Arcbest (ARCB) DMA 50 (1992 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 114.98 |
| May 29, 2026 | 113.94 |
| May 28, 2026 | 112.95 |
| May 27, 2026 | 111.99 |
| May 26, 2026 | 111.01 |
| May 22, 2026 | 110.11 |
| May 21, 2026 | 109.33 |
| May 20, 2026 | 108.68 |
| May 19, 2026 | 108.05 |
| May 18, 2026 | 107.56 |
| May 15, 2026 | 106.97 |
| May 14, 2026 | 106.51 |
| May 13, 2026 | 106.23 |
| May 12, 2026 | 106.09 |
| May 11, 2026 | 105.96 |
| May 8, 2026 | 105.65 |
| May 7, 2026 | 105.26 |
| May 6, 2026 | 104.76 |
| May 5, 2026 | 104.33 |
| May 4, 2026 | 103.94 |
| May 1, 2026 | 103.73 |
| Apr 30, 2026 | 103.32 |
| Apr 29, 2026 | 102.83 |
| Apr 28, 2026 | 102.38 |
| Apr 27, 2026 | 101.92 |
| Apr 24, 2026 | 101.41 |
| Apr 23, 2026 | 101.08 |
| Apr 22, 2026 | 100.81 |
| Apr 21, 2026 | 100.61 |
| Apr 20, 2026 | 100.48 |
| Apr 17, 2026 | 100.29 |
| Apr 16, 2026 | 100.11 |
| Apr 15, 2026 | 99.90 |
| Apr 14, 2026 | 99.73 |
| Apr 13, 2026 | 99.33 |
| Apr 10, 2026 | 98.87 |
| Apr 9, 2026 | 98.42 |
| Apr 8, 2026 | 97.97 |
| Apr 7, 2026 | 97.56 |
| Apr 6, 2026 | 97.28 |
| Apr 2, 2026 | 97.05 |
| Apr 1, 2026 | 96.87 |
| Mar 31, 2026 | 96.60 |
| Mar 30, 2026 | 96.45 |
| Mar 27, 2026 | 96.41 |
| Mar 26, 2026 | 96.36 |
| Mar 25, 2026 | 96.20 |
| Mar 24, 2026 | 96.04 |
| Mar 23, 2026 | 95.90 |
| Mar 20, 2026 | 95.80 |
| Mar 19, 2026 | 95.72 |
| Mar 18, 2026 | 95.66 |
| Mar 17, 2026 | 95.56 |
| Mar 16, 2026 | 95.38 |
| Mar 13, 2026 | 95.18 |
| Mar 12, 2026 | 94.99 |
| Mar 11, 2026 | 94.82 |
| Mar 10, 2026 | 94.53 |
| Mar 9, 2026 | 94.20 |
| Mar 6, 2026 | 93.85 |
| Mar 5, 2026 | 93.54 |
| Mar 4, 2026 | 93.11 |
| Mar 3, 2026 | 92.62 |
| Mar 2, 2026 | 92.12 |
| Feb 27, 2026 | 91.57 |
| Feb 26, 2026 | 91.06 |
| Feb 25, 2026 | 90.56 |
| Feb 24, 2026 | 90.16 |
| Feb 23, 2026 | 89.63 |
| Feb 20, 2026 | 89.05 |
| Feb 19, 2026 | 88.33 |
| Feb 18, 2026 | 87.65 |
| Feb 17, 2026 | 86.99 |
| Feb 13, 2026 | 86.26 |
| Feb 12, 2026 | 85.47 |
| Feb 11, 2026 | 84.75 |
| Feb 10, 2026 | 83.91 |
| Feb 9, 2026 | 83.07 |
| Feb 6, 2026 | 82.18 |
| Feb 5, 2026 | 81.19 |
| Feb 4, 2026 | 80.27 |
| Feb 3, 2026 | 79.27 |
| Feb 2, 2026 | 78.41 |
| Jan 30, 2026 | 77.67 |
| Jan 29, 2026 | 77.12 |
| Jan 28, 2026 | 76.69 |
| Jan 27, 2026 | 76.28 |
| Jan 26, 2026 | 75.85 |
| Jan 23, 2026 | 75.40 |
| Jan 22, 2026 | 74.94 |
| Jan 21, 2026 | 74.44 |
| Jan 20, 2026 | 73.91 |
| Jan 16, 2026 | 73.60 |
| Jan 15, 2026 | 73.21 |
| Jan 14, 2026 | 72.82 |
| Jan 13, 2026 | 72.51 |
| Jan 12, 2026 | 72.18 |
| Jan 9, 2026 | 71.87 |
| Jan 8, 2026 | 71.58 |
| Jan 7, 2026 | 71.35 |
| Jan 6, 2026 | 71.17 |
| Jan 5, 2026 | 70.90 |
| Jan 2, 2026 | 70.79 |
| Dec 31, 2025 | 70.78 |
| Dec 30, 2025 | 70.81 |
| Dec 29, 2025 | 70.76 |
| Dec 26, 2025 | 70.70 |
| Dec 24, 2025 | 70.59 |
| Dec 23, 2025 | 70.50 |
| Dec 22, 2025 | 70.39 |
| Dec 19, 2025 | 70.23 |
| Dec 18, 2025 | 70.14 |
| Dec 17, 2025 | 70.06 |
| Dec 16, 2025 | 69.91 |
| Dec 15, 2025 | 69.80 |
| Dec 12, 2025 | 69.69 |
| Dec 11, 2025 | 69.55 |
| Dec 10, 2025 | 69.40 |
| Dec 9, 2025 | 69.32 |
| Dec 8, 2025 | 69.31 |
| Dec 5, 2025 | 69.30 |
| Dec 4, 2025 | 69.25 |
| Dec 3, 2025 | 69.25 |
| Dec 2, 2025 | 69.27 |
| Dec 1, 2025 | 69.35 |
| Nov 28, 2025 | 69.43 |
| Nov 26, 2025 | 69.58 |
| Nov 25, 2025 | 69.69 |
| Nov 24, 2025 | 69.87 |
| Nov 21, 2025 | 70.05 |
| Nov 20, 2025 | 70.19 |
| Nov 19, 2025 | 70.47 |
| Nov 18, 2025 | 70.66 |
| Nov 17, 2025 | 70.84 |
| Nov 14, 2025 | 71.09 |
| Nov 13, 2025 | 71.33 |
| Nov 12, 2025 | 71.51 |
| Nov 11, 2025 | 71.65 |
| Nov 10, 2025 | 71.80 |
| Nov 7, 2025 | 71.94 |
| Nov 6, 2025 | 72.07 |
| Nov 5, 2025 | 72.24 |
| Nov 4, 2025 | 72.31 |
| Nov 3, 2025 | 72.38 |
| Oct 31, 2025 | 72.49 |
| Oct 30, 2025 | 72.44 |
| Oct 29, 2025 | 72.44 |
| Oct 28, 2025 | 72.46 |
| Oct 27, 2025 | 72.43 |
| Oct 24, 2025 | 72.36 |
| Oct 23, 2025 | 72.33 |
| Oct 22, 2025 | 72.38 |
| Oct 21, 2025 | 72.31 |
| Oct 20, 2025 | 72.14 |
| Oct 17, 2025 | 72.05 |
| Oct 16, 2025 | 72.02 |
| Oct 15, 2025 | 72.02 |
| Oct 14, 2025 | 72.08 |
| Oct 13, 2025 | 72.11 |
| Oct 10, 2025 | 72.08 |
| Oct 9, 2025 | 72.15 |
| Oct 8, 2025 | 72.10 |
| Oct 7, 2025 | 72.22 |
| Oct 6, 2025 | 72.48 |
| Oct 3, 2025 | 72.74 |
| Oct 2, 2025 | 72.98 |
| Oct 1, 2025 | 73.26 |
| Sep 30, 2025 | 73.52 |
| Sep 29, 2025 | 73.69 |
| Sep 26, 2025 | 73.87 |
| Sep 25, 2025 | 74.10 |
| Sep 24, 2025 | 74.29 |
| Sep 23, 2025 | 74.49 |
| Sep 22, 2025 | 74.72 |
| Sep 19, 2025 | 74.99 |
| Sep 18, 2025 | 75.29 |
| Sep 17, 2025 | 75.52 |
| Sep 16, 2025 | 75.78 |
| Sep 15, 2025 | 75.90 |
| Sep 12, 2025 | 76.13 |
| Sep 11, 2025 | 76.41 |
| Sep 10, 2025 | 76.58 |
| Sep 9, 2025 | 76.71 |
| Sep 8, 2025 | 76.79 |
| Sep 5, 2025 | 76.77 |
| Sep 4, 2025 | 76.74 |
| Sep 3, 2025 | 76.73 |
| Sep 2, 2025 | 76.71 |
| Aug 29, 2025 | 76.62 |
| Aug 28, 2025 | 76.51 |
| Aug 27, 2025 | 76.41 |
| Aug 26, 2025 | 76.32 |
| Aug 25, 2025 | 76.19 |
| Aug 22, 2025 | 76.10 |
| Aug 21, 2025 | 75.95 |
| Aug 20, 2025 | 75.92 |
| Aug 19, 2025 | 75.85 |
| Aug 18, 2025 | 75.66 |
| Aug 15, 2025 | 75.49 |
| Aug 14, 2025 | 75.34 |
| Aug 13, 2025 | 75.15 |
| Aug 12, 2025 | 74.89 |
| Aug 11, 2025 | 74.70 |
| Aug 8, 2025 | 74.62 |
| Aug 7, 2025 | 74.49 |
| Aug 6, 2025 | 74.34 |
| Aug 5, 2025 | 74.07 |
| Aug 4, 2025 | 73.82 |
| Aug 1, 2025 | 73.61 |
| Jul 31, 2025 | 73.53 |
| Jul 30, 2025 | 73.40 |
| Jul 29, 2025 | 73.31 |
| Jul 28, 2025 | 73.02 |
| Jul 25, 2025 | 72.71 |
| Jul 24, 2025 | 72.39 |
| Jul 23, 2025 | 72.11 |
| Jul 22, 2025 | 71.68 |
| Jul 21, 2025 | 71.30 |
| Jul 18, 2025 | 70.91 |
| Jul 17, 2025 | 70.51 |
| Jul 16, 2025 | 70.13 |
| Jul 15, 2025 | 69.80 |
| Jul 14, 2025 | 69.37 |
| Jul 11, 2025 | 68.91 |
| Jul 10, 2025 | 68.40 |
| Jul 9, 2025 | 67.89 |
| Jul 8, 2025 | 67.40 |
| Jul 7, 2025 | 67.04 |
| Jul 3, 2025 | 66.69 |
| Jul 2, 2025 | 66.26 |
| Jul 1, 2025 | 65.76 |
| Jun 30, 2025 | 65.34 |
| Jun 27, 2025 | 64.97 |
| Jun 26, 2025 | 64.68 |
| Jun 25, 2025 | 64.43 |
| Jun 24, 2025 | 64.20 |
| Jun 23, 2025 | 63.98 |
| Jun 20, 2025 | 64.00 |
| Jun 18, 2025 | 63.81 |
| Jun 17, 2025 | 63.67 |
| Jun 16, 2025 | 63.58 |
| Jun 13, 2025 | 63.48 |
| Jun 12, 2025 | 63.57 |
| Jun 11, 2025 | 63.58 |
| Jun 10, 2025 | 63.60 |
| Jun 9, 2025 | 63.59 |
| Jun 6, 2025 | 63.72 |
| Jun 5, 2025 | 63.92 |
| Jun 4, 2025 | 64.12 |
| Jun 3, 2025 | 64.34 |
| Jun 2, 2025 | 64.48 |
| May 30, 2025 | 64.67 |
| May 29, 2025 | 64.85 |
| May 28, 2025 | 65.01 |
| May 27, 2025 | 65.24 |
| May 23, 2025 | 65.42 |
| May 22, 2025 | 65.67 |
| May 21, 2025 | 65.89 |
| May 20, 2025 | 66.09 |
| May 19, 2025 | 66.25 |
| May 16, 2025 | 66.43 |
| May 15, 2025 | 66.61 |
| May 14, 2025 | 66.75 |
| May 13, 2025 | 66.84 |
| May 12, 2025 | 66.93 |
| May 9, 2025 | 67.10 |
| May 8, 2025 | 67.44 |
| May 7, 2025 | 67.81 |
| May 6, 2025 | 68.30 |
| May 5, 2025 | 68.88 |
| May 2, 2025 | 69.36 |
| May 1, 2025 | 69.91 |
| Apr 30, 2025 | 70.58 |
| Apr 29, 2025 | 71.31 |
| Apr 28, 2025 | 72.07 |
| Apr 25, 2025 | 72.79 |
| Apr 24, 2025 | 73.49 |
| Apr 23, 2025 | 74.08 |
| Apr 22, 2025 | 74.69 |
| Apr 21, 2025 | 75.29 |
| Apr 17, 2025 | 75.98 |
| Apr 16, 2025 | 76.67 |
| Apr 15, 2025 | 77.41 |
| Apr 14, 2025 | 78.02 |
| Apr 11, 2025 | 78.69 |
| Apr 10, 2025 | 79.33 |
| Apr 9, 2025 | 79.97 |
| Apr 8, 2025 | 80.51 |
| Apr 7, 2025 | 81.32 |
| Apr 4, 2025 | 82.07 |
| Apr 3, 2025 | 82.80 |
| Apr 2, 2025 | 83.49 |
| Apr 1, 2025 | 84.03 |
| Mar 31, 2025 | 84.64 |
| Mar 28, 2025 | 85.26 |
| Mar 27, 2025 | 85.88 |
| Mar 26, 2025 | 86.42 |
| Mar 25, 2025 | 86.88 |
| Mar 24, 2025 | 87.27 |
| Mar 21, 2025 | 87.67 |
| Mar 20, 2025 | 88.15 |
| Mar 19, 2025 | 88.64 |
| Mar 18, 2025 | 89.09 |
| Mar 17, 2025 | 89.48 |
| Mar 14, 2025 | 89.83 |
| Mar 13, 2025 | 90.23 |
| Mar 12, 2025 | 90.64 |
| Mar 11, 2025 | 91.06 |
| Mar 10, 2025 | 91.49 |
| Mar 7, 2025 | 91.87 |
| Mar 6, 2025 | 92.25 |
| Mar 5, 2025 | 92.68 |
| Mar 4, 2025 | 93.21 |
| Mar 3, 2025 | 93.85 |
| Feb 28, 2025 | 94.53 |
| Feb 27, 2025 | 95.12 |
| Feb 26, 2025 | 95.76 |
| Feb 25, 2025 | 96.38 |
| Feb 24, 2025 | 96.95 |
| Feb 21, 2025 | 97.41 |
| Feb 20, 2025 | 97.85 |
| Feb 19, 2025 | 98.21 |
| Feb 18, 2025 | 98.55 |
| Feb 14, 2025 | 98.82 |
| Feb 13, 2025 | 99.15 |
| Feb 12, 2025 | 99.56 |
| Feb 11, 2025 | 99.95 |
| Feb 10, 2025 | 100.33 |
| Feb 7, 2025 | 100.73 |
| Feb 6, 2025 | 101.11 |
| Feb 5, 2025 | 101.41 |
| Feb 4, 2025 | 101.63 |
| Feb 3, 2025 | 101.88 |
| Jan 31, 2025 | 102.21 |
| Jan 30, 2025 | 102.47 |
| Jan 29, 2025 | 102.81 |
| Jan 28, 2025 | 103.15 |
| Jan 27, 2025 | 103.52 |
| Jan 24, 2025 | 103.96 |
| Jan 23, 2025 | 104.32 |
| Jan 22, 2025 | 104.57 |
| Jan 21, 2025 | 105.02 |
| Jan 17, 2025 | 105.10 |
| Jan 16, 2025 | 105.10 |
| Jan 15, 2025 | 105.06 |
| Jan 14, 2025 | 105.12 |
| Jan 13, 2025 | 105.24 |
| Jan 10, 2025 | 105.40 |
| Jan 8, 2025 | 105.66 |
| Jan 7, 2025 | 105.84 |
| Jan 6, 2025 | 105.96 |
| Jan 3, 2025 | 106.03 |
| Jan 2, 2025 | 106.19 |
| Dec 31, 2024 | 106.39 |
| Dec 30, 2024 | 106.60 |
| Dec 27, 2024 | 106.83 |
| Dec 26, 2024 | 107.09 |
| Dec 24, 2024 | 107.30 |
| Dec 23, 2024 | 107.54 |
| Dec 20, 2024 | 107.78 |
| Dec 19, 2024 | 107.93 |
| Dec 18, 2024 | 108.02 |
| Dec 17, 2024 | 108.04 |
| Dec 16, 2024 | 107.94 |
| Dec 13, 2024 | 107.79 |
| Dec 12, 2024 | 107.64 |
| Dec 11, 2024 | 107.46 |
| Dec 10, 2024 | 107.31 |
| Dec 9, 2024 | 107.23 |
| Dec 6, 2024 | 107.21 |
| Dec 5, 2024 | 107.22 |
| Dec 4, 2024 | 107.30 |
| Dec 3, 2024 | 107.40 |
| Dec 2, 2024 | 107.44 |
| Nov 29, 2024 | 107.42 |
| Nov 27, 2024 | 107.43 |
| Nov 26, 2024 | 107.37 |
| Nov 25, 2024 | 107.27 |
| Nov 22, 2024 | 107.14 |
| Nov 21, 2024 | 107.02 |
| Nov 20, 2024 | 106.84 |
| Nov 19, 2024 | 106.68 |
| Nov 18, 2024 | 106.50 |
| Nov 15, 2024 | 106.31 |
| Nov 14, 2024 | 106.13 |
| Nov 13, 2024 | 105.90 |
| Nov 12, 2024 | 105.69 |
| Nov 11, 2024 | 105.45 |
| Nov 8, 2024 | 105.14 |
| Nov 7, 2024 | 104.92 |
| Nov 6, 2024 | 104.77 |
| Nov 5, 2024 | 104.48 |
| Nov 4, 2024 | 104.57 |
| Nov 1, 2024 | 104.78 |
| Oct 31, 2024 | 104.91 |
| Oct 30, 2024 | 104.99 |
| Oct 29, 2024 | 104.99 |
| Oct 28, 2024 | 105.09 |
| Oct 25, 2024 | 105.15 |
| Oct 24, 2024 | 105.25 |
| Oct 23, 2024 | 105.32 |
| Oct 22, 2024 | 105.44 |
| Oct 21, 2024 | 105.45 |
| Oct 18, 2024 | 105.50 |
| Oct 17, 2024 | 105.55 |
| Oct 16, 2024 | 105.52 |
| Oct 15, 2024 | 105.55 |
| Oct 14, 2024 | 105.55 |
| Oct 11, 2024 | 105.53 |
| Oct 10, 2024 | 105.85 |
| Oct 9, 2024 | 106.34 |
| Oct 8, 2024 | 106.79 |
| Oct 7, 2024 | 107.16 |
| Oct 4, 2024 | 107.54 |
| Oct 3, 2024 | 108.01 |
| Oct 2, 2024 | 108.33 |
| Oct 1, 2024 | 108.64 |
| Sep 30, 2024 | 108.92 |
| Sep 27, 2024 | 109.14 |
| Sep 26, 2024 | 109.33 |
| Sep 25, 2024 | 109.60 |
| Sep 24, 2024 | 109.84 |
| Sep 23, 2024 | 109.95 |
| Sep 20, 2024 | 110.03 |
| Sep 19, 2024 | 110.06 |
| Sep 18, 2024 | 109.89 |
| Sep 17, 2024 | 109.77 |
| Sep 16, 2024 | 109.78 |
| Sep 13, 2024 | 109.81 |
| Sep 12, 2024 | 109.90 |
| Sep 11, 2024 | 110.08 |
| Sep 10, 2024 | 110.24 |
| Sep 9, 2024 | 110.41 |
| Sep 6, 2024 | 110.52 |
| Sep 5, 2024 | 110.67 |
| Sep 4, 2024 | 110.80 |
| Sep 3, 2024 | 110.91 |
| Aug 30, 2024 | 110.93 |
| Aug 29, 2024 | 110.95 |
| Aug 28, 2024 | 110.95 |
| Aug 27, 2024 | 110.97 |
| Aug 26, 2024 | 110.97 |
| Aug 23, 2024 | 110.96 |
| Aug 22, 2024 | 110.95 |
| Aug 21, 2024 | 111.00 |
| Aug 20, 2024 | 111.03 |
| Aug 19, 2024 | 111.07 |
| Aug 16, 2024 | 110.91 |
| Aug 15, 2024 | 110.82 |
| Aug 14, 2024 | 110.70 |
| Aug 13, 2024 | 110.65 |
| Aug 12, 2024 | 110.64 |
| Aug 9, 2024 | 110.65 |
| Aug 8, 2024 | 110.59 |
| Aug 7, 2024 | 110.55 |
| Aug 6, 2024 | 110.60 |
| Aug 5, 2024 | 110.57 |
| Aug 2, 2024 | 110.60 |
| Aug 1, 2024 | 110.67 |
| Jul 31, 2024 | 110.50 |
| Jul 30, 2024 | 110.25 |
| Jul 29, 2024 | 110.07 |
| Jul 26, 2024 | 110.00 |
| Jul 25, 2024 | 109.99 |
| Jul 24, 2024 | 109.84 |
| Jul 23, 2024 | 109.85 |
| Jul 22, 2024 | 109.82 |
| Jul 19, 2024 | 109.74 |
| Jul 18, 2024 | 109.69 |
| Jul 17, 2024 | 109.68 |
| Jul 16, 2024 | 109.56 |
| Jul 15, 2024 | 109.33 |
| Jul 12, 2024 | 109.13 |
| Jul 11, 2024 | 109.06 |
| Jul 10, 2024 | 109.42 |
| Jul 9, 2024 | 109.83 |
| Jul 8, 2024 | 110.49 |
| Jul 5, 2024 | 111.06 |
| Jul 3, 2024 | 111.83 |
| Jul 2, 2024 | 112.45 |
| Jul 1, 2024 | 113.04 |
| Jun 28, 2024 | 113.63 |
| Jun 27, 2024 | 114.29 |
| Jun 26, 2024 | 115.17 |
| Jun 25, 2024 | 116.05 |
| Jun 24, 2024 | 116.89 |
| Jun 21, 2024 | 117.77 |
| Jun 20, 2024 | 118.61 |
| Jun 18, 2024 | 119.49 |
| Jun 17, 2024 | 120.40 |
| Jun 14, 2024 | 121.27 |
| Jun 13, 2024 | 122.04 |
| Jun 12, 2024 | 122.77 |
| Jun 11, 2024 | 123.36 |
| Jun 10, 2024 | 124.02 |
| Jun 7, 2024 | 124.68 |
| Jun 6, 2024 | 125.25 |
| Jun 5, 2024 | 125.94 |
| Jun 4, 2024 | 126.57 |
| Jun 3, 2024 | 127.26 |
| May 31, 2024 | 127.96 |
| May 30, 2024 | 128.49 |
| May 29, 2024 | 128.96 |
| May 28, 2024 | 129.43 |
| May 24, 2024 | 129.93 |
| May 23, 2024 | 130.39 |
| May 22, 2024 | 130.95 |
| May 21, 2024 | 131.52 |
| May 20, 2024 | 132.06 |
| May 17, 2024 | 132.53 |
| May 16, 2024 | 133.18 |
| May 15, 2024 | 133.63 |
| May 14, 2024 | 134.09 |
| May 13, 2024 | 134.56 |
| May 10, 2024 | 135.06 |
| May 9, 2024 | 135.57 |
| May 8, 2024 | 136.05 |
| May 7, 2024 | 136.61 |
| May 6, 2024 | 137.05 |
| May 3, 2024 | 137.50 |
| May 2, 2024 | 137.98 |
| May 1, 2024 | 138.50 |
| Apr 30, 2024 | 139.14 |
| Apr 29, 2024 | 139.76 |
| Apr 26, 2024 | 140.04 |
| Apr 25, 2024 | 140.32 |
| Apr 24, 2024 | 140.34 |
| Apr 23, 2024 | 140.49 |
| Apr 22, 2024 | 140.45 |
| Apr 19, 2024 | 140.46 |
| Apr 18, 2024 | 140.50 |
| Apr 17, 2024 | 140.55 |
| Apr 16, 2024 | 140.31 |
| Apr 15, 2024 | 139.89 |
| Apr 12, 2024 | 139.31 |
| Apr 11, 2024 | 138.71 |
| Apr 10, 2024 | 138.12 |
| Apr 9, 2024 | 137.63 |
| Apr 8, 2024 | 137.02 |
| Apr 5, 2024 | 136.40 |
| Apr 4, 2024 | 135.79 |
| Apr 3, 2024 | 135.33 |
| Apr 2, 2024 | 134.89 |
| Apr 1, 2024 | 134.45 |
| Mar 28, 2024 | 133.94 |
| Mar 27, 2024 | 133.39 |
| Mar 26, 2024 | 132.97 |
| Mar 25, 2024 | 132.61 |
| Mar 22, 2024 | 132.25 |
| Mar 21, 2024 | 131.88 |
| Mar 20, 2024 | 131.47 |
| Mar 19, 2024 | 131.21 |
| Mar 18, 2024 | 130.99 |
| Mar 15, 2024 | 130.81 |
| Mar 14, 2024 | 130.57 |
| Mar 13, 2024 | 130.41 |
| Mar 12, 2024 | 130.13 |
| Mar 11, 2024 | 129.88 |
| Mar 8, 2024 | 129.61 |
| Mar 7, 2024 | 129.32 |
| Mar 6, 2024 | 128.78 |
