 49.77 |
| Dec 30, 1997 | 49.63 |
| Dec 29, 1997 | 49.51 |
| Dec 26, 1997 | 49.41 |
| Dec 24, 1997 | 49.31 |
| Dec 23, 1997 | 49.21 |
| Dec 22, 1997 | 49.10 |
| Dec 19, 1997 | 49.00 |
| Dec 18, 1997 | 48.89 |
| Dec 17, 1997 | 48.77 |
| Dec 16, 1997 | 48.63 |
| Dec 15, 1997 | 48.50 |
| Dec 12, 1997 | 48.36 |
| Dec 11, 1997 | 48.23 |
| Dec 10, 1997 | 48.09 |
| Dec 9, 1997 | 47.94 |
| Dec 8, 1997 | 47.78 |
| Dec 5, 1997 | 47.63 |
| Dec 4, 1997 | 47.48 |
| Dec 3, 1997 | 47.33 |
| Dec 2, 1997 | 47.19 |
| Dec 1, 1997 | 47.05 |
| Nov 28, 1997 | 46.91 |
| Nov 26, 1997 | 46.80 |
| Nov 25, 1997 | 46.70 |
| Nov 24, 1997 | 46.62 |
| Nov 21, 1997 | 46.55 |
| Nov 20, 1997 | 46.46 |
| Nov 19, 1997 | 46.36 |
| Nov 18, 1997 | 46.27 |
| Nov 17, 1997 | 46.21 |
| Nov 14, 1997 | 46.15 |
| Nov 13, 1997 | 46.10 |
| Nov 12, 1997 | 46.08 |
| Nov 11, 1997 | 46.05 |
| Nov 10, 1997 | 46.02 |
| Nov 7, 1997 | 45.99 |
| Nov 6, 1997 | 45.95 |
| Nov 5, 1997 | 45.90 |
| Nov 4, 1997 | 45.86 |
| Nov 3, 1997 | 45.82 |
| Oct 31, 1997 | 45.76 |
| Oct 30, 1997 | 45.71 |
| Oct 29, 1997 | 45.67 |
| Oct 28, 1997 | 45.61 |
| Oct 27, 1997 | 45.56 |
| Oct 24, 1997 | 45.54 |
| Oct 23, 1997 | 45.47 |
| Oct 22, 1997 | 45.40 |
| Oct 21, 1997 | 45.31 |
| Oct 20, 1997 | 45.21 |
| Oct 17, 1997 | 45.12 |
| Oct 16, 1997 | 45.04 |
| Oct 15, 1997 | 44.95 |
| Oct 14, 1997 | 44.86 |
| Oct 13, 1997 | 44.76 |
| Oct 10, 1997 | 44.67 |
| Oct 9, 1997 | 44.57 |
| Oct 8, 1997 | 44.46 |
| Oct 7, 1997 | 44.35 |
| Oct 6, 1997 | 44.25 |
| Oct 3, 1997 | 44.15 |
| Oct 2, 1997 | 44.06 |
| Oct 1, 1997 | 43.99 |
| Sep 30, 1997 | 43.91 |
| Sep 29, 1997 | 43.83 |
| Sep 26, 1997 | 43.77 |
| Sep 25, 1997 | 43.71 |
| Sep 24, 1997 | 43.65 |
| Sep 23, 1997 | 43.57 |
| Sep 22, 1997 | 43.49 |
| Sep 19, 1997 | 43.41 |
| Sep 18, 1997 | 43.32 |
| Sep 17, 1997 | 43.23 |
| Sep 16, 1997 | 43.13 |
| Sep 15, 1997 | 43.04 |
| Sep 12, 1997 | 42.97 |
| Sep 11, 1997 | 42.91 |
| Sep 10, 1997 | 42.85 |
| Sep 9, 1997 | 42.78 |
| Sep 8, 1997 | 42.71 |
| Sep 5, 1997 | 42.64 |
| Sep 4, 1997 | 42.58 |
| Sep 3, 1997 | 42.52 |
| Sep 2, 1997 | 42.45 |
| Aug 29, 1997 | 42.39 |
| Aug 28, 1997 | 42.37 |
| Aug 27, 1997 | 42.34 |
| Aug 26, 1997 | 42.31 |
| Aug 25, 1997 | 42.29 |
| Aug 22, 1997 | 42.26 |
| Aug 21, 1997 | 42.22 |
| Aug 20, 1997 | 42.19 |
| Aug 19, 1997 | 42.15 |
| Aug 18, 1997 | 42.14 |
| Aug 15, 1997 | 42.14 |
| Aug 14, 1997 | 42.16 |
| Aug 13, 1997 | 42.17 |
| Aug 12, 1997 | 42.17 |
| Aug 11, 1997 | 42.15 |
| Aug 8, 1997 | 42.14 |
| Aug 7, 1997 | 42.13 |
| Aug 6, 1997 | 42.11 |
| Aug 5, 1997 | 42.09 |
| Aug 4, 1997 | 42.07 |
| Aug 1, 1997 | 42.07 |
| Jul 31, 1997 | 42.07 |
| Jul 30, 1997 | 42.06 |
| Jul 29, 1997 | 42.06 |
| Jul 28, 1997 | 42.04 |
| Jul 25, 1997 | 42.03 |
| Jul 24, 1997 | 42.02 |
| Jul 23, 1997 | 42.00 |
| Jul 22, 1997 | 41.98 |
| Jul 21, 1997 | 41.98 |
| Jul 18, 1997 | 41.99 |
| Jul 17, 1997 | 42.01 |
| Jul 16, 1997 | 42.02 |
| Jul 15, 1997 | 42.02 |
| Jul 14, 1997 | 42.02 |
| Jul 11, 1997 | 42.03 |
| Jul 10, 1997 | 42.04 |
| Jul 9, 1997 | 42.04 |
| Jul 8, 1997 | 42.04 |
| Jul 7, 1997 | 42.02 |
| Jul 3, 1997 | 42.01 |
| Jul 2, 1997 | 41.98 |
| Jul 1, 1997 | 41.96 |
| Jun 30, 1997 | 41.94 |
| Jun 27, 1997 | 41.92 |
| Jun 26, 1997 | 41.89 |
| Jun 25, 1997 | 41.87 |
| Jun 24, 1997 | 41.83 |
| Jun 23, 1997 | 41.78 |
| Jun 20, 1997 | 41.73 |
| Jun 19, 1997 | 41.67 |
| Jun 18, 1997 | 41.62 |
| Jun 17, 1997 | 41.55 |
| Jun 16, 1997 | 41.49 |
| Jun 13, 1997 | 41.45 |
| Jun 12, 1997 | 41.40 |
| Jun 11, 1997 | 41.36 |
| Jun 10, 1997 | 41.32 |
| Jun 9, 1997 | 41.28 |
| Jun 6, 1997 | 41.24 |
| Jun 5, 1997 | 41.20 |
| Jun 4, 1997 | 41.15 |
| Jun 3, 1997 | 41.10 |
| Jun 2, 1997 | 41.06 |
| May 30, 1997 | 41.02 |
| May 29, 1997 | 40.98 |
| May 28, 1997 | 40.94 |
| May 27, 1997 | 40.90 |
| May 23, 1997 | 40.85 |
| May 22, 1997 | 40.79 |
| May 21, 1997 | 40.76 |
| May 20, 1997 | 40.73 |
| May 19, 1997 | 40.71 |
| May 16, 1997 | 40.69 |
| May 15, 1997 | 40.67 |
| May 14, 1997 | 40.64 |
| May 13, 1997 | 40.61 |
| May 12, 1997 | 40.57 |
| May 9, 1997 | 40.53 |
| May 8, 1997 | 40.49 |
| May 7, 1997 | 40.45 |
| May 6, 1997 | 40.39 |
| May 5, 1997 | 40.34 |
| May 2, 1997 | 40.30 |
| May 1, 1997 | 40.27 |
| Apr 30, 1997 | 40.24 |
| Apr 29, 1997 | 40.21 |
| Apr 28, 1997 | 40.19 |
| Apr 25, 1997 | 40.19 |
| Apr 24, 1997 | 40.19 |
| Apr 23, 1997 | 40.19 |
| Apr 22, 1997 | 40.20 |
| Apr 21, 1997 | 40.19 |
| Apr 18, 1997 | 40.19 |
| Apr 17, 1997 | 40.19 |
| Apr 16, 1997 | 40.18 |
| Apr 15, 1997 | 40.18 |
| Apr 14, 1997 | 40.17 |
| Apr 11, 1997 | 40.16 |
| Apr 10, 1997 | 40.16 |
| Apr 9, 1997 | 40.13 |
| Apr 8, 1997 | 40.10 |
| Apr 7, 1997 | 40.06 |
| Apr 4, 1997 | 40.03 |
| Apr 3, 1997 | 40.01 |
| Apr 2, 1997 | 39.99 |
| Apr 1, 1997 | 39.97 |
| Mar 31, 1997 | 39.94 |
| Mar 27, 1997 | 39.90 |
| Mar 26, 1997 | 39.85 |
| Mar 25, 1997 | 39.78 |
| Mar 24, 1997 | 39.70 |
| Mar 21, 1997 | 39.62 |
| Mar 20, 1997 | 39.54 |
| Mar 19, 1997 | 39.48 |
| Mar 18, 1997 | 39.40 |
| Mar 17, 1997 | 39.34 |
| Mar 14, 1997 | 39.27 |
| Mar 13, 1997 | 39.20 |
| Mar 12, 1997 | 39.12 |
| Mar 11, 1997 | 39.03 |
| Mar 10, 1997 | 38.94 |
| Mar 7, 1997 | 38.83 |
| Mar 6, 1997 | 38.73 |
| Mar 5, 1997 | 38.64 |
| Mar 4, 1997 | 38.55 |
| Mar 3, 1997 | 38.46 |
| Feb 28, 1997 | 38.38 |
| Feb 27, 1997 | 38.31 |
| Feb 26, 1997 | 38.23 |
| Feb 25, 1997 | 38.13 |
| Feb 24, 1997 | 38.03 |
| Feb 21, 1997 | 37.93 |
| Feb 20, 1997 | 37.84 |
| Feb 19, 1997 | 37.74 |
| Feb 18, 1997 | 37.64 |
| Feb 14, 1997 | 37.53 |
| Feb 13, 1997 | 37.43 |
| Feb 12, 1997 | 37.33 |
| Feb 11, 1997 | 37.25 |
| Feb 10, 1997 | 37.17 |
| Feb 7, 1997 | 37.08 |
| Feb 6, 1997 | 37.00 |
| Feb 5, 1997 | 36.93 |
| Feb 4, 1997 | 36.87 |
| Feb 3, 1997 | 36.79 |
| Jan 31, 1997 | 36.72 |
| Jan 30, 1997 | 36.65 |
| Jan 29, 1997 | 36.58 |
| Jan 28, 1997 | 36.51 |
| Jan 27, 1997 | 36.44 |
| Jan 24, 1997 | 36.38 |
| Jan 23, 1997 | 36.32 |
| Jan 22, 1997 | 36.24 |
| Jan 21, 1997 | 36.17 |
| Jan 20, 1997 | 36.10 |
| Jan 17, 1997 | 36.03 |
| Jan 16, 1997 | 35.96 |
| Jan 15, 1997 | 35.90 |
| Jan 14, 1997 | 35.84 |
| Jan 13, 1997 | 35.78 |
| Jan 10, 1997 | 35.72 |
| Jan 9, 1997 | 35.67 |
| Jan 8, 1997 | 35.61 |
| Jan 7, 1997 | 35.54 |
| Jan 6, 1997 | 35.46 |
| Jan 3, 1997 | 35.38 |
| Jan 2, 1997 | 35.31 |
| Dec 31, 1996 | 35.24 |
| Dec 30, 1996 | 35.16 |
| Dec 27, 1996 | 35.08 |
| Dec 26, 1996 | 34.99 |
| Dec 24, 1996 | 34.90 |
| Dec 23, 1996 | 34.81 |
| Dec 20, 1996 | 34.72 |
| Dec 19, 1996 | 34.62 |
| Dec 18, 1996 | 34.52 |
| Dec 17, 1996 | 34.43 |
| Dec 16, 1996 | 34.34 |
| Dec 13, 1996 | 34.26 |
| Dec 12, 1996 | 34.19 |
| Dec 11, 1996 | 34.11 |
| Dec 10, 1996 | 34.02 |
| Dec 9, 1996 | 33.93 |
| Dec 6, 1996 | 33.84 |
| Dec 5, 1996 | 33.75 |
| Dec 4, 1996 | 33.66 |
| Dec 3, 1996 | 33.56 |
| Dec 2, 1996 | 33.47 |
| Nov 29, 1996 | 33.37 |
| Nov 27, 1996 | 33.28 |
| Nov 26, 1996 | 33.19 |
| Nov 25, 1996 | 33.10 |
| Nov 22, 1996 | 33.01 |
| Nov 21, 1996 | 32.93 |
| Nov 20, 1996 | 32.86 |
| Nov 19, 1996 | 32.78 |
| Nov 18, 1996 | 32.69 |
| Nov 15, 1996 | 32.62 |
| Nov 14, 1996 | 32.54 |
| Nov 13, 1996 | 32.47 |
| Nov 12, 1996 | 32.42 |
| Nov 11, 1996 | 32.35 |
| Nov 8, 1996 | 32.28 |
| Nov 7, 1996 | 32.21 |
| Nov 6, 1996 | 32.14 |
| Nov 5, 1996 | 32.06 |
| Nov 4, 1996 | 32.00 |
| Nov 1, 1996 | 31.94 |
| Oct 31, 1996 | 31.89 |
| Oct 30, 1996 | 31.83 |
| Oct 29, 1996 | 31.78 |
| Oct 28, 1996 | 31.73 |
| Oct 25, 1996 | 31.69 |
| Oct 24, 1996 | 31.65 |
| Oct 23, 1996 | 31.60 |
| Oct 22, 1996 | 31.55 |
| Oct 21, 1996 | 31.50 |
| Oct 18, 1996 | 31.45 |
| Oct 17, 1996 | 31.40 |
| Oct 16, 1996 | 31.35 |
| Oct 15, 1996 | 31.31 |
| Oct 14, 1996 | 31.26 |
| Oct 11, 1996 | 31.22 |
| Oct 10, 1996 | 31.18 |
| Oct 9, 1996 | 31.15 |
| Oct 8, 1996 | 31.11 |
| Oct 7, 1996 | 31.06 |
| Oct 4, 1996 | 31.01 |
| Oct 3, 1996 | 30.97 |
| Oct 2, 1996 | 30.93 |
| Oct 1, 1996 | 30.90 |
| Sep 30, 1996 | 30.86 |
| Sep 27, 1996 | 30.82 |
| Sep 26, 1996 | 30.77 |
| Sep 25, 1996 | 30.73 |
| Sep 24, 1996 | 30.68 |
| Sep 23, 1996 | 30.64 |
| Sep 20, 1996 | 30.61 |
| Sep 19, 1996 | 30.58 |
| Sep 18, 1996 | 30.54 |
| Sep 17, 1996 | 30.51 |
| Sep 16, 1996 | 30.47 |
| Sep 13, 1996 | 30.43 |
| Sep 12, 1996 | 30.39 |
| Sep 11, 1996 | 30.36 |
| Sep 10, 1996 | 30.33 |
| Sep 9, 1996 | 30.31 |
| Sep 6, 1996 | 30.28 |
| Sep 5, 1996 | 30.26 |
| Sep 4, 1996 | 30.24 |
| Sep 3, 1996 | 30.22 |
| Aug 30, 1996 | 30.19 |
| Aug 29, 1996 | 30.18 |
| Aug 28, 1996 | 30.17 |
| Aug 27, 1996 | 30.15 |
| Aug 26, 1996 | 30.14 |
| Aug 23, 1996 | 30.13 |
| Aug 22, 1996 | 30.11 |
| Aug 21, 1996 | 30.10 |
| Aug 20, 1996 | 30.08 |
| Aug 19, 1996 | 30.06 |
| Aug 16, 1996 | 30.04 |
| Aug 15, 1996 | 30.03 |
| Aug 14, 1996 | 30.03 |
| Aug 13, 1996 | 30.04 |
| Aug 12, 1996 | 30.04 |
| Aug 9, 1996 | 30.04 |
| Aug 8, 1996 | 30.03 |
| Aug 7, 1996 | 30.04 |
| Aug 6, 1996 | 30.02 |
| Aug 5, 1996 | 30.02 |
| Aug 2, 1996 | 30.00 |
| Aug 1, 1996 | 29.99 |
| Jul 31, 1996 | 29.99 |
| Jul 30, 1996 | 29.99 |
| Jul 29, 1996 | 30.01 |
| Jul 26, 1996 | 30.03 |
| Jul 25, 1996 | 30.05 |
| Jul 24, 1996 | 30.07 |
| Jul 23, 1996 | 30.09 |
| Jul 22, 1996 | 30.10 |
| Jul 19, 1996 | 30.11 |
| Jul 18, 1996 | 30.12 |
| Jul 17, 1996 | 30.14 |
| Jul 16, 1996 | 30.16 |
| Jul 15, 1996 | 30.18 |
| Jul 12, 1996 | 30.20 |
| Jul 11, 1996 | 30.21 |
| Jul 10, 1996 | 30.23 |
| Jul 9, 1996 | 30.23 |
| Jul 8, 1996 | 30.23 |
| Jul 5, 1996 | 30.25 |
| Jul 3, 1996 | 30.26 |
| Jul 2, 1996 | 30.26 |
| Jul 1, 1996 | 30.26 |
| Jun 28, 1996 | 30.26 |
| Jun 27, 1996 | 30.27 |
| Jun 26, 1996 | 30.26 |
| Jun 25, 1996 | 30.26 |
| Jun 24, 1996 | 30.25 |
| Jun 21, 1996 | 30.24 |
| Jun 20, 1996 | 30.23 |
| Jun 19, 1996 | 30.23 |
| Jun 18, 1996 | 30.22 |
| Jun 17, 1996 | 30.21 |
| Jun 14, 1996 | 30.20 |
| Jun 13, 1996 | 30.19 |
| Jun 12, 1996 | 30.19 |
| Jun 11, 1996 | 30.18 |
| Jun 10, 1996 | 30.17 |
| Jun 7, 1996 | 30.17 |
| Jun 6, 1996 | 30.15 |
| Jun 5, 1996 | 30.13 |
| Jun 4, 1996 | 30.11 |
| Jun 3, 1996 | 30.09 |
| May 31, 1996 | 30.08 |
| May 30, 1996 | 30.07 |
| May 29, 1996 | 30.06 |
| May 28, 1996 | 30.05 |
| May 24, 1996 | 30.05 |
| May 23, 1996 | 30.04 |
| May 22, 1996 | 30.05 |
| May 21, 1996 | 30.07 |
| May 20, 1996 | 30.08 |
| May 17, 1996 | 30.09 |
| May 16, 1996 | 30.09 |
| May 15, 1996 | 30.09 |
| May 14, 1996 | 30.09 |
| May 13, 1996 | 30.08 |
| May 10, 1996 | 30.06 |
| May 9, 1996 | 30.05 |
| May 8, 1996 | 30.04 |
| May 7, 1996 | 30.03 |
| May 6, 1996 | 30.04 |
| May 3, 1996 | 30.05 |
| May 2, 1996 | 30.06 |
| May 1, 1996 | 30.07 |
| Apr 30, 1996 | 30.07 |
| Apr 29, 1996 | 30.07 |
| Apr 26, 1996 | 30.07 |
| Apr 25, 1996 | 30.07 |
| Apr 24, 1996 | 30.07 |
| Apr 23, 1996 | 30.06 |
| Apr 22, 1996 | 30.06 |
| Apr 19, 1996 | 30.05 |
| Apr 18, 1996 | 30.04 |
| Apr 17, 1996 | 30.03 |
| Apr 16, 1996 | 30.03 |
| Apr 15, 1996 | 30.02 |
| Apr 12, 1996 | 29.99 |
| Apr 11, 1996 | 29.97 |
| Apr 10, 1996 | 29.96 |
| Apr 9, 1996 | 29.93 |
| Apr 8, 1996 | 29.90 |
| Apr 4, 1996 | 29.88 |
| Apr 3, 1996 | 29.84 |
| Apr 2, 1996 | 29.81 |
| Apr 1, 1996 | 29.78 |
| Mar 29, 1996 | 29.74 |
| Mar 28, 1996 | 29.71 |
| Mar 27, 1996 | 29.68 |
| Mar 26, 1996 | 29.65 |
| Mar 25, 1996 | 29.61 |
| Mar 22, 1996 | 29.56 |
| Mar 21, 1996 | 29.52 |
| Mar 20, 1996 | 29.50 |
| Mar 19, 1996 | 29.46 |
| Mar 18, 1996 | 29.44 |
| Mar 15, 1996 | 29.42 |
| Mar 14, 1996 | 29.40 |
| Mar 13, 1996 | 29.39 |
| Mar 12, 1996 | 29.39 |
| Mar 11, 1996 | 29.40 |
| Mar 8, 1996 | 29.39 |
| Mar 7, 1996 | 29.38 |
| Mar 6, 1996 | 29.36 |
| Mar 5, 1996 | 29.34 |
| Mar 4, 1996 | 29.32 |
| Mar 1, 1996 | 29.30 |
| Feb 29, 1996 | 29.28 |
| Feb 28, 1996 | 29.26 |
| Feb 27, 1996 | 29.25 |
| Feb 26, 1996 | 29.23 |
| Feb 23, 1996 | 29.20 |
| Feb 22, 1996 | 29.17 |
| Feb 21, 1996 | 29.13 |
| Feb 20, 1996 | 29.11 |
| Feb 16, 1996 | 29.08 |
| Feb 15, 1996 | 29.06 |
| Feb 14, 1996 | 29.03 |
| Feb 13, 1996 | 29.01 |
| Feb 12, 1996 | 28.99 |
| Feb 9, 1996 | 28.95 |
| Feb 8, 1996 | 28.92 |
| Feb 7, 1996 | 28.89 |
| Feb 6, 1996 | 28.87 |
| Feb 5, 1996 | 28.84 |
| Feb 2, 1996 | 28.82 |
| Feb 1, 1996 | 28.80 |
| Jan 31, 1996 | 28.77 |
| Jan 30, 1996 | 28.75 |
| Jan 29, 1996 | 28.72 |
| Jan 26, 1996 | 28.70 |
| Jan 25, 1996 | 28.68 |
| Jan 24, 1996 | 28.65 |
| Jan 23, 1996 | 28.61 |
| Jan 22, 1996 | 28.58 |
| Jan 19, 1996 | 28.55 |
| Jan 18, 1996 | 28.51 |
| Jan 17, 1996 | 28.47 |
| Jan 16, 1996 | 28.42 |
| Jan 15, 1996 | 28.37 |
| Jan 12, 1996 | 28.33 |
| Jan 11, 1996 | 28.28 |
| Jan 10, 1996 | 28.24 |
| Jan 9, 1996 | 28.20 |
| Jan 8, 1996 | 28.16 |
| Jan 5, 1996 | 28.11 |
| Jan 4, 1996 | 28.07 |
| Jan 3, 1996 | 28.03 |
| Jan 2, 1996 | 27.98 |
| Dec 29, 1995 | 27.92 |
| Dec 28, 1995 | 27.84 |
| Dec 27, 1995 | 27.78 |
| Dec 26, 1995 | 27.71 |
| Dec 22, 1995 | 27.65 |
| Dec 21, 1995 | 27.60 |
| Dec 20, 1995 | 27.55 |
| Dec 19, 1995 | 27.51 |
| Dec 18, 1995 | 27.47 |
| Dec 15, 1995 | 27.43 |
| Dec 14, 1995 | 27.39 |
| Dec 13, 1995 | 27.34 |
| Dec 12, 1995 | 27.30 |
| Dec 11, 1995 | 27.25 |
| Dec 8, 1995 | 27.18 |
| Dec 7, 1995 | 27.13 |
| Dec 6, 1995 | 27.07 |
| Dec 5, 1995 | 27.01 |
| Dec 4, 1995 | 26.96 |
| Dec 1, 1995 | 26.90 |
| Nov 30, 1995 | 26.85 |
| Nov 29, 1995 | 26.81 |
| Nov 28, 1995 | 26.77 |
| Nov 27, 1995 | 26.75 |
| Nov 24, 1995 | 26.72 |
| Nov 22, 1995 | 26.70 |
| Nov 21, 1995 | 26.67 |
| Nov 20, 1995 | 26.65 |
| Nov 17, 1995 | 26.64 |
| Nov 16, 1995 | 26.63 |
| Nov 15, 1995 | 26.62 |
| Nov 14, 1995 | 26.61 |
| Nov 13, 1995 | 26.60 |
| Nov 10, 1995 | 26.60 |
| Nov 9, 1995 | 26.59 |
| Nov 8, 1995 | 26.58 |
| Nov 7, 1995 | 26.58 |
| Nov 6, 1995 | 26.58 |
| Nov 3, 1995 | 26.57 |
| Nov 2, 1995 | 26.56 |
| Nov 1, 1995 | 26.55 |
| Oct 31, 1995 | 26.55 |
| Oct 30, 1995 | 26.55 |
| Oct 27, 1995 | 26.55 |
| Oct 26, 1995 | 26.56 |
| Oct 25, 1995 | 26.57 |
| Oct 24, 1995 | 26.58 |
| Oct 23, 1995 | 26.57 |
| Oct 20, 1995 | 26.56 |
| Oct 19, 1995 | 26.55 |
| Oct 18, 1995 | 26.53 |
| Oct 17, 1995 | 26.50 |
| Oct 16, 1995 | 26.48 |
| Oct 13, 1995 | 26.46 |
| Oct 12, 1995 | 26.45 |
| Oct 11, 1995 | 26.42 |
| Oct 10, 1995 | 26.39 |
| Oct 9, 1995 | 26.35 |
| Oct 6, 1995 | 26.33 |
| Oct 5, 1995 | 26.30 |
| Oct 4, 1995 | 26.27 |
| Oct 3, 1995 | 26.24 |
| Oct 2, 1995 | 26.22 |
| Sep 29, 1995 | 26.19 |
| Sep 28, 1995 | 26.17 |
| Sep 27, 1995 | 26.15 |
| Sep 26, 1995 | 26.12 |
| Sep 25, 1995 | 26.09 |
| Sep 22, 1995 | 26.06 |
| Sep 21, 1995 | 26.03 |
| Sep 20, 1995 | 25.99 |
| Sep 19, 1995 | 25.97 |
| Sep 18, 1995 | 25.94 |
| Sep 15, 1995 | 25.91 |
| Sep 14, 1995 | 25.88 |
| Sep 13, 1995 | 25.85 |
| Sep 12, 1995 | 25.83 |
| Sep 11, 1995 | 25.81 |
| Sep 8, 1995 | 25.79 |
| Sep 7, 1995 | 25.76 |
| Sep 6, 1995 | 25.73 |
| Sep 5, 1995 | 25.70 |
| Sep 1, 1995 | 25.68 |
| Aug 31, 1995 | 25.66 |
| Aug 30, 1995 | 25.65 |
| Aug 29, 1995 | 25.64 |
| Aug 28, 1995 | 25.63 |
| Aug 25, 1995 | 25.62 |
| Aug 24, 1995 | 25.61 |
| Aug 23, 1995 | 25.61 |
| Aug 22, 1995 | 25.60 |
| Aug 21, 1995 | 25.60 |
| Aug 18, 1995 | 25.59 |
| Aug 17, 1995 | 25.58 |
| Aug 16, 1995 | 25.58 |
| Aug 15, 1995 | 25.57 |
| Aug 14, 1995 | 25.57 |
| Aug 11, 1995 | 25.56 |
| Aug 10, 1995 | 25.56 |
| Aug 9, 1995 | 25.55 |
| Aug 8, 1995 | 25.54 |
| Aug 7, 1995 | 25.54 |
| Aug 4, 1995 | 25.54 |
| Aug 3, 1995 | 25.54 |
| Aug 2, 1995 | 25.53 |
| Aug 1, 1995 | 25.53 |
| Jul 31, 1995 | 25.53 |
| Jul 28, 1995 | 25.52 |
| Jul 27, 1995 | 25.52 |
| Jul 26, 1995 | 25.52 |
| Jul 25, 1995 | 25.52 |
| Jul 24, 1995 | 25.52 |
| Jul 21, 1995 | 25.53 |
| Jul 20, 1995 | 25.54 |
| Jul 19, 1995 | 25.56 |
| Jul 18, 1995 | 25.57 |
| Jul 17, 1995 | 25.58 |
| Jul 14, 1995 | 25.59 |
| Jul 13, 1995 | 25.60 |
| Jul 12, 1995 | 25.60 |
| Jul 11, 1995 | 25.60 |
| Jul 10, 1995 | 25.60 |
| Jul 7, 1995 | 25.60 |
| Jul 6, 1995 | 25.58 |
| Jul 5, 1995 | 25.55 |
| Jul 3, 1995 | 25.52 |
| Jun 30, 1995 | 25.50 |
| Jun 29, 1995 | 25.48 |
| Jun 28, 1995 | 25.45 |
| Jun 27, 1995 | 25.43 |
| Jun 26, 1995 | 25.40 |
| Jun 23, 1995 | 25.37 |
| Jun 22, 1995 | 25.34 |
| Jun 21, 1995 | 25.30 |
| Jun 20, 1995 | 25.27 |
| Jun 19, 1995 | 25.23 |
| Jun 16, 1995 | 25.19 |
| Jun 15, 1995 | 25.15 |
| Jun 14, 1995 | 25.10 |
| Jun 13, 1995 | 25.05 |
| Jun 12, 1995 | 25.00 |
| Jun 9, 1995 | 24.96 |
| Jun 8, 1995 | 24.92 |
| Jun 7, 1995 | 24.88 |
| Jun 6, 1995 | 24.82 |
| Jun 5, 1995 | 24.76 |
| Jun 2, 1995 | 24.69 |
| Jun 1, 1995 | 24.64 |
| May 31, 1995 | 24.59 |
| May 30, 1995 | 24.55 |
| May 26, 1995 | 24.50 |
| May 25, 1995 | 24.47 |
| May 24, 1995 | 24.41 |
| May 23, 1995 | 24.35 |
| May 22, 1995 | 24.30 |
| May 19, 1995 | 24.25 |
| May 18, 1995 | 24.22 |
| May 17, 1995 | 24.18 |
| May 16, 1995 | 24.14 |
| May 15, 1995 | 24.10 |
| May 12, 1995 | 24.06 |
| May 11, 1995 | 24.03 |
| May 10, 1995 | 24.00 |
| May 9, 1995 | 23.96 |
| May 8, 1995 | 23.92 |
| May 5, 1995 | 23.88 |
| May 4, 1995 | 23.83 |
| May 3, 1995 | 23.79 |
| May 2, 1995 | 23.74 |
| May 1, 1995 | 23.70 |
| Apr 28, 1995 | 23.66 |
| Apr 27, 1995 | 23.62 |
| Apr 26, 1995 | 23.58 |
| Apr 25, 1995 | 23.53 |
| Apr 24, 1995 | 23.49 |
| Apr 21, 1995 | 23.44 |
| Apr 20, 1995 | 23.40 |
| Apr 19, 1995 | 23.35 |
| Apr 18, 1995 | 23.31 |
| Apr 17, 1995 | 23.26 |
| Apr 13, 1995 | 23.22 |
| Apr 12, 1995 | 23.18 |
| Apr 11, 1995 | 23.15 |
| Apr 10, 1995 | 23.12 |
| Apr 7, 1995 | 23.09 |
| Apr 6, 1995 | 23.06 |
| Apr 5, 1995 | 23.02 |
| Apr 4, 1995 | 23.00 |
| Apr 3, 1995 | 22.98 |
| Mar 31, 1995 | 22.96 |
| Mar 30, 1995 | 22.95 |
| Mar 29, 1995 | 22.94 |
| Mar 28, 1995 | 22.93 |
| Mar 27, 1995 | 22.92 |
| Mar 24, 1995 | 22.91 |
| Mar 23, 1995 | 22.90 |
| Mar 22, 1995 | 22.90 |
| Mar 21, 1995 | 22.88 |
| Mar 20, 1995 | 22.87 |
| Mar 17, 1995 | 22.86 |
| Mar 16, 1995 | 22.85 |
| Mar 15, 1995 | 22.84 |
| Mar 14, 1995 | 22.84 |
| Mar 13, 1995 | 22.84 |
| Mar 10, 1995 | 22.85 |
| Mar 9, 1995 | 22.86 |
| Mar 8, 1995 | 22.88 |
| Mar 7, 1995 | 22.90 |
| Mar 6, 1995 | 22.91 |
| Mar 3, 1995 | 22.92 |
| Mar 2, 1995 | 22.92 |
| Mar 1, 1995 | 22.93 |
| Feb 28, 1995 | 22.93 |
| Feb 27, 1995 | 22.93 |
| Feb 24, 1995 | 22.92 |
| Feb 23, 1995 | 22.92 |
| Feb 22, 1995 | 22.92 |
| Feb 21, 1995 | 22.93 |
| Feb 17, 1995 | 22.95 |
| Feb 16, 1995 | 22.96 |
| Feb 15, 1995 | 22.97 |
| Feb 14, 1995 | 22.99 |
| Feb 13, 1995 | 23.00 |
| Feb 10, 1995 | 23.03 |
| Feb 9, 1995 | 23.06 |
| Feb 8, 1995 | 23.09 |
| Feb 7, 1995 | 23.12 |
| Feb 6, 1995 | 23.16 |
| Feb 3, 1995 | 23.20 |
| Feb 2, 1995 | 23.23 |
| Feb 1, 1995 | 23.26 |
| Jan 31, 1995 | 23.30 |
| Jan 30, 1995 | 23.34 |
| Jan 27, 1995 | 23.38 |
| Jan 26, 1995 | 23.42 |
| Jan 25, 1995 | 23.46 |
| Jan 24, 1995 | 23.51 |
| Jan 23, 1995 | 23.57 |
| Jan 20, 1995 | 23.63 |
| Jan 19, 1995 | 23.69 |
| Jan 18, 1995 | 23.75 |
| Jan 17, 1995 | 23.81 |
| Jan 16, 1995 | 23.87 |
| Jan 13, 1995 | 23.92 |
| Jan 12, 1995 | 23.97 |
| Jan 11, 1995 | 24.04 |
| Jan 10, 1995 | 24.10 |
| Jan 9, 1995 | 24.16 |
| Jan 6, 1995 | 24.22 |
| Jan 5, 1995 | 24.27 |
| Jan 4, 1995 | 24.32 |
| Jan 3, 1995 | 24.37 |
| Dec 30, 1994 | 24.44 |
| Dec 29, 1994 | 24.51 |
| Dec 28, 1994 | 24.58 |
| Dec 27, 1994 | 24.65 |
| Dec 23, 1994 | 24.72 |
| Dec 22, 1994 | 24.78 |
| Dec 21, 1994 | 24.84 |
| Dec 20, 1994 | 24.90 |
| Dec 19, 1994 | 24.96 |
| Dec 16, 1994 | 25.02 |
| Dec 15, 1994 | 25.08 |
| Dec 14, 1994 | 25.14 |
| Dec 13, 1994 | 25.21 |
| Dec 12, 1994 | 25.28 |
| Dec 9, 1994 | 25.36 |
| Dec 8, 1994 | 25.44 |
| Dec 7, 1994 | 25.52 |
| Dec 6, 1994 | 25.61 |
| Dec 5, 1994 | 25.69 |
| Dec 2, 1994 | 25.77 |
| Dec 1, 1994 | 25.84 |
| Nov 30, 1994 | 25.92 |
| Nov 29, 1994 | 26.00 |
| Nov 28, 1994 | 26.09 |
| Nov 25, 1994 | 26.17 |
| Nov 23, 1994 | 26.25 |
| Nov 22, 1994 | 26.35 |
| Nov 21, 1994 | 26.44 |
| Nov 18, 1994 | 26.52 |
| Nov 17, 1994 | 26.61 |
| Nov 16, 1994 | 26.69 |
| Nov 15, 1994 | 26.78 |
| Nov 14, 1994 | 26.85 |
| Nov 11, 1994 | 26.92 |
| Nov 10, 1994 | 26.99 |
| Nov 9, 1994 | 27.07 |
| Nov 8, 1994 | 27.14 |
| Nov 7, 1994 | 27.21 |
| Nov 4, 1994 | 27.28 |
| Nov 3, 1994 | 27.35 |
| Nov 2, 1994 | 27.43 |
| Nov 1, 1994 | 27.50 |
| Oct 31, 1994 | 27.57 |
| Oct 28, 1994 | 27.64 |
| Oct 27, 1994 | 27.70 |
| Oct 26, 1994 | 27.77 |
| Oct 25, 1994 | 27.84 |
| Oct 24, 1994 | 27.92 |
| Oct 21, 1994 | 28.00 |
| Oct 20, 1994 | 28.07 |
| Oct 19, 1994 | 28.13 |
| Oct 18, 1994 | 28.19 |
| Oct 17, 1994 | 28.24 |
| Oct 14, 1994 | 28.28 |
| Oct 13, 1994 | 28.32 |
| Oct 12, 1994 | 28.35 |
| Oct 11, 1994 | 28.39 |
| Oct 10, 1994 | 28.44 |
| Oct 7, 1994 | 28.47 |
| Oct 6, 1994 | 28.51 |
| Oct 5, 1994 | 28.53 |
| Oct 4, 1994 | 28.57 |
| Oct 3, 1994 | 28.60 |
| Sep 30, 1994 | 28.63 |
| Sep 29, 1994 | 28.65 |
| Sep 28, 1994 | 28.67 |
| Sep 27, 1994 | 28.68 |
| Sep 26, 1994 | 28.70 |
| Sep 23, 1994 | 28.72 |
| Sep 22, 1994 | 28.73 |
| Sep 21, 1994 | 28.75 |
| Sep 20, 1994 | 28.76 |
| Sep 19, 1994 | 28.76 |
| Sep 16, 1994 | 28.77 |
| Sep 15, 1994 | 28.79 |
| Sep 14, 1994 | 28.80 |
| Sep 13, 1994 | 28.81 |
| Sep 12, 1994 | 28.83 |
| Sep 9, 1994 | 28.85 |
| Sep 8, 1994 | 28.87 |
| Sep 7, 1994 | 28.89 |
| Sep 6, 1994 | 28.92 |
| Sep 2, 1994 | 28.94 |
| Sep 1, 1994 | 28.94 |
| Aug 31, 1994 | 28.95 |
| Aug 30, 1994 | 28.94 |
| Aug 29, 1994 | 28.94 |
| Aug 26, 1994 | 28.93 |
| Aug 25, 1994 | 28.93 |
| Aug 24, 1994 | 28.91 |
| Aug 23, 1994 | 28.90 |
| Aug 22, 1994 | 28.89 |
| Aug 19, 1994 | 28.89 |
| Aug 18, 1994 | 28.89 |
| Aug 17, 1994 | 28.88 |
| Aug 16, 1994 | 28.88 |
| Aug 15, 1994 | 28.88 |
| Aug 12, 1994 | 28.88 |
| Aug 11, 1994 | 28.87 |
| Aug 10, 1994 | 28.87 |
| Aug 9, 1994 | 28.87 |
| Aug 8, 1994 | 28.87 |
| Aug 5, 1994 | 28.86 |
| Aug 4, 1994 | 28.84 |
| Aug 3, 1994 | 28.83 |
| Aug 2, 1994 | 28.82 |
| Aug 1, 1994 | 28.80 |
| Jul 29, 1994 | 28.78 |
| Jul 28, 1994 | 28.76 |
| Jul 27, 1994 | 28.75 |
| Jul 26, 1994 | 28.74 |
| Jul 25, 1994 | 28.72 |
| Jul 22, 1994 | 28.70 |
| Jul 21, 1994 | 28.69 |
| Jul 20, 1994 | 28.68 |
| Jul 19, 1994 | 28.67 |
| Jul 18, 1994 | 28.66 |
| Jul 15, 1994 | 28.65 |
| Jul 14, 1994 | 28.64 |
| Jul 13, 1994 | 28.63 |
| Jul 12, 1994 | 28.63 |
| Jul 11, 1994 | 28.63 |
| Jul 8, 1994 | 28.63 |
| Jul 7, 1994 | 28.62 |
| Jul 6, 1994 | 28.61 |
| Jul 5, 1994 | 28.59 |
| Jul 1, 1994 | 28.58 |
| Jun 30, 1994 | 28.57 |
| Jun 29, 1994 | 28.56 |
| Jun 28, 1994 | 28.55 |
| Jun 27, 1994 | 28.55 |
| Jun 24, 1994 | 28.54 |
| Jun 23, 1994 | 28.55 |
| Jun 22, 1994 | 28.54 |
| Jun 21, 1994 | 28.54 |
| Jun 20, 1994 | 28.53 |
| Jun 17, 1994 | 28.51 |
| Jun 16, 1994 | 28.49 |
| Jun 15, 1994 | 28.47 |
| Jun 14, 1994 | 28.45 |
| Jun 13, 1994 | 28.42 |
| Jun 10, 1994 | 28.40 |
| Jun 9, 1994 | 28.39 |
| Jun 8, 1994 | 28.38 |
| Jun 7, 1994 | 28.36 |
| Jun 6, 1994 | 28.35 |
| Jun 3, 1994 | 28.35 |
| Jun 2, 1994 | 28.33 |
| Jun 1, 1994 | 28.31 |
| May 31, 1994 | 28.30 |
| May 27, 1994 | 28.28 |
| May 26, 1994 | 28.26 |
| May 25, 1994 | 28.25 |
| May 24, 1994 | 28.24 |
| May 23, 1994 | 28.24 |
| May 20, 1994 | 28.23 |
| May 19, 1994 | 28.23 |
| May 18, 1994 | 28.22 |