| Mar 5, 2024 | 128.39 |
| Mar 4, 2024 | 127.93 |
| Mar 1, 2024 | 127.39 |
| Feb 29, 2024 | 126.84 |
| Feb 28, 2024 | 126.26 |
| Feb 27, 2024 | 125.73 |
| Feb 26, 2024 | 125.08 |
| Feb 23, 2024 | 124.47 |
| Feb 22, 2024 | 123.84 |
| Feb 21, 2024 | 123.22 |
| Feb 20, 2024 | 122.59 |
| Feb 16, 2024 | 121.95 |
| Feb 15, 2024 | 121.37 |
| Feb 14, 2024 | 120.99 |
| Feb 13, 2024 | 120.65 |
| Feb 12, 2024 | 120.25 |
| Feb 9, 2024 | 119.71 |
| Feb 8, 2024 | 119.22 |
| Feb 7, 2024 | 118.84 |
| Feb 6, 2024 | 118.47 |
| Feb 5, 2024 | 118.14 |
| Feb 2, 2024 | 118.01 |
| Feb 1, 2024 | 117.87 |
| Jan 31, 2024 | 117.87 |
| Jan 30, 2024 | 117.91 |
| Jan 29, 2024 | 117.91 |
| Jan 26, 2024 | 117.87 |
| Jan 25, 2024 | 117.78 |
| Jan 24, 2024 | 117.68 |
| Jan 23, 2024 | 117.60 |
| Jan 22, 2024 | 117.51 |
| Jan 19, 2024 | 117.38 |
| Jan 18, 2024 | 117.38 |
| Jan 17, 2024 | 117.46 |
| Jan 16, 2024 | 117.50 |
| Jan 12, 2024 | 117.46 |
| Jan 11, 2024 | 117.28 |
| Jan 10, 2024 | 117.14 |
| Jan 9, 2024 | 116.82 |
| Jan 8, 2024 | 116.22 |
| Jan 5, 2024 | 115.64 |
| Jan 4, 2024 | 115.18 |
| Jan 3, 2024 | 114.73 |
| Jan 2, 2024 | 114.30 |
| Dec 29, 2023 | 113.74 |
| Dec 28, 2023 | 113.28 |
| Dec 27, 2023 | 112.88 |
| Dec 26, 2023 | 112.41 |
| Dec 22, 2023 | 111.89 |
| Dec 21, 2023 | 111.48 |
| Dec 20, 2023 | 111.14 |
| Dec 19, 2023 | 110.85 |
| Dec 18, 2023 | 110.55 |
| Dec 15, 2023 | 110.24 |
| Dec 14, 2023 | 109.91 |
| Dec 13, 2023 | 109.62 |
| Dec 12, 2023 | 109.39 |
| Dec 11, 2023 | 109.20 |
| Dec 8, 2023 | 109.06 |
| Dec 7, 2023 | 108.96 |
| Dec 6, 2023 | 108.81 |
| Dec 5, 2023 | 108.66 |
| Dec 4, 2023 | 108.45 |
| Dec 1, 2023 | 107.96 |
| Nov 30, 2023 | 107.45 |
| Nov 29, 2023 | 107.04 |
| Nov 28, 2023 | 106.68 |
| Nov 27, 2023 | 106.36 |
| Nov 24, 2023 | 105.98 |
| Nov 22, 2023 | 105.61 |
| Nov 21, 2023 | 105.18 |
| Nov 20, 2023 | 104.74 |
| Nov 17, 2023 | 104.27 |
| Nov 16, 2023 | 103.79 |
| Nov 15, 2023 | 103.39 |
| Nov 14, 2023 | 103.03 |
| Nov 13, 2023 | 102.72 |
| Nov 10, 2023 | 102.60 |
| Nov 9, 2023 | 102.40 |
| Nov 8, 2023 | 102.22 |
| Nov 7, 2023 | 101.99 |
| Nov 6, 2023 | 101.72 |
| Nov 3, 2023 | 101.43 |
| Nov 2, 2023 | 101.12 |
| Nov 1, 2023 | 100.88 |
| Oct 31, 2023 | 100.71 |
| Oct 30, 2023 | 100.70 |
| Oct 27, 2023 | 100.57 |
| Oct 26, 2023 | 100.57 |
| Oct 25, 2023 | 100.89 |
| Oct 24, 2023 | 101.19 |
| Oct 23, 2023 | 101.45 |
| Oct 20, 2023 | 101.73 |
| Oct 19, 2023 | 102.03 |
| Oct 18, 2023 | 102.39 |
| Oct 17, 2023 | 102.65 |
| Oct 16, 2023 | 102.86 |
| Oct 13, 2023 | 103.19 |
| Oct 12, 2023 | 103.63 |
| Oct 11, 2023 | 103.96 |
| Oct 10, 2023 | 104.28 |
| Oct 9, 2023 | 104.54 |
| Oct 6, 2023 | 104.91 |
| Oct 5, 2023 | 105.31 |
| Oct 4, 2023 | 105.74 |
| Oct 3, 2023 | 106.00 |
| Oct 2, 2023 | 106.23 |
| Sep 29, 2023 | 106.42 |
| Sep 28, 2023 | 106.62 |
| Sep 27, 2023 | 106.77 |
| Sep 26, 2023 | 106.78 |
| Sep 25, 2023 | 106.69 |
| Sep 22, 2023 | 106.56 |
| Sep 21, 2023 | 106.49 |
| Sep 20, 2023 | 106.43 |
| Sep 19, 2023 | 106.43 |
| Sep 18, 2023 | 106.40 |
| Sep 15, 2023 | 106.30 |
| Sep 14, 2023 | 106.17 |
| Sep 13, 2023 | 106.02 |
| Sep 12, 2023 | 105.97 |
| Sep 11, 2023 | 105.96 |
| Sep 8, 2023 | 105.99 |
| Sep 7, 2023 | 106.00 |
| Sep 6, 2023 | 105.86 |
| Sep 5, 2023 | 105.50 |
| Sep 1, 2023 | 105.09 |
| Aug 31, 2023 | 104.65 |
| Aug 30, 2023 | 104.28 |
| Aug 29, 2023 | 103.89 |
| Aug 28, 2023 | 103.56 |
| Aug 25, 2023 | 103.25 |
| Aug 24, 2023 | 102.95 |
| Aug 23, 2023 | 102.59 |
| Aug 22, 2023 | 102.20 |
| Aug 21, 2023 | 101.79 |
| Aug 18, 2023 | 101.38 |
| Aug 17, 2023 | 101.04 |
| Aug 16, 2023 | 100.70 |
| Aug 15, 2023 | 100.31 |
| Aug 14, 2023 | 99.96 |
| Aug 11, 2023 | 99.54 |
| Aug 10, 2023 | 99.05 |
| Aug 9, 2023 | 98.61 |
| Aug 8, 2023 | 98.12 |
| Aug 7, 2023 | 97.66 |
| Aug 4, 2023 | 97.10 |
| Aug 3, 2023 | 96.54 |
| Aug 2, 2023 | 95.92 |
| Aug 1, 2023 | 95.33 |
| Jul 31, 2023 | 94.73 |
| Jul 28, 2023 | 94.13 |
| Jul 27, 2023 | 93.43 |
| Jul 26, 2023 | 92.79 |
| Jul 25, 2023 | 92.15 |
| Jul 24, 2023 | 91.65 |
| Jul 21, 2023 | 91.20 |
| Jul 20, 2023 | 90.76 |
| Jul 19, 2023 | 90.27 |
| Jul 18, 2023 | 89.83 |
| Jul 17, 2023 | 89.53 |
| Jul 14, 2023 | 89.41 |
| Jul 13, 2023 | 89.31 |
| Jul 12, 2023 | 89.21 |
| Jul 11, 2023 | 89.16 |
| Jul 10, 2023 | 89.00 |
| Jul 7, 2023 | 88.79 |
| Jul 6, 2023 | 88.71 |
| Jul 5, 2023 | 88.72 |
| Jul 3, 2023 | 88.72 |
| Jun 30, 2023 | 88.67 |
| Jun 29, 2023 | 88.59 |
| Jun 28, 2023 | 88.48 |
| Jun 27, 2023 | 88.40 |
| Jun 26, 2023 | 88.40 |
| Jun 23, 2023 | 88.52 |
| Jun 22, 2023 | 88.68 |
| Jun 21, 2023 | 88.80 |
| Jun 20, 2023 | 88.92 |
| Jun 16, 2023 | 88.99 |
| Jun 15, 2023 | 88.99 |
| Jun 14, 2023 | 89.01 |
| Jun 13, 2023 | 89.06 |
| Jun 12, 2023 | 89.18 |
| Jun 9, 2023 | 89.27 |
| Jun 8, 2023 | 89.38 |
| Jun 7, 2023 | 89.44 |
| Jun 6, 2023 | 89.51 |
| Jun 5, 2023 | 89.60 |
| Jun 2, 2023 | 89.70 |
| Jun 1, 2023 | 89.76 |
| May 31, 2023 | 89.89 |
| May 30, 2023 | 89.97 |
| May 26, 2023 | 89.99 |
| May 25, 2023 | 90.12 |
| May 24, 2023 | 90.19 |
| May 23, 2023 | 90.36 |
| May 22, 2023 | 90.49 |
| May 19, 2023 | 90.68 |
| May 18, 2023 | 90.94 |
| May 17, 2023 | 91.23 |
| May 16, 2023 | 91.54 |
| May 15, 2023 | 91.88 |
| May 12, 2023 | 92.22 |
| May 11, 2023 | 92.52 |
| May 10, 2023 | 92.75 |
| May 9, 2023 | 92.93 |
| May 8, 2023 | 93.14 |
| May 5, 2023 | 93.34 |
| May 4, 2023 | 93.53 |
| May 3, 2023 | 93.75 |
| May 2, 2023 | 93.91 |
| May 1, 2023 | 94.15 |
| Apr 28, 2023 | 94.35 |
| Apr 27, 2023 | 94.51 |
| Apr 26, 2023 | 94.74 |
| Apr 25, 2023 | 94.95 |
| Apr 24, 2023 | 95.08 |
| Apr 21, 2023 | 95.20 |
| Apr 20, 2023 | 95.35 |
| Apr 19, 2023 | 95.46 |
| Apr 18, 2023 | 95.28 |
| Apr 17, 2023 | 95.14 |
| Apr 14, 2023 | 95.06 |
| Apr 13, 2023 | 94.94 |
| Apr 12, 2023 | 94.77 |
| Apr 11, 2023 | 94.51 |
| Apr 10, 2023 | 94.31 |
| Apr 6, 2023 | 94.05 |
| Apr 5, 2023 | 93.88 |
| Apr 4, 2023 | 93.75 |
| Apr 3, 2023 | 93.60 |
| Mar 31, 2023 | 93.36 |
| Mar 30, 2023 | 93.03 |
| Mar 29, 2023 | 92.76 |
| Mar 28, 2023 | 92.47 |
| Mar 27, 2023 | 92.21 |
| Mar 24, 2023 | 91.97 |
| Mar 23, 2023 | 91.72 |
| Mar 22, 2023 | 91.51 |
| Mar 21, 2023 | 91.26 |
| Mar 20, 2023 | 90.96 |
| Mar 17, 2023 | 90.62 |
| Mar 16, 2023 | 90.26 |
| Mar 15, 2023 | 89.77 |
| Mar 14, 2023 | 89.35 |
| Mar 13, 2023 | 88.91 |
| Mar 10, 2023 | 88.43 |
| Mar 9, 2023 | 87.91 |
| Mar 8, 2023 | 87.36 |
| Mar 7, 2023 | 86.74 |
| Mar 6, 2023 | 86.14 |
| Mar 3, 2023 | 85.53 |
| Mar 2, 2023 | 84.92 |
| Mar 1, 2023 | 84.36 |
| Feb 28, 2023 | 83.92 |
| Feb 27, 2023 | 83.57 |
| Feb 24, 2023 | 83.20 |
| Feb 23, 2023 | 82.83 |
| Feb 22, 2023 | 82.42 |
| Feb 21, 2023 | 82.03 |
| Feb 17, 2023 | 81.62 |
| Feb 16, 2023 | 81.12 |
| Feb 15, 2023 | 80.66 |
| Feb 14, 2023 | 80.23 |
| Feb 13, 2023 | 79.82 |
| Feb 10, 2023 | 79.50 |
| Feb 9, 2023 | 79.11 |
| Feb 8, 2023 | 78.67 |
| Feb 7, 2023 | 78.24 |
| Feb 6, 2023 | 77.85 |
| Feb 3, 2023 | 77.73 |
| Feb 2, 2023 | 77.63 |
| Feb 1, 2023 | 77.47 |
| Jan 31, 2023 | 77.33 |
| Jan 30, 2023 | 77.30 |
| Jan 27, 2023 | 77.40 |
| Jan 26, 2023 | 77.41 |
| Jan 25, 2023 | 77.50 |
| Jan 24, 2023 | 77.50 |
| Jan 23, 2023 | 77.32 |
| Jan 20, 2023 | 77.21 |
| Jan 19, 2023 | 77.15 |
| Jan 18, 2023 | 77.10 |
| Jan 17, 2023 | 76.98 |
| Jan 13, 2023 | 76.92 |
| Jan 12, 2023 | 76.96 |
| Jan 11, 2023 | 76.98 |
| Jan 10, 2023 | 76.97 |
| Jan 9, 2023 | 76.92 |
| Jan 6, 2023 | 76.92 |
| Jan 5, 2023 | 76.92 |
| Jan 4, 2023 | 77.05 |
| Jan 3, 2023 | 77.10 |
| Dec 30, 2022 | 77.18 |
| Dec 29, 2022 | 77.31 |
| Dec 28, 2022 | 77.46 |
| Dec 27, 2022 | 77.64 |
| Dec 23, 2022 | 77.75 |
| Dec 22, 2022 | 77.88 |
| Dec 21, 2022 | 78.03 |
| Dec 20, 2022 | 78.10 |
| Dec 19, 2022 | 78.23 |
| Dec 16, 2022 | 78.28 |
| Dec 15, 2022 | 78.35 |
| Dec 14, 2022 | 78.38 |
| Dec 13, 2022 | 78.38 |
| Dec 12, 2022 | 78.33 |
| Dec 9, 2022 | 78.20 |
| Dec 8, 2022 | 78.15 |
| Dec 7, 2022 | 78.11 |
| Dec 6, 2022 | 78.01 |
| Dec 5, 2022 | 77.87 |
| Dec 2, 2022 | 77.70 |
| Dec 1, 2022 | 77.51 |
| Nov 30, 2022 | 77.35 |
| Nov 29, 2022 | 77.14 |
| Nov 28, 2022 | 76.98 |
| Nov 25, 2022 | 76.82 |
| Nov 23, 2022 | 76.69 |
| Nov 22, 2022 | 76.57 |
| Nov 21, 2022 | 76.46 |
| Nov 18, 2022 | 76.41 |
| Nov 17, 2022 | 76.29 |
| Nov 16, 2022 | 76.19 |
| Nov 15, 2022 | 76.07 |
| Nov 14, 2022 | 75.95 |
| Nov 11, 2022 | 75.84 |
| Nov 10, 2022 | 75.71 |
| Nov 9, 2022 | 75.70 |
| Nov 8, 2022 | 75.91 |
| Nov 7, 2022 | 76.09 |
| Nov 4, 2022 | 76.31 |
| Nov 3, 2022 | 76.66 |
| Nov 2, 2022 | 77.01 |
| Nov 1, 2022 | 77.33 |
| Oct 31, 2022 | 77.47 |
| Oct 28, 2022 | 77.68 |
| Oct 27, 2022 | 77.96 |
| Oct 26, 2022 | 78.21 |
| Oct 25, 2022 | 78.50 |
| Oct 24, 2022 | 78.81 |
| Oct 21, 2022 | 79.10 |
| Oct 20, 2022 | 79.45 |
| Oct 19, 2022 | 79.78 |
| Oct 18, 2022 | 79.97 |
| Oct 17, 2022 | 80.17 |
| Oct 14, 2022 | 80.36 |
| Oct 13, 2022 | 80.57 |
| Oct 12, 2022 | 80.73 |
| Oct 11, 2022 | 80.89 |
| Oct 10, 2022 | 81.13 |
| Oct 7, 2022 | 81.35 |
| Oct 6, 2022 | 81.59 |
| Oct 5, 2022 | 81.66 |
| Oct 4, 2022 | 81.71 |
| Oct 3, 2022 | 81.73 |
| Sep 30, 2022 | 81.83 |
| Sep 29, 2022 | 82.02 |
| Sep 28, 2022 | 82.16 |
| Sep 27, 2022 | 82.25 |
| Sep 26, 2022 | 82.29 |
| Sep 23, 2022 | 82.35 |
| Sep 22, 2022 | 82.36 |
| Sep 21, 2022 | 82.38 |
| Sep 20, 2022 | 82.43 |
| Sep 19, 2022 | 82.48 |
| Sep 16, 2022 | 82.54 |
| Sep 15, 2022 | 82.64 |
| Sep 14, 2022 | 82.62 |
| Sep 13, 2022 | 82.54 |
| Sep 12, 2022 | 82.45 |
| Sep 9, 2022 | 82.28 |
| Sep 8, 2022 | 82.15 |
| Sep 7, 2022 | 82.04 |
| Sep 6, 2022 | 81.95 |
| Sep 2, 2022 | 81.80 |
| Sep 1, 2022 | 81.57 |
| Aug 31, 2022 | 81.35 |
| Aug 30, 2022 | 81.15 |
| Aug 29, 2022 | 80.84 |
| Aug 26, 2022 | 80.55 |
| Aug 25, 2022 | 80.29 |
| Aug 24, 2022 | 79.96 |
| Aug 23, 2022 | 79.63 |
| Aug 22, 2022 | 79.34 |
| Aug 19, 2022 | 79.16 |
| Aug 18, 2022 | 78.94 |
| Aug 17, 2022 | 78.77 |
| Aug 16, 2022 | 78.69 |
| Aug 15, 2022 | 78.50 |
| Aug 12, 2022 | 78.30 |
| Aug 11, 2022 | 78.01 |
| Aug 10, 2022 | 77.71 |
| Aug 9, 2022 | 77.43 |
| Aug 8, 2022 | 77.17 |
| Aug 5, 2022 | 76.80 |
| Aug 4, 2022 | 76.40 |
| Aug 3, 2022 | 76.06 |
| Aug 2, 2022 | 75.72 |
| Aug 1, 2022 | 75.33 |
| Jul 29, 2022 | 74.94 |
| Jul 28, 2022 | 74.73 |
| Jul 27, 2022 | 74.42 |
| Jul 26, 2022 | 74.29 |
| Jul 25, 2022 | 74.18 |
| Jul 22, 2022 | 74.08 |
| Jul 21, 2022 | 74.02 |
| Jul 20, 2022 | 73.92 |
| Jul 19, 2022 | 73.89 |
| Jul 18, 2022 | 73.88 |
| Jul 15, 2022 | 74.02 |
| Jul 14, 2022 | 74.08 |
| Jul 13, 2022 | 74.17 |
| Jul 12, 2022 | 74.18 |
| Jul 11, 2022 | 74.19 |
| Jul 8, 2022 | 74.12 |
| Jul 7, 2022 | 74.03 |
| Jul 6, 2022 | 74.00 |
| Jul 5, 2022 | 74.00 |
| Jul 1, 2022 | 74.04 |
| Jun 30, 2022 | 74.10 |
| Jun 29, 2022 | 74.17 |
| Jun 28, 2022 | 74.16 |
| Jun 27, 2022 | 74.14 |
| Jun 24, 2022 | 74.10 |
| Jun 23, 2022 | 74.05 |
| Jun 22, 2022 | 74.06 |
| Jun 21, 2022 | 74.08 |
| Jun 17, 2022 | 74.09 |
| Jun 16, 2022 | 74.14 |
| Jun 15, 2022 | 74.20 |
| Jun 14, 2022 | 74.24 |
| Jun 13, 2022 | 74.25 |
| Jun 10, 2022 | 74.42 |
| Jun 9, 2022 | 74.64 |
| Jun 8, 2022 | 74.86 |
| Jun 7, 2022 | 75.01 |
| Jun 6, 2022 | 75.09 |
| Jun 3, 2022 | 75.15 |
| Jun 2, 2022 | 75.27 |
| Jun 1, 2022 | 75.51 |
| May 31, 2022 | 75.79 |
| May 27, 2022 | 76.14 |
| May 26, 2022 | 76.46 |
| May 25, 2022 | 76.79 |
| May 24, 2022 | 77.08 |
| May 23, 2022 | 77.35 |
| May 20, 2022 | 77.65 |
| May 19, 2022 | 77.99 |
| May 18, 2022 | 78.37 |
| May 17, 2022 | 78.65 |
| May 16, 2022 | 78.70 |
| May 13, 2022 | 79.00 |
| May 12, 2022 | 79.39 |
| May 11, 2022 | 79.81 |
| May 10, 2022 | 80.12 |
| May 9, 2022 | 80.41 |
| May 6, 2022 | 80.66 |
| May 5, 2022 | 80.82 |
| May 4, 2022 | 80.93 |
| May 3, 2022 | 81.03 |
| May 2, 2022 | 81.26 |
| Apr 29, 2022 | 81.49 |
| Apr 28, 2022 | 81.85 |
| Apr 27, 2022 | 82.13 |
| Apr 26, 2022 | 82.45 |
| Apr 25, 2022 | 82.71 |
| Apr 22, 2022 | 82.97 |
| Apr 21, 2022 | 83.31 |
| Apr 20, 2022 | 83.58 |
| Apr 19, 2022 | 83.81 |
| Apr 18, 2022 | 84.13 |
| Apr 14, 2022 | 84.60 |
| Apr 13, 2022 | 85.09 |
| Apr 12, 2022 | 85.55 |
| Apr 11, 2022 | 85.95 |
| Apr 8, 2022 | 86.30 |
| Apr 7, 2022 | 86.61 |
| Apr 6, 2022 | 86.93 |
| Apr 5, 2022 | 87.27 |
| Apr 4, 2022 | 87.64 |
| Apr 1, 2022 | 87.80 |
| Mar 31, 2022 | 88.07 |
| Mar 30, 2022 | 88.26 |
| Mar 29, 2022 | 88.41 |
| Mar 28, 2022 | 88.43 |
| Mar 25, 2022 | 88.52 |
| Mar 24, 2022 | 88.70 |
| Mar 23, 2022 | 88.83 |
| Mar 22, 2022 | 89.04 |
| Mar 21, 2022 | 89.20 |
| Mar 18, 2022 | 89.44 |
| Mar 17, 2022 | 89.64 |
| Mar 16, 2022 | 90.12 |
| Mar 15, 2022 | 90.58 |
| Mar 14, 2022 | 91.29 |
| Mar 11, 2022 | 92.00 |
| Mar 10, 2022 | 92.75 |
| Mar 9, 2022 | 93.44 |
| Mar 8, 2022 | 94.16 |
| Mar 7, 2022 | 94.74 |
| Mar 4, 2022 | 95.30 |
| Mar 3, 2022 | 95.68 |
| Mar 2, 2022 | 95.82 |
| Mar 1, 2022 | 96.03 |
| Feb 28, 2022 | 96.30 |
| Feb 25, 2022 | 96.59 |
| Feb 24, 2022 | 96.88 |
| Feb 23, 2022 | 97.25 |
| Feb 22, 2022 | 97.72 |
| Feb 18, 2022 | 98.13 |
| Feb 17, 2022 | 98.47 |
| Feb 16, 2022 | 98.85 |
| Feb 15, 2022 | 99.10 |
| Feb 14, 2022 | 99.37 |
| Feb 11, 2022 | 99.71 |
| Feb 10, 2022 | 100.00 |
| Feb 9, 2022 | 100.30 |
| Feb 8, 2022 | 100.63 |
| Feb 7, 2022 | 100.99 |
| Feb 4, 2022 | 101.48 |
| Feb 3, 2022 | 101.89 |
| Feb 2, 2022 | 102.23 |
| Feb 1, 2022 | 102.56 |
| Jan 31, 2022 | 102.86 |
| Jan 28, 2022 | 103.36 |
| Jan 27, 2022 | 103.92 |
| Jan 26, 2022 | 104.46 |
| Jan 25, 2022 | 104.95 |
| Jan 24, 2022 | 105.40 |
| Jan 21, 2022 | 105.71 |
| Jan 20, 2022 | 106.25 |
| Jan 19, 2022 | 106.72 |
| Jan 18, 2022 | 107.11 |
| Jan 14, 2022 | 107.54 |
| Jan 13, 2022 | 107.94 |
| Jan 12, 2022 | 108.22 |
| Jan 11, 2022 | 108.26 |
| Jan 10, 2022 | 108.16 |
| Jan 7, 2022 | 108.03 |
| Jan 6, 2022 | 107.76 |
| Jan 5, 2022 | 107.48 |
| Jan 4, 2022 | 107.21 |
| Jan 3, 2022 | 106.67 |
| Dec 31, 2021 | 106.18 |
| Dec 30, 2021 | 105.49 |
| Dec 29, 2021 | 104.85 |
| Dec 28, 2021 | 104.13 |
| Dec 27, 2021 | 103.43 |
| Dec 23, 2021 | 102.66 |
| Dec 22, 2021 | 102.07 |
| Dec 21, 2021 | 101.65 |
| Dec 20, 2021 | 101.29 |
| Dec 17, 2021 | 101.01 |
| Dec 16, 2021 | 100.67 |
| Dec 15, 2021 | 100.36 |
| Dec 14, 2021 | 99.97 |
| Dec 13, 2021 | 99.58 |
| Dec 10, 2021 | 99.15 |
| Dec 9, 2021 | 98.63 |
| Dec 8, 2021 | 98.03 |
| Dec 7, 2021 | 97.48 |
| Dec 6, 2021 | 96.94 |
| Dec 3, 2021 | 96.41 |
| Dec 2, 2021 | 95.86 |
| Dec 1, 2021 | 95.29 |
| Nov 30, 2021 | 94.84 |