| May 17, 1994 | 28.22 |
| May 16, 1994 | 28.22 |
| May 13, 1994 | 28.23 |
| May 12, 1994 | 28.24 |
| May 11, 1994 | 28.26 |
| May 10, 1994 | 28.28 |
| May 9, 1994 | 28.28 |
| May 6, 1994 | 28.30 |
| May 5, 1994 | 28.32 |
| May 4, 1994 | 28.33 |
| May 3, 1994 | 28.34 |
| May 2, 1994 | 28.36 |
| Apr 29, 1994 | 28.37 |
| Apr 28, 1994 | 28.38 |
| Apr 26, 1994 | 28.40 |
| Apr 25, 1994 | 28.41 |
| Apr 22, 1994 | 28.41 |
| Apr 21, 1994 | 28.42 |
| Apr 20, 1994 | 28.43 |
| Apr 19, 1994 | 28.43 |
| Apr 18, 1994 | 28.42 |
| Apr 15, 1994 | 28.42 |
| Apr 14, 1994 | 28.40 |
| Apr 13, 1994 | 28.39 |
| Apr 12, 1994 | 28.38 |
| Apr 11, 1994 | 28.38 |
| Apr 8, 1994 | 28.38 |
| Apr 7, 1994 | 28.39 |
| Apr 6, 1994 | 28.40 |
| Apr 5, 1994 | 28.41 |
| Apr 4, 1994 | 28.42 |
| Mar 31, 1994 | 28.44 |
| Mar 30, 1994 | 28.45 |
| Mar 29, 1994 | 28.47 |
| Mar 28, 1994 | 28.47 |
| Mar 25, 1994 | 28.47 |
| Mar 24, 1994 | 28.48 |
| Mar 23, 1994 | 28.50 |
| Mar 22, 1994 | 28.51 |
| Mar 21, 1994 | 28.52 |
| Mar 18, 1994 | 28.53 |
| Mar 17, 1994 | 28.55 |
| Mar 16, 1994 | 28.55 |
| Mar 15, 1994 | 28.56 |
| Mar 14, 1994 | 28.57 |
| Mar 11, 1994 | 28.58 |
| Mar 10, 1994 | 28.60 |
| Mar 9, 1994 | 28.63 |
| Mar 8, 1994 | 28.66 |
| Mar 7, 1994 | 28.69 |
| Mar 4, 1994 | 28.71 |
| Mar 3, 1994 | 28.75 |
| Mar 2, 1994 | 28.78 |
| Mar 1, 1994 | 28.83 |
| Feb 28, 1994 | 28.86 |
| Feb 25, 1994 | 28.89 |
| Feb 24, 1994 | 28.92 |
| Feb 23, 1994 | 28.96 |
| Feb 22, 1994 | 28.98 |
| Feb 18, 1994 | 29.01 |
| Feb 17, 1994 | 29.03 |
| Feb 16, 1994 | 29.05 |
| Feb 15, 1994 | 29.08 |
| Feb 14, 1994 | 29.09 |
| Feb 11, 1994 | 29.10 |
| Feb 10, 1994 | 29.11 |
| Feb 9, 1994 | 29.12 |
| Feb 8, 1994 | 29.13 |
| Feb 7, 1994 | 29.15 |
| Feb 4, 1994 | 29.17 |
| Feb 3, 1994 | 29.20 |
| Feb 2, 1994 | 29.21 |
| Feb 1, 1994 | 29.22 |
| Jan 31, 1994 | 29.24 |
| Jan 28, 1994 | 29.25 |
| Jan 27, 1994 | 29.26 |
| Jan 26, 1994 | 29.26 |
| Jan 25, 1994 | 29.27 |
| Jan 24, 1994 | 29.28 |
| Jan 21, 1994 | 29.30 |
| Jan 20, 1994 | 29.31 |
| Jan 19, 1994 | 29.33 |
| Jan 18, 1994 | 29.35 |
| Jan 17, 1994 | 29.36 |
| Jan 14, 1994 | 29.38 |
| Jan 13, 1994 | 29.39 |
| Jan 12, 1994 | 29.40 |
| Jan 11, 1994 | 29.40 |
| Jan 10, 1994 | 29.40 |
| Jan 7, 1994 | 29.40 |
| Jan 6, 1994 | 29.39 |
| Jan 5, 1994 | 29.39 |
| Jan 4, 1994 | 29.40 |
| Jan 3, 1994 | 29.40 |
| Dec 31, 1993 | 29.40 |
| Dec 30, 1993 | 29.41 |
| Dec 29, 1993 | 29.42 |
| Dec 28, 1993 | 29.42 |
| Dec 27, 1993 | 29.42 |
| Dec 23, 1993 | 29.41 |
| Dec 22, 1993 | 29.41 |
| Dec 21, 1993 | 29.40 |
| Dec 20, 1993 | 29.40 |
| Dec 17, 1993 | 29.39 |
| Dec 16, 1993 | 29.39 |
| Dec 15, 1993 | 29.39 |
| Dec 14, 1993 | 29.38 |
| Dec 13, 1993 | 29.39 |
| Dec 10, 1993 | 29.39 |
| Dec 9, 1993 | 29.40 |
| Dec 8, 1993 | 29.40 |
| Dec 7, 1993 | 29.42 |
| Dec 6, 1993 | 29.43 |
| Dec 3, 1993 | 29.45 |
| Dec 2, 1993 | 29.46 |
| Dec 1, 1993 | 29.49 |
| Nov 30, 1993 | 29.52 |
| Nov 29, 1993 | 29.55 |
| Nov 26, 1993 | 29.58 |
| Nov 24, 1993 | 29.60 |
| Nov 23, 1993 | 29.63 |
| Nov 22, 1993 | 29.66 |
| Nov 19, 1993 | 29.70 |
| Nov 18, 1993 | 29.75 |
| Nov 17, 1993 | 29.78 |
| Nov 16, 1993 | 29.82 |
| Nov 15, 1993 | 29.85 |
| Nov 12, 1993 | 29.88 |
| Nov 11, 1993 | 29.90 |
| Nov 10, 1993 | 29.93 |
| Nov 9, 1993 | 29.96 |
| Nov 8, 1993 | 29.98 |
| Nov 5, 1993 | 30.01 |
| Nov 4, 1993 | 30.03 |
| Nov 3, 1993 | 30.07 |
| Nov 2, 1993 | 30.09 |
| Nov 1, 1993 | 30.11 |
| Oct 29, 1993 | 30.12 |
| Oct 28, 1993 | 30.14 |
| Oct 27, 1993 | 30.15 |
| Oct 26, 1993 | 30.16 |
| Oct 25, 1993 | 30.18 |
| Oct 22, 1993 | 30.22 |
| Oct 21, 1993 | 30.25 |
| Oct 20, 1993 | 30.29 |
| Oct 19, 1993 | 30.32 |
| Oct 18, 1993 | 30.34 |
| Oct 15, 1993 | 30.37 |
| Oct 14, 1993 | 30.39 |
| Oct 13, 1993 | 30.41 |
| Oct 12, 1993 | 30.43 |
| Oct 11, 1993 | 30.45 |
| Oct 8, 1993 | 30.47 |
| Oct 7, 1993 | 30.47 |
| Oct 6, 1993 | 30.48 |
| Oct 5, 1993 | 30.47 |
| Oct 4, 1993 | 30.48 |
| Oct 1, 1993 | 30.49 |
| Sep 30, 1993 | 30.50 |
| Sep 29, 1993 | 30.50 |
| Sep 28, 1993 | 30.51 |
| Sep 27, 1993 | 30.52 |
| Sep 24, 1993 | 30.53 |
| Sep 23, 1993 | 30.55 |
| Sep 22, 1993 | 30.58 |
| Sep 21, 1993 | 30.61 |
| Sep 20, 1993 | 30.63 |
| Sep 17, 1993 | 30.65 |
| Sep 16, 1993 | 30.67 |
| Sep 15, 1993 | 30.68 |
| Sep 14, 1993 | 30.69 |
| Sep 13, 1993 | 30.73 |
| Sep 10, 1993 | 30.76 |
| Sep 9, 1993 | 30.78 |
| Sep 8, 1993 | 30.83 |
| Sep 7, 1993 | 30.88 |
| Sep 3, 1993 | 30.93 |
| Sep 2, 1993 | 31.00 |
| Sep 1, 1993 | 31.07 |
| Aug 31, 1993 | 31.13 |
| Aug 30, 1993 | 31.17 |
| Aug 27, 1993 | 31.20 |
| Aug 26, 1993 | 31.23 |
| Aug 25, 1993 | 31.25 |
| Aug 24, 1993 | 31.27 |
| Aug 23, 1993 | 31.31 |
| Aug 20, 1993 | 31.34 |
| Aug 19, 1993 | 31.39 |
| Aug 18, 1993 | 31.44 |
| Aug 17, 1993 | 31.50 |
| Aug 16, 1993 | 31.55 |
| Aug 13, 1993 | 31.59 |
| Aug 12, 1993 | 31.63 |
| Aug 11, 1993 | 31.67 |
| Aug 10, 1993 | 31.71 |
| Aug 9, 1993 | 31.75 |
| Aug 6, 1993 | 31.77 |
| Aug 5, 1993 | 31.81 |
| Aug 4, 1993 | 31.84 |
| Aug 3, 1993 | 31.89 |
| Aug 2, 1993 | 31.93 |
| Jul 30, 1993 | 31.97 |
| Jul 29, 1993 | 32.00 |
| Jul 28, 1993 | 32.02 |
| Jul 27, 1993 | 32.04 |
| Jul 26, 1993 | 32.07 |
| Jul 23, 1993 | 32.10 |
| Jul 22, 1993 | 32.13 |
| Jul 21, 1993 | 32.15 |
| Jul 20, 1993 | 32.16 |
| Jul 19, 1993 | 32.17 |
| Jul 16, 1993 | 32.18 |
| Jul 15, 1993 | 32.18 |
| Jul 14, 1993 | 32.18 |
| Jul 13, 1993 | 32.19 |
| Jul 12, 1993 | 32.16 |
| Jul 9, 1993 | 32.14 |
| Jul 8, 1993 | 32.12 |
| Jul 7, 1993 | 32.10 |
| Jul 6, 1993 | 32.09 |
| Jul 2, 1993 | 32.08 |
| Jul 1, 1993 | 32.07 |
| Jun 30, 1993 | 32.06 |
| Jun 29, 1993 | 32.05 |
| Jun 28, 1993 | 32.04 |
| Jun 25, 1993 | 32.03 |
| Jun 24, 1993 | 32.03 |
| Jun 23, 1993 | 32.02 |
| Jun 22, 1993 | 32.01 |
| Jun 21, 1993 | 31.99 |
| Jun 18, 1993 | 31.99 |
| Jun 17, 1993 | 31.99 |
| Jun 16, 1993 | 31.98 |
| Jun 15, 1993 | 31.97 |
| Jun 14, 1993 | 31.98 |
| Jun 11, 1993 | 31.98 |
| Jun 10, 1993 | 31.99 |
| Jun 9, 1993 | 31.98 |
| Jun 8, 1993 | 31.97 |
| Jun 7, 1993 | 31.95 |
| Jun 4, 1993 | 31.94 |
| Jun 3, 1993 | 31.92 |
| Jun 2, 1993 | 31.88 |
| Jun 1, 1993 | 31.83 |
| May 28, 1993 | 31.80 |
| May 27, 1993 | 31.76 |
| May 26, 1993 | 31.74 |
| May 25, 1993 | 31.70 |
| May 24, 1993 | 31.67 |
| May 21, 1993 | 31.64 |
| May 20, 1993 | 31.60 |
| May 19, 1993 | 31.56 |
| May 18, 1993 | 31.52 |
| May 17, 1993 | 31.49 |
| May 14, 1993 | 31.46 |
| May 13, 1993 | 31.45 |
| May 12, 1993 | 31.42 |
| May 11, 1993 | 31.37 |
| May 10, 1993 | 31.33 |
| May 7, 1993 | 31.29 |
| May 6, 1993 | 31.25 |
| May 5, 1993 | 31.22 |
| May 4, 1993 | 31.18 |
| May 3, 1993 | 31.14 |
| Apr 30, 1993 | 31.10 |
| Apr 29, 1993 | 31.07 |
| Apr 28, 1993 | 31.03 |
| Apr 27, 1993 | 30.99 |
| Apr 26, 1993 | 30.96 |
| Apr 23, 1993 | 30.93 |
| Apr 22, 1993 | 30.90 |
| Apr 21, 1993 | 30.86 |
| Apr 20, 1993 | 30.81 |
| Apr 19, 1993 | 30.76 |
| Apr 16, 1993 | 30.70 |
| Apr 15, 1993 | 30.64 |
| Apr 14, 1993 | 30.57 |
| Apr 13, 1993 | 30.49 |
| Apr 12, 1993 | 30.40 |
| Apr 8, 1993 | 30.32 |
| Apr 7, 1993 | 30.25 |
| Apr 6, 1993 | 30.19 |
| Apr 5, 1993 | 30.13 |
| Apr 2, 1993 | 30.08 |
| Apr 1, 1993 | 30.02 |
| Mar 31, 1993 | 29.96 |
| Mar 30, 1993 | 29.90 |
| Mar 29, 1993 | 29.83 |
| Mar 26, 1993 | 29.75 |
| Mar 25, 1993 | 29.67 |
| Mar 24, 1993 | 29.59 |
| Mar 23, 1993 | 29.52 |
| Mar 22, 1993 | 29.45 |
| Mar 19, 1993 | 29.38 |
| Mar 18, 1993 | 29.32 |
| Mar 17, 1993 | 29.25 |
| Mar 16, 1993 | 29.19 |
| Mar 15, 1993 | 29.12 |
| Mar 12, 1993 | 29.06 |
| Mar 11, 1993 | 29.00 |
| Mar 10, 1993 | 28.93 |
| Mar 9, 1993 | 28.87 |
| Mar 8, 1993 | 28.82 |
| Mar 5, 1993 | 28.77 |
| Mar 4, 1993 | 28.71 |
| Mar 3, 1993 | 28.65 |
| Mar 2, 1993 | 28.59 |
| Mar 1, 1993 | 28.53 |
| Feb 26, 1993 | 28.47 |
| Feb 25, 1993 | 28.42 |
| Feb 24, 1993 | 28.38 |
| Feb 23, 1993 | 28.33 |
| Feb 22, 1993 | 28.27 |
| Feb 19, 1993 | 28.20 |
| Feb 18, 1993 | 28.15 |
| Feb 17, 1993 | 28.10 |
| Feb 16, 1993 | 28.05 |
| Feb 12, 1993 | 28.00 |
| Feb 11, 1993 | 27.93 |
| Feb 10, 1993 | 27.88 |
| Feb 9, 1993 | 27.82 |
| Feb 8, 1993 | 27.75 |
| Feb 5, 1993 | 27.67 |
| Feb 4, 1993 | 27.61 |
| Feb 3, 1993 | 27.54 |
| Feb 2, 1993 | 27.47 |
| Feb 1, 1993 | 27.41 |
| Jan 29, 1993 | 27.35 |
| Jan 28, 1993 | 27.29 |
| Jan 27, 1993 | 27.24 |
| Jan 26, 1993 | 27.18 |
| Jan 25, 1993 | 27.13 |
| Jan 22, 1993 | 27.08 |
| Jan 21, 1993 | 27.02 |
| Jan 20, 1993 | 26.96 |
| Jan 19, 1993 | 26.90 |
| Jan 18, 1993 | 26.84 |
| Jan 15, 1993 | 26.78 |
| Jan 14, 1993 | 26.73 |
| Jan 13, 1993 | 26.68 |
| Jan 12, 1993 | 26.64 |
| Jan 11, 1993 | 26.61 |
| Jan 8, 1993 | 26.58 |
| Jan 7, 1993 | 26.56 |
| Jan 6, 1993 | 26.54 |
| Jan 5, 1993 | 26.51 |
| Jan 4, 1993 | 26.48 |
| Dec 31, 1992 | 26.45 |
| Dec 30, 1992 | 26.42 |
| Dec 29, 1992 | 26.40 |
| Dec 28, 1992 | 26.37 |
| Dec 24, 1992 | 26.36 |
| Dec 23, 1992 | 26.33 |
| Dec 22, 1992 | 26.31 |
| Dec 21, 1992 | 26.29 |
| Dec 18, 1992 | 26.26 |
| Dec 17, 1992 | 26.23 |
| Dec 16, 1992 | 26.22 |
| Dec 15, 1992 | 26.20 |
| Dec 14, 1992 | 26.18 |
| Dec 11, 1992 | 26.16 |
| Dec 10, 1992 | 26.15 |
| Dec 9, 1992 | 26.13 |
| Dec 8, 1992 | 26.12 |
| Dec 7, 1992 | 26.10 |
| Dec 4, 1992 | 26.08 |
| Dec 3, 1992 | 26.07 |
| Dec 2, 1992 | 26.06 |
| Dec 1, 1992 | 26.05 |
| Nov 30, 1992 | 26.04 |
| Nov 27, 1992 | 26.03 |
| Nov 25, 1992 | 26.01 |
| Nov 24, 1992 | 25.98 |
| Nov 23, 1992 | 25.97 |
| Nov 20, 1992 | 25.94 |
| Nov 19, 1992 | 25.92 |
| Nov 18, 1992 | 25.91 |
| Nov 17, 1992 | 25.90 |
| Nov 16, 1992 | 25.88 |
| Nov 13, 1992 | 25.86 |
| Nov 12, 1992 | 25.84 |
| Nov 11, 1992 | 25.83 |
| Nov 10, 1992 | 25.81 |
| Nov 9, 1992 | 25.79 |
| Nov 6, 1992 | 25.78 |
| Nov 5, 1992 | 25.76 |
| Nov 4, 1992 | 25.75 |
| Nov 3, 1992 | 25.74 |
| Nov 2, 1992 | 25.72 |
| Oct 30, 1992 | 25.71 |
| Oct 29, 1992 | 25.70 |
| Oct 28, 1992 | 25.70 |
| Oct 27, 1992 | 25.69 |
| Oct 26, 1992 | 25.68 |
| Oct 23, 1992 | 25.68 |
| Oct 22, 1992 | 25.67 |
| Oct 21, 1992 | 25.66 |
| Oct 20, 1992 | 25.65 |
| Oct 19, 1992 | 25.64 |
| Oct 16, 1992 | 25.63 |
| Oct 15, 1992 | 25.62 |
| Oct 14, 1992 | 25.61 |
| Oct 13, 1992 | 25.61 |
| Oct 12, 1992 | 25.61 |
| Oct 9, 1992 | 25.61 |
| Oct 8, 1992 | 25.62 |
| Oct 7, 1992 | 25.63 |
| Oct 6, 1992 | 25.63 |
| Oct 5, 1992 | 25.65 |
| Oct 2, 1992 | 25.66 |
| Oct 1, 1992 | 25.66 |
| Sep 30, 1992 | 25.67 |
| Sep 29, 1992 | 25.69 |
| Sep 28, 1992 | 25.71 |
| Sep 25, 1992 | 25.74 |
| Sep 24, 1992 | 25.76 |
| Sep 23, 1992 | 25.78 |
| Sep 22, 1992 | 25.79 |
| Sep 21, 1992 | 25.81 |
| Sep 18, 1992 | 25.82 |
| Sep 17, 1992 | 25.83 |
| Sep 16, 1992 | 25.85 |
| Sep 15, 1992 | 25.86 |
| Sep 14, 1992 | 25.88 |
| Sep 11, 1992 | 25.90 |
| Sep 10, 1992 | 25.91 |
| Sep 9, 1992 | 25.93 |
| Sep 8, 1992 | 25.95 |
| Sep 4, 1992 | 25.96 |
| Sep 3, 1992 | 25.97 |
| Sep 2, 1992 | 25.97 |
| Sep 1, 1992 | 25.97 |
| Aug 31, 1992 | 25.96 |
| Aug 28, 1992 | 25.95 |
| Aug 27, 1992 | 25.94 |
| Aug 26, 1992 | 25.94 |
| Aug 25, 1992 | 25.93 |
| Aug 24, 1992 | 25.94 |
| Aug 21, 1992 | 25.95 |
| Aug 20, 1992 | 25.95 |
| Aug 19, 1992 | 25.95 |
| Aug 18, 1992 | 25.95 |
| Aug 17, 1992 | 25.95 |
| Aug 14, 1992 | 25.94 |
| Aug 13, 1992 | 25.93 |
| Aug 12, 1992 | 25.92 |
| Aug 11, 1992 | 25.91 |
| Aug 10, 1992 | 25.89 |
| Aug 7, 1992 | 25.88 |
| Aug 6, 1992 | 25.86 |
| Aug 5, 1992 | 25.84 |
| Aug 4, 1992 | 25.83 |
| Aug 3, 1992 | 25.81 |
| Jul 31, 1992 | 25.80 |
| Jul 30, 1992 | 25.79 |
| Jul 29, 1992 | 25.77 |
| Jul 28, 1992 | 25.76 |
| Jul 27, 1992 | 25.75 |