| Nov 29, 2021 | 94.25 |
| Nov 26, 2021 | 93.59 |
| Nov 24, 2021 | 92.94 |
| Nov 23, 2021 | 92.18 |
| Nov 22, 2021 | 91.33 |
| Nov 19, 2021 | 90.52 |
| Nov 18, 2021 | 89.67 |
| Nov 17, 2021 | 88.82 |
| Nov 16, 2021 | 87.89 |
| Nov 15, 2021 | 87.00 |
| Nov 12, 2021 | 86.18 |
| Nov 11, 2021 | 85.35 |
| Nov 10, 2021 | 84.52 |
| Nov 9, 2021 | 83.72 |
| Nov 8, 2021 | 82.86 |
| Nov 5, 2021 | 81.97 |
| Nov 4, 2021 | 81.08 |
| Nov 3, 2021 | 80.13 |
| Nov 2, 2021 | 79.27 |
| Nov 1, 2021 | 78.48 |
| Oct 29, 2021 | 77.83 |
| Oct 28, 2021 | 77.28 |
| Oct 27, 2021 | 76.77 |
| Oct 26, 2021 | 76.39 |
| Oct 25, 2021 | 75.99 |
| Oct 22, 2021 | 75.57 |
| Oct 21, 2021 | 75.20 |
| Oct 20, 2021 | 74.82 |
| Oct 19, 2021 | 74.45 |
| Oct 18, 2021 | 74.08 |
| Oct 15, 2021 | 73.72 |
| Oct 14, 2021 | 73.31 |
| Oct 13, 2021 | 72.95 |
| Oct 12, 2021 | 72.59 |
| Oct 11, 2021 | 72.06 |
| Oct 8, 2021 | 71.47 |
| Oct 7, 2021 | 70.91 |
| Oct 6, 2021 | 70.26 |
| Oct 5, 2021 | 69.62 |
| Oct 4, 2021 | 69.02 |
| Oct 1, 2021 | 68.48 |
| Sep 30, 2021 | 67.91 |
| Sep 29, 2021 | 67.43 |
| Sep 28, 2021 | 67.02 |
| Sep 27, 2021 | 66.54 |
| Sep 24, 2021 | 66.10 |
| Sep 23, 2021 | 65.79 |
| Sep 22, 2021 | 65.50 |
| Sep 21, 2021 | 65.22 |
| Sep 20, 2021 | 64.89 |
| Sep 17, 2021 | 64.62 |
| Sep 16, 2021 | 64.31 |
| Sep 15, 2021 | 64.04 |
| Sep 14, 2021 | 63.77 |
| Sep 13, 2021 | 63.58 |
| Sep 10, 2021 | 63.40 |
| Sep 9, 2021 | 63.21 |
| Sep 8, 2021 | 63.06 |
| Sep 7, 2021 | 62.89 |
| Sep 3, 2021 | 62.66 |
| Sep 2, 2021 | 62.43 |
| Sep 1, 2021 | 62.18 |
| Aug 31, 2021 | 61.93 |
| Aug 30, 2021 | 61.72 |
| Aug 27, 2021 | 61.42 |
| Aug 26, 2021 | 61.18 |
| Aug 25, 2021 | 61.04 |
| Aug 24, 2021 | 60.89 |
| Aug 23, 2021 | 60.73 |
| Aug 20, 2021 | 60.60 |
| Aug 19, 2021 | 60.49 |
| Aug 18, 2021 | 60.46 |
| Aug 17, 2021 | 60.40 |
| Aug 16, 2021 | 60.30 |
| Aug 13, 2021 | 60.31 |
| Aug 12, 2021 | 60.47 |
| Aug 11, 2021 | 60.64 |
| Aug 10, 2021 | 60.88 |
| Aug 9, 2021 | 61.10 |
| Aug 6, 2021 | 61.35 |
| Aug 5, 2021 | 61.54 |
| Aug 4, 2021 | 61.75 |
| Aug 3, 2021 | 61.99 |
| Aug 2, 2021 | 62.27 |
| Jul 30, 2021 | 62.60 |
| Jul 29, 2021 | 62.98 |
| Jul 28, 2021 | 63.40 |
| Jul 27, 2021 | 63.93 |
| Jul 26, 2021 | 64.47 |
| Jul 23, 2021 | 64.99 |
| Jul 22, 2021 | 65.47 |
| Jul 21, 2021 | 66.10 |
| Jul 20, 2021 | 66.71 |
| Jul 19, 2021 | 67.39 |
| Jul 16, 2021 | 68.05 |
| Jul 15, 2021 | 68.61 |
| Jul 14, 2021 | 68.98 |
| Jul 13, 2021 | 69.25 |
| Jul 12, 2021 | 69.48 |
| Jul 9, 2021 | 69.71 |
| Jul 8, 2021 | 69.95 |
| Jul 7, 2021 | 70.23 |
| Jul 6, 2021 | 70.46 |
| Jul 2, 2021 | 70.75 |
| Jul 1, 2021 | 70.99 |
| Jun 30, 2021 | 71.19 |
| Jun 29, 2021 | 71.43 |
| Jun 28, 2021 | 71.72 |
| Jun 25, 2021 | 72.05 |
| Jun 24, 2021 | 72.38 |
| Jun 23, 2021 | 72.68 |
| Jun 22, 2021 | 73.01 |
| Jun 21, 2021 | 73.37 |
| Jun 18, 2021 | 73.72 |
| Jun 17, 2021 | 74.10 |
| Jun 16, 2021 | 74.42 |
| Jun 15, 2021 | 74.70 |
| Jun 14, 2021 | 74.99 |
| Jun 11, 2021 | 75.24 |
| Jun 10, 2021 | 75.45 |
| Jun 9, 2021 | 75.69 |
| Jun 8, 2021 | 75.82 |
| Jun 7, 2021 | 75.96 |
| Jun 4, 2021 | 76.05 |
| Jun 3, 2021 | 75.96 |
| Jun 2, 2021 | 75.73 |
| Jun 1, 2021 | 75.54 |
| May 28, 2021 | 75.31 |
| May 27, 2021 | 75.17 |
| May 26, 2021 | 75.04 |
| May 25, 2021 | 74.90 |
| May 24, 2021 | 74.82 |
| May 21, 2021 | 74.75 |
| May 20, 2021 | 74.66 |
| May 19, 2021 | 74.56 |
| May 18, 2021 | 74.48 |
| May 17, 2021 | 74.25 |
| May 14, 2021 | 73.92 |
| May 13, 2021 | 73.53 |
| May 12, 2021 | 73.21 |
| May 11, 2021 | 72.86 |
| May 10, 2021 | 72.36 |
| May 7, 2021 | 71.77 |
| May 6, 2021 | 71.16 |
| May 5, 2021 | 70.60 |
| May 4, 2021 | 70.03 |
| May 3, 2021 | 69.58 |
| Apr 30, 2021 | 69.19 |
| Apr 29, 2021 | 68.81 |
| Apr 28, 2021 | 68.45 |
| Apr 27, 2021 | 68.12 |
| Apr 26, 2021 | 67.81 |
| Apr 23, 2021 | 67.49 |
| Apr 22, 2021 | 67.17 |
| Apr 21, 2021 | 66.84 |
| Apr 20, 2021 | 66.44 |
| Apr 19, 2021 | 66.04 |
| Apr 16, 2021 | 65.57 |
| Apr 15, 2021 | 65.04 |
| Apr 14, 2021 | 64.50 |
| Apr 13, 2021 | 63.98 |
| Apr 12, 2021 | 63.44 |
| Apr 9, 2021 | 62.89 |
| Apr 8, 2021 | 62.37 |
| Apr 7, 2021 | 61.89 |
| Apr 6, 2021 | 61.45 |
| Apr 5, 2021 | 60.98 |
| Apr 1, 2021 | 60.47 |
| Mar 31, 2021 | 60.03 |
| Mar 30, 2021 | 59.58 |
| Mar 29, 2021 | 59.11 |
| Mar 26, 2021 | 58.72 |
| Mar 25, 2021 | 58.24 |
| Mar 24, 2021 | 57.84 |
| Mar 23, 2021 | 57.47 |
| Mar 22, 2021 | 57.11 |
| Mar 19, 2021 | 56.69 |
| Mar 18, 2021 | 56.23 |
| Mar 17, 2021 | 55.70 |
| Mar 16, 2021 | 55.12 |
| Mar 15, 2021 | 54.58 |
| Mar 12, 2021 | 53.99 |
| Mar 11, 2021 | 53.37 |
| Mar 10, 2021 | 52.76 |
| Mar 9, 2021 | 52.18 |
| Mar 8, 2021 | 51.58 |
| Mar 5, 2021 | 51.05 |
| Mar 4, 2021 | 50.58 |
| Mar 3, 2021 | 50.16 |
| Mar 2, 2021 | 49.66 |
| Mar 1, 2021 | 49.21 |
| Feb 26, 2021 | 48.81 |
| Feb 25, 2021 | 48.47 |
| Feb 24, 2021 | 48.16 |
| Feb 23, 2021 | 47.87 |
| Feb 22, 2021 | 47.63 |
| Feb 19, 2021 | 47.39 |
| Feb 18, 2021 | 47.17 |
| Feb 17, 2021 | 47.00 |
| Feb 16, 2021 | 46.78 |
| Feb 12, 2021 | 46.53 |
| Feb 11, 2021 | 46.25 |
| Feb 10, 2021 | 45.98 |
| Feb 9, 2021 | 45.69 |
| Feb 8, 2021 | 45.48 |
| Feb 5, 2021 | 45.31 |
| Feb 4, 2021 | 45.07 |
| Feb 3, 2021 | 44.84 |
| Feb 2, 2021 | 44.66 |
| Feb 1, 2021 | 44.48 |
| Jan 29, 2021 | 44.29 |
| Jan 28, 2021 | 44.13 |
| Jan 27, 2021 | 43.93 |
| Jan 26, 2021 | 43.70 |
| Jan 25, 2021 | 43.43 |
| Jan 22, 2021 | 43.17 |
| Jan 21, 2021 | 42.91 |
| Jan 20, 2021 | 42.61 |
| Jan 19, 2021 | 42.34 |
| Jan 15, 2021 | 42.07 |
| Jan 14, 2021 | 41.79 |
| Jan 13, 2021 | 41.46 |
| Jan 12, 2021 | 41.14 |
| Jan 11, 2021 | 40.79 |
| Jan 8, 2021 | 40.46 |
| Jan 7, 2021 | 40.13 |
| Jan 6, 2021 | 39.83 |
| Jan 5, 2021 | 39.57 |
| Jan 4, 2021 | 39.35 |
| Dec 31, 2020 | 39.15 |
| Dec 30, 2020 | 38.96 |
| Dec 29, 2020 | 38.76 |
| Dec 28, 2020 | 38.58 |
| Dec 24, 2020 | 38.42 |
| Dec 23, 2020 | 38.24 |
| Dec 22, 2020 | 38.06 |
| Dec 21, 2020 | 37.91 |
| Dec 18, 2020 | 37.75 |
| Dec 17, 2020 | 37.60 |
| Dec 16, 2020 | 37.44 |
| Dec 15, 2020 | 37.27 |
| Dec 14, 2020 | 37.09 |
| Dec 11, 2020 | 36.88 |
| Dec 10, 2020 | 36.61 |
| Dec 9, 2020 | 36.34 |
| Dec 8, 2020 | 36.10 |
| Dec 7, 2020 | 35.83 |
| Dec 4, 2020 | 35.54 |
| Dec 3, 2020 | 35.25 |
| Dec 2, 2020 | 34.98 |
| Dec 1, 2020 | 34.71 |
| Nov 30, 2020 | 34.44 |
| Nov 27, 2020 | 34.21 |
| Nov 25, 2020 | 34.00 |
| Nov 24, 2020 | 33.79 |
| Nov 23, 2020 | 33.58 |
| Nov 20, 2020 | 33.46 |
| Nov 19, 2020 | 33.35 |
| Nov 18, 2020 | 33.24 |
| Nov 17, 2020 | 33.14 |
| Nov 16, 2020 | 33.01 |
| Nov 13, 2020 | 32.90 |
| Nov 12, 2020 | 32.83 |
| Nov 11, 2020 | 32.80 |
| Nov 10, 2020 | 32.78 |
| Nov 9, 2020 | 32.72 |
| Nov 6, 2020 | 32.70 |
| Nov 5, 2020 | 32.73 |
| Nov 4, 2020 | 32.66 |
| Nov 3, 2020 | 32.65 |
| Nov 2, 2020 | 32.65 |
| Oct 30, 2020 | 32.66 |
| Oct 29, 2020 | 32.69 |
| Oct 28, 2020 | 32.73 |
| Oct 27, 2020 | 32.77 |
| Oct 26, 2020 | 32.78 |
| Oct 23, 2020 | 32.76 |
| Oct 22, 2020 | 32.74 |
| Oct 21, 2020 | 32.72 |
| Oct 20, 2020 | 32.72 |
| Oct 19, 2020 | 32.70 |
| Oct 16, 2020 | 32.68 |
| Oct 15, 2020 | 32.61 |
| Oct 14, 2020 | 32.52 |
| Oct 13, 2020 | 32.46 |
| Oct 12, 2020 | 32.40 |
| Oct 9, 2020 | 32.30 |
| Oct 8, 2020 | 32.22 |
| Oct 7, 2020 | 32.12 |
| Oct 6, 2020 | 32.07 |
| Oct 5, 2020 | 32.05 |
| Oct 2, 2020 | 32.00 |
| Oct 1, 2020 | 31.98 |
| Sep 30, 2020 | 31.97 |
| Sep 29, 2020 | 31.98 |
| Sep 28, 2020 | 31.94 |
| Sep 25, 2020 | 31.93 |
| Sep 24, 2020 | 31.93 |
| Sep 23, 2020 | 31.91 |
| Sep 22, 2020 | 31.88 |
| Sep 21, 2020 | 31.83 |
| Sep 18, 2020 | 31.80 |
| Sep 17, 2020 | 31.72 |
| Sep 16, 2020 | 31.65 |
| Sep 15, 2020 | 31.57 |
| Sep 14, 2020 | 31.44 |
| Sep 11, 2020 | 31.31 |
| Sep 10, 2020 | 31.18 |
| Sep 9, 2020 | 31.04 |
| Sep 8, 2020 | 30.89 |
| Sep 4, 2020 | 30.73 |
| Sep 3, 2020 | 30.56 |
| Sep 2, 2020 | 30.38 |
| Sep 1, 2020 | 30.20 |
| Aug 31, 2020 | 30.00 |
| Aug 28, 2020 | 29.82 |
| Aug 27, 2020 | 29.63 |
| Aug 26, 2020 | 29.43 |
| Aug 25, 2020 | 29.25 |
| Aug 24, 2020 | 29.04 |
| Aug 21, 2020 | 28.84 |
| Aug 20, 2020 | 28.65 |
| Aug 19, 2020 | 28.52 |
| Aug 18, 2020 | 28.39 |
| Aug 17, 2020 | 28.27 |
| Aug 14, 2020 | 28.14 |
| Aug 13, 2020 | 28.00 |
| Aug 12, 2020 | 27.84 |
| Aug 11, 2020 | 27.62 |
| Aug 10, 2020 | 27.41 |
| Aug 7, 2020 | 27.21 |
| Aug 6, 2020 | 27.03 |
| Aug 5, 2020 | 26.88 |
| Aug 4, 2020 | 26.70 |
| Aug 3, 2020 | 26.50 |
| Jul 31, 2020 | 26.29 |
| Jul 30, 2020 | 26.09 |
| Jul 29, 2020 | 25.88 |
| Jul 28, 2020 | 25.67 |
| Jul 27, 2020 | 25.41 |
| Jul 24, 2020 | 25.15 |
| Jul 23, 2020 | 24.92 |
| Jul 22, 2020 | 24.71 |
| Jul 21, 2020 | 24.52 |
| Jul 20, 2020 | 24.32 |
| Jul 17, 2020 | 24.13 |
| Jul 16, 2020 | 23.93 |
| Jul 15, 2020 | 23.76 |
| Jul 14, 2020 | 23.56 |
| Jul 13, 2020 | 23.41 |
| Jul 10, 2020 | 23.27 |
| Jul 9, 2020 | 23.15 |
| Jul 8, 2020 | 23.02 |
| Jul 7, 2020 | 22.85 |
| Jul 6, 2020 | 22.67 |
| Jul 2, 2020 | 22.51 |
| Jul 1, 2020 | 22.35 |
| Jun 30, 2020 | 22.18 |
| Jun 29, 2020 | 22.01 |
| Jun 26, 2020 | 21.90 |
| Jun 25, 2020 | 21.78 |
| Jun 24, 2020 | 21.66 |
| Jun 23, 2020 | 21.56 |
| Jun 22, 2020 | 21.45 |
| Jun 19, 2020 | 21.36 |
| Jun 18, 2020 | 21.27 |
| Jun 17, 2020 | 21.16 |
| Jun 16, 2020 | 21.02 |
| Jun 15, 2020 | 20.88 |
| Jun 12, 2020 | 20.75 |
| Jun 11, 2020 | 20.61 |
| Jun 10, 2020 | 20.51 |
| Jun 9, 2020 | 20.40 |
| Jun 8, 2020 | 20.26 |
| Jun 5, 2020 | 20.14 |
| Jun 4, 2020 | 20.00 |
| Jun 3, 2020 | 19.89 |
| Jun 2, 2020 | 19.80 |
| Jun 1, 2020 | 19.75 |
| May 29, 2020 | 19.70 |
| May 28, 2020 | 19.68 |
| May 27, 2020 | 19.61 |
| May 26, 2020 | 19.49 |
| May 22, 2020 | 19.43 |
| May 21, 2020 | 19.35 |
| May 20, 2020 | 19.31 |
| May 19, 2020 | 19.29 |
| May 18, 2020 | 19.27 |
| May 15, 2020 | 19.25 |
| May 14, 2020 | 19.26 |
| May 13, 2020 | 19.29 |
| May 12, 2020 | 19.31 |
| May 11, 2020 | 19.30 |
| May 8, 2020 | 19.28 |
| May 7, 2020 | 19.24 |
| May 6, 2020 | 19.23 |
| May 5, 2020 | 19.24 |
| May 4, 2020 | 19.26 |
| May 1, 2020 | 19.37 |
| Apr 30, 2020 | 19.46 |
| Apr 29, 2020 | 19.55 |
| Apr 28, 2020 | 19.60 |
| Apr 27, 2020 | 19.69 |
| Apr 24, 2020 | 19.78 |
| Apr 23, 2020 | 19.89 |
| Apr 22, 2020 | 19.99 |
| Apr 21, 2020 | 20.10 |
| Apr 20, 2020 | 20.22 |
| Apr 17, 2020 | 20.32 |
| Apr 16, 2020 | 20.39 |
| Apr 15, 2020 | 20.48 |
| Apr 14, 2020 | 20.57 |
| Apr 13, 2020 | 20.63 |
| Apr 9, 2020 | 20.75 |
| Apr 8, 2020 | 20.85 |
| Apr 7, 2020 | 20.94 |
| Apr 6, 2020 | 21.07 |
| Apr 3, 2020 | 21.22 |
| Apr 2, 2020 | 21.42 |
| Apr 1, 2020 | 21.62 |
| Mar 31, 2020 | 21.85 |
| Mar 30, 2020 | 22.06 |
| Mar 27, 2020 | 22.23 |
| Mar 26, 2020 | 22.41 |
| Mar 25, 2020 | 22.59 |
| Mar 24, 2020 | 22.77 |
| Mar 23, 2020 | 22.93 |
| Mar 20, 2020 | 23.09 |
| Mar 19, 2020 | 23.25 |
| Mar 18, 2020 | 23.41 |
| Mar 17, 2020 | 23.53 |
| Mar 16, 2020 | 23.70 |
| Mar 13, 2020 | 23.92 |
| Mar 12, 2020 | 24.09 |
| Mar 11, 2020 | 24.29 |
| Mar 10, 2020 | 24.47 |
| Mar 9, 2020 | 24.62 |
| Mar 6, 2020 | 24.78 |
| Mar 5, 2020 | 24.93 |
| Mar 4, 2020 | 25.10 |
| Mar 3, 2020 | 25.25 |
| Mar 2, 2020 | 25.41 |
| Feb 28, 2020 | 25.57 |
| Feb 27, 2020 | 25.74 |
| Feb 26, 2020 | 25.90 |
| Feb 25, 2020 | 26.06 |
| Feb 24, 2020 | 26.20 |
| Feb 21, 2020 | 26.30 |
| Feb 20, 2020 | 26.36 |
| Feb 19, 2020 | 26.42 |
| Feb 18, 2020 | 26.46 |
| Feb 14, 2020 | 26.51 |
| Feb 13, 2020 | 26.56 |
| Feb 12, 2020 | 26.63 |
| Feb 11, 2020 | 26.72 |
| Feb 10, 2020 | 26.84 |
| Feb 7, 2020 | 26.96 |
| Feb 6, 2020 | 27.08 |
| Feb 5, 2020 | 27.18 |
| Feb 4, 2020 | 27.29 |
| Feb 3, 2020 | 27.40 |
| Jan 31, 2020 | 27.51 |
| Jan 30, 2020 | 27.64 |
| Jan 29, 2020 | 27.71 |
| Jan 28, 2020 | 27.80 |
| Jan 27, 2020 | 27.88 |
| Jan 24, 2020 | 27.98 |
| Jan 23, 2020 | 28.08 |
| Jan 22, 2020 | 28.17 |
| Jan 21, 2020 | 28.25 |
| Jan 17, 2020 | 28.33 |
| Jan 16, 2020 | 28.40 |
| Jan 15, 2020 | 28.45 |
| Jan 14, 2020 | 28.48 |
| Jan 13, 2020 | 28.49 |
| Jan 10, 2020 | 28.52 |
| Jan 9, 2020 | 28.59 |
| Jan 8, 2020 | 28.65 |
| Jan 7, 2020 | 28.72 |
| Jan 6, 2020 | 28.76 |
| Jan 3, 2020 | 28.83 |
| Jan 2, 2020 | 28.88 |
| Dec 31, 2019 | 28.93 |
| Dec 30, 2019 | 28.98 |
| Dec 27, 2019 | 29.05 |
| Dec 26, 2019 | 29.11 |
| Dec 24, 2019 | 29.15 |
| Dec 23, 2019 | 29.18 |
| Dec 20, 2019 | 29.22 |
| Dec 19, 2019 | 29.22 |
| Dec 18, 2019 | 29.21 |
| Dec 17, 2019 | 29.20 |
| Dec 16, 2019 | 29.21 |
| Dec 13, 2019 | 29.20 |
| Dec 12, 2019 | 29.21 |
| Dec 11, 2019 | 29.20 |
| Dec 10, 2019 | 29.23 |
| Dec 9, 2019 | 29.28 |
| Dec 6, 2019 | 29.33 |
| Dec 5, 2019 | 29.42 |
| Dec 4, 2019 | 29.51 |
| Dec 3, 2019 | 29.59 |
| Dec 2, 2019 | 29.66 |
| Nov 29, 2019 | 29.72 |
| Nov 27, 2019 | 29.75 |
| Nov 26, 2019 | 29.77 |
| Nov 25, 2019 | 29.81 |
| Nov 22, 2019 | 29.85 |
| Nov 21, 2019 | 29.91 |
| Nov 20, 2019 | 29.97 |
| Nov 19, 2019 | 30.04 |
| Nov 18, 2019 | 30.10 |
| Nov 15, 2019 | 30.13 |
| Nov 14, 2019 | 30.14 |
| Nov 13, 2019 | 30.15 |
| Nov 12, 2019 | 30.16 |
| Nov 11, 2019 | 30.13 |
| Nov 8, 2019 | 30.10 |
| Nov 7, 2019 | 30.07 |
| Nov 6, 2019 | 30.02 |
| Nov 5, 2019 | 29.96 |
| Nov 4, 2019 | 29.90 |
| Nov 1, 2019 | 29.83 |
| Oct 31, 2019 | 29.82 |
| Oct 30, 2019 | 29.83 |
| Oct 29, 2019 | 29.83 |
| Oct 28, 2019 | 29.80 |
| Oct 25, 2019 | 29.76 |
| Oct 24, 2019 | 29.69 |
| Oct 23, 2019 | 29.65 |
| Oct 22, 2019 | 29.63 |
| Oct 21, 2019 | 29.59 |
| Oct 18, 2019 | 29.55 |
| Oct 17, 2019 | 29.51 |
| Oct 16, 2019 | 29.46 |
| Oct 15, 2019 | 29.42 |
| Oct 14, 2019 | 29.39 |
| Oct 11, 2019 | 29.38 |
| Oct 10, 2019 | 29.39 |
| Oct 9, 2019 | 29.43 |
| Oct 8, 2019 | 29.45 |
| Oct 7, 2019 | 29.45 |
| Oct 4, 2019 | 29.45 |
| Oct 3, 2019 | 29.43 |
| Oct 2, 2019 | 29.43 |
| Oct 1, 2019 | 29.44 |
| Sep 30, 2019 | 29.38 |
| Sep 27, 2019 | 29.30 |
| Sep 26, 2019 | 29.21 |
| Sep 25, 2019 | 29.10 |
| Sep 24, 2019 | 29.01 |
| Sep 23, 2019 | 28.92 |
| Sep 20, 2019 | 28.84 |
| Sep 19, 2019 | 28.74 |
| Sep 18, 2019 | 28.64 |
| Sep 17, 2019 | 28.56 |
| Sep 16, 2019 | 28.48 |
| Sep 13, 2019 | 28.40 |
| Sep 12, 2019 | 28.33 |
| Sep 11, 2019 | 28.24 |
| Sep 10, 2019 | 28.17 |
| Sep 9, 2019 | 28.10 |
| Sep 6, 2019 | 28.03 |
| Sep 5, 2019 | 27.96 |
| Sep 4, 2019 | 27.87 |
| Sep 3, 2019 | 27.80 |
| Aug 30, 2019 | 27.75 |
| Aug 29, 2019 | 27.69 |
| Aug 28, 2019 | 27.63 |
| Aug 27, 2019 | 27.59 |
| Aug 26, 2019 | 27.55 |
| Aug 23, 2019 | 27.52 |
| Aug 22, 2019 | 27.51 |
| Aug 21, 2019 | 27.46 |
| Aug 20, 2019 | 27.40 |
| Aug 19, 2019 | 27.34 |
| Aug 16, 2019 | 27.26 |
| Aug 15, 2019 | 27.20 |
| Aug 14, 2019 | 27.17 |
| Aug 13, 2019 | 27.14 |
| Aug 12, 2019 | 27.05 |
| Aug 9, 2019 | 26.99 |
| Aug 8, 2019 | 26.93 |
| Aug 7, 2019 | 26.86 |
| Aug 6, 2019 | 26.82 |
| Aug 5, 2019 | 26.78 |
| Aug 2, 2019 | 26.76 |
| Aug 1, 2019 | 26.74 |
| Jul 31, 2019 | 26.72 |
| Jul 30, 2019 | 26.68 |
| Jul 29, 2019 | 26.67 |
| Jul 26, 2019 | 26.69 |
| Jul 25, 2019 | 26.71 |
| Jul 24, 2019 | 26.75 |
| Jul 23, 2019 | 26.74 |
| Jul 22, 2019 | 26.75 |
| Jul 19, 2019 | 26.80 |
| Jul 18, 2019 | 26.85 |
| Jul 17, 2019 | 26.91 |
| Jul 16, 2019 | 26.98 |
| Jul 15, 2019 | 27.04 |
| Jul 12, 2019 | 27.13 |
| Jul 11, 2019 | 27.20 |
| Jul 10, 2019 | 27.29 |
| Jul 9, 2019 | 27.41 |
| Jul 8, 2019 | 27.51 |
| Jul 5, 2019 | 27.60 |
| Jul 3, 2019 | 27.72 |
| Jul 2, 2019 | 27.83 |
| Jul 1, 2019 | 27.94 |
| Jun 28, 2019 | 28.05 |
| Jun 27, 2019 | 28.16 |
| Jun 26, 2019 | 28.28 |
| Jun 25, 2019 | 28.41 |
| Jun 24, 2019 | 28.58 |
| Jun 21, 2019 | 28.72 |
| Jun 20, 2019 | 28.85 |
| Jun 19, 2019 | 28.96 |
| Jun 18, 2019 | 29.10 |
| Jun 17, 2019 | 29.22 |
| Jun 14, 2019 | 29.36 |
| Jun 13, 2019 | 29.47 |
| Jun 12, 2019 | 29.57 |
| Jun 11, 2019 | 29.69 |
| Jun 10, 2019 | 29.77 |
| Jun 7, 2019 | 29.88 |
| Jun 6, 2019 | 29.99 |
| Jun 5, 2019 | 30.11 |
| Jun 4, 2019 | 30.21 |
| Jun 3, 2019 | 30.30 |
| May 31, 2019 | 30.44 |
| May 30, 2019 | 30.57 |
| May 29, 2019 | 30.70 |
| May 28, 2019 | 30.86 |
| May 24, 2019 | 31.01 |
| May 23, 2019 | 31.15 |
| May 22, 2019 | 31.30 |
| May 21, 2019 | 31.42 |
| May 20, 2019 | 31.55 |
| May 17, 2019 | 31.67 |
| May 16, 2019 | 31.78 |
| May 15, 2019 | 31.86 |
| May 14, 2019 | 31.95 |
| May 13, 2019 | 32.07 |
| May 10, 2019 | 32.22 |
| May 9, 2019 | 32.34 |
| May 8, 2019 | 32.47 |
| May 7, 2019 | 32.63 |
| May 6, 2019 | 32.79 |
| May 3, 2019 | 32.93 |
| May 2, 2019 | 33.09 |
| May 1, 2019 | 33.25 |
| Apr 30, 2019 | 33.42 |
| Apr 29, 2019 | 33.58 |
| Apr 26, 2019 | 33.75 |
| Apr 25, 2019 | 33.90 |
| Apr 24, 2019 | 34.04 |
| Apr 23, 2019 | 34.12 |
| Apr 22, 2019 | 34.20 |
| Apr 18, 2019 | 34.29 |
| Apr 17, 2019 | 34.38 |
| Apr 16, 2019 | 34.47 |
| Apr 15, 2019 | 34.56 |
| Apr 12, 2019 | 34.65 |
| Apr 11, 2019 | 34.73 |
| Apr 10, 2019 | 34.88 |
| Apr 9, 2019 | 35.01 |
| Apr 8, 2019 | 35.15 |
| Apr 5, 2019 | 35.27 |
| Apr 4, 2019 | 35.36 |
| Apr 3, 2019 | 35.47 |
| Apr 2, 2019 | 35.58 |
| Apr 1, 2019 | 35.73 |
| Mar 29, 2019 | 35.84 |
| Mar 28, 2019 | 35.98 |
| Mar 27, 2019 | 36.10 |
| Mar 26, 2019 | 36.23 |
| Mar 25, 2019 | 36.39 |
| Mar 22, 2019 | 36.56 |
| Mar 21, 2019 | 36.73 |
| Mar 20, 2019 | 36.85 |
| Mar 19, 2019 | 36.95 |
| Mar 18, 2019 | 37.03 |
| Mar 15, 2019 | 37.04 |
| Mar 14, 2019 | 37.06 |
| Mar 13, 2019 | 37.08 |
| Mar 12, 2019 | 37.09 |
| Mar 11, 2019 | 37.11 |
| Mar 8, 2019 | 37.10 |
| Mar 7, 2019 | 37.08 |
| Mar 6, 2019 | 37.07 |
| Mar 5, 2019 | 37.10 |
| Mar 4, 2019 | 37.12 |
| Mar 1, 2019 | 37.15 |
| Feb 28, 2019 | 37.14 |
| Feb 27, 2019 | 37.15 |
| Feb 26, 2019 | 37.15 |
| Feb 25, 2019 | 37.15 |
| Feb 22, 2019 | 37.12 |
| Feb 21, 2019 | 37.09 |
| Feb 20, 2019 | 37.05 |
| Feb 19, 2019 | 37.04 |
| Feb 15, 2019 | 37.01 |
| Feb 14, 2019 | 37.04 |
| Feb 13, 2019 | 37.06 |
| Feb 12, 2019 | 37.06 |
| Feb 11, 2019 | 37.09 |
| Feb 8, 2019 | 37.12 |
| Feb 7, 2019 | 37.16 |
| Feb 6, 2019 | 37.20 |
| Feb 5, 2019 | 37.23 |
| Feb 4, 2019 | 37.23 |
| Feb 1, 2019 | 37.27 |
| Jan 31, 2019 | 37.34 |
| Jan 30, 2019 | 37.40 |
| Jan 29, 2019 | 37.37 |
| Jan 28, 2019 | 37.36 |
| Jan 25, 2019 | 37.37 |
| Jan 24, 2019 | 37.39 |
| Jan 23, 2019 | 37.46 |
| Jan 22, 2019 | 37.54 |
| Jan 18, 2019 | 37.59 |
| Jan 17, 2019 | 37.63 |
| Jan 16, 2019 | 37.69 |
| Jan 15, 2019 | 37.68 |
| Jan 14, 2019 | 37.67 |
| Jan 11, 2019 | 37.63 |
| Jan 10, 2019 | 37.55 |
| Jan 9, 2019 | 37.47 |
| Jan 8, 2019 | 37.41 |
| Jan 7, 2019 | 37.35 |
| Jan 4, 2019 | 37.36 |
| Jan 3, 2019 | 37.42 |
| Jan 2, 2019 | 37.51 |
| Dec 31, 2018 | 37.59 |
| Dec 28, 2018 | 37.72 |
| Dec 27, 2018 | 37.84 |
| Dec 26, 2018 | 37.95 |
| Dec 24, 2018 | 38.06 |
| Dec 21, 2018 | 38.20 |
| Dec 20, 2018 | 38.35 |
| Dec 19, 2018 | 38.51 |
| Dec 18, 2018 | 38.66 |
| Dec 17, 2018 | 38.78 |
| Dec 14, 2018 | 39.03 |
| Dec 13, 2018 | 39.30 |
| Dec 12, 2018 | 39.52 |
| Dec 11, 2018 | 39.78 |
| Dec 10, 2018 | 40.03 |
| Dec 7, 2018 | 40.30 |
| Dec 6, 2018 | 40.57 |
| Dec 4, 2018 | 40.77 |
| Dec 3, 2018 | 40.97 |
| Nov 30, 2018 | 41.10 |
| Nov 29, 2018 | 41.24 |
| Nov 28, 2018 | 41.38 |
| Nov 27, 2018 | 41.53 |
| Nov 26, 2018 | 41.68 |
| Nov 23, 2018 | 41.88 |
| Nov 21, 2018 | 42.08 |
| Nov 20, 2018 | 42.31 |
| Nov 19, 2018 | 42.57 |
| Nov 16, 2018 | 42.79 |
| Nov 15, 2018 | 42.96 |
| Nov 14, 2018 | 43.12 |
| Nov 13, 2018 | 43.28 |
| Nov 12, 2018 | 43.46 |
| Nov 9, 2018 | 43.63 |
| Nov 8, 2018 | 43.79 |
| Nov 7, 2018 | 43.93 |
| Nov 6, 2018 | 44.04 |
| Nov 5, 2018 | 44.18 |
| Nov 2, 2018 | 44.30 |
| Nov 1, 2018 | 44.41 |
| Oct 31, 2018 | 44.62 |
| Oct 30, 2018 | 44.83 |
| Oct 29, 2018 | 45.06 |
| Oct 26, 2018 | 45.28 |
| Oct 25, 2018 | 45.49 |
| Oct 24, 2018 | 45.66 |
| Oct 23, 2018 | 45.89 |
| Oct 22, 2018 | 46.06 |
| Oct 19, 2018 | 46.23 |
| Oct 18, 2018 | 46.42 |
| Oct 17, 2018 | 46.61 |
| Oct 16, 2018 | 46.75 |
| Oct 15, 2018 | 46.88 |
| Oct 12, 2018 | 47.01 |
| Oct 11, 2018 | 47.18 |
| Oct 10, 2018 | 47.30 |
| Oct 9, 2018 | 47.42 |
| Oct 8, 2018 | 47.47 |
| Oct 5, 2018 | 47.50 |
| Oct 4, 2018 | 47.55 |
| Oct 3, 2018 | 47.50 |
| Oct 2, 2018 | 47.42 |
| Oct 1, 2018 | 47.44 |
| Sep 28, 2018 | 47.39 |
| Sep 27, 2018 | 47.35 |
| Sep 26, 2018 | 47.28 |
| Sep 25, 2018 | 47.19 |
| Sep 24, 2018 | 47.09 |
| Sep 21, 2018 | 47.03 |
| Sep 20, 2018 | 46.98 |
| Sep 19, 2018 | 46.92 |
| Sep 18, 2018 | 46.91 |
| Sep 17, 2018 | 46.91 |
| Sep 14, 2018 | 46.90 |
| Sep 13, 2018 | 46.82 |
| Sep 12, 2018 | 46.73 |
| Sep 11, 2018 | 46.64 |
| Sep 10, 2018 | 46.54 |
| Sep 7, 2018 | 46.45 |
| Sep 6, 2018 | 46.38 |
| Sep 5, 2018 | 46.32 |
| Sep 4, 2018 | 46.29 |
| Aug 31, 2018 | 46.27 |
| Aug 30, 2018 | 46.27 |
| Aug 29, 2018 | 46.25 |
| Aug 28, 2018 | 46.22 |
| Aug 27, 2018 | 46.21 |
| Aug 24, 2018 | 46.21 |
| Aug 23, 2018 | 46.22 |
| Aug 22, 2018 | 46.24 |
| Aug 21, 2018 | 46.28 |
| Aug 20, 2018 | 46.32 |
| Aug 17, 2018 | 46.36 |
| Aug 16, 2018 | 46.41 |
| Aug 15, 2018 | 46.44 |
| Aug 14, 2018 | 46.48 |
| Aug 13, 2018 | 46.48 |
| Aug 10, 2018 | 46.53 |
| Aug 9, 2018 | 46.53 |
| Aug 8, 2018 | 46.52 |
| Aug 7, 2018 | 46.51 |
| Aug 6, 2018 | 46.50 |
| Aug 3, 2018 | 46.51 |
| Aug 2, 2018 | 46.53 |
| Aug 1, 2018 | 46.52 |
| Jul 31, 2018 | 46.59 |
| Jul 30, 2018 | 46.62 |
| Jul 27, 2018 | 46.69 |
| Jul 26, 2018 | 46.76 |
| Jul 25, 2018 | 46.81 |
| Jul 24, 2018 | 46.85 |
| Jul 23, 2018 | 46.92 |
| Jul 20, 2018 | 46.70 |
| Jul 19, 2018 | 46.50 |
| Jul 18, 2018 | 46.28 |
| Jul 17, 2018 | 46.05 |
| Jul 16, 2018 | 45.83 |
| Jul 13, 2018 | 45.64 |
| Jul 12, 2018 | 45.40 |
| Jul 11, 2018 | 45.16 |
| Jul 10, 2018 | 44.92 |
| Jul 9, 2018 | 44.65 |
| Jul 6, 2018 | 44.35 |
| Jul 5, 2018 | 44.10 |
| Jul 3, 2018 | 43.85 |
| Jul 2, 2018 | 43.63 |
| Jun 29, 2018 | 43.38 |
| Jun 28, 2018 | 43.16 |
| Jun 27, 2018 | 42.97 |
| Jun 26, 2018 | 42.78 |
| Jun 25, 2018 | 42.55 |
| Jun 22, 2018 | 42.28 |
| Jun 21, 2018 | 41.98 |
| Jun 20, 2018 | 41.67 |
| Jun 19, 2018 | 41.38 |
| Jun 18, 2018 | 41.09 |
| Jun 15, 2018 | 40.78 |
| Jun 14, 2018 | 40.49 |
| Jun 13, 2018 | 40.20 |
| Jun 12, 2018 | 39.90 |
| Jun 11, 2018 | 39.53 |
| Jun 8, 2018 | 39.18 |
| Jun 7, 2018 | 38.83 |
| Jun 6, 2018 | 38.49 |
| Jun 5, 2018 | 38.20 |
| Jun 4, 2018 | 37.92 |
| Jun 1, 2018 | 37.67 |
| May 31, 2018 | 37.43 |
| May 30, 2018 | 37.18 |
| May 29, 2018 | 36.93 |
| May 25, 2018 | 36.69 |
| May 24, 2018 | 36.45 |
| May 23, 2018 | 36.18 |
| May 22, 2018 | 35.93 |
| May 21, 2018 | 35.66 |
| May 18, 2018 | 35.38 |
| May 17, 2018 | 35.10 |
| May 16, 2018 | 34.79 |
| May 15, 2018 | 34.48 |
| May 14, 2018 | 34.19 |
| May 11, 2018 | 33.90 |
| May 10, 2018 | 33.62 |
| May 9, 2018 | 33.54 |
| May 8, 2018 | 33.47 |
| May 7, 2018 | 33.44 |
| May 4, 2018 | 33.42 |
| May 3, 2018 | 33.40 |
| May 2, 2018 | 33.38 |
| May 1, 2018 | 33.37 |
| Apr 30, 2018 | 33.40 |
| Apr 27, 2018 | 33.42 |
| Apr 26, 2018 | 33.44 |
| Apr 25, 2018 | 33.46 |
| Apr 24, 2018 | 33.44 |
| Apr 23, 2018 | 33.43 |
| Apr 20, 2018 | 33.41 |
| Apr 19, 2018 | 33.44 |
| Apr 18, 2018 | 33.43 |
| Apr 17, 2018 | 33.39 |
| Apr 16, 2018 | 33.41 |
| Apr 13, 2018 | 33.47 |
| Apr 12, 2018 | 33.54 |
| Apr 11, 2018 | 33.59 |
| Apr 10, 2018 | 33.68 |
| Apr 9, 2018 | 33.80 |
| Apr 6, 2018 | 33.93 |
| Apr 5, 2018 | 34.05 |
| Apr 4, 2018 | 34.16 |
| Apr 3, 2018 | 34.27 |
| Apr 2, 2018 | 34.37 |
| Mar 29, 2018 | 34.48 |
| Mar 28, 2018 | 34.57 |
| Mar 27, 2018 | 34.66 |
| Mar 26, 2018 | 34.77 |
| Mar 23, 2018 | 34.86 |
| Mar 22, 2018 | 34.92 |
| Mar 21, 2018 | 34.97 |
| Mar 20, 2018 | 34.98 |
| Mar 19, 2018 | 35.00 |
| Mar 16, 2018 | 35.05 |
| Mar 15, 2018 | 35.06 |
| Mar 14, 2018 | 35.10 |
| Mar 13, 2018 | 35.13 |
| Mar 12, 2018 | 35.16 |
| Mar 9, 2018 | 35.19 |
| Mar 8, 2018 | 35.22 |
| Mar 7, 2018 | 35.28 |
| Mar 6, 2018 | 35.36 |
| Mar 5, 2018 | 35.44 |
| Mar 2, 2018 | 35.51 |
| Mar 1, 2018 | 35.58 |
| Feb 28, 2018 | 35.64 |
| Feb 27, 2018 | 35.69 |
| Feb 26, 2018 | 35.73 |
| Feb 23, 2018 | 35.83 |
| Feb 22, 2018 | 35.91 |
| Feb 21, 2018 | 36.01 |
| Feb 20, 2018 | 36.11 |
| Feb 16, 2018 | 36.21 |
| Feb 15, 2018 | 36.26 |
| Feb 14, 2018 | 36.35 |
| Feb 13, 2018 | 36.42 |
| Feb 12, 2018 | 36.52 |
| Feb 9, 2018 | 36.60 |
| Feb 8, 2018 | 36.66 |
| Feb 7, 2018 | 36.69 |
| Feb 6, 2018 | 36.69 |
| Feb 5, 2018 | 36.70 |
| Feb 2, 2018 | 36.72 |
| Feb 1, 2018 | 36.66 |
| Jan 31, 2018 | 36.55 |
| Jan 30, 2018 | 36.49 |
| Jan 29, 2018 | 36.40 |
| Jan 26, 2018 | 36.30 |
| Jan 25, 2018 | 36.16 |
| Jan 24, 2018 | 36.04 |
| Jan 23, 2018 | 35.91 |
| Jan 22, 2018 | 35.77 |
| Jan 19, 2018 | 35.65 |
| Jan 18, 2018 | 35.58 |
| Jan 17, 2018 | 35.50 |
| Jan 16, 2018 | 35.41 |
| Jan 12, 2018 | 35.33 |
| Jan 11, 2018 | 35.24 |
| Jan 10, 2018 | 35.15 |
| Jan 9, 2018 | 35.09 |
| Jan 8, 2018 | 35.02 |
| Jan 5, 2018 | 34.93 |
| Jan 4, 2018 | 34.85 |
| Jan 3, 2018 | 34.76 |
| Jan 2, 2018 | 34.68 |
| Dec 29, 2017 | 34.58 |
| Dec 28, 2017 | 34.47 |
| Dec 27, 2017 | 34.34 |
| Dec 26, 2017 | 34.23 |
| Dec 22, 2017 | 34.12 |
| Dec 21, 2017 | 34.04 |
| Dec 20, 2017 | 33.96 |
| Dec 19, 2017 | 33.88 |
| Dec 18, 2017 | 33.79 |
| Dec 15, 2017 | 33.71 |
| Dec 14, 2017 | 33.64 |
| Dec 13, 2017 | 33.61 |
| Dec 12, 2017 | 33.58 |
| Dec 11, 2017 | 33.49 |
| Dec 8, 2017 | 33.41 |
| Dec 7, 2017 | 33.31 |
| Dec 6, 2017 | 33.21 |
| Dec 5, 2017 | 33.10 |
| Dec 4, 2017 | 32.99 |
| Dec 1, 2017 | 32.85 |
| Nov 30, 2017 | 32.72 |
| Nov 29, 2017 | 32.56 |
| Nov 28, 2017 | 32.41 |
| Nov 27, 2017 | 32.28 |
| Nov 24, 2017 | 32.16 |
| Nov 22, 2017 | 32.02 |
| Nov 21, 2017 | 31.90 |
| Nov 20, 2017 | 31.79 |
| Nov 17, 2017 | 31.72 |
| Nov 16, 2017 | 31.67 |
| Nov 15, 2017 | 31.62 |
| Nov 14, 2017 | 31.58 |
| Nov 13, 2017 | 31.54 |
| Nov 10, 2017 | 31.51 |
| Nov 9, 2017 | 31.46 |
| Nov 8, 2017 | 31.42 |
| Nov 7, 2017 | 31.34 |
| Nov 6, 2017 | 31.23 |
| Nov 3, 2017 | 31.06 |
| Nov 2, 2017 | 30.91 |
| Nov 1, 2017 | 30.77 |
| Oct 31, 2017 | 30.64 |
| Oct 30, 2017 | 30.49 |
| Oct 27, 2017 | 30.37 |
| Oct 26, 2017 | 30.22 |
| Oct 25, 2017 | 30.08 |
| Oct 24, 2017 | 29.96 |
| Oct 23, 2017 | 29.86 |
| Oct 20, 2017 | 29.75 |
| Oct 19, 2017 | 29.61 |
| Oct 18, 2017 | 29.51 |
| Oct 17, 2017 | 29.42 |
| Oct 16, 2017 | 29.36 |
| Oct 13, 2017 | 29.27 |
| Oct 12, 2017 | 29.14 |
| Oct 11, 2017 | 28.99 |
| Oct 10, 2017 | 28.87 |
| Oct 9, 2017 | 28.78 |
| Oct 6, 2017 | 28.68 |
| Oct 5, 2017 | 28.46 |
| Oct 4, 2017 | 28.24 |
| Oct 3, 2017 | 28.01 |
| Oct 2, 2017 | 27.76 |
| Sep 29, 2017 | 27.51 |
| Sep 28, 2017 | 27.27 |
| Sep 27, 2017 | 27.06 |
| Sep 26, 2017 | 26.84 |
| Sep 25, 2017 | 26.66 |
| Sep 22, 2017 | 26.49 |
| Sep 21, 2017 | 26.32 |
| Sep 20, 2017 | 26.15 |
| Sep 19, 2017 | 25.99 |
| Sep 18, 2017 | 25.84 |
| Sep 15, 2017 | 25.69 |
| Sep 14, 2017 | 25.54 |
| Sep 13, 2017 | 25.40 |
| Sep 12, 2017 | 25.24 |
| Sep 11, 2017 | 25.06 |
| Sep 8, 2017 | 24.88 |
| Sep 7, 2017 | 24.68 |
| Sep 6, 2017 | 24.49 |
| Sep 5, 2017 | 24.29 |
| Sep 1, 2017 | 24.08 |
| Aug 31, 2017 | 23.87 |
| Aug 30, 2017 | 23.66 |
| Aug 29, 2017 | 23.46 |
| Aug 28, 2017 | 23.31 |
| Aug 25, 2017 | 23.16 |
| Aug 24, 2017 | 23.06 |
| Aug 23, 2017 | 22.95 |
| Aug 22, 2017 | 22.86 |
| Aug 21, 2017 | 22.76 |
| Aug 18, 2017 | 22.66 |
| Aug 17, 2017 | 22.55 |
| Aug 16, 2017 | 22.44 |
| Aug 15, 2017 | 22.30 |
| Aug 14, 2017 | 22.17 |
| Aug 11, 2017 | 22.02 |
| Aug 10, 2017 | 21.88 |
| Aug 9, 2017 | 21.74 |
| Aug 8, 2017 | 21.59 |
| Aug 7, 2017 | 21.45 |
| Aug 4, 2017 | 21.30 |
| Aug 3, 2017 | 21.15 |
| Aug 2, 2017 | 21.03 |
| Aug 1, 2017 | 20.89 |
| Jul 31, 2017 | 20.72 |
| Jul 28, 2017 | 20.52 |
| Jul 27, 2017 | 20.33 |
| Jul 26, 2017 | 20.26 |
| Jul 25, 2017 | 20.18 |
| Jul 24, 2017 | 20.09 |
| Jul 21, 2017 | 20.02 |
| Jul 20, 2017 | 19.96 |
| Jul 19, 2017 | 19.89 |
| Jul 18, 2017 | 19.81 |
| Jul 17, 2017 | 19.77 |
| Jul 14, 2017 | 19.85 |
| Jul 13, 2017 | 19.93 |
| Jul 12, 2017 | 20.02 |
| Jul 11, 2017 | 20.11 |
| Jul 10, 2017 | 20.21 |
| Jul 7, 2017 | 20.32 |
| Jul 6, 2017 | 20.43 |
| Jul 5, 2017 | 20.55 |
| Jul 3, 2017 | 20.66 |
| Jun 30, 2017 | 20.75 |
| Jun 29, 2017 | 20.85 |
| Jun 28, 2017 | 20.94 |
| Jun 27, 2017 | 21.02 |
| Jun 26, 2017 | 21.11 |
| Jun 23, 2017 | 21.21 |
| Jun 22, 2017 | 21.31 |
| Jun 21, 2017 | 21.44 |
| Jun 20, 2017 | 21.57 |
| Jun 19, 2017 | 21.68 |
| Jun 16, 2017 | 21.79 |
| Jun 15, 2017 | 21.91 |
| Jun 14, 2017 | 22.02 |
| Jun 13, 2017 | 22.12 |
| Jun 12, 2017 | 22.22 |
| Jun 9, 2017 | 22.34 |
| Jun 8, 2017 | 22.45 |
| Jun 7, 2017 | 22.56 |
| Jun 6, 2017 | 22.67 |
| Jun 5, 2017 | 22.78 |
| Jun 2, 2017 | 22.90 |
| Jun 1, 2017 | 23.03 |
| May 31, 2017 | 23.16 |
| May 30, 2017 | 23.33 |
| May 26, 2017 | 23.49 |
| May 25, 2017 | 23.67 |
| May 24, 2017 | 23.84 |
| May 23, 2017 | 24.01 |
| May 22, 2017 | 24.18 |
| May 19, 2017 | 24.35 |
| May 18, 2017 | 24.54 |
| May 17, 2017 | 24.74 |
| May 16, 2017 | 24.96 |
| May 15, 2017 | 25.18 |
| May 12, 2017 | 25.42 |
| May 11, 2017 | 25.67 |
| May 10, 2017 | 25.92 |
| May 9, 2017 | 26.14 |
| May 8, 2017 | 26.37 |