| Jul 24, 1992 | 25.75 |
| Jul 23, 1992 | 25.74 |
| Jul 22, 1992 | 25.73 |
| Jul 21, 1992 | 25.72 |
| Jul 20, 1992 | 25.72 |
| Jul 17, 1992 | 25.71 |
| Jul 16, 1992 | 25.69 |
| Jul 15, 1992 | 25.68 |
| Jul 14, 1992 | 25.65 |
| Jul 13, 1992 | 25.63 |
| Jul 10, 1992 | 25.60 |
| Jul 9, 1992 | 25.56 |
| Jul 8, 1992 | 25.52 |
| Jul 7, 1992 | 25.49 |
| Jul 6, 1992 | 25.46 |
| Jul 2, 1992 | 25.43 |
| Jul 1, 1992 | 25.40 |
| Jun 30, 1992 | 25.37 |
| Jun 29, 1992 | 25.34 |
| Jun 26, 1992 | 25.32 |
| Jun 25, 1992 | 25.30 |
| Jun 24, 1992 | 25.28 |
| Jun 23, 1992 | 25.26 |
| Jun 22, 1992 | 25.25 |
| Jun 19, 1992 | 25.23 |
| Jun 18, 1992 | 25.22 |
| Jun 17, 1992 | 25.21 |
| Jun 16, 1992 | 25.20 |
| Jun 15, 1992 | 25.18 |
| Jun 12, 1992 | 25.16 |
| Jun 11, 1992 | 25.14 |
| Jun 10, 1992 | 25.12 |
| Jun 9, 1992 | 25.11 |
| Jun 8, 1992 | 25.10 |
| Jun 5, 1992 | 25.09 |
| Jun 4, 1992 | 25.09 |
| Jun 3, 1992 | 25.07 |
| Jun 2, 1992 | 25.06 |
| Jun 1, 1992 | 25.04 |
| May 29, 1992 | 25.02 |
| May 28, 1992 | 25.01 |
| May 27, 1992 | 24.99 |
| May 26, 1992 | 24.97 |
| May 22, 1992 | 24.96 |
| May 21, 1992 | 24.93 |
| May 20, 1992 | 24.91 |
| May 19, 1992 | 24.88 |
| May 18, 1992 | 24.85 |
| May 15, 1992 | 24.81 |
| May 14, 1992 | 24.77 |
| May 13, 1992 | 24.71 |
| May 12, 1992 | 24.65 |
| May 11, 1992 | 24.59 |
| May 8, 1992 | 24.53 |
| May 7, 1992 | 24.47 |
| May 6, 1992 | 24.41 |
| May 5, 1992 | 24.35 |
| May 4, 1992 | 24.29 |
| May 1, 1992 | 24.24 |
| Apr 30, 1992 | 24.19 |
| Apr 29, 1992 | 24.14 |
| Apr 28, 1992 | 24.09 |
| Apr 27, 1992 | 24.04 |
| Apr 24, 1992 | 23.99 |
| Apr 23, 1992 | 23.95 |
| Apr 22, 1992 | 23.89 |
| Apr 21, 1992 | 23.84 |
| Apr 20, 1992 | 23.79 |
| Apr 16, 1992 | 23.74 |
| Apr 15, 1992 | 23.69 |
| Apr 14, 1992 | 23.64 |
| Apr 13, 1992 | 23.61 |
| Apr 10, 1992 | 23.57 |
| Apr 9, 1992 | 23.55 |
| Apr 8, 1992 | 23.53 |
| Apr 7, 1992 | 23.52 |
| Apr 6, 1992 | 23.50 |
| Apr 3, 1992 | 23.48 |
| Apr 2, 1992 | 23.45 |
| Apr 1, 1992 | 23.42 |
| Mar 31, 1992 | 23.39 |
| Mar 30, 1992 | 23.35 |
| Mar 27, 1992 | 23.32 |
| Mar 26, 1992 | 23.28 |
| Mar 25, 1992 | 23.25 |
| Mar 24, 1992 | 23.21 |
| Mar 23, 1992 | 23.17 |
| Mar 20, 1992 | 23.13 |
| Mar 19, 1992 | 23.10 |
| Mar 18, 1992 | 23.06 |
| Mar 17, 1992 | 23.02 |
| Mar 16, 1992 | 22.98 |
| Mar 13, 1992 | 22.94 |
| Mar 12, 1992 | 22.91 |
| Mar 11, 1992 | 22.88 |
| Mar 10, 1992 | 22.87 |
| Mar 9, 1992 | 22.84 |
| Mar 6, 1992 | 22.82 |
| Mar 5, 1992 | 22.78 |
| Mar 4, 1992 | 22.73 |
| Mar 3, 1992 | 22.68 |
| Mar 2, 1992 | 22.63 |
| Feb 28, 1992 | 22.58 |
| Feb 27, 1992 | 22.52 |
| Feb 26, 1992 | 22.47 |
| Feb 25, 1992 | 22.42 |
| Feb 24, 1992 | 22.37 |
| Feb 21, 1992 | 22.32 |
| Feb 20, 1992 | 22.28 |
| Feb 19, 1992 | 22.23 |
| Feb 18, 1992 | 22.19 |
| Feb 14, 1992 | 22.16 |
| Feb 13, 1992 | 22.13 |
| Feb 12, 1992 | 22.08 |
| Feb 11, 1992 | 22.04 |
| Feb 10, 1992 | 22.00 |
| Feb 7, 1992 | 21.95 |
| Feb 6, 1992 | 21.91 |
| Feb 5, 1992 | 21.86 |
| Feb 4, 1992 | 21.82 |
| Feb 3, 1992 | 21.77 |
| Jan 31, 1992 | 21.74 |
| Jan 30, 1992 | 21.70 |
| Jan 29, 1992 | 21.67 |
| Jan 28, 1992 | 21.64 |
| Jan 27, 1992 | 21.60 |
| Jan 24, 1992 | 21.57 |
| Jan 23, 1992 | 21.53 |
| Jan 22, 1992 | 21.50 |
| Jan 21, 1992 | 21.46 |
| Jan 20, 1992 | 21.43 |
| Jan 17, 1992 | 21.39 |
| Jan 16, 1992 | 21.35 |
| Jan 15, 1992 | 21.31 |
| Jan 14, 1992 | 21.26 |
| Jan 13, 1992 | 21.22 |
| Jan 10, 1992 | 21.18 |
| Jan 9, 1992 | 21.14 |
| Jan 8, 1992 | 21.10 |
| Jan 7, 1992 | 21.06 |
| Jan 6, 1992 | 21.03 |
| Jan 3, 1992 | 21.01 |
| Jan 2, 1992 | 20.98 |
| Dec 31, 1991 | 20.95 |
| Dec 30, 1991 | 20.92 |
| Dec 27, 1991 | 20.89 |
| Dec 26, 1991 | 20.85 |
| Dec 24, 1991 | 20.81 |
| Dec 23, 1991 | 20.78 |
| Dec 20, 1991 | 20.75 |
| Dec 19, 1991 | 20.73 |
| Dec 18, 1991 | 20.72 |
| Dec 17, 1991 | 20.70 |
| Dec 16, 1991 | 20.68 |
| Dec 13, 1991 | 20.66 |
| Dec 12, 1991 | 20.63 |
| Dec 11, 1991 | 20.61 |
| Dec 10, 1991 | 20.58 |
| Dec 9, 1991 | 20.56 |
| Dec 6, 1991 | 20.55 |
| Dec 5, 1991 | 20.52 |
| Dec 4, 1991 | 20.51 |
| Dec 3, 1991 | 20.49 |
| Dec 2, 1991 | 20.46 |
| Nov 29, 1991 | 20.42 |
| Nov 27, 1991 | 20.39 |
| Nov 26, 1991 | 20.35 |
| Nov 25, 1991 | 20.32 |
| Nov 22, 1991 | 20.28 |
| Nov 21, 1991 | 20.25 |
| Nov 20, 1991 | 20.22 |
| Nov 19, 1991 | 20.19 |
| Nov 18, 1991 | 20.15 |
| Nov 15, 1991 | 20.11 |
| Nov 14, 1991 | 20.07 |
| Nov 13, 1991 | 20.02 |
| Nov 12, 1991 | 19.98 |
| Nov 11, 1991 | 19.94 |
| Nov 8, 1991 | 19.90 |
| Nov 7, 1991 | 19.87 |
| Nov 6, 1991 | 19.84 |
| Nov 5, 1991 | 19.81 |
| Nov 4, 1991 | 19.77 |
| Nov 1, 1991 | 19.74 |
| Oct 31, 1991 | 19.72 |
| Oct 30, 1991 | 19.69 |
| Oct 29, 1991 | 19.67 |
| Oct 28, 1991 | 19.65 |
| Oct 25, 1991 | 19.63 |
| Oct 24, 1991 | 19.61 |
| Oct 23, 1991 | 19.59 |
| Oct 22, 1991 | 19.57 |
| Oct 21, 1991 | 19.54 |
| Oct 18, 1991 | 19.52 |
| Oct 17, 1991 | 19.47 |
| Oct 16, 1991 | 19.42 |
| Oct 15, 1991 | 19.38 |
| Oct 14, 1991 | 19.33 |
| Oct 11, 1991 | 19.30 |
| Oct 10, 1991 | 19.26 |
| Oct 9, 1991 | 19.23 |
| Oct 8, 1991 | 19.19 |
| Oct 7, 1991 | 19.16 |
| Oct 4, 1991 | 19.13 |
| Oct 3, 1991 | 19.09 |
| Oct 2, 1991 | 19.06 |
| Oct 1, 1991 | 19.03 |
| Sep 30, 1991 | 19.00 |
| Sep 27, 1991 | 18.97 |
| Sep 26, 1991 | 18.94 |
| Sep 25, 1991 | 18.92 |
| Sep 24, 1991 | 18.89 |
| Sep 23, 1991 | 18.88 |
| Sep 20, 1991 | 18.86 |
| Sep 19, 1991 | 18.84 |
| Sep 18, 1991 | 18.83 |
| Sep 17, 1991 | 18.81 |
| Sep 16, 1991 | 18.79 |
| Sep 13, 1991 | 18.78 |
| Sep 12, 1991 | 18.75 |
| Sep 11, 1991 | 18.72 |
| Sep 10, 1991 | 18.70 |
| Sep 9, 1991 | 18.67 |
| Sep 6, 1991 | 18.65 |
| Sep 5, 1991 | 18.61 |
| Sep 4, 1991 | 18.56 |
| Sep 3, 1991 | 18.50 |
| Aug 30, 1991 | 18.45 |
| Aug 29, 1991 | 18.39 |
| Aug 28, 1991 | 18.33 |
| Aug 27, 1991 | 18.29 |
| Aug 26, 1991 | 18.24 |
| Aug 23, 1991 | 18.19 |
| Aug 22, 1991 | 18.14 |
| Aug 21, 1991 | 18.11 |
| Aug 20, 1991 | 18.07 |
| Aug 19, 1991 | 18.03 |
| Aug 16, 1991 | 18.00 |
| Aug 15, 1991 | 17.95 |
| Aug 14, 1991 | 17.90 |
| Aug 13, 1991 | 17.84 |
| Aug 12, 1991 | 17.77 |
| Aug 9, 1991 | 17.70 |
| Aug 8, 1991 | 17.64 |
| Aug 7, 1991 | 17.58 |
| Aug 6, 1991 | 17.53 |
| Aug 5, 1991 | 17.48 |
| Aug 2, 1991 | 17.43 |
| Aug 1, 1991 | 17.38 |
| Jul 31, 1991 | 17.34 |
| Jul 30, 1991 | 17.29 |
| Jul 29, 1991 | 17.25 |
| Jul 26, 1991 | 17.21 |
| Jul 25, 1991 | 17.16 |
| Jul 24, 1991 | 17.11 |
| Jul 23, 1991 | 17.05 |
| Jul 22, 1991 | 17.00 |
| Jul 19, 1991 | 16.95 |
| Jul 18, 1991 | 16.89 |
| Jul 17, 1991 | 16.84 |
| Jul 16, 1991 | 16.79 |
| Jul 15, 1991 | 16.73 |
| Jul 12, 1991 | 16.68 |
| Jul 11, 1991 | 16.65 |
| Jul 10, 1991 | 16.62 |
| Jul 9, 1991 | 16.59 |
| Jul 8, 1991 | 16.56 |
| Jul 5, 1991 | 16.53 |
| Jul 3, 1991 | 16.49 |
| Jul 2, 1991 | 16.45 |
| Jul 1, 1991 | 16.40 |
| Jun 28, 1991 | 16.35 |
| Jun 27, 1991 | 16.30 |
| Jun 26, 1991 | 16.25 |
| Jun 25, 1991 | 16.19 |
| Jun 24, 1991 | 16.14 |
| Jun 21, 1991 | 16.08 |
| Jun 20, 1991 | 16.02 |
| Jun 19, 1991 | 15.96 |
| Jun 18, 1991 | 15.89 |
| Jun 17, 1991 | 15.82 |
| Jun 14, 1991 | 15.75 |
| Jun 13, 1991 | 15.67 |
| Jun 12, 1991 | 15.59 |
| Jun 11, 1991 | 15.51 |
| Jun 10, 1991 | 15.43 |
| Jun 7, 1991 | 15.34 |
| Jun 6, 1991 | 15.25 |
| Jun 5, 1991 | 15.16 |
| Jun 4, 1991 | 15.07 |
| Jun 3, 1991 | 14.99 |
| May 31, 1991 | 14.92 |
| May 30, 1991 | 14.85 |
| May 29, 1991 | 14.78 |
| May 28, 1991 | 14.72 |
| May 24, 1991 | 14.65 |
| May 23, 1991 | 14.58 |
| May 22, 1991 | 14.52 |
| May 21, 1991 | 14.46 |
| May 20, 1991 | 14.41 |
| May 17, 1991 | 14.36 |
| May 16, 1991 | 14.30 |
| May 15, 1991 | 14.25 |
| May 14, 1991 | 14.20 |
| May 13, 1991 | 14.15 |
| May 10, 1991 | 14.09 |
| May 9, 1991 | 14.03 |
| May 8, 1991 | 13.97 |
| May 7, 1991 | 13.91 |
| May 6, 1991 | 13.86 |
| May 3, 1991 | 13.79 |
| May 2, 1991 | 13.73 |
| May 1, 1991 | 13.66 |
| Apr 30, 1991 | 13.61 |
| Apr 29, 1991 | 13.55 |
| Apr 26, 1991 | 13.49 |
| Apr 25, 1991 | 13.42 |
| Apr 24, 1991 | 13.35 |
| Apr 23, 1991 | 13.29 |
| Apr 22, 1991 | 13.22 |
| Apr 19, 1991 | 13.16 |
| Apr 18, 1991 | 13.09 |
| Apr 17, 1991 | 13.01 |
| Apr 16, 1991 | 12.93 |
| Apr 15, 1991 | 12.87 |
| Apr 12, 1991 | 12.83 |
| Apr 11, 1991 | 12.78 |
| Apr 10, 1991 | 12.73 |
| Apr 9, 1991 | 12.70 |
| Apr 8, 1991 | 12.65 |
| Apr 5, 1991 | 12.60 |
| Apr 4, 1991 | 12.55 |
| Apr 3, 1991 | 12.49 |
| Apr 2, 1991 | 12.42 |
| Apr 1, 1991 | 12.34 |
| Mar 28, 1991 | 12.26 |
| Mar 27, 1991 | 12.18 |
| Mar 26, 1991 | 12.11 |
| Mar 25, 1991 | 12.03 |
| Mar 22, 1991 | 11.96 |
| Mar 21, 1991 | 11.89 |
| Mar 20, 1991 | 11.83 |
| Mar 19, 1991 | 11.77 |
| Mar 18, 1991 | 11.71 |
| Mar 15, 1991 | 11.65 |
| Mar 14, 1991 | 11.58 |
| Mar 13, 1991 | 11.51 |
| Mar 12, 1991 | 11.45 |
| Mar 11, 1991 | 11.39 |
| Mar 8, 1991 | 11.32 |
| Mar 7, 1991 | 11.26 |
| Mar 6, 1991 | 11.20 |
| Mar 5, 1991 | 11.14 |
| Mar 4, 1991 | 11.09 |
| Mar 1, 1991 | 11.04 |
| Feb 28, 1991 | 11.01 |
| Feb 27, 1991 | 10.98 |
| Feb 26, 1991 | 10.95 |
| Feb 25, 1991 | 10.92 |
| Feb 22, 1991 | 10.90 |
| Feb 21, 1991 | 10.87 |
| Feb 20, 1991 | 10.84 |
| Feb 19, 1991 | 10.80 |
| Feb 15, 1991 | 10.77 |
| Feb 14, 1991 | 10.73 |
| Feb 13, 1991 | 10.69 |
| Feb 12, 1991 | 10.65 |
| Feb 11, 1991 | 10.63 |
| Feb 8, 1991 | 10.61 |
| Feb 7, 1991 | 10.59 |
| Feb 6, 1991 | 10.58 |
| Feb 5, 1991 | 10.56 |
| Feb 4, 1991 | 10.55 |
| Feb 1, 1991 | 10.54 |
| Jan 31, 1991 | 10.54 |
| Jan 30, 1991 | 10.53 |
| Jan 29, 1991 | 10.52 |
| Jan 28, 1991 | 10.52 |
| Jan 25, 1991 | 10.52 |
| Jan 24, 1991 | 10.52 |
| Jan 23, 1991 | 10.53 |
| Jan 22, 1991 | 10.55 |
| Jan 21, 1991 | 10.57 |
| Jan 18, 1991 | 10.59 |
| Jan 17, 1991 | 10.61 |
| Jan 16, 1991 | 10.62 |
| Jan 15, 1991 | 10.64 |
| Jan 14, 1991 | 10.66 |
| Jan 11, 1991 | 10.68 |
| Jan 10, 1991 | 10.71 |
| Jan 9, 1991 | 10.72 |
| Jan 8, 1991 | 10.74 |
| Jan 7, 1991 | 10.75 |
| Jan 4, 1991 | 10.76 |
| Jan 3, 1991 | 10.78 |
| Jan 2, 1991 | 10.79 |
| Dec 31, 1990 | 10.81 |
| Dec 28, 1990 | 10.83 |
| Dec 27, 1990 | 10.85 |
| Dec 26, 1990 | 10.86 |
| Dec 24, 1990 | 10.87 |
| Dec 21, 1990 | 10.89 |
| Dec 20, 1990 | 10.90 |
| Dec 19, 1990 | 10.92 |
| Dec 18, 1990 | 10.94 |
| Dec 17, 1990 | 10.97 |
| Dec 14, 1990 | 11.01 |
| Dec 13, 1990 | 11.04 |
| Dec 12, 1990 | 11.08 |
| Dec 11, 1990 | 11.11 |
| Dec 10, 1990 | 11.15 |
| Dec 7, 1990 | 11.19 |
| Dec 6, 1990 | 11.22 |
| Dec 5, 1990 | 11.25 |
| Dec 4, 1990 | 11.28 |
| Dec 3, 1990 | 11.32 |
| Nov 30, 1990 | 11.36 |
| Nov 29, 1990 | 11.40 |
| Nov 28, 1990 | 11.44 |
| Nov 27, 1990 | 11.49 |
| Nov 26, 1990 | 11.53 |
| Nov 23, 1990 | 11.58 |
| Nov 21, 1990 | 11.63 |
| Nov 20, 1990 | 11.68 |
| Nov 19, 1990 | 11.72 |
| Nov 16, 1990 | 11.77 |
| Nov 15, 1990 | 11.81 |
| Nov 14, 1990 | 11.85 |
| Nov 13, 1990 | 11.88 |
| Nov 12, 1990 | 11.93 |
| Nov 9, 1990 | 11.99 |
| Nov 8, 1990 | 12.05 |
| Nov 7, 1990 | 12.12 |
| Nov 6, 1990 | 12.19 |
| Nov 5, 1990 | 12.26 |
| Nov 2, 1990 | 12.34 |
| Nov 1, 1990 | 12.42 |
| Oct 31, 1990 | 12.52 |
| Oct 30, 1990 | 12.61 |
| Oct 29, 1990 | 12.71 |
| Oct 26, 1990 | 12.82 |
| Oct 25, 1990 | 12.92 |
| Oct 24, 1990 | 13.02 |
| Oct 23, 1990 | 13.12 |
| Oct 22, 1990 | 13.21 |
| Oct 19, 1990 | 13.30 |
| Oct 18, 1990 | 13.40 |
| Oct 17, 1990 | 13.49 |
| Oct 16, 1990 | 13.59 |
| Oct 15, 1990 | 13.69 |
| Oct 12, 1990 | 13.79 |
| Oct 11, 1990 | 13.89 |
| Oct 10, 1990 | 13.99 |
| Oct 9, 1990 | 14.07 |
| Oct 8, 1990 | 14.15 |
| Oct 5, 1990 | 14.23 |
| Oct 4, 1990 | 14.30 |
| Oct 3, 1990 | 14.37 |
| Oct 2, 1990 | 14.44 |
| Oct 1, 1990 | 14.51 |
| Sep 28, 1990 | 14.58 |
| Sep 27, 1990 | 14.66 |
| Sep 26, 1990 | 14.75 |
| Sep 25, 1990 | 14.83 |
| Sep 24, 1990 | 14.90 |
| Sep 21, 1990 | 14.97 |
| Sep 20, 1990 | 15.04 |
| Sep 19, 1990 | 15.10 |
| Sep 18, 1990 | 15.14 |
| Sep 17, 1990 | 15.19 |
| Sep 14, 1990 | 15.24 |
| Sep 13, 1990 | 15.29 |
| Sep 12, 1990 | 15.34 |
| Sep 11, 1990 | 15.39 |
| Sep 10, 1990 | 15.44 |
| Sep 7, 1990 | 15.51 |
| Sep 6, 1990 | 15.57 |
| Sep 5, 1990 | 15.63 |
| Sep 4, 1990 | 15.69 |
| Aug 31, 1990 | 15.75 |
| Aug 30, 1990 | 15.81 |
| Aug 29, 1990 | 15.86 |
| Aug 28, 1990 | 15.90 |
| Aug 27, 1990 | 15.97 |
| Aug 24, 1990 | 16.05 |
| Aug 23, 1990 | 16.13 |
| Aug 22, 1990 | 16.22 |
| Aug 21, 1990 | 16.30 |
| Aug 20, 1990 | 16.38 |
| Aug 17, 1990 | 16.46 |
| Aug 16, 1990 | 16.53 |
| Aug 15, 1990 | 16.61 |
| Aug 14, 1990 | 16.69 |
| Aug 13, 1990 | 16.76 |
| Aug 10, 1990 | 16.84 |
| Aug 9, 1990 | 16.91 |
| Aug 8, 1990 | 16.99 |
| Aug 7, 1990 | 17.06 |
| Aug 6, 1990 | 17.14 |
| Aug 3, 1990 | 17.21 |
| Aug 2, 1990 | 17.29 |
| Aug 1, 1990 | 17.36 |
| Jul 31, 1990 | 17.43 |
| Jul 30, 1990 | 17.50 |
| Jul 27, 1990 | 17.56 |
| Jul 26, 1990 | 17.62 |
| Jul 25, 1990 | 17.68 |
| Jul 24, 1990 | 17.73 |
| Jul 23, 1990 | 17.78 |
| Jul 20, 1990 | 17.82 |
| Jul 19, 1990 | 17.87 |
| Jul 18, 1990 | 17.92 |
| Jul 17, 1990 | 17.97 |
| Jul 16, 1990 | 18.02 |
| Jul 13, 1990 | 18.07 |
| Jul 12, 1990 | 18.11 |
| Jul 11, 1990 | 18.16 |
| Jul 10, 1990 | 18.21 |
| Jul 9, 1990 | 18.26 |
| Jul 6, 1990 | 18.31 |
| Jul 5, 1990 | 18.36 |
| Jul 3, 1990 | 18.41 |
| Jul 2, 1990 | 18.46 |
| Jun 29, 1990 | 18.51 |
| Jun 28, 1990 | 18.55 |
| Jun 27, 1990 | 18.60 |
| Jun 26, 1990 | 18.64 |
| Jun 25, 1990 | 18.69 |
| Jun 22, 1990 | 18.74 |
| Jun 21, 1990 | 18.78 |
| Jun 20, 1990 | 18.81 |
| Jun 19, 1990 | 18.84 |
| Jun 18, 1990 | 18.87 |
| Jun 15, 1990 | 18.91 |
| Jun 14, 1990 | 18.94 |
| Jun 13, 1990 | 18.97 |
| Jun 12, 1990 | 19.00 |
| Jun 11, 1990 | 19.02 |
| Jun 8, 1990 | 19.05 |
| Jun 7, 1990 | 19.08 |
| Jun 6, 1990 | 19.10 |
| Jun 5, 1990 | 19.12 |
| Jun 4, 1990 | 19.15 |
| Jun 1, 1990 | 19.18 |
| May 31, 1990 | 19.22 |
| May 30, 1990 | 19.26 |
| May 29, 1990 | 19.30 |
| May 25, 1990 | 19.34 |
| May 24, 1990 | 19.38 |
| May 23, 1990 | 19.40 |
| May 22, 1990 | 19.42 |
| May 21, 1990 | 19.44 |
| May 18, 1990 | 19.46 |
| May 17, 1990 | 19.49 |
| May 16, 1990 | 19.51 |
| May 15, 1990 | 19.54 |
| May 14, 1990 | 19.57 |
| May 11, 1990 | 19.59 |
| May 10, 1990 | 19.61 |
| May 9, 1990 | 19.63 |
| May 8, 1990 | 19.65 |
| May 7, 1990 | 19.67 |
| May 4, 1990 | 19.68 |
| May 3, 1990 | 19.70 |
| May 2, 1990 | 19.71 |
| May 1, 1990 | 19.72 |
| Apr 30, 1990 | 19.74 |
| Apr 27, 1990 | 19.76 |
| Apr 26, 1990 | 19.79 |
| Apr 25, 1990 | 19.83 |
| Apr 24, 1990 | 19.86 |
| Apr 23, 1990 | 19.90 |
| Apr 20, 1990 | 19.94 |
| Apr 19, 1990 | 19.98 |
| Apr 18, 1990 | 20.01 |
| Apr 17, 1990 | 20.04 |
| Apr 16, 1990 | 20.07 |
| Apr 12, 1990 | 20.10 |
| Apr 11, 1990 | 20.13 |
| Apr 10, 1990 | 20.17 |
| Apr 9, 1990 | 20.20 |
| Apr 6, 1990 | 20.24 |
| Apr 5, 1990 | 20.28 |
| Apr 4, 1990 | 20.30 |
| Apr 3, 1990 | 20.31 |
| Apr 2, 1990 | 20.33 |
| Mar 30, 1990 | 20.34 |
| Mar 29, 1990 | 20.35 |
| Mar 28, 1990 | 20.37 |
| Mar 27, 1990 | 20.39 |
| Mar 26, 1990 | 20.41 |
| Mar 23, 1990 | 20.43 |
| Mar 22, 1990 | 20.44 |
| Mar 21, 1990 | 20.46 |
| Mar 20, 1990 | 20.48 |
| Mar 19, 1990 | 20.50 |
| Mar 16, 1990 | 20.52 |
| Mar 15, 1990 | 20.53 |
| Mar 14, 1990 | 20.55 |
| Mar 13, 1990 | 20.57 |
| Mar 12, 1990 | 20.59 |
| Mar 9, 1990 | 20.62 |
| Mar 8, 1990 | 20.65 |
| Mar 7, 1990 | 20.68 |
| Mar 6, 1990 | 20.71 |
| Mar 5, 1990 | 20.75 |
| Mar 2, 1990 | 20.79 |
| Mar 1, 1990 | 20.82 |
| Feb 28, 1990 | 20.86 |
| Feb 27, 1990 | 20.90 |
| Feb 26, 1990 | 20.94 |
| Feb 23, 1990 | 20.97 |
| Feb 22, 1990 | 21.01 |
| Feb 21, 1990 | 21.05 |
| Feb 20, 1990 | 21.09 |
| Feb 16, 1990 | 21.13 |
| Feb 15, 1990 | 21.16 |
| Feb 14, 1990 | 21.20 |
| Feb 13, 1990 | 21.24 |
| Feb 12, 1990 | 21.28 |
| Feb 9, 1990 | 21.32 |
| Feb 8, 1990 | 21.36 |
| Feb 7, 1990 | 21.40 |
| Feb 6, 1990 | 21.44 |
| Feb 5, 1990 | 21.48 |
| Feb 2, 1990 | 21.51 |
| Feb 1, 1990 | 21.55 |
| Jan 31, 1990 | 21.59 |
| Jan 30, 1990 | 21.63 |
| Jan 29, 1990 | 21.67 |
| Jan 26, 1990 | 21.71 |
| Jan 25, 1990 | 21.75 |
| Jan 24, 1990 | 21.79 |
| Jan 23, 1990 | 21.83 |
| Jan 22, 1990 | 21.87 |
| Jan 19, 1990 | 21.91 |
| Jan 18, 1990 | 21.94 |
| Jan 17, 1990 | 21.97 |
| Jan 16, 1990 | 22.01 |
| Jan 15, 1990 | 22.03 |
| Jan 12, 1990 | 22.06 |
| Jan 11, 1990 | 22.08 |
| Jan 10, 1990 | 22.11 |
| Jan 9, 1990 | 22.12 |
| Jan 8, 1990 | 22.14 |
| Jan 5, 1990 | 22.16 |
| Jan 4, 1990 | 22.17 |
| Jan 3, 1990 | 22.19 |
| Jan 2, 1990 | 22.20 |
| Dec 29, 1989 | 22.23 |
| Dec 28, 1989 | 22.25 |
| Dec 27, 1989 | 22.28 |
| Dec 26, 1989 | 22.30 |
| Dec 22, 1989 | 22.33 |
| Dec 21, 1989 | 22.36 |
| Dec 20, 1989 | 22.39 |
| Dec 19, 1989 | 22.42 |
| Dec 18, 1989 | 22.45 |
| Dec 15, 1989 | 22.48 |
| Dec 14, 1989 | 22.50 |
| Dec 13, 1989 | 22.52 |
| Dec 12, 1989 | 22.54 |
| Dec 11, 1989 | 22.56 |
| Dec 8, 1989 | 22.59 |
| Dec 7, 1989 | 22.62 |
| Dec 6, 1989 | 22.65 |
| Dec 5, 1989 | 22.68 |
| Dec 4, 1989 | 22.71 |
| Dec 1, 1989 | 22.73 |
| Nov 30, 1989 | 22.75 |
| Nov 29, 1989 | 22.77 |
| Nov 28, 1989 | 22.79 |
| Nov 27, 1989 | 22.80 |
| Nov 24, 1989 | 22.82 |
| Nov 22, 1989 | 22.83 |
| Nov 21, 1989 | 22.84 |
| Nov 20, 1989 | 22.85 |
| Nov 17, 1989 | 22.86 |
| Nov 16, 1989 | 22.87 |
| Nov 15, 1989 | 22.88 |
| Nov 14, 1989 | 22.89 |
| Nov 13, 1989 | 22.91 |
| Nov 10, 1989 | 22.93 |
| Nov 9, 1989 | 22.94 |
| Nov 8, 1989 | 22.96 |
| Nov 7, 1989 | 22.98 |
| Nov 6, 1989 | 22.99 |
| Nov 3, 1989 | 23.00 |
| Nov 2, 1989 | 23.01 |
| Nov 1, 1989 | 23.03 |
| Oct 31, 1989 | 23.05 |
| Oct 30, 1989 | 23.07 |
| Oct 27, 1989 | 23.10 |
| Oct 26, 1989 | 23.12 |
| Oct 25, 1989 | 23.14 |
| Oct 24, 1989 | 23.16 |
| Oct 23, 1989 | 23.17 |
| Oct 20, 1989 | 23.19 |
| Oct 19, 1989 | 23.20 |
| Oct 18, 1989 | 23.21 |
| Oct 17, 1989 | 23.21 |
| Oct 16, 1989 | 23.21 |
| Oct 13, 1989 | 23.21 |
| Oct 12, 1989 | 23.20 |
| Oct 11, 1989 | 23.20 |
| Oct 10, 1989 | 23.19 |
| Oct 9, 1989 | 23.18 |
| Oct 6, 1989 | 23.18 |
| Oct 5, 1989 | 23.17 |
| Oct 4, 1989 | 23.16 |
| Oct 3, 1989 | 23.14 |
| Oct 2, 1989 | 23.12 |
| Sep 29, 1989 | 23.10 |
| Sep 28, 1989 | 23.08 |
| Sep 27, 1989 | 23.06 |
| Sep 26, 1989 | 23.05 |
| Sep 25, 1989 | 23.03 |
| Sep 22, 1989 | 23.02 |
| Sep 21, 1989 | 23.00 |
| Sep 20, 1989 | 22.98 |
| Sep 19, 1989 | 22.96 |
| Sep 18, 1989 | 22.94 |
| Sep 15, 1989 | 22.92 |
| Sep 14, 1989 | 22.90 |
| Sep 13, 1989 | 22.88 |
| Sep 12, 1989 | 22.87 |
| Sep 11, 1989 | 22.84 |
| Sep 8, 1989 | 22.82 |
| Sep 7, 1989 | 22.80 |
| Sep 6, 1989 | 22.78 |
| Sep 5, 1989 | 22.77 |
| Sep 1, 1989 | 22.74 |
| Aug 31, 1989 | 22.72 |
| Aug 30, 1989 | 22.70 |
| Aug 29, 1989 | 22.67 |
| Aug 28, 1989 | 22.64 |
| Aug 25, 1989 | 22.62 |
| Aug 24, 1989 | 22.59 |
| Aug 23, 1989 | 22.56 |
| Aug 22, 1989 | 22.53 |
| Aug 21, 1989 | 22.51 |
| Aug 18, 1989 | 22.47 |
| Aug 17, 1989 | 22.43 |
| Aug 16, 1989 | 22.40 |
| Aug 15, 1989 | 22.37 |
| Aug 14, 1989 | 22.34 |
| Aug 11, 1989 | 22.32 |
| Aug 10, 1989 | 22.29 |
| Aug 9, 1989 | 22.26 |
| Aug 8, 1989 | 22.23 |
| Aug 7, 1989 | 22.21 |
| Aug 4, 1989 | 22.18 |
| Aug 3, 1989 | 22.15 |
| Aug 2, 1989 | 22.13 |
| Aug 1, 1989 | 22.10 |
| Jul 31, 1989 | 22.08 |
| Jul 28, 1989 | 22.05 |
| Jul 27, 1989 | 22.03 |
| Jul 26, 1989 | 22.01 |
| Jul 25, 1989 | 21.98 |
| Jul 24, 1989 | 21.96 |
| Jul 21, 1989 | 21.94 |
| Jul 20, 1989 | 21.91 |
| Jul 19, 1989 | 21.89 |
| Jul 18, 1989 | 21.87 |
| Jul 17, 1989 | 21.85 |
| Jul 14, 1989 | 21.83 |
| Jul 13, 1989 | 21.83 |
| Jul 12, 1989 | 21.82 |
| Jul 11, 1989 | 21.81 |
| Jul 10, 1989 | 21.79 |
| Jul 7, 1989 | 21.78 |
| Jul 6, 1989 | 21.77 |
| Jul 5, 1989 | 21.76 |
| Jul 3, 1989 | 21.75 |
| Jun 30, 1989 | 21.75 |
| Jun 29, 1989 | 21.75 |
| Jun 28, 1989 | 21.74 |
| Jun 27, 1989 | 21.73 |
| Jun 26, 1989 | 21.72 |
| Jun 23, 1989 | 21.71 |
| Jun 22, 1989 | 21.70 |
| Jun 21, 1989 | 21.68 |
| Jun 20, 1989 | 21.65 |
| Jun 19, 1989 | 21.63 |
| Jun 16, 1989 | 21.60 |
| Jun 15, 1989 | 21.58 |
| Jun 14, 1989 | 21.56 |
| Jun 13, 1989 | 21.53 |
| Jun 12, 1989 | 21.49 |
| Jun 9, 1989 | 21.46 |
| Jun 8, 1989 | 21.42 |
| Jun 7, 1989 | 21.38 |
| Jun 6, 1989 | 21.34 |
| Jun 5, 1989 | 21.30 |
| Jun 2, 1989 | 21.26 |
| Jun 1, 1989 | 21.23 |
| May 31, 1989 | 21.19 |
| May 30, 1989 | 21.15 |
| May 26, 1989 | 21.12 |
| May 25, 1989 | 21.09 |
| May 24, 1989 | 21.06 |
| May 23, 1989 | 21.03 |
| May 22, 1989 | 21.01 |
| May 19, 1989 | 20.98 |
| May 18, 1989 | 20.95 |
| May 17, 1989 | 20.92 |
| May 16, 1989 | 20.89 |
| May 15, 1989 | 20.86 |
| May 12, 1989 | 20.83 |
| May 11, 1989 | 20.82 |
| May 10, 1989 | 20.80 |
| May 9, 1989 | 20.79 |
| May 8, 1989 | 20.78 |
| May 5, 1989 | 20.76 |
| May 4, 1989 | 20.74 |
| May 3, 1989 | 20.73 |
| May 2, 1989 | 20.72 |
| May 1, 1989 | 20.70 |
| Apr 28, 1989 | 20.69 |
| Apr 27, 1989 | 20.67 |
| Apr 26, 1989 | 20.66 |
| Apr 25, 1989 | 20.64 |
| Apr 24, 1989 | 20.63 |
| Apr 21, 1989 | 20.62 |
| Apr 20, 1989 | 20.60 |
| Apr 19, 1989 | 20.59 |
| Apr 18, 1989 | 20.57 |
| Apr 17, 1989 | 20.56 |
| Apr 14, 1989 | 20.55 |
| Apr 13, 1989 | 20.54 |
| Apr 12, 1989 | 20.53 |
| Apr 11, 1989 | 20.52 |
| Apr 10, 1989 | 20.51 |
| Apr 7, 1989 | 20.51 |
| Apr 6, 1989 | 20.51 |
| Apr 5, 1989 | 20.51 |
| Apr 4, 1989 | 20.51 |
| Apr 3, 1989 | 20.51 |
| Mar 31, 1989 | 20.51 |
| Mar 30, 1989 | 20.52 |
| Mar 29, 1989 | 20.53 |
| Mar 28, 1989 | 20.54 |
| Mar 27, 1989 | 20.55 |
| Mar 23, 1989 | 20.56 |
| Mar 22, 1989 | 20.56 |
| Mar 21, 1989 | 20.56 |
| Mar 20, 1989 | 20.57 |
| Mar 17, 1989 | 20.57 |
| Mar 16, 1989 | 20.57 |
| Mar 15, 1989 | 20.58 |
| Mar 14, 1989 | 20.59 |
| Mar 13, 1989 | 20.59 |
| Mar 10, 1989 | 20.60 |
| Mar 9, 1989 | 20.61 |
| Mar 8, 1989 | 20.62 |
| Mar 7, 1989 | 20.63 |
| Mar 6, 1989 | 20.64 |
| Mar 3, 1989 | 20.64 |
| Mar 2, 1989 | 20.66 |
| Mar 1, 1989 | 20.67 |
| Feb 28, 1989 | 20.69 |
| Feb 27, 1989 | 20.70 |
| Feb 24, 1989 | 20.71 |
| Feb 23, 1989 | 20.72 |
| Feb 22, 1989 | 20.73 |
| Feb 21, 1989 | 20.74 |
| Feb 17, 1989 | 20.74 |
| Feb 16, 1989 | 20.74 |
| Feb 15, 1989 | 20.74 |
| Feb 14, 1989 | 20.74 |
| Feb 13, 1989 | 20.75 |
| Feb 10, 1989 | 20.75 |
| Feb 9, 1989 | 20.76 |
| Feb 8, 1989 | 20.76 |
| Feb 7, 1989 | 20.76 |
| Feb 6, 1989 | 20.76 |
| Feb 3, 1989 | 20.76 |
| Feb 2, 1989 | 20.77 |
| Feb 1, 1989 | 20.78 |
| Jan 31, 1989 | 20.78 |
| Jan 30, 1989 | 20.79 |
| Jan 27, 1989 | 20.80 |
| Jan 26, 1989 | 20.81 |
| Jan 25, 1989 | 20.83 |
| Jan 24, 1989 | 20.84 |
| Jan 23, 1989 | 20.86 |
| Jan 20, 1989 | 20.88 |
| Jan 19, 1989 | 20.89 |
| Jan 18, 1989 | 20.91 |
| Jan 17, 1989 | 20.93 |
| Jan 16, 1989 | 20.96 |
| Jan 13, 1989 | 20.98 |
| Jan 12, 1989 | 21.01 |
| Jan 11, 1989 | 21.04 |
| Jan 10, 1989 | 21.07 |
| Jan 9, 1989 | 21.09 |
| Jan 6, 1989 | 21.11 |
| Jan 5, 1989 | 21.14 |
| Jan 4, 1989 | 21.17 |
| Jan 3, 1989 | 21.19 |
| Dec 30, 1988 | 21.22 |
| Dec 29, 1988 | 21.25 |
| Dec 28, 1988 | 21.28 |
| Dec 27, 1988 | 21.30 |
| Dec 23, 1988 | 21.33 |
| Dec 22, 1988 | 21.36 |
| Dec 21, 1988 | 21.39 |
| Dec 20, 1988 | 21.41 |
| Dec 19, 1988 | 21.44 |
| Dec 16, 1988 | 21.45 |
| Dec 15, 1988 | 21.46 |
| Dec 14, 1988 | 21.47 |
| Dec 13, 1988 | 21.48 |
| Dec 12, 1988 | 21.50 |
| Dec 9, 1988 | 21.51 |