| May 5, 2017 | 26.59 |
| May 4, 2017 | 26.79 |
| May 3, 2017 | 26.87 |
| May 2, 2017 | 26.96 |
| May 1, 2017 | 27.05 |
| Apr 28, 2017 | 27.14 |
| Apr 27, 2017 | 27.25 |
| Apr 26, 2017 | 27.32 |
| Apr 25, 2017 | 27.41 |
| Apr 24, 2017 | 27.50 |
| Apr 21, 2017 | 27.60 |
| Apr 20, 2017 | 27.70 |
| Apr 19, 2017 | 27.81 |
| Apr 18, 2017 | 27.95 |
| Apr 17, 2017 | 28.11 |
| Apr 13, 2017 | 28.24 |
| Apr 12, 2017 | 28.39 |
| Apr 11, 2017 | 28.53 |
| Apr 10, 2017 | 28.65 |
| Apr 7, 2017 | 28.77 |
| Apr 6, 2017 | 28.90 |
| Apr 5, 2017 | 29.03 |
| Apr 4, 2017 | 29.13 |
| Apr 3, 2017 | 29.22 |
| Mar 31, 2017 | 29.31 |
| Mar 30, 2017 | 29.41 |
| Mar 29, 2017 | 29.51 |
| Mar 28, 2017 | 29.60 |
| Mar 27, 2017 | 29.71 |
| Mar 24, 2017 | 29.80 |
| Mar 23, 2017 | 29.89 |
| Mar 22, 2017 | 29.97 |
| Mar 21, 2017 | 30.01 |
| Mar 20, 2017 | 30.07 |
| Mar 17, 2017 | 30.09 |
| Mar 16, 2017 | 30.12 |
| Mar 15, 2017 | 30.15 |
| Mar 14, 2017 | 30.14 |
| Mar 13, 2017 | 30.16 |
| Mar 10, 2017 | 30.18 |
| Mar 9, 2017 | 30.20 |
| Mar 8, 2017 | 30.23 |
| Mar 7, 2017 | 30.24 |
| Mar 6, 2017 | 30.25 |
| Mar 3, 2017 | 30.26 |
| Mar 2, 2017 | 30.24 |
| Mar 1, 2017 | 30.24 |
| Feb 28, 2017 | 30.23 |
| Feb 27, 2017 | 30.25 |
| Feb 24, 2017 | 30.27 |
| Feb 23, 2017 | 30.30 |
| Feb 22, 2017 | 30.36 |
| Feb 21, 2017 | 30.43 |
| Feb 17, 2017 | 30.47 |
| Feb 16, 2017 | 30.48 |
| Feb 15, 2017 | 30.48 |
| Feb 14, 2017 | 30.47 |
| Feb 13, 2017 | 30.47 |
| Feb 10, 2017 | 30.45 |
| Feb 9, 2017 | 30.42 |
| Feb 8, 2017 | 30.40 |
| Feb 7, 2017 | 30.39 |
| Feb 6, 2017 | 30.37 |
| Feb 3, 2017 | 30.32 |
| Feb 2, 2017 | 30.24 |
| Feb 1, 2017 | 30.18 |
| Jan 31, 2017 | 30.11 |
| Jan 30, 2017 | 30.05 |
| Jan 27, 2017 | 30.00 |
| Jan 26, 2017 | 29.95 |
| Jan 25, 2017 | 29.88 |
| Jan 24, 2017 | 29.78 |
| Jan 23, 2017 | 29.68 |
| Jan 20, 2017 | 29.56 |
| Jan 19, 2017 | 29.43 |
| Jan 18, 2017 | 29.26 |
| Jan 17, 2017 | 29.08 |
| Jan 13, 2017 | 28.87 |
| Jan 12, 2017 | 28.64 |
| Jan 11, 2017 | 28.44 |
| Jan 10, 2017 | 28.23 |
| Jan 9, 2017 | 28.05 |
| Jan 6, 2017 | 27.90 |
| Jan 5, 2017 | 27.72 |
| Jan 4, 2017 | 27.55 |
| Jan 3, 2017 | 27.35 |
| Dec 30, 2016 | 27.16 |
| Dec 29, 2016 | 27.00 |
| Dec 28, 2016 | 26.82 |
| Dec 27, 2016 | 26.65 |
| Dec 23, 2016 | 26.47 |
| Dec 22, 2016 | 26.29 |
| Dec 21, 2016 | 26.13 |
| Dec 20, 2016 | 25.97 |
| Dec 19, 2016 | 25.80 |
| Dec 16, 2016 | 25.63 |
| Dec 15, 2016 | 25.44 |
| Dec 14, 2016 | 25.25 |
| Dec 13, 2016 | 25.05 |
| Dec 12, 2016 | 24.82 |
| Dec 9, 2016 | 24.57 |
| Dec 8, 2016 | 24.30 |
| Dec 7, 2016 | 24.01 |
| Dec 6, 2016 | 23.72 |
| Dec 5, 2016 | 23.47 |
| Dec 2, 2016 | 23.23 |
| Dec 1, 2016 | 23.00 |
| Nov 30, 2016 | 22.75 |
| Nov 29, 2016 | 22.52 |
| Nov 28, 2016 | 22.30 |
| Nov 25, 2016 | 22.08 |
| Nov 23, 2016 | 21.87 |
| Nov 22, 2016 | 21.64 |
| Nov 21, 2016 | 21.43 |
| Nov 18, 2016 | 21.24 |
| Nov 17, 2016 | 21.04 |
| Nov 16, 2016 | 20.86 |
| Nov 15, 2016 | 20.67 |
| Nov 14, 2016 | 20.45 |
| Nov 11, 2016 | 20.24 |
| Nov 10, 2016 | 20.05 |
| Nov 9, 2016 | 19.87 |
| Nov 8, 2016 | 19.72 |
| Nov 7, 2016 | 19.60 |
| Nov 4, 2016 | 19.48 |
| Nov 3, 2016 | 19.39 |
| Nov 2, 2016 | 19.32 |
| Nov 1, 2016 | 19.29 |
| Oct 31, 2016 | 19.25 |
| Oct 28, 2016 | 19.22 |
| Oct 27, 2016 | 19.18 |
| Oct 26, 2016 | 19.12 |
| Oct 25, 2016 | 19.07 |
| Oct 24, 2016 | 19.02 |
| Oct 21, 2016 | 18.97 |
| Oct 20, 2016 | 18.94 |
| Oct 19, 2016 | 18.91 |
| Oct 18, 2016 | 18.87 |
| Oct 17, 2016 | 18.85 |
| Oct 14, 2016 | 18.84 |
| Oct 13, 2016 | 18.80 |
| Oct 12, 2016 | 18.75 |
| Oct 11, 2016 | 18.69 |
| Oct 10, 2016 | 18.64 |
| Oct 7, 2016 | 18.60 |
| Oct 6, 2016 | 18.55 |
| Oct 5, 2016 | 18.49 |
| Oct 4, 2016 | 18.43 |
| Oct 3, 2016 | 18.38 |
| Sep 30, 2016 | 18.36 |
| Sep 29, 2016 | 18.33 |
| Sep 28, 2016 | 18.31 |
| Sep 27, 2016 | 18.28 |
| Sep 26, 2016 | 18.26 |
| Sep 23, 2016 | 18.24 |
| Sep 22, 2016 | 18.22 |
| Sep 21, 2016 | 18.19 |
| Sep 20, 2016 | 18.16 |
| Sep 19, 2016 | 18.13 |
| Sep 16, 2016 | 18.08 |
| Sep 15, 2016 | 18.02 |
| Sep 14, 2016 | 17.95 |
| Sep 13, 2016 | 17.88 |
| Sep 12, 2016 | 17.84 |
| Sep 9, 2016 | 17.78 |
| Sep 8, 2016 | 17.73 |
| Sep 7, 2016 | 17.64 |
| Sep 6, 2016 | 17.56 |
| Sep 2, 2016 | 17.51 |
| Sep 1, 2016 | 17.47 |
| Aug 31, 2016 | 17.43 |
| Aug 30, 2016 | 17.39 |
| Aug 29, 2016 | 17.36 |
| Aug 26, 2016 | 17.34 |
| Aug 25, 2016 | 17.31 |
| Aug 24, 2016 | 17.28 |
| Aug 23, 2016 | 17.24 |
| Aug 22, 2016 | 17.20 |
| Aug 19, 2016 | 17.18 |
| Aug 18, 2016 | 17.16 |
| Aug 17, 2016 | 17.15 |
| Aug 16, 2016 | 17.16 |
| Aug 15, 2016 | 17.16 |
| Aug 12, 2016 | 17.16 |
| Aug 11, 2016 | 17.16 |
| Aug 10, 2016 | 17.15 |
| Aug 9, 2016 | 17.14 |
| Aug 8, 2016 | 17.13 |
| Aug 5, 2016 | 17.10 |
| Aug 4, 2016 | 17.07 |
| Aug 3, 2016 | 17.05 |
| Aug 2, 2016 | 17.02 |
| Aug 1, 2016 | 17.00 |
| Jul 29, 2016 | 16.97 |
| Jul 28, 2016 | 16.91 |
| Jul 27, 2016 | 16.88 |
| Jul 26, 2016 | 16.84 |
| Jul 25, 2016 | 16.81 |
| Jul 22, 2016 | 16.80 |
| Jul 21, 2016 | 16.78 |
| Jul 20, 2016 | 16.80 |
| Jul 19, 2016 | 16.79 |
| Jul 18, 2016 | 16.78 |
| Jul 15, 2016 | 16.76 |
| Jul 14, 2016 | 16.74 |
| Jul 13, 2016 | 16.73 |
| Jul 12, 2016 | 16.73 |
| Jul 11, 2016 | 16.76 |
| Jul 8, 2016 | 16.84 |
| Jul 7, 2016 | 16.95 |
| Jul 6, 2016 | 17.06 |
| Jul 5, 2016 | 17.17 |
| Jul 1, 2016 | 17.29 |
| Jun 30, 2016 | 17.38 |
| Jun 29, 2016 | 17.49 |
| Jun 28, 2016 | 17.60 |
| Jun 27, 2016 | 17.71 |
| Jun 24, 2016 | 17.83 |
| Jun 23, 2016 | 17.93 |
| Jun 22, 2016 | 18.02 |
| Jun 21, 2016 | 18.10 |
| Jun 20, 2016 | 18.17 |
| Jun 17, 2016 | 18.24 |
| Jun 16, 2016 | 18.30 |
| Jun 15, 2016 | 18.38 |
| Jun 14, 2016 | 18.45 |
| Jun 13, 2016 | 18.53 |
| Jun 10, 2016 | 18.62 |
| Jun 9, 2016 | 18.71 |
| Jun 8, 2016 | 18.82 |
| Jun 7, 2016 | 18.92 |
| Jun 6, 2016 | 19.02 |
| Jun 3, 2016 | 19.12 |
| Jun 2, 2016 | 19.23 |
| Jun 1, 2016 | 19.35 |
| May 31, 2016 | 19.47 |
| May 27, 2016 | 19.60 |
| May 26, 2016 | 19.71 |
| May 25, 2016 | 19.81 |
| May 24, 2016 | 19.90 |
| May 23, 2016 | 20.02 |
| May 20, 2016 | 20.14 |
| May 19, 2016 | 20.24 |
| May 18, 2016 | 20.34 |
| May 17, 2016 | 20.45 |
| May 16, 2016 | 20.58 |
| May 13, 2016 | 20.70 |
| May 12, 2016 | 20.82 |
| May 11, 2016 | 20.91 |
| May 10, 2016 | 20.99 |
| May 9, 2016 | 21.02 |
| May 6, 2016 | 21.08 |
| May 5, 2016 | 21.12 |
| May 4, 2016 | 21.18 |
| May 3, 2016 | 21.24 |
| May 2, 2016 | 21.30 |
| Apr 29, 2016 | 21.33 |
| Apr 28, 2016 | 21.35 |
| Apr 27, 2016 | 21.32 |
| Apr 26, 2016 | 21.27 |
| Apr 25, 2016 | 21.22 |
| Apr 22, 2016 | 21.17 |
| Apr 21, 2016 | 21.11 |
| Apr 20, 2016 | 21.08 |
| Apr 19, 2016 | 21.02 |
| Apr 18, 2016 | 20.96 |
| Apr 15, 2016 | 20.91 |
| Apr 14, 2016 | 20.84 |
| Apr 13, 2016 | 20.84 |
| Apr 12, 2016 | 20.84 |
| Apr 11, 2016 | 20.84 |
| Apr 8, 2016 | 20.83 |
| Apr 7, 2016 | 20.82 |
| Apr 6, 2016 | 20.82 |
| Apr 5, 2016 | 20.79 |
| Apr 4, 2016 | 20.77 |
| Apr 1, 2016 | 20.72 |
| Mar 31, 2016 | 20.65 |
| Mar 30, 2016 | 20.58 |
| Mar 29, 2016 | 20.49 |
| Mar 28, 2016 | 20.39 |
| Mar 24, 2016 | 20.30 |
| Mar 23, 2016 | 20.22 |
| Mar 22, 2016 | 20.14 |
| Mar 21, 2016 | 20.05 |
| Mar 18, 2016 | 19.97 |
| Mar 17, 2016 | 19.91 |
| Mar 16, 2016 | 19.88 |
| Mar 15, 2016 | 19.86 |
| Mar 14, 2016 | 19.85 |
| Mar 11, 2016 | 19.82 |
| Mar 10, 2016 | 19.80 |
| Mar 9, 2016 | 19.80 |
| Mar 8, 2016 | 19.80 |
| Mar 7, 2016 | 19.80 |
| Mar 4, 2016 | 19.77 |
| Mar 3, 2016 | 19.74 |
| Mar 2, 2016 | 19.71 |
| Mar 1, 2016 | 19.71 |
| Feb 29, 2016 | 19.73 |
| Feb 26, 2016 | 19.76 |
| Feb 25, 2016 | 19.78 |
| Feb 24, 2016 | 19.81 |
| Feb 23, 2016 | 19.85 |
| Feb 22, 2016 | 19.89 |
| Feb 19, 2016 | 19.91 |
| Feb 18, 2016 | 19.95 |
| Feb 17, 2016 | 20.00 |
| Feb 16, 2016 | 20.06 |
| Feb 12, 2016 | 20.12 |
| Feb 11, 2016 | 20.22 |
| Feb 10, 2016 | 20.33 |
| Feb 9, 2016 | 20.46 |
| Feb 8, 2016 | 20.56 |
| Feb 5, 2016 | 20.69 |
| Feb 4, 2016 | 20.81 |
| Feb 3, 2016 | 20.94 |
| Feb 2, 2016 | 21.10 |
| Feb 1, 2016 | 21.17 |
| Jan 29, 2016 | 21.26 |
| Jan 28, 2016 | 21.35 |
| Jan 27, 2016 | 21.46 |
| Jan 26, 2016 | 21.57 |
| Jan 25, 2016 | 21.69 |
| Jan 22, 2016 | 21.85 |
| Jan 21, 2016 | 21.99 |
| Jan 20, 2016 | 22.18 |
| Jan 19, 2016 | 22.36 |
| Jan 15, 2016 | 22.54 |
| Jan 14, 2016 | 22.69 |
| Jan 13, 2016 | 22.86 |
| Jan 12, 2016 | 23.02 |
| Jan 11, 2016 | 23.17 |
| Jan 8, 2016 | 23.29 |
| Jan 7, 2016 | 23.43 |
| Jan 6, 2016 | 23.59 |
| Jan 5, 2016 | 23.75 |
| Jan 4, 2016 | 23.87 |
| Dec 31, 2015 | 24.01 |
| Dec 30, 2015 | 24.15 |
| Dec 29, 2015 | 24.29 |
| Dec 28, 2015 | 24.41 |
| Dec 24, 2015 | 24.53 |
| Dec 23, 2015 | 24.65 |
| Dec 22, 2015 | 24.76 |
| Dec 21, 2015 | 24.89 |
| Dec 18, 2015 | 25.05 |
| Dec 17, 2015 | 25.19 |
| Dec 16, 2015 | 25.29 |
| Dec 15, 2015 | 25.38 |
| Dec 14, 2015 | 25.48 |
| Dec 11, 2015 | 25.58 |
| Dec 10, 2015 | 25.66 |
| Dec 9, 2015 | 25.74 |
| Dec 8, 2015 | 25.82 |
| Dec 7, 2015 | 25.90 |
| Dec 4, 2015 | 25.97 |
| Dec 3, 2015 | 26.04 |
| Dec 2, 2015 | 26.11 |
| Dec 1, 2015 | 26.19 |
| Nov 30, 2015 | 26.26 |
| Nov 27, 2015 | 26.34 |
| Nov 25, 2015 | 26.41 |
| Nov 24, 2015 | 26.50 |
| Nov 23, 2015 | 26.59 |
| Nov 20, 2015 | 26.65 |
| Nov 19, 2015 | 26.73 |
| Nov 18, 2015 | 26.81 |
| Nov 17, 2015 | 26.89 |
| Nov 16, 2015 | 26.98 |
| Nov 13, 2015 | 27.05 |
| Nov 12, 2015 | 27.11 |
| Nov 11, 2015 | 27.17 |
| Nov 10, 2015 | 27.19 |
| Nov 9, 2015 | 27.25 |
| Nov 6, 2015 | 27.31 |
| Nov 5, 2015 | 27.33 |
| Nov 4, 2015 | 27.36 |
| Nov 3, 2015 | 27.37 |
| Nov 2, 2015 | 27.42 |
| Oct 30, 2015 | 27.48 |
| Oct 29, 2015 | 27.57 |
| Oct 28, 2015 | 27.69 |
| Oct 27, 2015 | 27.83 |
| Oct 26, 2015 | 27.98 |
| Oct 23, 2015 | 28.08 |
| Oct 22, 2015 | 28.15 |
| Oct 21, 2015 | 28.26 |
| Oct 20, 2015 | 28.37 |
| Oct 19, 2015 | 28.47 |
| Oct 16, 2015 | 28.57 |
| Oct 15, 2015 | 28.70 |
| Oct 14, 2015 | 28.82 |
| Oct 13, 2015 | 28.95 |
| Oct 12, 2015 | 29.10 |
| Oct 9, 2015 | 29.20 |
| Oct 8, 2015 | 29.28 |
| Oct 7, 2015 | 29.37 |
| Oct 6, 2015 | 29.45 |
| Oct 5, 2015 | 29.51 |
| Oct 2, 2015 | 29.58 |
| Oct 1, 2015 | 29.67 |
| Sep 30, 2015 | 29.79 |
| Sep 29, 2015 | 29.90 |
| Sep 28, 2015 | 30.00 |
| Sep 25, 2015 | 30.12 |
| Sep 24, 2015 | 30.22 |
| Sep 23, 2015 | 30.33 |
| Sep 22, 2015 | 30.43 |
| Sep 21, 2015 | 30.54 |
| Sep 18, 2015 | 30.61 |
| Sep 17, 2015 | 30.68 |
| Sep 16, 2015 | 30.71 |
| Sep 15, 2015 | 30.76 |
| Sep 14, 2015 | 30.81 |
| Sep 11, 2015 | 30.89 |
| Sep 10, 2015 | 30.96 |
| Sep 9, 2015 | 31.01 |
| Sep 8, 2015 | 31.05 |
| Sep 4, 2015 | 31.12 |
| Sep 3, 2015 | 31.20 |
| Sep 2, 2015 | 31.28 |
| Sep 1, 2015 | 31.41 |
| Aug 31, 2015 | 31.54 |
| Aug 28, 2015 | 31.64 |
| Aug 27, 2015 | 31.74 |
| Aug 26, 2015 | 31.82 |
| Aug 25, 2015 | 31.93 |
| Aug 24, 2015 | 32.06 |
| Aug 21, 2015 | 32.18 |
| Aug 20, 2015 | 32.28 |
| Aug 19, 2015 | 32.36 |
| Aug 18, 2015 | 32.42 |
| Aug 17, 2015 | 32.47 |
| Aug 14, 2015 | 32.52 |
| Aug 13, 2015 | 32.57 |
| Aug 12, 2015 | 32.62 |
| Aug 11, 2015 | 32.66 |
| Aug 10, 2015 | 32.69 |
| Aug 7, 2015 | 32.70 |
| Aug 6, 2015 | 32.77 |
| Aug 5, 2015 | 32.82 |
| Aug 4, 2015 | 32.85 |
| Aug 3, 2015 | 32.88 |
| Jul 31, 2015 | 32.93 |
| Jul 30, 2015 | 32.98 |
| Jul 29, 2015 | 33.06 |
| Jul 28, 2015 | 33.14 |
| Jul 27, 2015 | 33.24 |
| Jul 24, 2015 | 33.36 |
| Jul 23, 2015 | 33.49 |
| Jul 22, 2015 | 33.61 |
| Jul 21, 2015 | 33.72 |
| Jul 20, 2015 | 33.82 |
| Jul 17, 2015 | 33.95 |
| Jul 16, 2015 | 34.05 |
| Jul 15, 2015 | 34.14 |
| Jul 14, 2015 | 34.25 |
| Jul 13, 2015 | 34.36 |
| Jul 10, 2015 | 34.43 |
| Jul 9, 2015 | 34.54 |
| Jul 8, 2015 | 34.68 |
| Jul 7, 2015 | 34.83 |
| Jul 6, 2015 | 34.97 |
| Jul 2, 2015 | 35.12 |
| Jul 1, 2015 | 35.26 |
| Jun 30, 2015 | 35.39 |
| Jun 29, 2015 | 35.53 |
| Jun 26, 2015 | 35.65 |
| Jun 25, 2015 | 35.76 |
| Jun 24, 2015 | 35.85 |
| Jun 23, 2015 | 35.93 |
| Jun 22, 2015 | 35.97 |
| Jun 19, 2015 | 36.03 |
| Jun 18, 2015 | 36.08 |
| Jun 17, 2015 | 36.12 |
| Jun 16, 2015 | 36.18 |
| Jun 15, 2015 | 36.22 |
| Jun 12, 2015 | 36.29 |
| Jun 11, 2015 | 36.37 |
| Jun 10, 2015 | 36.44 |
| Jun 9, 2015 | 36.50 |
| Jun 8, 2015 | 36.58 |
| Jun 5, 2015 | 36.64 |
| Jun 4, 2015 | 36.70 |
| Jun 3, 2015 | 36.79 |
| Jun 2, 2015 | 36.90 |
| Jun 1, 2015 | 37.02 |
| May 29, 2015 | 37.13 |
| May 28, 2015 | 37.26 |
| May 27, 2015 | 37.35 |
| May 26, 2015 | 37.44 |
| May 22, 2015 | 37.55 |
| May 21, 2015 | 37.64 |
| May 20, 2015 | 37.72 |
| May 19, 2015 | 37.79 |
| May 18, 2015 | 37.88 |
| May 15, 2015 | 37.95 |
| May 14, 2015 | 38.04 |
| May 13, 2015 | 38.13 |
| May 12, 2015 | 38.21 |
| May 11, 2015 | 38.35 |
| May 8, 2015 | 38.46 |
| May 7, 2015 | 38.56 |
| May 6, 2015 | 38.66 |
| May 5, 2015 | 38.81 |
| May 4, 2015 | 38.93 |
| May 1, 2015 | 39.03 |
| Apr 30, 2015 | 39.11 |
| Apr 29, 2015 | 39.19 |
| Apr 28, 2015 | 39.25 |
| Apr 27, 2015 | 39.28 |
| Apr 24, 2015 | 39.30 |
| Apr 23, 2015 | 39.30 |
| Apr 22, 2015 | 39.29 |
| Apr 21, 2015 | 39.27 |
| Apr 20, 2015 | 39.26 |
| Apr 17, 2015 | 39.26 |
| Apr 16, 2015 | 39.30 |
| Apr 15, 2015 | 39.35 |
| Apr 14, 2015 | 39.38 |
| Apr 13, 2015 | 39.40 |
| Apr 10, 2015 | 39.46 |
| Apr 9, 2015 | 39.51 |
| Apr 8, 2015 | 39.61 |
| Apr 7, 2015 | 39.71 |
| Apr 6, 2015 | 39.80 |
| Apr 2, 2015 | 39.90 |
| Apr 1, 2015 | 39.95 |
| Mar 31, 2015 | 39.98 |
| Mar 30, 2015 | 40.06 |
| Mar 27, 2015 | 40.12 |
| Mar 26, 2015 | 40.16 |
| Mar 25, 2015 | 40.24 |
| Mar 24, 2015 | 40.31 |
| Mar 23, 2015 | 40.35 |
| Mar 20, 2015 | 40.41 |
| Mar 19, 2015 | 40.43 |
| Mar 18, 2015 | 40.48 |
| Mar 17, 2015 | 40.58 |
| Mar 16, 2015 | 40.69 |
| Mar 13, 2015 | 40.80 |
| Mar 12, 2015 | 40.91 |
| Mar 11, 2015 | 41.02 |
| Mar 10, 2015 | 41.17 |
| Mar 9, 2015 | 41.30 |
| Mar 6, 2015 | 41.42 |
| Mar 5, 2015 | 41.52 |
| Mar 4, 2015 | 41.61 |
| Mar 3, 2015 | 41.70 |
| Mar 2, 2015 | 41.75 |
| Feb 27, 2015 | 41.75 |
| Feb 26, 2015 | 41.79 |
| Feb 25, 2015 | 41.84 |
| Feb 24, 2015 | 41.87 |
| Feb 23, 2015 | 41.89 |
| Feb 20, 2015 | 41.95 |
| Feb 19, 2015 | 42.01 |
| Feb 18, 2015 | 42.08 |
| Feb 17, 2015 | 42.17 |
| Feb 13, 2015 | 42.25 |
| Feb 12, 2015 | 42.32 |
| Feb 11, 2015 | 42.38 |
| Feb 10, 2015 | 42.48 |
| Feb 9, 2015 | 42.55 |
| Feb 6, 2015 | 42.66 |
| Feb 5, 2015 | 42.77 |
| Feb 4, 2015 | 42.85 |
| Feb 3, 2015 | 42.93 |
| Feb 2, 2015 | 42.95 |
| Jan 30, 2015 | 43.03 |
| Jan 29, 2015 | 43.13 |
| Jan 28, 2015 | 43.19 |
| Jan 27, 2015 | 43.25 |
| Jan 26, 2015 | 43.30 |