| Dec 8, 1988 | 21.53 |
| Dec 7, 1988 | 21.55 |
| Dec 6, 1988 | 21.57 |
| Dec 5, 1988 | 21.60 |
| Dec 2, 1988 | 21.62 |
| Dec 1, 1988 | 21.64 |
| Nov 30, 1988 | 21.65 |
| Nov 29, 1988 | 21.67 |
| Nov 28, 1988 | 21.69 |
| Nov 25, 1988 | 21.72 |
| Nov 23, 1988 | 21.74 |
| Nov 22, 1988 | 21.77 |
| Nov 21, 1988 | 21.79 |
| Nov 18, 1988 | 21.81 |
| Nov 17, 1988 | 21.83 |
| Nov 16, 1988 | 21.84 |
| Nov 15, 1988 | 21.86 |
| Nov 14, 1988 | 21.89 |
| Nov 11, 1988 | 21.91 |
| Nov 10, 1988 | 21.93 |
| Nov 9, 1988 | 21.95 |
| Nov 8, 1988 | 21.97 |
| Nov 7, 1988 | 21.99 |
| Nov 4, 1988 | 22.01 |
| Nov 3, 1988 | 22.03 |
| Nov 2, 1988 | 22.05 |
| Nov 1, 1988 | 22.06 |
| Oct 31, 1988 | 22.08 |
| Oct 28, 1988 | 22.09 |
| Oct 27, 1988 | 22.11 |
| Oct 26, 1988 | 22.12 |
| Oct 25, 1988 | 22.13 |
| Oct 24, 1988 | 22.14 |
| Oct 21, 1988 | 22.15 |
| Oct 20, 1988 | 22.15 |
| Oct 19, 1988 | 22.15 |
| Oct 18, 1988 | 22.15 |
| Oct 17, 1988 | 22.15 |
| Oct 14, 1988 | 22.16 |
| Oct 13, 1988 | 22.16 |
| Oct 12, 1988 | 22.16 |
| Oct 11, 1988 | 22.16 |
| Oct 10, 1988 | 22.16 |
| Oct 7, 1988 | 22.15 |
| Oct 6, 1988 | 22.15 |
| Oct 5, 1988 | 22.16 |
| Oct 4, 1988 | 22.16 |
| Oct 3, 1988 | 22.17 |
| Sep 30, 1988 | 22.17 |
| Sep 29, 1988 | 22.17 |
| Sep 28, 1988 | 22.17 |
| Sep 27, 1988 | 22.17 |
| Sep 26, 1988 | 22.17 |
| Sep 23, 1988 | 22.17 |
| Sep 22, 1988 | 22.18 |
| Sep 21, 1988 | 22.18 |
| Sep 20, 1988 | 22.18 |
| Sep 19, 1988 | 22.18 |
| Sep 16, 1988 | 22.18 |
| Sep 15, 1988 | 22.18 |
| Sep 14, 1988 | 22.18 |
| Sep 13, 1988 | 22.19 |
| Sep 12, 1988 | 22.19 |
| Sep 9, 1988 | 22.18 |
| Sep 8, 1988 | 22.18 |
| Sep 7, 1988 | 22.17 |
| Sep 6, 1988 | 22.15 |
| Sep 2, 1988 | 22.14 |
| Sep 1, 1988 | 22.12 |
| Aug 31, 1988 | 22.11 |
| Aug 30, 1988 | 22.09 |
| Aug 29, 1988 | 22.07 |
| Aug 26, 1988 | 22.04 |
| Aug 25, 1988 | 22.01 |
| Aug 24, 1988 | 21.98 |
| Aug 23, 1988 | 21.95 |
| Aug 22, 1988 | 21.92 |
| Aug 19, 1988 | 21.89 |
| Aug 18, 1988 | 21.86 |
| Aug 17, 1988 | 21.82 |
| Aug 16, 1988 | 21.80 |
| Aug 15, 1988 | 21.78 |
| Aug 12, 1988 | 21.76 |
| Aug 11, 1988 | 21.74 |
| Aug 10, 1988 | 21.73 |
| Aug 9, 1988 | 21.71 |
| Aug 8, 1988 | 21.68 |
| Aug 5, 1988 | 21.65 |
| Aug 4, 1988 | 21.62 |
| Aug 3, 1988 | 21.60 |
| Aug 2, 1988 | 21.57 |
| Aug 1, 1988 | 21.55 |
| Jul 29, 1988 | 21.54 |
| Jul 28, 1988 | 21.53 |
| Jul 27, 1988 | 21.52 |
| Jul 26, 1988 | 21.52 |
| Jul 25, 1988 | 21.52 |
| Jul 22, 1988 | 21.52 |
| Jul 21, 1988 | 21.51 |
| Jul 20, 1988 | 21.49 |
| Jul 19, 1988 | 21.48 |
| Jul 18, 1988 | 21.46 |
| Jul 15, 1988 | 21.45 |
| Jul 14, 1988 | 21.42 |
| Jul 13, 1988 | 21.40 |
| Jul 12, 1988 | 21.39 |
| Jul 11, 1988 | 21.38 |
| Jul 8, 1988 | 21.36 |
| Jul 7, 1988 | 21.34 |
| Jul 6, 1988 | 21.33 |
| Jul 5, 1988 | 21.31 |
| Jul 1, 1988 | 21.29 |
| Jun 30, 1988 | 21.28 |
| Jun 29, 1988 | 21.27 |
| Jun 28, 1988 | 21.26 |
| Jun 27, 1988 | 21.26 |
| Jun 24, 1988 | 21.25 |
| Jun 23, 1988 | 21.24 |
| Jun 22, 1988 | 21.23 |
| Jun 21, 1988 | 21.21 |
| Jun 20, 1988 | 21.20 |
| Jun 17, 1988 | 21.19 |
| Jun 16, 1988 | 21.17 |
| Jun 15, 1988 | 21.16 |
| Jun 14, 1988 | 21.14 |
| Jun 13, 1988 | 21.12 |
| Jun 10, 1988 | 21.10 |
| Jun 9, 1988 | 21.08 |
| Jun 8, 1988 | 21.06 |
| Jun 7, 1988 | 21.04 |
| Jun 6, 1988 | 21.02 |
| Jun 3, 1988 | 20.99 |
| Jun 2, 1988 | 20.97 |
| Jun 1, 1988 | 20.95 |
| May 31, 1988 | 20.93 |
| May 27, 1988 | 20.92 |
| May 26, 1988 | 20.91 |
| May 25, 1988 | 20.89 |
| May 24, 1988 | 20.86 |
| May 23, 1988 | 20.83 |
| May 20, 1988 | 20.80 |
| May 19, 1988 | 20.76 |
| May 18, 1988 | 20.72 |
| May 17, 1988 | 20.69 |
| May 16, 1988 | 20.66 |
| May 13, 1988 | 20.62 |
| May 12, 1988 | 20.59 |
| May 11, 1988 | 20.55 |
| May 10, 1988 | 20.50 |
| May 9, 1988 | 20.46 |
| May 6, 1988 | 20.41 |
| May 5, 1988 | 20.37 |
| May 4, 1988 | 20.33 |
| May 3, 1988 | 20.28 |
| May 2, 1988 | 20.23 |
| Apr 29, 1988 | 20.19 |
| Apr 28, 1988 | 20.15 |
| Apr 27, 1988 | 20.11 |
| Apr 26, 1988 | 20.08 |
| Apr 25, 1988 | 20.04 |
| Apr 22, 1988 | 20.00 |
| Apr 21, 1988 | 19.96 |
| Apr 20, 1988 | 19.94 |
| Apr 19, 1988 | 19.91 |
| Apr 18, 1988 | 19.89 |
| Apr 15, 1988 | 19.86 |
| Apr 14, 1988 | 19.84 |
| Apr 13, 1988 | 19.82 |
| Apr 12, 1988 | 19.80 |
| Apr 11, 1988 | 19.78 |
| Apr 8, 1988 | 19.76 |
| Apr 7, 1988 | 19.74 |
| Apr 6, 1988 | 19.73 |
| Apr 5, 1988 | 19.72 |
| Apr 4, 1988 | 19.70 |
| Mar 31, 1988 | 19.70 |
| Mar 30, 1988 | 19.69 |
| Mar 29, 1988 | 19.69 |
| Mar 28, 1988 | 19.68 |
| Mar 25, 1988 | 19.67 |
| Mar 24, 1988 | 19.66 |
| Mar 23, 1988 | 19.64 |
| Mar 22, 1988 | 19.62 |
| Mar 21, 1988 | 19.61 |
| Mar 18, 1988 | 19.59 |
| Mar 17, 1988 | 19.57 |
| Mar 16, 1988 | 19.57 |
| Mar 15, 1988 | 19.58 |
| Mar 14, 1988 | 19.59 |
| Mar 11, 1988 | 19.58 |
| Mar 10, 1988 | 19.59 |
| Mar 9, 1988 | 19.62 |
| Mar 8, 1988 | 19.65 |
| Mar 7, 1988 | 19.68 |
| Mar 4, 1988 | 19.71 |
| Mar 3, 1988 | 19.74 |
| Mar 2, 1988 | 19.76 |
| Mar 1, 1988 | 19.78 |
| Feb 29, 1988 | 19.81 |
| Feb 26, 1988 | 19.83 |
| Feb 25, 1988 | 19.85 |
| Feb 24, 1988 | 19.87 |
| Feb 23, 1988 | 19.90 |
| Feb 22, 1988 | 19.92 |
| Feb 19, 1988 | 19.94 |
| Feb 18, 1988 | 19.96 |
| Feb 17, 1988 | 19.98 |
| Feb 16, 1988 | 20.00 |
| Feb 12, 1988 | 20.02 |
| Feb 11, 1988 | 20.04 |
| Feb 10, 1988 | 20.06 |
| Feb 9, 1988 | 20.09 |
| Feb 8, 1988 | 20.11 |
| Feb 5, 1988 | 20.13 |
| Feb 4, 1988 | 20.15 |
| Feb 3, 1988 | 20.17 |
| Feb 2, 1988 | 20.20 |
| Feb 1, 1988 | 20.22 |
| Jan 29, 1988 | 20.24 |
| Jan 28, 1988 | 20.27 |
| Jan 27, 1988 | 20.30 |
| Jan 26, 1988 | 20.33 |
| Jan 25, 1988 | 20.36 |
| Jan 22, 1988 | 20.40 |
| Jan 21, 1988 | 20.44 |
| Jan 20, 1988 | 20.48 |
| Jan 19, 1988 | 20.53 |
| Jan 18, 1988 | 20.58 |
| Jan 15, 1988 | 20.63 |
| Jan 14, 1988 | 20.68 |
| Jan 13, 1988 | 20.73 |
| Jan 12, 1988 | 20.79 |
| Jan 11, 1988 | 20.84 |
| Jan 8, 1988 | 20.88 |
| Jan 7, 1988 | 20.94 |
| Jan 6, 1988 | 20.98 |
| Jan 5, 1988 | 21.03 |
| Jan 4, 1988 | 21.07 |
| Dec 31, 1987 | 21.11 |
| Dec 30, 1987 | 21.15 |
| Dec 29, 1987 | 21.19 |
| Dec 28, 1987 | 21.24 |
| Dec 24, 1987 | 21.28 |
| Dec 23, 1987 | 21.32 |
| Dec 22, 1987 | 21.35 |
| Dec 21, 1987 | 21.40 |
| Dec 18, 1987 | 21.44 |
| Dec 17, 1987 | 21.49 |
| Dec 16, 1987 | 21.55 |
| Dec 15, 1987 | 21.61 |
| Dec 14, 1987 | 21.66 |
| Dec 11, 1987 | 21.71 |
| Dec 10, 1987 | 21.77 |
| Dec 9, 1987 | 21.82 |
| Dec 8, 1987 | 21.88 |
| Dec 7, 1987 | 21.94 |
| Dec 4, 1987 | 22.00 |
| Dec 3, 1987 | 22.06 |
| Dec 2, 1987 | 22.12 |
| Dec 1, 1987 | 22.18 |
| Nov 30, 1987 | 22.24 |
| Nov 27, 1987 | 22.30 |
| Nov 25, 1987 | 22.35 |
| Nov 24, 1987 | 22.40 |
| Nov 23, 1987 | 22.45 |
| Nov 20, 1987 | 22.50 |
| Nov 19, 1987 | 22.56 |
| Nov 18, 1987 | 22.62 |
| Nov 17, 1987 | 22.69 |
| Nov 16, 1987 | 22.75 |
| Nov 13, 1987 | 22.82 |
| Nov 12, 1987 | 22.88 |
| Nov 11, 1987 | 22.94 |
| Nov 10, 1987 | 23.00 |
| Nov 9, 1987 | 23.06 |
| Nov 6, 1987 | 23.12 |
| Nov 5, 1987 | 23.17 |
| Nov 4, 1987 | 23.22 |
| Nov 3, 1987 | 23.27 |
| Nov 2, 1987 | 23.32 |
| Oct 30, 1987 | 23.37 |
| Oct 29, 1987 | 23.42 |
| Oct 28, 1987 | 23.46 |
| Oct 27, 1987 | 23.50 |
| Oct 26, 1987 | 23.54 |
| Oct 23, 1987 | 23.58 |
| Oct 22, 1987 | 23.61 |
| Oct 21, 1987 | 23.63 |
| Oct 20, 1987 | 23.64 |
| Oct 19, 1987 | 23.68 |
| Oct 16, 1987 | 23.68 |
| Oct 15, 1987 | 23.67 |
| Oct 14, 1987 | 23.65 |
| Oct 13, 1987 | 23.62 |
| Oct 12, 1987 | 23.60 |
| Oct 9, 1987 | 23.59 |
| Oct 8, 1987 | 23.58 |
| Oct 7, 1987 | 23.57 |
| Oct 6, 1987 | 23.56 |
| Oct 5, 1987 | 23.56 |
| Oct 2, 1987 | 23.55 |
| Oct 1, 1987 | 23.55 |
| Sep 30, 1987 | 23.55 |
| Sep 29, 1987 | 23.55 |
| Sep 28, 1987 | 23.55 |
| Sep 25, 1987 | 23.55 |
| Sep 24, 1987 | 23.56 |
| Sep 23, 1987 | 23.57 |
| Sep 22, 1987 | 23.57 |
| Sep 21, 1987 | 23.57 |
| Sep 18, 1987 | 23.58 |
| Sep 17, 1987 | 23.57 |
| Sep 16, 1987 | 23.56 |
| Sep 15, 1987 | 23.56 |
| Sep 14, 1987 | 23.54 |
| Sep 11, 1987 | 23.53 |
| Sep 10, 1987 | 23.52 |
| Sep 9, 1987 | 23.51 |
| Sep 8, 1987 | 23.50 |
| Sep 4, 1987 | 23.49 |
| Sep 3, 1987 | 23.47 |
| Sep 2, 1987 | 23.46 |
| Sep 1, 1987 | 23.45 |
| Aug 31, 1987 | 23.44 |
| Aug 28, 1987 | 23.43 |
| Aug 27, 1987 | 23.41 |
| Aug 26, 1987 | 23.39 |
| Aug 25, 1987 | 23.38 |
| Aug 24, 1987 | 23.35 |
| Aug 21, 1987 | 23.33 |
| Aug 20, 1987 | 23.30 |
| Aug 19, 1987 | 23.28 |
| Aug 18, 1987 | 23.27 |
| Aug 17, 1987 | 23.26 |
| Aug 14, 1987 | 23.24 |
| Aug 13, 1987 | 23.23 |
| Aug 12, 1987 | 23.22 |
| Aug 11, 1987 | 23.22 |
| Aug 10, 1987 | 23.22 |
| Aug 7, 1987 | 23.23 |
| Aug 6, 1987 | 23.24 |
| Aug 5, 1987 | 23.26 |
| Aug 4, 1987 | 23.27 |
| Aug 3, 1987 | 23.29 |
| Jul 31, 1987 | 23.31 |
| Jul 30, 1987 | 23.32 |
| Jul 29, 1987 | 23.33 |
| Jul 28, 1987 | 23.35 |
| Jul 27, 1987 | 23.36 |
| Jul 24, 1987 | 23.38 |
| Jul 23, 1987 | 23.40 |
| Jul 22, 1987 | 23.42 |
| Jul 21, 1987 | 23.44 |
| Jul 20, 1987 | 23.45 |
| Jul 17, 1987 | 23.46 |
| Jul 16, 1987 | 23.47 |
| Jul 15, 1987 | 23.46 |
| Jul 14, 1987 | 23.46 |
| Jul 13, 1987 | 23.45 |
| Jul 10, 1987 | 23.44 |
| Jul 9, 1987 | 23.43 |
| Jul 8, 1987 | 23.41 |
| Jul 7, 1987 | 23.40 |
| Jul 6, 1987 | 23.38 |
| Jul 2, 1987 | 23.36 |
| Jul 1, 1987 | 23.35 |
| Jun 30, 1987 | 23.33 |
| Jun 29, 1987 | 23.31 |
| Jun 26, 1987 | 23.29 |
| Jun 25, 1987 | 23.27 |
| Jun 24, 1987 | 23.25 |
| Jun 23, 1987 | 23.22 |
| Jun 22, 1987 | 23.19 |
| Jun 19, 1987 | 23.16 |
| Jun 18, 1987 | 23.12 |
| Jun 17, 1987 | 23.09 |
| Jun 16, 1987 | 23.06 |
| Jun 15, 1987 | 23.04 |
| Jun 12, 1987 | 23.03 |
| Jun 11, 1987 | 23.01 |
| Jun 10, 1987 | 23.00 |
| Jun 9, 1987 | 23.00 |
| Jun 8, 1987 | 23.00 |
| Jun 5, 1987 | 23.00 |
| Jun 4, 1987 | 23.01 |
| Jun 3, 1987 | 23.01 |
| Jun 2, 1987 | 23.01 |
| Jun 1, 1987 | 23.01 |
| May 29, 1987 | 23.00 |
| May 28, 1987 | 22.99 |
| May 27, 1987 | 22.98 |
| May 26, 1987 | 22.97 |
| May 22, 1987 | 22.96 |
| May 21, 1987 | 22.95 |
| May 20, 1987 | 22.94 |
| May 19, 1987 | 22.92 |
| May 18, 1987 | 22.91 |
| May 15, 1987 | 22.90 |
| May 14, 1987 | 22.89 |
| May 13, 1987 | 22.88 |
| May 12, 1987 | 22.87 |
| May 11, 1987 | 22.86 |
| May 8, 1987 | 22.84 |
| May 7, 1987 | 22.83 |
| May 6, 1987 | 22.81 |
| May 5, 1987 | 22.79 |
| May 4, 1987 | 22.77 |
| May 1, 1987 | 22.75 |
| Apr 30, 1987 | 22.74 |
| Apr 29, 1987 | 22.72 |
| Apr 28, 1987 | 22.71 |
| Apr 27, 1987 | 22.70 |
| Apr 24, 1987 | 22.68 |
| Apr 23, 1987 | 22.66 |
| Apr 22, 1987 | 22.64 |
| Apr 21, 1987 | 22.62 |
| Apr 20, 1987 | 22.60 |
| Apr 16, 1987 | 22.57 |
| Apr 15, 1987 | 22.55 |
| Apr 14, 1987 | 22.53 |
| Apr 13, 1987 | 22.50 |
| Apr 10, 1987 | 22.48 |
| Apr 9, 1987 | 22.45 |
| Apr 8, 1987 | 22.42 |
| Apr 7, 1987 | 22.39 |
| Apr 6, 1987 | 22.37 |
| Apr 3, 1987 | 22.35 |
| Apr 2, 1987 | 22.32 |
| Apr 1, 1987 | 22.31 |
| Mar 31, 1987 | 22.29 |
| Mar 30, 1987 | 22.28 |
| Mar 27, 1987 | 22.27 |
| Mar 26, 1987 | 22.25 |
| Mar 25, 1987 | 22.23 |
| Mar 24, 1987 | 22.21 |
| Mar 23, 1987 | 22.18 |
| Mar 20, 1987 | 22.16 |
| Mar 19, 1987 | 22.13 |
| Mar 18, 1987 | 22.11 |
| Mar 17, 1987 | 22.08 |
| Mar 16, 1987 | 22.05 |
| Mar 13, 1987 | 22.03 |
| Mar 12, 1987 | 22.00 |
| Mar 11, 1987 | 21.98 |
| Mar 10, 1987 | 21.95 |
| Mar 9, 1987 | 21.92 |
| Mar 6, 1987 | 21.89 |
| Mar 5, 1987 | 21.86 |
| Mar 4, 1987 | 21.83 |
| Mar 3, 1987 | 21.80 |
| Mar 2, 1987 | 21.77 |
| Feb 27, 1987 | 21.74 |
| Feb 26, 1987 | 21.72 |
| Feb 25, 1987 | 21.69 |
| Feb 24, 1987 | 21.67 |
| Feb 23, 1987 | 21.66 |
| Feb 20, 1987 | 21.64 |
| Feb 19, 1987 | 21.62 |