| Jan 23, 2015 | 43.34 |
| Jan 22, 2015 | 43.39 |
| Jan 21, 2015 | 43.42 |
| Jan 20, 2015 | 43.49 |
| Jan 16, 2015 | 43.53 |
| Jan 15, 2015 | 43.53 |
| Jan 14, 2015 | 43.54 |
| Jan 13, 2015 | 43.51 |
| Jan 12, 2015 | 43.44 |
| Jan 9, 2015 | 43.37 |
| Jan 8, 2015 | 43.30 |
| Jan 7, 2015 | 43.19 |
| Jan 6, 2015 | 43.06 |
| Jan 5, 2015 | 42.91 |
| Jan 2, 2015 | 42.71 |
| Dec 31, 2014 | 42.51 |
| Dec 30, 2014 | 42.26 |
| Dec 29, 2014 | 42.01 |
| Dec 26, 2014 | 41.74 |
| Dec 24, 2014 | 41.43 |
| Dec 23, 2014 | 41.14 |
| Dec 22, 2014 | 40.82 |
| Dec 19, 2014 | 40.56 |
| Dec 18, 2014 | 40.34 |
| Dec 17, 2014 | 40.15 |
| Dec 16, 2014 | 39.97 |
| Dec 15, 2014 | 39.83 |
| Dec 12, 2014 | 39.67 |
| Dec 11, 2014 | 39.50 |
| Dec 10, 2014 | 39.33 |
| Dec 9, 2014 | 39.21 |
| Dec 8, 2014 | 39.07 |
| Dec 5, 2014 | 38.95 |
| Dec 4, 2014 | 38.81 |
| Dec 3, 2014 | 38.68 |
| Dec 2, 2014 | 38.56 |
| Dec 1, 2014 | 38.43 |
| Nov 28, 2014 | 38.34 |
| Nov 26, 2014 | 38.22 |
| Nov 25, 2014 | 38.08 |
| Nov 24, 2014 | 37.91 |
| Nov 21, 2014 | 37.72 |
| Nov 20, 2014 | 37.57 |
| Nov 19, 2014 | 37.42 |
| Nov 18, 2014 | 37.28 |
| Nov 17, 2014 | 37.15 |
| Nov 14, 2014 | 37.04 |
| Nov 13, 2014 | 36.92 |
| Nov 12, 2014 | 36.81 |
| Nov 11, 2014 | 36.68 |
| Nov 10, 2014 | 36.57 |
| Nov 7, 2014 | 36.42 |
| Nov 6, 2014 | 36.29 |
| Nov 5, 2014 | 36.17 |
| Nov 4, 2014 | 36.07 |
| Nov 3, 2014 | 35.97 |
| Oct 31, 2014 | 35.89 |
| Oct 30, 2014 | 35.85 |
| Oct 29, 2014 | 35.82 |
| Oct 28, 2014 | 35.78 |
| Oct 27, 2014 | 35.75 |
| Oct 24, 2014 | 35.69 |
| Oct 23, 2014 | 35.66 |
| Oct 22, 2014 | 35.63 |
| Oct 21, 2014 | 35.61 |
| Oct 20, 2014 | 35.57 |
| Oct 17, 2014 | 35.56 |
| Oct 16, 2014 | 35.55 |
| Oct 15, 2014 | 35.56 |
| Oct 14, 2014 | 35.57 |
| Oct 13, 2014 | 35.62 |
| Oct 10, 2014 | 35.69 |
| Oct 9, 2014 | 35.68 |
| Oct 8, 2014 | 35.86 |
| Oct 7, 2014 | 35.97 |
| Oct 6, 2014 | 36.11 |
| Oct 3, 2014 | 36.24 |
| Oct 2, 2014 | 36.38 |
| Oct 1, 2014 | 36.53 |
| Sep 30, 2014 | 36.67 |
| Sep 29, 2014 | 36.76 |
| Sep 26, 2014 | 36.85 |
| Sep 25, 2014 | 36.92 |
| Sep 24, 2014 | 37.00 |
| Sep 23, 2014 | 37.09 |
| Sep 22, 2014 | 37.17 |
| Sep 19, 2014 | 37.26 |
| Sep 18, 2014 | 37.35 |
| Sep 17, 2014 | 37.43 |
| Sep 16, 2014 | 37.55 |
| Sep 15, 2014 | 37.71 |
| Sep 12, 2014 | 37.90 |
| Sep 11, 2014 | 38.06 |
| Sep 10, 2014 | 38.24 |
| Sep 9, 2014 | 38.41 |
| Sep 8, 2014 | 38.55 |
| Sep 5, 2014 | 38.66 |
| Sep 4, 2014 | 38.78 |
| Sep 3, 2014 | 38.88 |
| Sep 2, 2014 | 38.98 |
| Aug 29, 2014 | 39.09 |
| Aug 28, 2014 | 39.23 |
| Aug 27, 2014 | 39.36 |
| Aug 26, 2014 | 39.48 |
| Aug 25, 2014 | 39.59 |
| Aug 22, 2014 | 39.70 |
| Aug 21, 2014 | 39.82 |
| Aug 20, 2014 | 39.96 |
| Aug 19, 2014 | 40.12 |
| Aug 18, 2014 | 40.29 |
| Aug 15, 2014 | 40.47 |
| Aug 14, 2014 | 40.66 |
| Aug 13, 2014 | 40.82 |
| Aug 12, 2014 | 40.98 |
| Aug 11, 2014 | 41.15 |
| Aug 8, 2014 | 41.33 |
| Aug 7, 2014 | 41.53 |
| Aug 6, 2014 | 41.74 |
| Aug 5, 2014 | 41.94 |
| Aug 4, 2014 | 42.11 |
| Aug 1, 2014 | 42.25 |
| Jul 31, 2014 | 42.39 |
| Jul 30, 2014 | 42.56 |
| Jul 29, 2014 | 42.54 |
| Jul 28, 2014 | 42.53 |
| Jul 25, 2014 | 42.50 |
| Jul 24, 2014 | 42.48 |
| Jul 23, 2014 | 42.46 |
| Jul 22, 2014 | 42.43 |
| Jul 21, 2014 | 42.38 |
| Jul 18, 2014 | 42.35 |
| Jul 17, 2014 | 42.29 |
| Jul 16, 2014 | 42.25 |
| Jul 15, 2014 | 42.21 |
| Jul 14, 2014 | 42.15 |
| Jul 11, 2014 | 42.12 |
| Jul 10, 2014 | 42.08 |
| Jul 9, 2014 | 42.00 |
| Jul 8, 2014 | 41.92 |
| Jul 7, 2014 | 41.84 |
| Jul 3, 2014 | 41.76 |
| Jul 2, 2014 | 41.66 |
| Jul 1, 2014 | 41.57 |
| Jun 30, 2014 | 41.46 |
| Jun 27, 2014 | 41.35 |
| Jun 26, 2014 | 41.24 |
| Jun 25, 2014 | 41.11 |
| Jun 24, 2014 | 40.98 |
| Jun 23, 2014 | 40.87 |
| Jun 20, 2014 | 40.75 |
| Jun 19, 2014 | 40.63 |
| Jun 18, 2014 | 40.50 |
| Jun 17, 2014 | 40.35 |
| Jun 16, 2014 | 40.25 |
| Jun 13, 2014 | 40.16 |
| Jun 12, 2014 | 40.08 |
| Jun 11, 2014 | 39.98 |
| Jun 10, 2014 | 39.84 |
| Jun 9, 2014 | 39.67 |
| Jun 6, 2014 | 39.46 |
| Jun 5, 2014 | 39.28 |
| Jun 4, 2014 | 39.12 |
| Jun 3, 2014 | 38.99 |
| Jun 2, 2014 | 38.89 |
| May 30, 2014 | 38.76 |
| May 29, 2014 | 38.63 |
| May 28, 2014 | 38.49 |
| May 27, 2014 | 38.33 |
| May 23, 2014 | 38.18 |
| May 22, 2014 | 38.07 |
| May 21, 2014 | 37.98 |
| May 20, 2014 | 37.90 |
| May 19, 2014 | 37.84 |
| May 16, 2014 | 37.76 |
| May 15, 2014 | 37.69 |
| May 14, 2014 | 37.60 |
| May 13, 2014 | 37.47 |
| May 12, 2014 | 37.29 |
| May 9, 2014 | 37.13 |
| May 8, 2014 | 37.00 |
| May 7, 2014 | 36.87 |
| May 6, 2014 | 36.75 |
| May 5, 2014 | 36.63 |
| May 2, 2014 | 36.49 |
| May 1, 2014 | 36.34 |
| Apr 30, 2014 | 36.16 |
| Apr 29, 2014 | 36.02 |
| Apr 28, 2014 | 35.90 |
| Apr 25, 2014 | 35.78 |
| Apr 24, 2014 | 35.66 |
| Apr 23, 2014 | 35.49 |
| Apr 22, 2014 | 35.33 |
| Apr 21, 2014 | 35.17 |
| Apr 17, 2014 | 35.03 |
| Apr 16, 2014 | 34.88 |
| Apr 15, 2014 | 34.79 |
| Apr 14, 2014 | 34.71 |
| Apr 11, 2014 | 34.68 |
| Apr 10, 2014 | 34.63 |
| Apr 9, 2014 | 34.54 |
| Apr 8, 2014 | 34.46 |
| Apr 7, 2014 | 34.39 |
| Apr 4, 2014 | 34.33 |
| Apr 3, 2014 | 34.29 |
| Apr 2, 2014 | 34.24 |
| Apr 1, 2014 | 34.17 |
| Mar 31, 2014 | 34.08 |
| Mar 28, 2014 | 34.05 |
| Mar 27, 2014 | 34.05 |
| Mar 26, 2014 | 34.04 |
| Mar 25, 2014 | 34.00 |
| Mar 24, 2014 | 33.96 |
| Mar 21, 2014 | 33.91 |
| Mar 20, 2014 | 33.83 |
| Mar 19, 2014 | 33.79 |
| Mar 18, 2014 | 33.73 |
| Mar 17, 2014 | 33.68 |
| Mar 14, 2014 | 33.64 |
| Mar 13, 2014 | 33.61 |
| Mar 12, 2014 | 33.57 |
| Mar 11, 2014 | 33.53 |
| Mar 10, 2014 | 33.49 |
| Mar 7, 2014 | 33.43 |
| Mar 6, 2014 | 33.36 |
| Mar 5, 2014 | 33.31 |
| Mar 4, 2014 | 33.27 |
| Mar 3, 2014 | 33.25 |
| Feb 28, 2014 | 33.26 |
| Feb 27, 2014 | 33.26 |
| Feb 26, 2014 | 33.25 |
| Feb 25, 2014 | 33.23 |
| Feb 24, 2014 | 33.20 |
| Feb 21, 2014 | 33.20 |
| Feb 20, 2014 | 33.21 |
| Feb 19, 2014 | 33.25 |
| Feb 18, 2014 | 33.29 |
| Feb 14, 2014 | 33.34 |
| Feb 13, 2014 | 33.37 |
| Feb 12, 2014 | 33.41 |
| Feb 11, 2014 | 33.42 |
| Feb 10, 2014 | 33.46 |
| Feb 7, 2014 | 33.49 |
| Feb 6, 2014 | 33.51 |
| Feb 5, 2014 | 33.53 |
| Feb 4, 2014 | 33.55 |
| Feb 3, 2014 | 33.54 |
| Jan 31, 2014 | 33.53 |
| Jan 30, 2014 | 33.49 |
| Jan 29, 2014 | 33.46 |
| Jan 28, 2014 | 33.45 |
| Jan 27, 2014 | 33.42 |
| Jan 24, 2014 | 33.40 |
| Jan 23, 2014 | 33.37 |
| Jan 22, 2014 | 33.21 |
| Jan 21, 2014 | 33.00 |
| Jan 17, 2014 | 32.83 |
| Jan 16, 2014 | 32.70 |
| Jan 15, 2014 | 32.56 |
| Jan 14, 2014 | 32.41 |
| Jan 13, 2014 | 32.27 |
| Jan 10, 2014 | 32.16 |
| Jan 9, 2014 | 32.03 |
| Jan 8, 2014 | 31.91 |
| Jan 7, 2014 | 31.80 |
| Jan 6, 2014 | 31.67 |
| Jan 3, 2014 | 31.54 |
| Jan 2, 2014 | 31.41 |
| Dec 31, 2013 | 31.27 |
| Dec 30, 2013 | 31.14 |
| Dec 27, 2013 | 30.98 |
| Dec 26, 2013 | 30.78 |
| Dec 24, 2013 | 30.56 |
| Dec 23, 2013 | 30.35 |
| Dec 20, 2013 | 30.13 |
| Dec 19, 2013 | 29.90 |
| Dec 18, 2013 | 29.65 |
| Dec 17, 2013 | 29.42 |
| Dec 16, 2013 | 29.23 |
| Dec 13, 2013 | 29.09 |
| Dec 12, 2013 | 28.94 |
| Dec 11, 2013 | 28.82 |
| Dec 10, 2013 | 28.70 |
| Dec 9, 2013 | 28.56 |
| Dec 6, 2013 | 28.40 |
| Dec 5, 2013 | 28.24 |
| Dec 4, 2013 | 28.08 |
| Dec 3, 2013 | 27.90 |
| Dec 2, 2013 | 27.73 |
| Nov 29, 2013 | 27.58 |
| Nov 27, 2013 | 27.44 |
| Nov 26, 2013 | 27.30 |
| Nov 25, 2013 | 27.16 |
| Nov 22, 2013 | 27.03 |
| Nov 21, 2013 | 26.93 |
| Nov 20, 2013 | 26.83 |
| Nov 19, 2013 | 26.75 |
| Nov 18, 2013 | 26.64 |
| Nov 15, 2013 | 26.52 |
| Nov 14, 2013 | 26.40 |
| Nov 13, 2013 | 26.28 |
| Nov 12, 2013 | 26.16 |
| Nov 11, 2013 | 26.03 |
| Nov 8, 2013 | 25.91 |
| Nov 7, 2013 | 25.91 |
| Nov 6, 2013 | 25.93 |
| Nov 5, 2013 | 25.92 |
| Nov 4, 2013 | 25.91 |
| Nov 1, 2013 | 25.85 |
| Oct 31, 2013 | 25.80 |
| Oct 30, 2013 | 25.74 |
| Oct 29, 2013 | 25.64 |
| Oct 28, 2013 | 25.54 |
| Oct 25, 2013 | 25.46 |
| Oct 24, 2013 | 25.36 |
| Oct 23, 2013 | 25.28 |
| Oct 22, 2013 | 25.21 |
| Oct 21, 2013 | 25.13 |
| Oct 18, 2013 | 25.05 |
| Oct 17, 2013 | 24.90 |
| Oct 16, 2013 | 24.77 |
| Oct 15, 2013 | 24.71 |
| Oct 14, 2013 | 24.68 |
| Oct 11, 2013 | 24.66 |
| Oct 10, 2013 | 24.66 |
| Oct 9, 2013 | 24.64 |
| Oct 8, 2013 | 24.64 |
| Oct 7, 2013 | 24.65 |
| Oct 4, 2013 | 24.63 |
| Oct 3, 2013 | 24.54 |
| Oct 2, 2013 | 24.45 |
| Oct 1, 2013 | 24.35 |
| Sep 30, 2013 | 24.27 |
| Sep 27, 2013 | 24.21 |
| Sep 26, 2013 | 24.16 |
| Sep 25, 2013 | 24.10 |
| Sep 24, 2013 | 24.04 |
| Sep 23, 2013 | 23.99 |
| Sep 20, 2013 | 23.95 |
| Sep 19, 2013 | 23.89 |
| Sep 18, 2013 | 23.84 |
| Sep 17, 2013 | 23.79 |
| Sep 16, 2013 | 23.74 |
| Sep 13, 2013 | 23.70 |
| Sep 12, 2013 | 23.61 |
| Sep 11, 2013 | 23.51 |
| Sep 10, 2013 | 23.41 |
| Sep 9, 2013 | 23.34 |
| Sep 6, 2013 | 23.22 |
| Sep 5, 2013 | 23.09 |
| Sep 4, 2013 | 22.96 |
| Sep 3, 2013 | 22.81 |
| Aug 30, 2013 | 22.69 |
| Aug 29, 2013 | 22.57 |
| Aug 28, 2013 | 22.43 |
| Aug 27, 2013 | 22.30 |
| Aug 26, 2013 | 22.16 |
| Aug 23, 2013 | 22.00 |
| Aug 22, 2013 | 21.90 |
| Aug 21, 2013 | 21.78 |
| Aug 20, 2013 | 21.69 |
| Aug 19, 2013 | 21.63 |
| Aug 16, 2013 | 21.57 |
| Aug 15, 2013 | 21.49 |
| Aug 14, 2013 | 21.41 |
| Aug 13, 2013 | 21.31 |
| Aug 12, 2013 | 21.22 |
| Aug 9, 2013 | 21.13 |
| Aug 8, 2013 | 21.06 |
| Aug 7, 2013 | 21.04 |
| Aug 6, 2013 | 21.03 |
| Aug 5, 2013 | 20.96 |
| Aug 2, 2013 | 20.86 |
| Aug 1, 2013 | 20.76 |
| Jul 31, 2013 | 20.68 |
| Jul 30, 2013 | 20.60 |
| Jul 29, 2013 | 20.52 |
| Jul 26, 2013 | 20.41 |
| Jul 25, 2013 | 20.31 |
| Jul 24, 2013 | 20.20 |
| Jul 23, 2013 | 20.11 |
| Jul 22, 2013 | 20.01 |
| Jul 19, 2013 | 19.89 |
| Jul 18, 2013 | 19.75 |
| Jul 17, 2013 | 19.59 |
| Jul 16, 2013 | 19.43 |
| Jul 15, 2013 | 19.18 |
| Jul 12, 2013 | 18.92 |
| Jul 11, 2013 | 18.65 |
| Jul 10, 2013 | 18.40 |
| Jul 9, 2013 | 18.17 |
| Jul 8, 2013 | 17.94 |
| Jul 5, 2013 | 17.71 |
| Jul 3, 2013 | 17.48 |
| Jul 2, 2013 | 17.26 |
| Jul 1, 2013 | 17.03 |
| Jun 28, 2013 | 16.80 |
| Jun 27, 2013 | 16.55 |
| Jun 26, 2013 | 16.35 |
| Jun 25, 2013 | 16.18 |
| Jun 24, 2013 | 15.99 |
| Jun 21, 2013 | 15.84 |
| Jun 20, 2013 | 15.68 |
| Jun 19, 2013 | 15.54 |
| Jun 18, 2013 | 15.37 |
| Jun 17, 2013 | 15.20 |
| Jun 14, 2013 | 15.04 |
| Jun 13, 2013 | 14.87 |
| Jun 12, 2013 | 14.69 |
| Jun 11, 2013 | 14.53 |
| Jun 10, 2013 | 14.37 |
| Jun 7, 2013 | 14.20 |
| Jun 6, 2013 | 14.04 |
| Jun 5, 2013 | 13.88 |
| Jun 4, 2013 | 13.74 |
| Jun 3, 2013 | 13.61 |
| May 31, 2013 | 13.47 |
| May 30, 2013 | 13.33 |
| May 29, 2013 | 13.20 |
| May 28, 2013 | 13.07 |
| May 24, 2013 | 12.95 |
| May 23, 2013 | 12.84 |
| May 22, 2013 | 12.73 |
| May 21, 2013 | 12.61 |
| May 20, 2013 | 12.47 |
| May 17, 2013 | 12.36 |
| May 16, 2013 | 12.24 |
| May 15, 2013 | 12.13 |
| May 14, 2013 | 12.02 |
| May 13, 2013 | 11.90 |
| May 10, 2013 | 11.80 |
| May 9, 2013 | 11.69 |
| May 8, 2013 | 11.58 |
| May 7, 2013 | 11.49 |
| May 6, 2013 | 11.42 |
| May 3, 2013 | 11.35 |
| May 2, 2013 | 11.36 |
| May 1, 2013 | 11.39 |
| Apr 30, 2013 | 11.43 |
| Apr 29, 2013 | 11.45 |
| Apr 26, 2013 | 11.45 |
| Apr 25, 2013 | 11.44 |
| Apr 24, 2013 | 11.43 |
| Apr 23, 2013 | 11.41 |
| Apr 22, 2013 | 11.40 |
| Apr 19, 2013 | 11.40 |
| Apr 18, 2013 | 11.40 |
| Apr 17, 2013 | 11.40 |
| Apr 16, 2013 | 11.40 |
| Apr 15, 2013 | 11.39 |
| Apr 12, 2013 | 11.40 |
| Apr 11, 2013 | 11.40 |
| Apr 10, 2013 | 11.40 |
| Apr 9, 2013 | 11.38 |
| Apr 8, 2013 | 11.38 |
| Apr 5, 2013 | 11.38 |
| Apr 4, 2013 | 11.36 |
| Apr 3, 2013 | 11.35 |
| Apr 2, 2013 | 11.34 |
| Apr 1, 2013 | 11.32 |
| Mar 28, 2013 | 11.30 |
| Mar 27, 2013 | 11.27 |
| Mar 26, 2013 | 11.24 |
| Mar 25, 2013 | 11.21 |
| Mar 22, 2013 | 11.17 |
| Mar 21, 2013 | 11.13 |
| Mar 20, 2013 | 11.10 |
| Mar 19, 2013 | 11.04 |
| Mar 18, 2013 | 11.00 |
| Mar 15, 2013 | 10.94 |
| Mar 14, 2013 | 10.89 |
| Mar 13, 2013 | 10.83 |
| Mar 12, 2013 | 10.77 |
| Mar 11, 2013 | 10.73 |
| Mar 8, 2013 | 10.68 |
| Mar 7, 2013 | 10.63 |
| Mar 6, 2013 | 10.59 |
| Mar 5, 2013 | 10.54 |
| Mar 4, 2013 | 10.49 |
| Mar 1, 2013 | 10.46 |
| Feb 28, 2013 | 10.42 |
| Feb 27, 2013 | 10.37 |
| Feb 26, 2013 | 10.32 |
| Feb 25, 2013 | 10.28 |
| Feb 22, 2013 | 10.24 |
| Feb 21, 2013 | 10.19 |
| Feb 20, 2013 | 10.14 |
| Feb 19, 2013 | 10.09 |
| Feb 15, 2013 | 10.02 |
| Feb 14, 2013 | 9.96 |
| Feb 13, 2013 | 9.90 |
| Feb 12, 2013 | 9.84 |
| Feb 11, 2013 | 9.79 |
| Feb 8, 2013 | 9.74 |
| Feb 7, 2013 | 9.69 |
| Feb 6, 2013 | 9.63 |
| Feb 5, 2013 | 9.56 |
| Feb 4, 2013 | 9.50 |
| Feb 1, 2013 | 9.44 |
| Jan 31, 2013 | 9.38 |
| Jan 30, 2013 | 9.30 |
| Jan 29, 2013 | 9.21 |
| Jan 28, 2013 | 9.14 |
| Jan 25, 2013 | 9.06 |
| Jan 24, 2013 | 8.99 |
| Jan 23, 2013 | 8.91 |
| Jan 22, 2013 | 8.85 |
| Jan 18, 2013 | 8.80 |
| Jan 17, 2013 | 8.77 |
| Jan 16, 2013 | 8.72 |
| Jan 15, 2013 | 8.68 |
| Jan 14, 2013 | 8.64 |
| Jan 11, 2013 | 8.60 |
| Jan 10, 2013 | 8.55 |
| Jan 9, 2013 | 8.50 |
| Jan 8, 2013 | 8.46 |
| Jan 7, 2013 | 8.41 |
| Jan 4, 2013 | 8.37 |
| Jan 3, 2013 | 8.32 |
| Jan 2, 2013 | 8.29 |
| Dec 31, 2012 | 8.26 |
| Dec 28, 2012 | 8.23 |
| Dec 27, 2012 | 8.21 |
| Dec 26, 2012 | 8.19 |
| Dec 24, 2012 | 8.17 |
| Dec 21, 2012 | 8.14 |
| Dec 20, 2012 | 8.11 |
| Dec 19, 2012 | 8.09 |
| Dec 18, 2012 | 8.06 |
| Dec 17, 2012 | 8.03 |
| Dec 14, 2012 | 8.00 |
| Dec 13, 2012 | 7.97 |
| Dec 12, 2012 | 7.95 |
| Dec 11, 2012 | 7.93 |
| Dec 10, 2012 | 7.91 |
| Dec 7, 2012 | 7.89 |
| Dec 6, 2012 | 7.88 |
| Dec 5, 2012 | 7.86 |
| Dec 4, 2012 | 7.84 |
| Dec 3, 2012 | 7.83 |
| Nov 30, 2012 | 7.82 |
| Nov 29, 2012 | 7.82 |
| Nov 28, 2012 | 7.82 |
| Nov 27, 2012 | 7.82 |
| Nov 26, 2012 | 7.82 |
| Nov 23, 2012 | 7.82 |
| Nov 21, 2012 | 7.84 |
| Nov 20, 2012 | 7.85 |
| Nov 19, 2012 | 7.87 |
| Nov 16, 2012 | 7.91 |
| Nov 15, 2012 | 7.96 |
| Nov 14, 2012 | 8.01 |
| Nov 13, 2012 | 8.06 |
| Nov 12, 2012 | 8.09 |
| Nov 9, 2012 | 8.13 |
| Nov 8, 2012 | 8.17 |
| Nov 7, 2012 | 8.21 |
| Nov 6, 2012 | 8.25 |
| Nov 5, 2012 | 8.27 |
| Nov 2, 2012 | 8.31 |
| Nov 1, 2012 | 8.36 |
| Oct 31, 2012 | 8.39 |
| Oct 26, 2012 | 8.44 |
| Oct 25, 2012 | 8.50 |
| Oct 24, 2012 | 8.55 |
| Oct 23, 2012 | 8.60 |
| Oct 22, 2012 | 8.65 |
| Oct 19, 2012 | 8.70 |
| Oct 18, 2012 | 8.76 |
| Oct 17, 2012 | 8.81 |
| Oct 16, 2012 | 8.85 |
| Oct 15, 2012 | 8.89 |
| Oct 12, 2012 | 8.93 |
| Oct 11, 2012 | 8.96 |
| Oct 10, 2012 | 9.02 |
| Oct 9, 2012 | 9.13 |
| Oct 8, 2012 | 9.21 |
| Oct 5, 2012 | 9.29 |
| Oct 4, 2012 | 9.36 |
| Oct 3, 2012 | 9.42 |