| Feb 18, 1987 | 21.61 |
| Feb 17, 1987 | 21.60 |
| Feb 13, 1987 | 21.60 |
| Feb 12, 1987 | 21.60 |
| Feb 11, 1987 | 21.60 |
| Feb 10, 1987 | 21.59 |
| Feb 9, 1987 | 21.57 |
| Feb 6, 1987 | 21.56 |
| Feb 5, 1987 | 21.54 |
| Feb 4, 1987 | 21.53 |
| Feb 3, 1987 | 21.52 |
| Feb 2, 1987 | 21.51 |
| Jan 30, 1987 | 21.51 |
| Jan 29, 1987 | 21.52 |
| Jan 28, 1987 | 21.54 |
| Jan 27, 1987 | 21.58 |
| Jan 26, 1987 | 21.62 |
| Jan 23, 1987 | 21.67 |
| Jan 22, 1987 | 21.70 |
| Jan 21, 1987 | 21.74 |
| Jan 20, 1987 | 21.77 |
| Jan 19, 1987 | 21.79 |
| Jan 16, 1987 | 21.81 |
| Jan 15, 1987 | 21.82 |
| Jan 14, 1987 | 21.83 |
| Jan 13, 1987 | 21.83 |
| Jan 12, 1987 | 21.84 |
| Jan 9, 1987 | 21.85 |
| Jan 8, 1987 | 21.86 |
| Jan 7, 1987 | 21.88 |
| Jan 6, 1987 | 21.90 |
| Jan 5, 1987 | 21.92 |
| Jan 2, 1987 | 21.94 |
| Dec 31, 1986 | 21.96 |
| Dec 30, 1986 | 21.98 |
| Dec 29, 1986 | 22.00 |
| Dec 26, 1986 | 22.02 |
| Dec 24, 1986 | 22.04 |
| Dec 23, 1986 | 22.05 |
| Dec 22, 1986 | 22.06 |
| Dec 19, 1986 | 22.07 |
| Dec 18, 1986 | 22.08 |
| Dec 17, 1986 | 22.08 |
| Dec 16, 1986 | 22.09 |
| Dec 15, 1986 | 22.10 |
| Dec 12, 1986 | 22.11 |
| Dec 11, 1986 | 22.13 |
| Dec 10, 1986 | 22.13 |
| Dec 9, 1986 | 22.14 |
| Dec 8, 1986 | 22.16 |
| Dec 5, 1986 | 22.17 |
| Dec 4, 1986 | 22.18 |
| Dec 3, 1986 | 22.20 |
| Dec 2, 1986 | 22.22 |
| Dec 1, 1986 | 22.24 |
| Nov 28, 1986 | 22.27 |
| Nov 26, 1986 | 22.30 |
| Nov 25, 1986 | 22.34 |
| Nov 24, 1986 | 22.37 |
| Nov 21, 1986 | 22.41 |
| Nov 20, 1986 | 22.44 |
| Nov 19, 1986 | 22.47 |
| Nov 18, 1986 | 22.49 |
| Nov 17, 1986 | 22.50 |
| Nov 14, 1986 | 22.52 |
| Nov 13, 1986 | 22.53 |
| Nov 12, 1986 | 22.54 |
| Nov 11, 1986 | 22.55 |
| Nov 10, 1986 | 22.56 |
| Nov 7, 1986 | 22.56 |
| Nov 6, 1986 | 22.57 |
| Nov 5, 1986 | 22.58 |
| Nov 4, 1986 | 22.58 |
| Nov 3, 1986 | 22.59 |
| Oct 31, 1986 | 22.59 |
| Oct 30, 1986 | 22.59 |
| Oct 29, 1986 | 22.60 |
| Oct 28, 1986 | 22.61 |
| Oct 27, 1986 | 22.62 |
| Oct 24, 1986 | 22.64 |
| Oct 23, 1986 | 22.65 |
| Oct 22, 1986 | 22.67 |
| Oct 21, 1986 | 22.68 |
| Oct 20, 1986 | 22.70 |
| Oct 17, 1986 | 22.71 |
| Oct 16, 1986 | 22.73 |
| Oct 15, 1986 | 22.74 |
| Oct 14, 1986 | 22.75 |
| Oct 13, 1986 | 22.76 |
| Oct 10, 1986 | 22.77 |
| Oct 9, 1986 | 22.77 |
| Oct 8, 1986 | 22.77 |
| Oct 7, 1986 | 22.77 |
| Oct 6, 1986 | 22.77 |
| Oct 3, 1986 | 22.76 |
| Oct 2, 1986 | 22.75 |
| Oct 1, 1986 | 22.75 |
| Sep 30, 1986 | 22.75 |
| Sep 29, 1986 | 22.75 |
| Sep 26, 1986 | 22.76 |
| Sep 25, 1986 | 22.76 |
| Sep 24, 1986 | 22.77 |
| Sep 23, 1986 | 22.76 |
| Sep 22, 1986 | 22.76 |
| Sep 19, 1986 | 22.75 |
| Sep 18, 1986 | 22.75 |
| Sep 17, 1986 | 22.76 |
| Sep 16, 1986 | 22.76 |
| Sep 15, 1986 | 22.77 |
| Sep 12, 1986 | 22.78 |
| Sep 11, 1986 | 22.79 |
| Sep 10, 1986 | 22.80 |
| Sep 9, 1986 | 22.80 |
| Sep 8, 1986 | 22.80 |
| Sep 5, 1986 | 22.79 |
| Sep 4, 1986 | 22.76 |
| Sep 3, 1986 | 22.73 |
| Sep 2, 1986 | 22.70 |
| Aug 29, 1986 | 22.67 |
| Aug 28, 1986 | 22.64 |
| Aug 27, 1986 | 22.61 |
| Aug 26, 1986 | 22.59 |
| Aug 25, 1986 | 22.57 |
| Aug 22, 1986 | 22.56 |
| Aug 21, 1986 | 22.54 |
| Aug 20, 1986 | 22.52 |
| Aug 19, 1986 | 22.50 |
| Aug 18, 1986 | 22.47 |
| Aug 15, 1986 | 22.45 |
| Aug 14, 1986 | 22.42 |
| Aug 13, 1986 | 22.40 |
| Aug 12, 1986 | 22.39 |
| Aug 11, 1986 | 22.38 |
| Aug 8, 1986 | 22.37 |
| Aug 7, 1986 | 22.37 |
| Aug 6, 1986 | 22.36 |
| Aug 5, 1986 | 22.36 |
| Aug 4, 1986 | 22.36 |
| Aug 1, 1986 | 22.35 |
| Jul 31, 1986 | 22.35 |
| Jul 30, 1986 | 22.36 |
| Jul 29, 1986 | 22.36 |
| Jul 28, 1986 | 22.35 |
| Jul 25, 1986 | 22.35 |
| Jul 24, 1986 | 22.34 |
| Jul 23, 1986 | 22.33 |
| Jul 22, 1986 | 22.32 |
| Jul 21, 1986 | 22.30 |
| Jul 18, 1986 | 22.28 |
| Jul 17, 1986 | 22.26 |
| Jul 16, 1986 | 22.24 |
| Jul 15, 1986 | 22.22 |
| Jul 14, 1986 | 22.20 |
| Jul 11, 1986 | 22.18 |
| Jul 10, 1986 | 22.15 |
| Jul 9, 1986 | 22.12 |
| Jul 8, 1986 | 22.08 |
| Jul 7, 1986 | 22.04 |
| Jul 3, 1986 | 22.00 |
| Jul 2, 1986 | 21.95 |
| Jul 1, 1986 | 21.90 |
| Jun 30, 1986 | 21.85 |
| Jun 27, 1986 | 21.81 |
| Jun 26, 1986 | 21.77 |
| Jun 25, 1986 | 21.74 |
| Jun 24, 1986 | 21.70 |
| Jun 23, 1986 | 21.67 |
| Jun 20, 1986 | 21.64 |
| Jun 19, 1986 | 21.61 |
| Jun 18, 1986 | 21.57 |
| Jun 17, 1986 | 21.53 |
| Jun 16, 1986 | 21.49 |
| Jun 13, 1986 | 21.45 |
| Jun 12, 1986 | 21.41 |
| Jun 11, 1986 | 21.36 |
| Jun 10, 1986 | 21.32 |
| Jun 9, 1986 | 21.28 |
| Jun 6, 1986 | 21.24 |
| Jun 5, 1986 | 21.19 |
| Jun 4, 1986 | 21.15 |
| Jun 3, 1986 | 21.11 |
| Jun 2, 1986 | 21.06 |
| May 30, 1986 | 21.02 |
| May 29, 1986 | 20.98 |
| May 28, 1986 | 20.93 |
| May 27, 1986 | 20.88 |
| May 23, 1986 | 20.84 |
| May 22, 1986 | 20.79 |
| May 21, 1986 | 20.73 |
| May 20, 1986 | 20.68 |
| May 19, 1986 | 20.63 |
| May 16, 1986 | 20.59 |
| May 15, 1986 | 20.54 |
| May 14, 1986 | 20.49 |
| May 13, 1986 | 20.45 |
| May 12, 1986 | 20.40 |
| May 9, 1986 | 20.35 |
| May 8, 1986 | 20.30 |
| May 7, 1986 | 20.24 |
| May 6, 1986 | 20.19 |
| May 5, 1986 | 20.13 |
| May 2, 1986 | 20.08 |
| May 1, 1986 | 20.02 |
| Apr 30, 1986 | 19.98 |
| Apr 29, 1986 | 19.94 |
| Apr 28, 1986 | 19.89 |
| Apr 25, 1986 | 19.85 |
| Apr 24, 1986 | 19.80 |
| Apr 23, 1986 | 19.75 |
| Apr 22, 1986 | 19.71 |
| Apr 21, 1986 | 19.66 |
| Apr 18, 1986 | 19.61 |
| Apr 17, 1986 | 19.55 |
| Apr 16, 1986 | 19.49 |
| Apr 15, 1986 | 19.43 |
| Apr 14, 1986 | 19.37 |
| Apr 11, 1986 | 19.31 |
| Apr 10, 1986 | 19.24 |
| Apr 9, 1986 | 19.17 |
| Apr 8, 1986 | 19.11 |
| Apr 7, 1986 | 19.05 |
| Apr 4, 1986 | 18.99 |
| Apr 3, 1986 | 18.92 |
| Apr 2, 1986 | 18.85 |
| Apr 1, 1986 | 18.79 |
| Mar 31, 1986 | 18.72 |
| Mar 27, 1986 | 18.66 |
| Mar 26, 1986 | 18.59 |
| Mar 25, 1986 | 18.53 |
| Mar 24, 1986 | 18.46 |
| Mar 21, 1986 | 18.39 |
| Mar 20, 1986 | 18.32 |
| Mar 19, 1986 | 18.25 |
| Mar 18, 1986 | 18.18 |
| Mar 17, 1986 | 18.10 |
| Mar 14, 1986 | 18.03 |
| Mar 13, 1986 | 17.95 |
| Mar 12, 1986 | 17.87 |
| Mar 11, 1986 | 17.78 |
| Mar 10, 1986 | 17.70 |
| Mar 7, 1986 | 17.61 |
| Mar 6, 1986 | 17.53 |
| Mar 5, 1986 | 17.45 |
| Mar 4, 1986 | 17.37 |
| Mar 3, 1986 | 17.29 |
| Feb 28, 1986 | 17.21 |
| Feb 27, 1986 | 17.13 |
| Feb 26, 1986 | 17.06 |
| Feb 25, 1986 | 16.99 |
| Feb 24, 1986 | 16.92 |
| Feb 21, 1986 | 16.84 |
| Feb 20, 1986 | 16.76 |
| Feb 19, 1986 | 16.68 |
| Feb 18, 1986 | 16.60 |
| Feb 14, 1986 | 16.54 |
| Feb 13, 1986 | 16.47 |
| Feb 12, 1986 | 16.41 |
| Feb 11, 1986 | 16.36 |
| Feb 10, 1986 | 16.30 |
| Feb 7, 1986 | 16.25 |
| Feb 6, 1986 | 16.20 |
| Feb 5, 1986 | 16.16 |
| Feb 4, 1986 | 16.11 |
| Feb 3, 1986 | 16.07 |
| Jan 31, 1986 | 16.02 |
| Jan 30, 1986 | 15.98 |
| Jan 29, 1986 | 15.94 |
| Jan 28, 1986 | 15.90 |
| Jan 27, 1986 | 15.86 |
| Jan 24, 1986 | 15.83 |
| Jan 23, 1986 | 15.80 |
| Jan 22, 1986 | 15.77 |
| Jan 21, 1986 | 15.74 |
| Jan 20, 1986 | 15.71 |
| Jan 17, 1986 | 15.68 |
| Jan 16, 1986 | 15.66 |
| Jan 15, 1986 | 15.63 |
| Jan 14, 1986 | 15.60 |
| Jan 13, 1986 | 15.57 |
| Jan 10, 1986 | 15.54 |
| Jan 9, 1986 | 15.50 |
| Jan 8, 1986 | 15.47 |
| Jan 7, 1986 | 15.43 |
| Jan 6, 1986 | 15.40 |
| Jan 3, 1986 | 15.37 |
| Jan 2, 1986 | 15.34 |
| Dec 31, 1985 | 15.31 |
| Dec 30, 1985 | 15.28 |
| Dec 27, 1985 | 15.26 |
| Dec 26, 1985 | 15.23 |
| Dec 24, 1985 | 15.21 |
| Dec 23, 1985 | 15.19 |
| Dec 20, 1985 | 15.17 |
| Dec 19, 1985 | 15.15 |
| Dec 18, 1985 | 15.13 |
| Dec 17, 1985 | 15.09 |
| Dec 16, 1985 | 15.07 |
| Dec 13, 1985 | 15.04 |
| Dec 12, 1985 | 15.02 |
| Dec 11, 1985 | 15.01 |
| Dec 10, 1985 | 15.00 |
| Dec 9, 1985 | 14.99 |
| Dec 6, 1985 | 14.98 |
| Dec 5, 1985 | 14.97 |
| Dec 4, 1985 | 14.96 |
| Dec 3, 1985 | 14.95 |
| Dec 2, 1985 | 14.93 |
| Nov 29, 1985 | 14.92 |
| Nov 27, 1985 | 14.89 |
| Nov 26, 1985 | 14.87 |
| Nov 25, 1985 | 14.85 |
| Nov 22, 1985 | 14.83 |
| Nov 21, 1985 | 14.82 |
| Nov 20, 1985 | 14.81 |
| Nov 19, 1985 | 14.80 |
| Nov 18, 1985 | 14.80 |
| Nov 15, 1985 | 14.79 |
| Nov 14, 1985 | 14.78 |
| Nov 13, 1985 | 14.77 |
| Nov 12, 1985 | 14.77 |
| Nov 11, 1985 | 14.76 |
| Nov 8, 1985 | 14.75 |
| Nov 7, 1985 | 14.75 |
| Nov 6, 1985 | 14.75 |
| Nov 5, 1985 | 14.75 |
| Nov 4, 1985 | 14.75 |
| Nov 1, 1985 | 14.75 |
| Oct 31, 1985 | 14.75 |
| Oct 30, 1985 | 14.74 |
| Oct 29, 1985 | 14.75 |
| Oct 28, 1985 | 14.75 |
| Oct 25, 1985 | 14.75 |
| Oct 24, 1985 | 14.74 |
| Oct 23, 1985 | 14.74 |
| Oct 22, 1985 | 14.73 |
| Oct 21, 1985 | 14.73 |
| Oct 18, 1985 | 14.73 |
| Oct 17, 1985 | 14.73 |
| Oct 16, 1985 | 14.73 |
| Oct 15, 1985 | 14.73 |
| Oct 14, 1985 | 14.73 |
| Oct 11, 1985 | 14.73 |
| Oct 10, 1985 | 14.74 |
| Oct 9, 1985 | 14.75 |
| Oct 8, 1985 | 14.76 |
| Oct 7, 1985 | 14.77 |
| Oct 4, 1985 | 14.78 |
| Oct 3, 1985 | 14.80 |
| Oct 2, 1985 | 14.81 |
| Oct 1, 1985 | 14.82 |
| Sep 30, 1985 | 14.83 |
| Sep 27, 1985 | 14.85 |
| Sep 26, 1985 | 14.86 |
| Sep 25, 1985 | 14.87 |
| Sep 24, 1985 | 14.87 |
| Sep 23, 1985 | 14.87 |
| Sep 20, 1985 | 14.87 |
| Sep 19, 1985 | 14.87 |
| Sep 18, 1985 | 14.88 |
| Sep 17, 1985 | 14.88 |
| Sep 16, 1985 | 14.88 |
| Sep 13, 1985 | 14.88 |
| Sep 12, 1985 | 14.88 |
| Sep 11, 1985 | 14.87 |
| Sep 10, 1985 | 14.87 |
| Sep 9, 1985 | 14.86 |
| Sep 6, 1985 | 14.85 |
| Sep 5, 1985 | 14.83 |
| Sep 4, 1985 | 14.81 |
| Sep 3, 1985 | 14.79 |
| Aug 30, 1985 | 14.77 |
| Aug 29, 1985 | 14.75 |
| Aug 28, 1985 | 14.73 |
| Aug 27, 1985 | 14.70 |
| Aug 26, 1985 | 14.67 |
| Aug 23, 1985 | 14.65 |
| Aug 22, 1985 | 14.62 |
| Aug 21, 1985 | 14.59 |
| Aug 20, 1985 | 14.57 |
| Aug 19, 1985 | 14.54 |
| Aug 16, 1985 | 14.51 |
| Aug 15, 1985 | 14.49 |
| Aug 14, 1985 | 14.46 |
| Aug 13, 1985 | 14.43 |
| Aug 12, 1985 | 14.41 |
| Aug 9, 1985 | 14.38 |
| Aug 8, 1985 | 14.36 |
| Aug 7, 1985 | 14.34 |
| Aug 6, 1985 | 14.31 |
| Aug 5, 1985 | 14.29 |
| Aug 2, 1985 | 14.27 |
| Aug 1, 1985 | 14.25 |
| Jul 31, 1985 | 14.23 |
| Jul 30, 1985 | 14.21 |
| Jul 29, 1985 | 14.20 |
| Jul 26, 1985 | 14.19 |
| Jul 25, 1985 | 14.17 |
| Jul 24, 1985 | 14.15 |
| Jul 23, 1985 | 14.13 |
| Jul 22, 1985 | 14.11 |
| Jul 19, 1985 | 14.07 |
| Jul 18, 1985 | 14.04 |
| Jul 17, 1985 | 14.01 |
| Jul 16, 1985 | 13.98 |
| Jul 15, 1985 | 13.95 |
| Jul 12, 1985 | 13.92 |
| Jul 11, 1985 | 13.89 |
| Jul 10, 1985 | 13.86 |
| Jul 9, 1985 | 13.84 |
| Jul 8, 1985 | 13.82 |
| Jul 5, 1985 | 13.79 |
| Jul 3, 1985 | 13.76 |
| Jul 2, 1985 | 13.74 |
| Jul 1, 1985 | 13.71 |
| Jun 28, 1985 | 13.69 |
| Jun 27, 1985 | 13.67 |
| Jun 26, 1985 | 13.64 |
| Jun 25, 1985 | 13.62 |
| Jun 24, 1985 | 13.59 |
| Jun 21, 1985 | 13.56 |
| Jun 20, 1985 | 13.54 |
| Jun 19, 1985 | 13.51 |
| Jun 18, 1985 | 13.48 |
| Jun 17, 1985 | 13.45 |
| Jun 14, 1985 | 13.42 |
| Jun 13, 1985 | 13.38 |
| Jun 12, 1985 | 13.35 |
| Jun 11, 1985 | 13.32 |
| Jun 10, 1985 | 13.28 |
| Jun 7, 1985 | 13.25 |
| Jun 6, 1985 | 13.22 |
| Jun 5, 1985 | 13.19 |
| Jun 4, 1985 | 13.16 |
| Jun 3, 1985 | 13.13 |
| May 31, 1985 | 13.10 |
| May 30, 1985 | 13.08 |
| May 29, 1985 | 13.05 |
| May 28, 1985 | 13.02 |
| May 24, 1985 | 12.99 |
| May 23, 1985 | 12.96 |
| May 22, 1985 | 12.93 |
| May 21, 1985 | 12.89 |
| May 20, 1985 | 12.86 |
| May 17, 1985 | 12.82 |
| May 16, 1985 | 12.79 |
| May 15, 1985 | 12.76 |
| May 14, 1985 | 12.72 |
| May 13, 1985 | 12.69 |
| May 10, 1985 | 12.66 |
| May 9, 1985 | 12.63 |
| May 8, 1985 | 12.59 |
| May 7, 1985 | 12.56 |
| May 6, 1985 | 12.53 |
| May 3, 1985 | 12.49 |
| May 2, 1985 | 12.46 |
| May 1, 1985 | 12.43 |
| Apr 30, 1985 | 12.40 |
| Apr 29, 1985 | 12.37 |