| Oct 2, 2012 | 9.49 |
| Oct 1, 2012 | 9.57 |
| Sep 28, 2012 | 9.65 |
| Sep 27, 2012 | 9.72 |
| Sep 26, 2012 | 9.80 |
| Sep 25, 2012 | 9.87 |
| Sep 24, 2012 | 9.95 |
| Sep 21, 2012 | 10.03 |
| Sep 20, 2012 | 10.10 |
| Sep 19, 2012 | 10.18 |
| Sep 18, 2012 | 10.25 |
| Sep 17, 2012 | 10.34 |
| Sep 14, 2012 | 10.43 |
| Sep 13, 2012 | 10.52 |
| Sep 12, 2012 | 10.59 |
| Sep 11, 2012 | 10.67 |
| Sep 10, 2012 | 10.75 |
| Sep 7, 2012 | 10.84 |
| Sep 6, 2012 | 10.91 |
| Sep 5, 2012 | 10.97 |
| Sep 4, 2012 | 11.03 |
| Aug 31, 2012 | 11.10 |
| Aug 30, 2012 | 11.16 |
| Aug 29, 2012 | 11.23 |
| Aug 28, 2012 | 11.30 |
| Aug 27, 2012 | 11.36 |
| Aug 24, 2012 | 11.42 |
| Aug 23, 2012 | 11.46 |
| Aug 22, 2012 | 11.48 |
| Aug 21, 2012 | 11.50 |
| Aug 20, 2012 | 11.53 |
| Aug 17, 2012 | 11.57 |
| Aug 16, 2012 | 11.60 |
| Aug 15, 2012 | 11.64 |
| Aug 14, 2012 | 11.67 |
| Aug 13, 2012 | 11.71 |
| Aug 10, 2012 | 11.76 |
| Aug 9, 2012 | 11.80 |
| Aug 8, 2012 | 11.84 |
| Aug 7, 2012 | 11.90 |
| Aug 6, 2012 | 11.95 |
| Aug 3, 2012 | 12.00 |
| Aug 2, 2012 | 12.06 |
| Aug 1, 2012 | 12.11 |
| Jul 31, 2012 | 12.15 |
| Jul 30, 2012 | 12.12 |
| Jul 27, 2012 | 12.13 |
| Jul 26, 2012 | 12.15 |
| Jul 25, 2012 | 12.19 |
| Jul 24, 2012 | 12.23 |
| Jul 23, 2012 | 12.27 |
| Jul 20, 2012 | 12.32 |
| Jul 19, 2012 | 12.37 |
| Jul 18, 2012 | 12.42 |
| Jul 17, 2012 | 12.47 |
| Jul 16, 2012 | 12.53 |
| Jul 13, 2012 | 12.61 |
| Jul 12, 2012 | 12.68 |
| Jul 11, 2012 | 12.76 |
| Jul 10, 2012 | 12.84 |
| Jul 9, 2012 | 12.94 |
| Jul 6, 2012 | 13.03 |
| Jul 5, 2012 | 13.13 |
| Jul 3, 2012 | 13.23 |
| Jul 2, 2012 | 13.33 |
| Jun 29, 2012 | 13.44 |
| Jun 28, 2012 | 13.55 |
| Jun 27, 2012 | 13.67 |
| Jun 26, 2012 | 13.81 |
| Jun 25, 2012 | 13.93 |
| Jun 22, 2012 | 14.05 |
| Jun 21, 2012 | 14.17 |
| Jun 20, 2012 | 14.30 |
| Jun 19, 2012 | 14.41 |
| Jun 18, 2012 | 14.53 |
| Jun 15, 2012 | 14.67 |
| Jun 14, 2012 | 14.80 |
| Jun 13, 2012 | 14.96 |
| Jun 12, 2012 | 15.12 |
| Jun 11, 2012 | 15.27 |
| Jun 8, 2012 | 15.41 |
| Jun 7, 2012 | 15.54 |
| Jun 6, 2012 | 15.68 |
| Jun 5, 2012 | 15.82 |
| Jun 4, 2012 | 15.96 |
| Jun 1, 2012 | 16.10 |
| May 31, 2012 | 16.23 |
| May 30, 2012 | 16.37 |
| May 29, 2012 | 16.49 |
| May 25, 2012 | 16.61 |
| May 24, 2012 | 16.73 |
| May 23, 2012 | 16.84 |
| May 22, 2012 | 16.96 |
| May 21, 2012 | 17.07 |
| May 18, 2012 | 17.18 |
| May 17, 2012 | 17.29 |
| May 16, 2012 | 17.38 |
| May 15, 2012 | 17.47 |
| May 14, 2012 | 17.57 |
| May 11, 2012 | 17.66 |
| May 10, 2012 | 17.76 |
| May 9, 2012 | 17.84 |
| May 8, 2012 | 17.92 |
| May 7, 2012 | 18.00 |
| May 4, 2012 | 18.07 |
| May 3, 2012 | 18.16 |
| May 2, 2012 | 18.22 |
| May 1, 2012 | 18.28 |
| Apr 30, 2012 | 18.36 |
| Apr 27, 2012 | 18.44 |
| Apr 26, 2012 | 18.49 |
| Apr 25, 2012 | 18.52 |
| Apr 24, 2012 | 18.54 |
| Apr 23, 2012 | 18.56 |
| Apr 20, 2012 | 18.60 |
| Apr 19, 2012 | 18.62 |
| Apr 18, 2012 | 18.63 |
| Apr 17, 2012 | 18.64 |
| Apr 16, 2012 | 18.65 |
| Apr 13, 2012 | 18.66 |
| Apr 12, 2012 | 18.68 |
| Apr 11, 2012 | 18.67 |
| Apr 10, 2012 | 18.67 |
| Apr 9, 2012 | 18.69 |
| Apr 5, 2012 | 18.76 |
| Apr 4, 2012 | 18.81 |
| Apr 3, 2012 | 18.86 |
| Apr 2, 2012 | 18.91 |
| Mar 30, 2012 | 18.97 |
| Mar 29, 2012 | 19.03 |
| Mar 28, 2012 | 19.08 |
| Mar 27, 2012 | 19.11 |
| Mar 26, 2012 | 19.15 |
| Mar 23, 2012 | 19.20 |
| Mar 22, 2012 | 19.24 |
| Mar 21, 2012 | 19.28 |
| Mar 20, 2012 | 19.30 |
| Mar 19, 2012 | 19.32 |
| Mar 16, 2012 | 19.34 |
| Mar 15, 2012 | 19.35 |
| Mar 14, 2012 | 19.36 |
| Mar 13, 2012 | 19.37 |
| Mar 12, 2012 | 19.39 |
| Mar 9, 2012 | 19.40 |
| Mar 8, 2012 | 19.41 |
| Mar 7, 2012 | 19.43 |
| Mar 6, 2012 | 19.48 |
| Mar 5, 2012 | 19.50 |
| Mar 2, 2012 | 19.52 |
| Mar 1, 2012 | 19.51 |
| Feb 29, 2012 | 19.51 |
| Feb 28, 2012 | 19.50 |
| Feb 27, 2012 | 19.49 |
| Feb 24, 2012 | 19.49 |
| Feb 23, 2012 | 19.49 |
| Feb 22, 2012 | 19.50 |
| Feb 21, 2012 | 19.50 |
| Feb 17, 2012 | 19.51 |
| Feb 16, 2012 | 19.51 |
| Feb 15, 2012 | 19.51 |
| Feb 14, 2012 | 19.51 |
| Feb 13, 2012 | 19.52 |
| Feb 10, 2012 | 19.52 |
| Feb 9, 2012 | 19.50 |
| Feb 8, 2012 | 19.48 |
| Feb 7, 2012 | 19.44 |
| Feb 6, 2012 | 19.41 |
| Feb 3, 2012 | 19.39 |
| Feb 2, 2012 | 19.37 |
| Feb 1, 2012 | 19.38 |
| Jan 31, 2012 | 19.38 |
| Jan 30, 2012 | 19.42 |
| Jan 27, 2012 | 19.48 |
| Jan 26, 2012 | 19.51 |
| Jan 25, 2012 | 19.49 |
| Jan 24, 2012 | 19.46 |
| Jan 23, 2012 | 19.42 |
| Jan 20, 2012 | 19.39 |
| Jan 19, 2012 | 19.35 |
| Jan 18, 2012 | 19.31 |
| Jan 17, 2012 | 19.29 |
| Jan 13, 2012 | 19.27 |
| Jan 12, 2012 | 19.24 |
| Jan 11, 2012 | 19.23 |
| Jan 10, 2012 | 19.22 |
| Jan 9, 2012 | 19.22 |
| Jan 6, 2012 | 19.21 |
| Jan 5, 2012 | 19.17 |
| Jan 4, 2012 | 19.16 |
| Jan 3, 2012 | 19.14 |
| Dec 30, 2011 | 19.12 |
| Dec 29, 2011 | 19.08 |
| Dec 28, 2011 | 19.06 |
| Dec 27, 2011 | 19.03 |
| Dec 23, 2011 | 19.01 |
| Dec 22, 2011 | 18.98 |
| Dec 21, 2011 | 18.94 |
| Dec 20, 2011 | 18.90 |
| Dec 19, 2011 | 18.86 |
| Dec 16, 2011 | 18.83 |
| Dec 15, 2011 | 18.81 |
| Dec 14, 2011 | 18.78 |
| Dec 13, 2011 | 18.76 |
| Dec 12, 2011 | 18.70 |
| Dec 9, 2011 | 18.65 |
| Dec 8, 2011 | 18.61 |
| Dec 7, 2011 | 18.58 |
| Dec 6, 2011 | 18.56 |
| Dec 5, 2011 | 18.53 |
| Dec 2, 2011 | 18.49 |
| Dec 1, 2011 | 18.45 |
| Nov 30, 2011 | 18.44 |
| Nov 29, 2011 | 18.46 |
| Nov 28, 2011 | 18.50 |
| Nov 25, 2011 | 18.56 |
| Nov 23, 2011 | 18.65 |
| Nov 22, 2011 | 18.71 |
| Nov 21, 2011 | 18.75 |
| Nov 18, 2011 | 18.77 |
| Nov 17, 2011 | 18.76 |
| Nov 16, 2011 | 18.77 |
| Nov 15, 2011 | 18.75 |
| Nov 14, 2011 | 18.69 |
| Nov 11, 2011 | 18.65 |
| Nov 10, 2011 | 18.62 |
| Nov 9, 2011 | 18.63 |
| Nov 8, 2011 | 18.66 |
| Nov 7, 2011 | 18.66 |
| Nov 4, 2011 | 18.65 |
| Nov 3, 2011 | 18.63 |
| Nov 2, 2011 | 18.62 |
| Nov 1, 2011 | 18.60 |
| Oct 31, 2011 | 18.58 |
| Oct 28, 2011 | 18.54 |
| Oct 27, 2011 | 18.51 |
| Oct 26, 2011 | 18.50 |
| Oct 25, 2011 | 18.53 |
| Oct 24, 2011 | 18.58 |
| Oct 21, 2011 | 18.61 |
| Oct 20, 2011 | 18.63 |
| Oct 19, 2011 | 18.65 |
| Oct 18, 2011 | 18.72 |
| Oct 17, 2011 | 18.75 |
| Oct 14, 2011 | 18.84 |
| Oct 13, 2011 | 18.92 |
| Oct 12, 2011 | 19.05 |
| Oct 11, 2011 | 19.17 |
| Oct 10, 2011 | 19.32 |
| Oct 7, 2011 | 19.47 |
| Oct 6, 2011 | 19.62 |
| Oct 5, 2011 | 19.77 |
| Oct 4, 2011 | 19.94 |
| Oct 3, 2011 | 20.12 |
| Sep 30, 2011 | 20.34 |
| Sep 29, 2011 | 20.53 |
| Sep 28, 2011 | 20.71 |
| Sep 27, 2011 | 20.89 |
| Sep 26, 2011 | 21.04 |
| Sep 23, 2011 | 21.21 |
| Sep 22, 2011 | 21.39 |
| Sep 21, 2011 | 21.58 |
| Sep 20, 2011 | 21.74 |
| Sep 19, 2011 | 21.86 |
| Sep 16, 2011 | 21.99 |
| Sep 15, 2011 | 22.10 |
| Sep 14, 2011 | 22.22 |
| Sep 13, 2011 | 22.29 |
| Sep 12, 2011 | 22.39 |
| Sep 9, 2011 | 22.48 |
| Sep 8, 2011 | 22.57 |
| Sep 7, 2011 | 22.66 |
| Sep 6, 2011 | 22.74 |
| Sep 2, 2011 | 22.83 |
| Sep 1, 2011 | 22.90 |
| Aug 31, 2011 | 22.95 |
| Aug 30, 2011 | 22.99 |
| Aug 29, 2011 | 23.01 |
| Aug 26, 2011 | 23.04 |
| Aug 25, 2011 | 23.10 |
| Aug 24, 2011 | 23.15 |
| Aug 23, 2011 | 23.21 |
| Aug 22, 2011 | 23.26 |
| Aug 19, 2011 | 23.32 |
| Aug 18, 2011 | 23.39 |
| Aug 17, 2011 | 23.44 |
| Aug 16, 2011 | 23.46 |
| Aug 15, 2011 | 23.47 |
| Aug 12, 2011 | 23.47 |
| Aug 11, 2011 | 23.53 |
| Aug 10, 2011 | 23.59 |
| Aug 9, 2011 | 23.70 |
| Aug 8, 2011 | 23.77 |
| Aug 5, 2011 | 23.87 |
| Aug 4, 2011 | 23.93 |
| Aug 3, 2011 | 23.97 |
| Aug 2, 2011 | 23.98 |
| Aug 1, 2011 | 24.01 |
| Jul 29, 2011 | 24.03 |
| Jul 28, 2011 | 24.03 |
| Jul 27, 2011 | 24.03 |
| Jul 26, 2011 | 24.04 |
| Jul 25, 2011 | 24.02 |
| Jul 22, 2011 | 23.99 |
| Jul 21, 2011 | 23.95 |
| Jul 20, 2011 | 23.91 |
| Jul 19, 2011 | 23.88 |
| Jul 18, 2011 | 23.84 |
| Jul 15, 2011 | 23.79 |
| Jul 14, 2011 | 23.72 |
| Jul 13, 2011 | 23.64 |
| Jul 12, 2011 | 23.56 |
| Jul 11, 2011 | 23.50 |
| Jul 8, 2011 | 23.44 |
| Jul 7, 2011 | 23.36 |
| Jul 6, 2011 | 23.28 |
| Jul 5, 2011 | 23.21 |
| Jul 1, 2011 | 23.23 |
| Jun 30, 2011 | 23.25 |
| Jun 29, 2011 | 23.28 |
| Jun 28, 2011 | 23.31 |
| Jun 27, 2011 | 23.35 |
| Jun 24, 2011 | 23.39 |
| Jun 23, 2011 | 23.44 |
| Jun 22, 2011 | 23.48 |
| Jun 21, 2011 | 23.53 |
| Jun 20, 2011 | 23.59 |
| Jun 17, 2011 | 23.67 |
| Jun 16, 2011 | 23.75 |
| Jun 15, 2011 | 23.83 |
| Jun 14, 2011 | 23.92 |
| Jun 13, 2011 | 23.99 |
| Jun 10, 2011 | 24.07 |
| Jun 9, 2011 | 24.15 |
| Jun 8, 2011 | 24.22 |
| Jun 7, 2011 | 24.28 |
| Jun 6, 2011 | 24.35 |
| Jun 3, 2011 | 24.42 |
| Jun 2, 2011 | 24.48 |
| Jun 1, 2011 | 24.51 |
| May 31, 2011 | 24.56 |
| May 27, 2011 | 24.55 |
| May 26, 2011 | 24.54 |
| May 25, 2011 | 24.52 |
| May 24, 2011 | 24.51 |
| May 23, 2011 | 24.50 |
| May 20, 2011 | 24.50 |
| May 19, 2011 | 24.48 |
| May 18, 2011 | 24.49 |
| May 17, 2011 | 24.49 |
| May 16, 2011 | 24.49 |
| May 13, 2011 | 24.48 |
| May 12, 2011 | 24.50 |
| May 11, 2011 | 24.49 |
| May 10, 2011 | 24.49 |
| May 9, 2011 | 24.48 |
| May 6, 2011 | 24.47 |
| May 5, 2011 | 24.45 |
| May 4, 2011 | 24.46 |
| May 3, 2011 | 24.50 |
| May 2, 2011 | 24.56 |
| Apr 29, 2011 | 24.62 |
| Apr 28, 2011 | 24.67 |
| Apr 27, 2011 | 24.72 |
| Apr 26, 2011 | 24.76 |
| Apr 25, 2011 | 24.81 |
| Apr 21, 2011 | 24.83 |
| Apr 20, 2011 | 24.82 |
| Apr 19, 2011 | 24.80 |
| Apr 18, 2011 | 24.77 |
| Apr 15, 2011 | 24.75 |
| Apr 14, 2011 | 24.75 |
| Apr 13, 2011 | 24.74 |
| Apr 12, 2011 | 24.76 |
| Apr 11, 2011 | 24.78 |
| Apr 8, 2011 | 24.78 |
| Apr 7, 2011 | 24.81 |
| Apr 6, 2011 | 24.82 |
| Apr 5, 2011 | 24.82 |
| Apr 4, 2011 | 24.82 |
| Apr 1, 2011 | 24.81 |
| Mar 31, 2011 | 24.81 |
| Mar 30, 2011 | 24.81 |
| Mar 29, 2011 | 24.83 |
| Mar 28, 2011 | 24.85 |
| Mar 25, 2011 | 24.87 |
| Mar 24, 2011 | 24.90 |
| Mar 23, 2011 | 24.90 |
| Mar 22, 2011 | 24.92 |
| Mar 21, 2011 | 24.97 |
| Mar 18, 2011 | 25.00 |
| Mar 17, 2011 | 25.05 |
| Mar 16, 2011 | 25.12 |
| Mar 15, 2011 | 25.20 |
| Mar 14, 2011 | 25.27 |
| Mar 11, 2011 | 25.34 |
| Mar 10, 2011 | 25.40 |
| Mar 9, 2011 | 25.44 |
| Mar 8, 2011 | 25.48 |
| Mar 7, 2011 | 25.53 |
| Mar 4, 2011 | 25.60 |
| Mar 3, 2011 | 25.66 |
| Mar 2, 2011 | 25.70 |
| Mar 1, 2011 | 25.75 |
| Feb 28, 2011 | 25.84 |
| Feb 25, 2011 | 25.93 |
| Feb 24, 2011 | 26.02 |
| Feb 23, 2011 | 26.11 |
| Feb 22, 2011 | 26.21 |
| Feb 18, 2011 | 26.28 |
| Feb 17, 2011 | 26.33 |
| Feb 16, 2011 | 26.39 |
| Feb 15, 2011 | 26.45 |
| Feb 14, 2011 | 26.51 |
| Feb 11, 2011 | 26.56 |
| Feb 10, 2011 | 26.56 |
| Feb 9, 2011 | 26.56 |
| Feb 8, 2011 | 26.57 |
| Feb 7, 2011 | 26.58 |
| Feb 4, 2011 | 26.60 |
| Feb 3, 2011 | 26.60 |
| Feb 2, 2011 | 26.59 |
| Feb 1, 2011 | 26.59 |
| Jan 31, 2011 | 26.55 |
| Jan 28, 2011 | 26.52 |
| Jan 27, 2011 | 26.49 |
| Jan 26, 2011 | 26.44 |
| Jan 25, 2011 | 26.39 |
| Jan 24, 2011 | 26.36 |
| Jan 21, 2011 | 26.34 |
| Jan 20, 2011 | 26.32 |
| Jan 19, 2011 | 26.30 |
| Jan 18, 2011 | 26.29 |
| Jan 14, 2011 | 26.28 |
| Jan 13, 2011 | 26.28 |
| Jan 12, 2011 | 26.29 |
| Jan 11, 2011 | 26.29 |
| Jan 10, 2011 | 26.29 |
| Jan 7, 2011 | 26.27 |
| Jan 6, 2011 | 26.24 |
| Jan 5, 2011 | 26.22 |
| Jan 4, 2011 | 26.20 |
| Jan 3, 2011 | 26.16 |
| Dec 31, 2010 | 26.11 |
| Dec 30, 2010 | 26.08 |
| Dec 29, 2010 | 26.02 |
| Dec 28, 2010 | 25.99 |
| Dec 27, 2010 | 25.94 |
| Dec 23, 2010 | 25.90 |
| Dec 22, 2010 | 25.87 |
| Dec 21, 2010 | 25.81 |
| Dec 20, 2010 | 25.75 |
| Dec 17, 2010 | 25.70 |
| Dec 16, 2010 | 25.66 |
| Dec 15, 2010 | 25.58 |
| Dec 14, 2010 | 25.50 |
| Dec 13, 2010 | 25.41 |
| Dec 10, 2010 | 25.32 |
| Dec 9, 2010 | 25.23 |
| Dec 8, 2010 | 25.16 |
| Dec 7, 2010 | 25.08 |
| Dec 6, 2010 | 25.00 |
| Dec 3, 2010 | 24.91 |
| Dec 2, 2010 | 24.80 |
| Dec 1, 2010 | 24.72 |
| Nov 30, 2010 | 24.69 |
| Nov 29, 2010 | 24.69 |
| Nov 26, 2010 | 24.66 |
| Nov 24, 2010 | 24.65 |
| Nov 23, 2010 | 24.62 |
| Nov 22, 2010 | 24.61 |
| Nov 19, 2010 | 24.58 |
| Nov 18, 2010 | 24.53 |
| Nov 17, 2010 | 24.50 |
| Nov 16, 2010 | 24.47 |
| Nov 15, 2010 | 24.44 |
| Nov 12, 2010 | 24.39 |
| Nov 11, 2010 | 24.35 |
| Nov 10, 2010 | 24.28 |
| Nov 9, 2010 | 24.20 |
| Nov 8, 2010 | 24.11 |
| Nov 5, 2010 | 24.04 |
| Nov 4, 2010 | 23.94 |
| Nov 3, 2010 | 23.83 |
| Nov 2, 2010 | 23.70 |
| Nov 1, 2010 | 23.57 |
| Oct 29, 2010 | 23.44 |
| Oct 28, 2010 | 23.32 |
| Oct 27, 2010 | 23.22 |
| Oct 26, 2010 | 23.12 |
| Oct 25, 2010 | 23.00 |
| Oct 22, 2010 | 22.88 |
| Oct 21, 2010 | 22.78 |
| Oct 20, 2010 | 22.67 |
| Oct 19, 2010 | 22.59 |
| Oct 18, 2010 | 22.53 |
| Oct 15, 2010 | 22.45 |
| Oct 14, 2010 | 22.40 |
| Oct 13, 2010 | 22.36 |
| Oct 12, 2010 | 22.31 |
| Oct 11, 2010 | 22.29 |
| Oct 8, 2010 | 22.26 |
| Oct 7, 2010 | 22.23 |
| Oct 6, 2010 | 22.20 |
| Oct 5, 2010 | 22.18 |
| Oct 4, 2010 | 22.16 |
| Oct 1, 2010 | 22.15 |
| Sep 30, 2010 | 22.11 |
| Sep 29, 2010 | 22.04 |
| Sep 28, 2010 | 21.99 |
| Sep 27, 2010 | 21.92 |
| Sep 24, 2010 | 21.85 |
| Sep 23, 2010 | 21.81 |
| Sep 22, 2010 | 21.80 |
| Sep 21, 2010 | 21.78 |
| Sep 20, 2010 | 21.73 |
| Sep 17, 2010 | 21.68 |
| Sep 16, 2010 | 21.63 |
| Sep 15, 2010 | 21.55 |
| Sep 14, 2010 | 21.45 |
| Sep 13, 2010 | 21.37 |
| Sep 10, 2010 | 21.31 |
| Sep 9, 2010 | 21.28 |
| Sep 8, 2010 | 21.24 |
| Sep 7, 2010 | 21.21 |
| Sep 3, 2010 | 21.17 |
| Sep 2, 2010 | 21.14 |
| Sep 1, 2010 | 21.11 |
| Aug 31, 2010 | 21.08 |
| Aug 30, 2010 | 21.10 |
| Aug 27, 2010 | 21.12 |
| Aug 26, 2010 | 21.12 |
| Aug 25, 2010 | 21.15 |
| Aug 24, 2010 | 21.18 |
| Aug 23, 2010 | 21.23 |
| Aug 20, 2010 | 21.29 |
| Aug 19, 2010 | 21.33 |
| Aug 18, 2010 | 21.36 |
| Aug 17, 2010 | 21.37 |
| Aug 16, 2010 | 21.38 |
| Aug 13, 2010 | 21.43 |
| Aug 12, 2010 | 21.50 |
| Aug 11, 2010 | 21.54 |
| Aug 10, 2010 | 21.60 |
| Aug 9, 2010 | 21.64 |
| Aug 6, 2010 | 21.66 |
| Aug 5, 2010 | 21.67 |
| Aug 4, 2010 | 21.67 |
| Aug 3, 2010 | 21.74 |
| Aug 2, 2010 | 21.81 |
| Jul 30, 2010 | 21.86 |
| Jul 29, 2010 | 21.97 |
| Jul 28, 2010 | 22.08 |
| Jul 27, 2010 | 22.20 |
| Jul 26, 2010 | 22.30 |
| Jul 23, 2010 | 22.42 |
| Jul 22, 2010 | 22.55 |
| Jul 21, 2010 | 22.70 |
| Jul 20, 2010 | 22.85 |
| Jul 19, 2010 | 22.97 |
| Jul 16, 2010 | 23.11 |
| Jul 15, 2010 | 23.27 |
| Jul 14, 2010 | 23.42 |
| Jul 13, 2010 | 23.59 |
| Jul 12, 2010 | 23.76 |
| Jul 9, 2010 | 23.95 |
| Jul 8, 2010 | 24.11 |
| Jul 7, 2010 | 24.32 |
| Jul 6, 2010 | 24.56 |
| Jul 2, 2010 | 24.82 |
| Jul 1, 2010 | 25.07 |
| Jun 30, 2010 | 25.30 |
| Jun 29, 2010 | 25.49 |
| Jun 28, 2010 | 25.71 |
| Jun 25, 2010 | 25.88 |
| Jun 24, 2010 | 26.08 |
| Jun 23, 2010 | 26.29 |