| Apr 26, 1985 | 12.33 |
| Apr 25, 1985 | 12.30 |
| Apr 24, 1985 | 12.27 |
| Apr 23, 1985 | 12.24 |
| Apr 22, 1985 | 12.21 |
| Apr 19, 1985 | 12.19 |
| Apr 18, 1985 | 12.16 |
| Apr 17, 1985 | 12.13 |
| Apr 16, 1985 | 12.11 |
| Apr 15, 1985 | 12.09 |
| Apr 12, 1985 | 12.06 |
| Apr 11, 1985 | 12.05 |
| Apr 10, 1985 | 12.03 |
| Apr 9, 1985 | 12.01 |
| Apr 8, 1985 | 12.00 |
| Apr 4, 1985 | 11.99 |
| Apr 3, 1985 | 11.98 |
| Apr 2, 1985 | 11.96 |
| Apr 1, 1985 | 11.95 |
| Mar 29, 1985 | 11.94 |
| Mar 28, 1985 | 11.92 |
| Mar 27, 1985 | 11.91 |
| Mar 26, 1985 | 11.89 |
| Mar 25, 1985 | 11.88 |
| Mar 22, 1985 | 11.87 |
| Mar 21, 1985 | 11.85 |
| Mar 20, 1985 | 11.84 |
| Mar 19, 1985 | 11.82 |
| Mar 18, 1985 | 11.81 |
| Mar 15, 1985 | 11.79 |
| Mar 14, 1985 | 11.78 |
| Mar 13, 1985 | 11.76 |
| Mar 12, 1985 | 11.75 |
| Mar 11, 1985 | 11.73 |
| Mar 8, 1985 | 11.72 |
| Mar 7, 1985 | 11.70 |
| Mar 6, 1985 | 11.68 |
| Mar 5, 1985 | 11.67 |
| Mar 4, 1985 | 11.65 |
| Mar 1, 1985 | 11.63 |
| Feb 28, 1985 | 11.60 |
| Feb 27, 1985 | 11.58 |
| Feb 26, 1985 | 11.56 |
| Feb 25, 1985 | 11.54 |
| Feb 22, 1985 | 11.52 |
| Feb 21, 1985 | 11.50 |
| Feb 20, 1985 | 11.48 |
| Feb 19, 1985 | 11.46 |
| Feb 15, 1985 | 11.44 |
| Feb 14, 1985 | 11.42 |
| Feb 13, 1985 | 11.40 |
| Feb 12, 1985 | 11.38 |
| Feb 11, 1985 | 11.36 |
| Feb 8, 1985 | 11.33 |
| Feb 7, 1985 | 11.31 |
| Feb 6, 1985 | 11.30 |
| Feb 5, 1985 | 11.28 |
| Feb 4, 1985 | 11.26 |
| Feb 1, 1985 | 11.24 |
| Jan 31, 1985 | 11.22 |
| Jan 30, 1985 | 11.21 |
| Jan 29, 1985 | 11.19 |
| Jan 28, 1985 | 11.17 |
| Jan 25, 1985 | 11.15 |
| Jan 24, 1985 | 11.14 |
| Jan 23, 1985 | 11.13 |
| Jan 22, 1985 | 11.12 |
| Jan 21, 1985 | 11.10 |
| Jan 18, 1985 | 11.09 |
| Jan 17, 1985 | 11.08 |
| Jan 16, 1985 | 11.07 |
| Jan 15, 1985 | 11.05 |
| Jan 14, 1985 | 11.04 |
| Jan 11, 1985 | 11.03 |
| Jan 10, 1985 | 11.02 |
| Jan 9, 1985 | 11.00 |
| Jan 8, 1985 | 10.99 |
| Jan 7, 1985 | 10.97 |
| Jan 4, 1985 | 10.96 |
| Jan 3, 1985 | 10.95 |
| Jan 2, 1985 | 10.93 |
| Dec 31, 1984 | 10.92 |
| Dec 28, 1984 | 10.90 |
| Dec 27, 1984 | 10.89 |
| Dec 26, 1984 | 10.87 |
| Dec 24, 1984 | 10.85 |
| Dec 21, 1984 | 10.84 |
| Dec 20, 1984 | 10.82 |
| Dec 19, 1984 | 10.80 |
| Dec 18, 1984 | 10.78 |
| Dec 17, 1984 | 10.76 |
| Dec 14, 1984 | 10.74 |
| Dec 13, 1984 | 10.72 |
| Dec 12, 1984 | 10.70 |
| Dec 11, 1984 | 10.69 |
| Dec 10, 1984 | 10.67 |
| Dec 7, 1984 | 10.65 |
| Dec 6, 1984 | 10.64 |
| Dec 5, 1984 | 10.62 |
| Dec 4, 1984 | 10.60 |
| Dec 3, 1984 | 10.58 |
| Nov 30, 1984 | 10.56 |
| Nov 29, 1984 | 10.54 |
| Nov 28, 1984 | 10.53 |
| Nov 27, 1984 | 10.51 |
| Nov 26, 1984 | 10.49 |
| Nov 23, 1984 | 10.47 |
| Nov 21, 1984 | 10.45 |
| Nov 20, 1984 | 10.43 |
| Nov 19, 1984 | 10.41 |
| Nov 16, 1984 | 10.39 |
| Nov 15, 1984 | 10.37 |
| Nov 14, 1984 | 10.35 |
| Nov 13, 1984 | 10.34 |
| Nov 12, 1984 | 10.32 |
| Nov 9, 1984 | 10.30 |
| Nov 8, 1984 | 10.29 |
| Nov 7, 1984 | 10.27 |
| Nov 6, 1984 | 10.26 |
| Nov 5, 1984 | 10.25 |
| Nov 2, 1984 | 10.24 |
| Nov 1, 1984 | 10.23 |
| Oct 31, 1984 | 10.22 |
| Oct 30, 1984 | 10.20 |
| Oct 29, 1984 | 10.19 |
| Oct 26, 1984 | 10.18 |
| Oct 25, 1984 | 10.17 |
| Oct 24, 1984 | 10.15 |
| Oct 23, 1984 | 10.14 |
| Oct 22, 1984 | 10.13 |
| Oct 19, 1984 | 10.11 |
| Oct 18, 1984 | 10.10 |
| Oct 17, 1984 | 10.08 |
| Oct 16, 1984 | 10.06 |
| Oct 15, 1984 | 10.05 |
| Oct 12, 1984 | 10.04 |
| Oct 11, 1984 | 10.03 |
| Oct 10, 1984 | 10.02 |
| Oct 9, 1984 | 10.01 |
| Oct 8, 1984 | 10.00 |
| Oct 5, 1984 | 9.99 |
| Oct 4, 1984 | 9.98 |
| Oct 3, 1984 | 9.97 |
| Oct 2, 1984 | 9.96 |
| Oct 1, 1984 | 9.95 |
| Sep 28, 1984 | 9.94 |
| Sep 27, 1984 | 9.93 |
| Sep 26, 1984 | 9.92 |
| Sep 25, 1984 | 9.91 |
| Sep 24, 1984 | 9.91 |
| Sep 21, 1984 | 9.90 |
| Sep 20, 1984 | 9.89 |
| Sep 19, 1984 | 9.88 |
| Sep 18, 1984 | 9.87 |
| Sep 17, 1984 | 9.86 |
| Sep 14, 1984 | 9.84 |
| Sep 13, 1984 | 9.83 |
| Sep 12, 1984 | 9.82 |
| Sep 11, 1984 | 9.81 |
| Sep 10, 1984 | 9.80 |
| Sep 7, 1984 | 9.79 |
| Sep 6, 1984 | 9.78 |
| Sep 5, 1984 | 9.77 |
| Sep 4, 1984 | 9.76 |
| Aug 31, 1984 | 9.74 |
| Aug 30, 1984 | 9.73 |
| Aug 29, 1984 | 9.71 |
| Aug 28, 1984 | 9.70 |
| Aug 27, 1984 | 9.69 |
| Aug 24, 1984 | 9.68 |
| Aug 23, 1984 | 9.67 |
| Aug 22, 1984 | 9.66 |
| Aug 21, 1984 | 9.65 |
| Aug 20, 1984 | 9.64 |
| Aug 17, 1984 | 9.63 |
| Aug 16, 1984 | 9.62 |
| Aug 15, 1984 | 9.61 |
| Aug 14, 1984 | 9.60 |
| Aug 13, 1984 | 9.59 |
| Aug 10, 1984 | 9.59 |
| Aug 9, 1984 | 9.58 |
| Aug 8, 1984 | 9.58 |
| Aug 7, 1984 | 9.58 |
| Aug 6, 1984 | 9.57 |
| Aug 3, 1984 | 9.57 |
| Aug 2, 1984 | 9.57 |
| Aug 1, 1984 | 9.57 |
| Jul 31, 1984 | 9.58 |
| Jul 30, 1984 | 9.58 |
| Jul 27, 1984 | 9.59 |
| Jul 26, 1984 | 9.59 |
| Jul 25, 1984 | 9.60 |
| Jul 24, 1984 | 9.61 |
| Jul 23, 1984 | 9.62 |
| Jul 20, 1984 | 9.63 |
| Jul 19, 1984 | 9.64 |
| Jul 18, 1984 | 9.65 |
| Jul 17, 1984 | 9.66 |
| Jul 16, 1984 | 9.67 |
| Jul 13, 1984 | 9.68 |
| Jul 12, 1984 | 9.70 |
| Jul 11, 1984 | 9.71 |
| Jul 10, 1984 | 9.73 |
| Jul 9, 1984 | 9.74 |
| Jul 6, 1984 | 9.76 |
| Jul 5, 1984 | 9.77 |
| Jul 3, 1984 | 9.79 |
| Jul 2, 1984 | 9.80 |
| Jun 29, 1984 | 9.82 |
| Jun 28, 1984 | 9.83 |
| Jun 27, 1984 | 9.85 |
| Jun 26, 1984 | 9.87 |
| Jun 25, 1984 | 9.89 |
| Jun 22, 1984 | 9.91 |
| Jun 21, 1984 | 9.92 |
| Jun 20, 1984 | 9.94 |
| Jun 19, 1984 | 9.95 |
| Jun 18, 1984 | 9.96 |
| Jun 15, 1984 | 9.97 |
| Jun 14, 1984 | 9.98 |
| Jun 13, 1984 | 9.98 |
| Jun 12, 1984 | 9.99 |
| Jun 11, 1984 | 10.00 |
| Jun 8, 1984 | 10.01 |
| Jun 7, 1984 | 10.03 |
| Jun 6, 1984 | 10.04 |
| Jun 5, 1984 | 10.05 |
| Jun 4, 1984 | 10.07 |
| Jun 1, 1984 | 10.08 |
| May 31, 1984 | 10.10 |
| May 30, 1984 | 10.11 |
| May 29, 1984 | 10.13 |
| May 25, 1984 | 10.14 |
| May 24, 1984 | 10.16 |
| May 23, 1984 | 10.18 |
| May 22, 1984 | 10.18 |
| May 21, 1984 | 10.19 |
| May 18, 1984 | 10.20 |
| May 17, 1984 | 10.21 |
| May 16, 1984 | 10.22 |
| May 15, 1984 | 10.23 |
| May 14, 1984 | 10.24 |
| May 11, 1984 | 10.25 |
| May 10, 1984 | 10.26 |
| May 9, 1984 | 10.27 |
| May 8, 1984 | 10.28 |
| May 7, 1984 | 10.29 |
| May 4, 1984 | 10.30 |
| May 3, 1984 | 10.31 |
| May 2, 1984 | 10.32 |
| May 1, 1984 | 10.33 |
| Apr 30, 1984 | 10.34 |
| Apr 27, 1984 | 10.35 |
| Apr 26, 1984 | 10.36 |
| Apr 25, 1984 | 10.37 |
| Apr 24, 1984 | 10.37 |
| Apr 23, 1984 | 10.38 |
| Apr 19, 1984 | 10.39 |
| Apr 18, 1984 | 10.40 |
| Apr 17, 1984 | 10.40 |
| Apr 16, 1984 | 10.41 |
| Apr 13, 1984 | 10.41 |
| Apr 12, 1984 | 10.41 |
| Apr 11, 1984 | 10.42 |
| Apr 10, 1984 | 10.42 |
| Apr 9, 1984 | 10.43 |
| Apr 6, 1984 | 10.43 |
| Apr 5, 1984 | 10.43 |
| Apr 4, 1984 | 10.43 |
| Apr 3, 1984 | 10.43 |
| Apr 2, 1984 | 10.43 |
| Mar 30, 1984 | 10.44 |
| Mar 29, 1984 | 10.44 |
| Mar 28, 1984 | 10.44 |
| Mar 27, 1984 | 10.45 |
| Mar 26, 1984 | 10.46 |
| Mar 23, 1984 | 10.46 |
| Mar 22, 1984 | 10.47 |
| Mar 21, 1984 | 10.47 |
| Mar 20, 1984 | 10.47 |
| Mar 19, 1984 | 10.48 |
| Mar 16, 1984 | 10.48 |
| Mar 15, 1984 | 10.49 |
| Mar 14, 1984 | 10.49 |
| Mar 13, 1984 | 10.50 |
| Mar 12, 1984 | 10.51 |
| Mar 9, 1984 | 10.51 |
| Mar 8, 1984 | 10.52 |
| Mar 7, 1984 | 10.53 |
| Mar 6, 1984 | 10.54 |
| Mar 5, 1984 | 10.54 |
| Mar 2, 1984 | 10.55 |
| Mar 1, 1984 | 10.56 |
| Feb 29, 1984 | 10.56 |
| Feb 28, 1984 | 10.57 |
| Feb 27, 1984 | 10.57 |
| Feb 24, 1984 | 10.57 |
| Feb 23, 1984 | 10.58 |
| Feb 22, 1984 | 10.58 |
| Feb 21, 1984 | 10.59 |
| Feb 17, 1984 | 10.60 |
| Feb 16, 1984 | 10.60 |
| Feb 15, 1984 | 10.61 |
| Feb 14, 1984 | 10.62 |
| Feb 13, 1984 | 10.63 |
| Feb 10, 1984 | 10.64 |
| Feb 9, 1984 | 10.64 |
| Feb 8, 1984 | 10.65 |
| Feb 7, 1984 | 10.65 |
| Feb 6, 1984 | 10.65 |
| Feb 3, 1984 | 10.65 |
| Feb 2, 1984 | 10.64 |
| Feb 1, 1984 | 10.64 |
| Jan 31, 1984 | 10.63 |
| Jan 30, 1984 | 10.63 |
| Jan 27, 1984 | 10.63 |
| Jan 26, 1984 | 10.63 |
| Jan 25, 1984 | 10.63 |
| Jan 24, 1984 | 10.63 |
| Jan 23, 1984 | 10.63 |
| Jan 20, 1984 | 10.63 |
| Jan 19, 1984 | 10.63 |
| Jan 18, 1984 | 10.62 |
| Jan 17, 1984 | 10.62 |
| Jan 16, 1984 | 10.62 |
| Jan 13, 1984 | 10.63 |
| Jan 12, 1984 | 10.63 |
| Jan 11, 1984 | 10.63 |
| Jan 10, 1984 | 10.63 |
| Jan 9, 1984 | 10.62 |
| Jan 6, 1984 | 10.62 |
| Jan 5, 1984 | 10.62 |
| Jan 4, 1984 | 10.62 |
| Jan 3, 1984 | 10.61 |
| Dec 30, 1983 | 10.61 |
| Dec 29, 1983 | 10.61 |
| Dec 28, 1983 | 10.61 |
| Dec 27, 1983 | 10.61 |
| Dec 23, 1983 | 10.61 |
| Dec 22, 1983 | 10.62 |
| Dec 21, 1983 | 10.62 |
| Dec 20, 1983 | 10.62 |
| Dec 19, 1983 | 10.62 |
| Dec 16, 1983 | 10.63 |
| Dec 15, 1983 | 10.64 |
| Dec 14, 1983 | 10.65 |
| Dec 13, 1983 | 10.65 |
| Dec 12, 1983 | 10.66 |
| Dec 9, 1983 | 10.66 |
| Dec 8, 1983 | 10.66 |
| Dec 7, 1983 | 10.66 |
| Dec 6, 1983 | 10.65 |
| Dec 5, 1983 | 10.65 |
| Dec 2, 1983 | 10.65 |
| Dec 1, 1983 | 10.65 |
| Nov 30, 1983 | 10.64 |
| Nov 29, 1983 | 10.64 |
| Nov 28, 1983 | 10.64 |
| Nov 25, 1983 | 10.63 |
| Nov 23, 1983 | 10.63 |
| Nov 22, 1983 | 10.62 |
| Nov 21, 1983 | 10.62 |
| Nov 18, 1983 | 10.62 |
| Nov 17, 1983 | 10.62 |
| Nov 16, 1983 | 10.62 |
| Nov 15, 1983 | 10.62 |
| Nov 14, 1983 | 10.62 |
| Nov 11, 1983 | 10.63 |
| Nov 10, 1983 | 10.63 |
| Nov 9, 1983 | 10.64 |
| Nov 8, 1983 | 10.64 |
| Nov 7, 1983 | 10.64 |
| Nov 4, 1983 | 10.65 |
| Nov 3, 1983 | 10.65 |
| Nov 2, 1983 | 10.65 |
| Nov 1, 1983 | 10.65 |
| Oct 31, 1983 | 10.65 |
| Oct 28, 1983 | 10.65 |
| Oct 27, 1983 | 10.65 |
| Oct 26, 1983 | 10.65 |
| Oct 25, 1983 | 10.64 |
| Oct 24, 1983 | 10.64 |
| Oct 21, 1983 | 10.64 |
| Oct 20, 1983 | 10.64 |
| Oct 19, 1983 | 10.63 |
| Oct 18, 1983 | 10.62 |
| Oct 17, 1983 | 10.62 |
| Oct 14, 1983 | 10.61 |
| Oct 13, 1983 | 10.60 |
| Oct 12, 1983 | 10.59 |
| Oct 11, 1983 | 10.58 |
| Oct 10, 1983 | 10.58 |
| Oct 7, 1983 | 10.57 |
| Oct 6, 1983 | 10.56 |
| Oct 5, 1983 | 10.55 |
| Oct 4, 1983 | 10.55 |
| Oct 3, 1983 | 10.55 |
| Sep 30, 1983 | 10.54 |
| Sep 29, 1983 | 10.54 |
| Sep 28, 1983 | 10.53 |
| Sep 27, 1983 | 10.52 |
| Sep 26, 1983 | 10.51 |
| Sep 23, 1983 | 10.50 |
| Sep 22, 1983 | 10.49 |
| Sep 21, 1983 | 10.48 |
| Sep 20, 1983 | 10.47 |
| Sep 19, 1983 | 10.47 |
| Sep 16, 1983 | 10.46 |
| Sep 15, 1983 | 10.45 |
| Sep 14, 1983 | 10.44 |
| Sep 13, 1983 | 10.44 |
| Sep 12, 1983 | 10.43 |
| Sep 9, 1983 | 10.42 |
| Sep 8, 1983 | 10.41 |
| Sep 7, 1983 | 10.40 |
| Sep 6, 1983 | 10.40 |
| Sep 2, 1983 | 10.39 |
| Sep 1, 1983 | 10.38 |
| Aug 31, 1983 | 10.37 |
| Aug 30, 1983 | 10.35 |
| Aug 29, 1983 | 10.34 |
| Aug 26, 1983 | 10.32 |
| Aug 25, 1983 | 10.30 |
| Aug 24, 1983 | 10.28 |
| Aug 23, 1983 | 10.26 |
| Aug 22, 1983 | 10.24 |
| Aug 19, 1983 | 10.21 |
| Aug 18, 1983 | 10.19 |
| Aug 17, 1983 | 10.17 |
| Aug 16, 1983 | 10.15 |
| Aug 15, 1983 | 10.13 |
| Aug 12, 1983 | 10.11 |
| Aug 11, 1983 | 10.09 |
| Aug 10, 1983 | 10.07 |
| Aug 9, 1983 | 10.05 |
| Aug 8, 1983 | 10.03 |
| Aug 5, 1983 | 10.01 |
| Aug 4, 1983 | 9.99 |
| Aug 3, 1983 | 9.96 |
| Aug 2, 1983 | 9.94 |
| Aug 1, 1983 | 9.92 |
| Jul 29, 1983 | 9.90 |
| Jul 28, 1983 | 9.87 |
| Jul 27, 1983 | 9.85 |
| Jul 26, 1983 | 9.82 |
| Jul 25, 1983 | 9.80 |
| Jul 22, 1983 | 9.77 |
| Jul 21, 1983 | 9.75 |
| Jul 20, 1983 | 9.73 |
| Jul 19, 1983 | 9.71 |
| Jul 18, 1983 | 9.70 |
| Jul 15, 1983 | 9.68 |
| Jul 14, 1983 | 9.66 |
| Jul 13, 1983 | 9.65 |
| Jul 12, 1983 | 9.64 |
| Jul 11, 1983 | 9.62 |
| Jul 8, 1983 | 9.61 |
| Jul 7, 1983 | 9.59 |
| Jul 6, 1983 | 9.58 |
| Jul 5, 1983 | 9.56 |
| Jul 1, 1983 | 9.55 |
| Jun 30, 1983 | 9.53 |