| Jun 22, 2010 | 26.48 |
| Jun 21, 2010 | 26.68 |
| Jun 18, 2010 | 26.85 |
| Jun 17, 2010 | 27.02 |
| Jun 16, 2010 | 27.18 |
| Jun 15, 2010 | 27.34 |
| Jun 14, 2010 | 27.50 |
| Jun 11, 2010 | 27.66 |
| Jun 10, 2010 | 27.82 |
| Jun 9, 2010 | 27.97 |
| Jun 8, 2010 | 28.15 |
| Jun 7, 2010 | 28.31 |
| Jun 4, 2010 | 28.48 |
| Jun 3, 2010 | 28.63 |
| Jun 2, 2010 | 28.77 |
| Jun 1, 2010 | 28.91 |
| May 28, 2010 | 29.04 |
| May 27, 2010 | 29.16 |
| May 26, 2010 | 29.29 |
| May 25, 2010 | 29.45 |
| May 24, 2010 | 29.58 |
| May 21, 2010 | 29.64 |
| May 20, 2010 | 29.70 |
| May 19, 2010 | 29.76 |
| May 18, 2010 | 29.78 |
| May 17, 2010 | 29.78 |
| May 14, 2010 | 29.76 |
| May 13, 2010 | 29.73 |
| May 12, 2010 | 29.69 |
| May 11, 2010 | 29.63 |
| May 10, 2010 | 29.58 |
| May 7, 2010 | 29.54 |
| May 6, 2010 | 29.52 |
| May 5, 2010 | 29.47 |
| May 4, 2010 | 29.38 |
| May 3, 2010 | 29.30 |
| Apr 30, 2010 | 29.18 |
| Apr 29, 2010 | 29.07 |
| Apr 28, 2010 | 28.94 |
| Apr 27, 2010 | 28.82 |
| Apr 26, 2010 | 28.66 |
| Apr 23, 2010 | 28.47 |
| Apr 22, 2010 | 28.28 |
| Apr 21, 2010 | 28.09 |
| Apr 20, 2010 | 27.89 |
| Apr 19, 2010 | 27.72 |
| Apr 16, 2010 | 27.53 |
| Apr 15, 2010 | 27.38 |
| Apr 14, 2010 | 27.23 |
| Apr 13, 2010 | 27.07 |
| Apr 12, 2010 | 26.92 |
| Apr 9, 2010 | 26.79 |
| Apr 8, 2010 | 26.71 |
| Apr 7, 2010 | 26.64 |
| Apr 6, 2010 | 26.58 |
| Apr 5, 2010 | 26.50 |
| Apr 1, 2010 | 26.43 |
| Mar 31, 2010 | 26.36 |
| Mar 30, 2010 | 26.31 |
| Mar 29, 2010 | 26.28 |
| Mar 26, 2010 | 26.26 |
| Mar 25, 2010 | 26.23 |
| Mar 24, 2010 | 26.21 |
| Mar 23, 2010 | 26.18 |
| Mar 22, 2010 | 26.14 |
| Mar 19, 2010 | 26.10 |
| Mar 18, 2010 | 26.08 |
| Mar 17, 2010 | 26.06 |
| Mar 16, 2010 | 26.04 |
| Mar 15, 2010 | 26.03 |
| Mar 12, 2010 | 26.11 |
| Mar 11, 2010 | 26.20 |
| Mar 10, 2010 | 26.23 |
| Mar 9, 2010 | 26.28 |
| Mar 8, 2010 | 26.34 |
| Mar 5, 2010 | 26.40 |
| Mar 4, 2010 | 26.48 |
| Mar 3, 2010 | 26.56 |
| Mar 2, 2010 | 26.64 |
| Mar 1, 2010 | 26.67 |
| Feb 26, 2010 | 26.70 |
| Feb 25, 2010 | 26.74 |
| Feb 24, 2010 | 26.77 |
| Feb 23, 2010 | 26.82 |
| Feb 22, 2010 | 26.90 |
| Feb 19, 2010 | 26.97 |
| Feb 18, 2010 | 27.01 |
| Feb 17, 2010 | 27.06 |
| Feb 16, 2010 | 27.08 |
| Feb 12, 2010 | 27.14 |
| Feb 11, 2010 | 27.19 |
| Feb 10, 2010 | 27.22 |
| Feb 9, 2010 | 27.25 |
| Feb 8, 2010 | 27.31 |
| Feb 5, 2010 | 27.38 |
| Feb 4, 2010 | 27.44 |
| Feb 3, 2010 | 27.50 |
| Feb 2, 2010 | 27.54 |
| Feb 1, 2010 | 27.61 |
| Jan 29, 2010 | 27.67 |
| Jan 28, 2010 | 27.73 |
| Jan 27, 2010 | 27.77 |
| Jan 26, 2010 | 27.75 |
| Jan 25, 2010 | 27.75 |
| Jan 22, 2010 | 27.71 |
| Jan 21, 2010 | 27.67 |
| Jan 20, 2010 | 27.62 |
| Jan 19, 2010 | 27.56 |
| Jan 15, 2010 | 27.48 |
| Jan 14, 2010 | 27.41 |
| Jan 13, 2010 | 27.32 |
| Jan 12, 2010 | 27.28 |
| Jan 11, 2010 | 27.25 |
| Jan 8, 2010 | 27.21 |
| Jan 7, 2010 | 27.18 |
| Jan 6, 2010 | 27.16 |
| Jan 5, 2010 | 27.14 |
| Jan 4, 2010 | 27.13 |
| Dec 31, 2009 | 27.13 |
| Dec 30, 2009 | 27.14 |
| Dec 29, 2009 | 27.09 |
| Dec 28, 2009 | 27.02 |
| Dec 24, 2009 | 27.00 |
| Dec 23, 2009 | 26.98 |
| Dec 22, 2009 | 26.94 |
| Dec 21, 2009 | 26.92 |
| Dec 18, 2009 | 26.86 |
| Dec 17, 2009 | 26.82 |
| Dec 16, 2009 | 26.77 |
| Dec 15, 2009 | 26.77 |
| Dec 14, 2009 | 26.75 |
| Dec 11, 2009 | 26.73 |
| Dec 10, 2009 | 26.75 |
| Dec 9, 2009 | 26.79 |
| Dec 8, 2009 | 26.82 |
| Dec 7, 2009 | 26.86 |
| Dec 4, 2009 | 26.92 |
| Dec 3, 2009 | 26.99 |
| Dec 2, 2009 | 27.09 |
| Dec 1, 2009 | 27.19 |
| Nov 30, 2009 | 27.33 |
| Nov 27, 2009 | 27.49 |
| Nov 25, 2009 | 27.67 |
| Nov 24, 2009 | 27.84 |
| Nov 23, 2009 | 28.00 |
| Nov 20, 2009 | 28.18 |
| Nov 19, 2009 | 28.36 |
| Nov 18, 2009 | 28.54 |
| Nov 17, 2009 | 28.68 |
| Nov 16, 2009 | 28.81 |
| Nov 13, 2009 | 28.94 |
| Nov 12, 2009 | 29.08 |
| Nov 11, 2009 | 29.21 |
| Nov 10, 2009 | 29.32 |
| Nov 9, 2009 | 29.47 |
| Nov 6, 2009 | 29.62 |
| Nov 5, 2009 | 29.78 |
| Nov 4, 2009 | 29.93 |
| Nov 3, 2009 | 30.10 |
| Nov 2, 2009 | 30.23 |
| Oct 30, 2009 | 30.36 |
| Oct 29, 2009 | 30.44 |
| Oct 28, 2009 | 30.51 |
| Oct 27, 2009 | 30.58 |
| Oct 26, 2009 | 30.61 |
| Oct 23, 2009 | 30.66 |
| Oct 22, 2009 | 30.72 |
| Oct 21, 2009 | 30.76 |
| Oct 20, 2009 | 30.77 |
| Oct 19, 2009 | 30.73 |
| Oct 16, 2009 | 30.71 |
| Oct 15, 2009 | 30.65 |
| Oct 14, 2009 | 30.59 |
| Oct 13, 2009 | 30.55 |
| Oct 12, 2009 | 30.53 |
| Oct 9, 2009 | 30.50 |
| Oct 8, 2009 | 30.45 |
| Oct 7, 2009 | 30.39 |
| Oct 6, 2009 | 30.36 |
| Oct 5, 2009 | 30.35 |
| Oct 2, 2009 | 30.33 |
| Oct 1, 2009 | 30.29 |
| Sep 30, 2009 | 30.20 |
| Sep 29, 2009 | 30.12 |
| Sep 28, 2009 | 30.04 |
| Sep 25, 2009 | 29.95 |
| Sep 24, 2009 | 29.88 |
| Sep 23, 2009 | 29.79 |
| Sep 22, 2009 | 29.70 |
| Sep 21, 2009 | 29.63 |
| Sep 18, 2009 | 29.55 |
| Sep 17, 2009 | 29.43 |
| Sep 16, 2009 | 29.34 |
| Sep 15, 2009 | 29.22 |
| Sep 14, 2009 | 29.08 |
| Sep 11, 2009 | 28.95 |
| Sep 10, 2009 | 28.83 |
| Sep 9, 2009 | 28.68 |
| Sep 8, 2009 | 28.56 |
| Sep 4, 2009 | 28.48 |
| Sep 3, 2009 | 28.39 |
| Sep 2, 2009 | 28.29 |
| Sep 1, 2009 | 28.21 |
| Aug 31, 2009 | 28.13 |
| Aug 28, 2009 | 28.10 |
| Aug 27, 2009 | 28.07 |
| Aug 26, 2009 | 28.02 |
| Aug 25, 2009 | 27.96 |
| Aug 24, 2009 | 27.90 |
| Aug 21, 2009 | 27.85 |
| Aug 20, 2009 | 27.81 |
| Aug 19, 2009 | 27.81 |
| Aug 18, 2009 | 27.82 |
| Aug 17, 2009 | 27.81 |
| Aug 14, 2009 | 27.82 |
| Aug 13, 2009 | 27.82 |
| Aug 12, 2009 | 27.81 |
| Aug 11, 2009 | 27.81 |
| Aug 10, 2009 | 27.84 |
| Aug 7, 2009 | 27.84 |
| Aug 6, 2009 | 27.82 |
| Aug 5, 2009 | 27.83 |
| Aug 4, 2009 | 27.85 |
| Aug 3, 2009 | 27.82 |
| Jul 31, 2009 | 27.78 |
| Jul 30, 2009 | 27.76 |
| Jul 29, 2009 | 27.79 |
| Jul 28, 2009 | 27.78 |
| Jul 27, 2009 | 27.73 |
| Jul 24, 2009 | 27.64 |
| Jul 23, 2009 | 27.56 |
| Jul 22, 2009 | 27.53 |
| Jul 21, 2009 | 27.54 |
| Jul 20, 2009 | 27.54 |
| Jul 17, 2009 | 27.53 |
| Jul 16, 2009 | 27.54 |
| Jul 15, 2009 | 27.52 |
| Jul 14, 2009 | 27.50 |
| Jul 13, 2009 | 27.42 |
| Jul 10, 2009 | 27.31 |
| Jul 9, 2009 | 27.20 |
| Jul 8, 2009 | 27.08 |
| Jul 7, 2009 | 26.94 |
| Jul 6, 2009 | 26.82 |
| Jul 2, 2009 | 26.72 |
| Jul 1, 2009 | 26.61 |
| Jun 30, 2009 | 26.51 |
| Jun 29, 2009 | 26.42 |
| Jun 26, 2009 | 26.38 |
| Jun 25, 2009 | 26.30 |
| Jun 24, 2009 | 26.20 |
| Jun 23, 2009 | 26.13 |
| Jun 22, 2009 | 26.03 |
| Jun 19, 2009 | 25.90 |
| Jun 18, 2009 | 25.68 |
| Jun 17, 2009 | 25.44 |
| Jun 16, 2009 | 25.25 |
| Jun 15, 2009 | 25.08 |
| Jun 12, 2009 | 24.92 |
| Jun 11, 2009 | 24.73 |
| Jun 10, 2009 | 24.53 |
| Jun 9, 2009 | 24.32 |
| Jun 8, 2009 | 24.12 |
| Jun 5, 2009 | 23.98 |
| Jun 4, 2009 | 23.81 |
| Jun 3, 2009 | 23.63 |
| Jun 2, 2009 | 23.46 |
| Jun 1, 2009 | 23.23 |
| May 29, 2009 | 23.01 |
| May 28, 2009 | 22.87 |
| May 27, 2009 | 22.72 |
| May 26, 2009 | 22.56 |
| May 22, 2009 | 22.40 |
| May 21, 2009 | 22.24 |
| May 20, 2009 | 22.07 |
| May 19, 2009 | 21.87 |
| May 18, 2009 | 21.66 |
| May 15, 2009 | 21.49 |
| May 14, 2009 | 21.35 |
| May 13, 2009 | 21.24 |
| May 12, 2009 | 21.12 |
| May 11, 2009 | 20.96 |
| May 8, 2009 | 20.81 |
| May 7, 2009 | 20.65 |
| May 6, 2009 | 20.51 |
| May 5, 2009 | 20.39 |
| May 4, 2009 | 20.27 |
| May 1, 2009 | 20.17 |
| Apr 30, 2009 | 20.12 |
| Apr 29, 2009 | 20.08 |
| Apr 28, 2009 | 20.06 |
| Apr 27, 2009 | 20.09 |
| Apr 24, 2009 | 20.14 |
| Apr 23, 2009 | 20.17 |
| Apr 22, 2009 | 20.23 |
| Apr 21, 2009 | 20.30 |
| Apr 20, 2009 | 20.37 |
| Apr 17, 2009 | 20.43 |
| Apr 16, 2009 | 20.42 |
| Apr 15, 2009 | 20.42 |
| Apr 14, 2009 | 20.42 |
| Apr 13, 2009 | 20.43 |
| Apr 9, 2009 | 20.46 |
| Apr 8, 2009 | 20.50 |
| Apr 7, 2009 | 20.58 |
| Apr 6, 2009 | 20.67 |
| Apr 3, 2009 | 20.73 |
| Apr 2, 2009 | 20.79 |
| Apr 1, 2009 | 20.86 |
| Mar 31, 2009 | 20.93 |
| Mar 30, 2009 | 21.03 |
| Mar 27, 2009 | 21.13 |
| Mar 26, 2009 | 21.20 |
| Mar 25, 2009 | 21.27 |
| Mar 24, 2009 | 21.37 |
| Mar 23, 2009 | 21.48 |
| Mar 20, 2009 | 21.62 |
| Mar 19, 2009 | 21.82 |
| Mar 18, 2009 | 22.02 |
| Mar 17, 2009 | 22.20 |
| Mar 16, 2009 | 22.40 |
| Mar 13, 2009 | 22.61 |
| Mar 12, 2009 | 22.79 |
| Mar 11, 2009 | 22.97 |
| Mar 10, 2009 | 23.17 |
| Mar 9, 2009 | 23.38 |
| Mar 6, 2009 | 23.58 |
| Mar 5, 2009 | 23.80 |
| Mar 4, 2009 | 23.99 |
| Mar 3, 2009 | 24.16 |
| Mar 2, 2009 | 24.38 |
| Feb 27, 2009 | 24.54 |
| Feb 26, 2009 | 24.65 |
| Feb 25, 2009 | 24.78 |
| Feb 24, 2009 | 24.86 |
| Feb 23, 2009 | 24.95 |
| Feb 20, 2009 | 25.06 |
| Feb 19, 2009 | 25.23 |
| Feb 18, 2009 | 25.35 |
| Feb 17, 2009 | 25.45 |
| Feb 13, 2009 | 25.56 |
| Feb 12, 2009 | 25.63 |
| Feb 11, 2009 | 25.67 |
| Feb 10, 2009 | 25.74 |
| Feb 9, 2009 | 25.79 |
| Feb 6, 2009 | 25.78 |
| Feb 5, 2009 | 25.76 |
| Feb 4, 2009 | 25.71 |
| Feb 3, 2009 | 25.64 |
| Feb 2, 2009 | 25.56 |
| Jan 30, 2009 | 25.55 |
| Jan 29, 2009 | 25.56 |
| Jan 28, 2009 | 25.56 |
| Jan 27, 2009 | 25.60 |
| Jan 26, 2009 | 25.62 |
| Jan 23, 2009 | 25.67 |
| Jan 22, 2009 | 25.71 |
| Jan 21, 2009 | 25.75 |
| Jan 20, 2009 | 25.77 |
| Jan 16, 2009 | 25.84 |
| Jan 15, 2009 | 25.96 |
| Jan 14, 2009 | 26.05 |
| Jan 13, 2009 | 26.16 |
| Jan 12, 2009 | 26.20 |
| Jan 9, 2009 | 26.25 |
| Jan 8, 2009 | 26.26 |
| Jan 7, 2009 | 26.24 |
| Jan 6, 2009 | 26.18 |
| Jan 5, 2009 | 26.13 |
| Jan 2, 2009 | 26.09 |
| Dec 31, 2008 | 26.07 |
| Dec 30, 2008 | 26.07 |
| Dec 29, 2008 | 26.08 |
| Dec 26, 2008 | 26.13 |
| Dec 24, 2008 | 26.10 |
| Dec 23, 2008 | 26.14 |
| Dec 22, 2008 | 26.23 |
| Dec 19, 2008 | 26.28 |
| Dec 18, 2008 | 26.31 |
| Dec 17, 2008 | 26.39 |
| Dec 16, 2008 | 26.44 |
| Dec 15, 2008 | 26.54 |
| Dec 12, 2008 | 26.64 |
| Dec 11, 2008 | 26.75 |
| Dec 10, 2008 | 26.98 |
| Dec 9, 2008 | 27.14 |
| Dec 8, 2008 | 27.32 |
| Dec 5, 2008 | 27.45 |
| Dec 4, 2008 | 27.62 |
| Dec 3, 2008 | 27.81 |
| Dec 2, 2008 | 28.00 |
| Dec 1, 2008 | 28.24 |
| Nov 28, 2008 | 28.53 |
| Nov 26, 2008 | 28.80 |
| Nov 25, 2008 | 28.99 |
| Nov 24, 2008 | 29.23 |
| Nov 21, 2008 | 29.43 |
| Nov 20, 2008 | 29.65 |
| Nov 19, 2008 | 29.91 |
| Nov 18, 2008 | 30.12 |
| Nov 17, 2008 | 30.29 |
| Nov 14, 2008 | 30.46 |
| Nov 13, 2008 | 30.63 |
| Nov 12, 2008 | 30.78 |
| Nov 11, 2008 | 31.00 |
| Nov 10, 2008 | 31.20 |
| Nov 7, 2008 | 31.39 |
| Nov 6, 2008 | 31.57 |
| Nov 5, 2008 | 31.73 |
| Nov 4, 2008 | 31.84 |
| Nov 3, 2008 | 31.91 |
| Oct 31, 2008 | 32.04 |
| Oct 30, 2008 | 32.14 |
| Oct 29, 2008 | 32.28 |
| Oct 28, 2008 | 32.45 |
| Oct 27, 2008 | 32.66 |
| Oct 24, 2008 | 32.90 |
| Oct 23, 2008 | 33.16 |
| Oct 22, 2008 | 33.36 |
| Oct 21, 2008 | 33.53 |
| Oct 20, 2008 | 33.74 |
| Oct 17, 2008 | 33.92 |
| Oct 16, 2008 | 34.06 |
| Oct 15, 2008 | 34.19 |
| Oct 14, 2008 | 34.40 |
| Oct 13, 2008 | 34.50 |
| Oct 10, 2008 | 34.59 |
| Oct 9, 2008 | 34.72 |
| Oct 8, 2008 | 34.88 |
| Oct 7, 2008 | 35.02 |
| Oct 6, 2008 | 35.10 |
| Oct 3, 2008 | 35.18 |
| Oct 2, 2008 | 35.28 |
| Oct 1, 2008 | 35.41 |
| Sep 30, 2008 | 35.63 |
| Sep 29, 2008 | 35.81 |
| Sep 26, 2008 | 35.99 |
| Sep 25, 2008 | 36.13 |
| Sep 24, 2008 | 36.22 |
| Sep 23, 2008 | 36.22 |
| Sep 22, 2008 | 36.20 |
| Sep 19, 2008 | 36.14 |
| Sep 18, 2008 | 36.07 |
| Sep 17, 2008 | 36.02 |
| Sep 16, 2008 | 36.04 |
| Sep 15, 2008 | 35.99 |
| Sep 12, 2008 | 36.00 |
| Sep 11, 2008 | 36.04 |
| Sep 10, 2008 | 36.11 |
| Sep 9, 2008 | 36.21 |
| Sep 8, 2008 | 36.33 |
| Sep 5, 2008 | 36.42 |
| Sep 4, 2008 | 36.52 |
| Sep 3, 2008 | 36.59 |
| Sep 2, 2008 | 36.64 |
| Aug 29, 2008 | 36.72 |
| Aug 28, 2008 | 36.84 |
| Aug 27, 2008 | 36.91 |
| Aug 26, 2008 | 36.99 |
| Aug 25, 2008 | 37.08 |
| Aug 22, 2008 | 37.11 |
| Aug 21, 2008 | 37.10 |
| Aug 20, 2008 | 37.13 |
| Aug 19, 2008 | 37.20 |
| Aug 18, 2008 | 37.24 |
| Aug 15, 2008 | 37.23 |
| Aug 14, 2008 | 37.24 |
| Aug 13, 2008 | 37.22 |
| Aug 12, 2008 | 37.20 |
| Aug 11, 2008 | 37.16 |
| Aug 8, 2008 | 37.11 |
| Aug 7, 2008 | 37.06 |
| Aug 6, 2008 | 37.06 |
| Aug 5, 2008 | 37.04 |
| Aug 4, 2008 | 37.04 |
| Aug 1, 2008 | 37.11 |
| Jul 31, 2008 | 37.14 |
| Jul 30, 2008 | 37.18 |
| Jul 29, 2008 | 37.25 |
| Jul 28, 2008 | 37.32 |
| Jul 25, 2008 | 37.45 |
| Jul 24, 2008 | 37.58 |
| Jul 23, 2008 | 37.71 |
| Jul 22, 2008 | 37.78 |
| Jul 21, 2008 | 37.65 |
| Jul 18, 2008 | 37.57 |
| Jul 17, 2008 | 37.49 |
| Jul 16, 2008 | 37.44 |
| Jul 15, 2008 | 37.45 |
| Jul 14, 2008 | 37.55 |
| Jul 11, 2008 | 37.67 |
| Jul 10, 2008 | 37.75 |
| Jul 9, 2008 | 37.83 |
| Jul 8, 2008 | 37.88 |
| Jul 7, 2008 | 37.91 |
| Jul 3, 2008 | 37.96 |
| Jul 2, 2008 | 37.99 |
| Jul 1, 2008 | 37.90 |
| Jun 30, 2008 | 37.78 |
| Jun 27, 2008 | 37.70 |
| Jun 26, 2008 | 37.58 |
| Jun 25, 2008 | 37.53 |
| Jun 24, 2008 | 37.40 |
| Jun 23, 2008 | 37.29 |
| Jun 20, 2008 | 37.16 |
| Jun 19, 2008 | 37.04 |
| Jun 18, 2008 | 36.88 |
| Jun 17, 2008 | 36.80 |
| Jun 16, 2008 | 36.75 |
| Jun 13, 2008 | 36.70 |
| Jun 12, 2008 | 36.67 |
| Jun 11, 2008 | 36.65 |
| Jun 10, 2008 | 36.60 |
| Jun 9, 2008 | 36.48 |
| Jun 6, 2008 | 36.34 |
| Jun 5, 2008 | 36.22 |
| Jun 4, 2008 | 36.08 |
| Jun 3, 2008 | 36.02 |
| Jun 2, 2008 | 36.00 |
| May 30, 2008 | 35.96 |
| May 29, 2008 | 35.84 |
| May 28, 2008 | 35.74 |
| May 27, 2008 | 35.63 |
| May 23, 2008 | 35.50 |
| May 22, 2008 | 35.39 |
| May 21, 2008 | 35.21 |
| May 20, 2008 | 35.07 |
| May 19, 2008 | 34.84 |
| May 16, 2008 | 34.61 |
| May 15, 2008 | 34.38 |
| May 14, 2008 | 34.17 |
| May 13, 2008 | 33.97 |
| May 12, 2008 | 33.74 |
| May 9, 2008 | 33.48 |
| May 8, 2008 | 33.27 |
| May 7, 2008 | 33.07 |
| May 6, 2008 | 32.88 |
| May 5, 2008 | 32.65 |
| May 2, 2008 | 32.40 |
| May 1, 2008 | 32.14 |
| Apr 30, 2008 | 31.87 |
| Apr 29, 2008 | 31.64 |
| Apr 28, 2008 | 31.41 |
| Apr 25, 2008 | 31.20 |
| Apr 24, 2008 | 31.01 |
| Apr 23, 2008 | 30.84 |
| Apr 22, 2008 | 30.69 |
| Apr 21, 2008 | 30.65 |
| Apr 18, 2008 | 30.61 |
| Apr 17, 2008 | 30.51 |
| Apr 16, 2008 | 30.44 |
| Apr 15, 2008 | 30.34 |
| Apr 14, 2008 | 30.31 |
| Apr 11, 2008 | 30.30 |
| Apr 10, 2008 | 30.27 |
| Apr 9, 2008 | 30.19 |
| Apr 8, 2008 | 30.11 |
| Apr 7, 2008 | 29.98 |
| Apr 4, 2008 | 29.77 |
| Apr 3, 2008 | 29.58 |
| Apr 2, 2008 | 29.32 |
| Apr 1, 2008 | 29.04 |
| Mar 31, 2008 | 28.77 |
| Mar 28, 2008 | 28.53 |
| Mar 27, 2008 | 28.28 |
| Mar 26, 2008 | 28.05 |
| Mar 25, 2008 | 27.77 |
| Mar 24, 2008 | 27.47 |
| Mar 20, 2008 | 27.14 |
| Mar 19, 2008 | 26.84 |
| Mar 18, 2008 | 26.61 |
| Mar 17, 2008 | 26.34 |
| Mar 14, 2008 | 26.12 |
| Mar 13, 2008 | 25.93 |
| Mar 12, 2008 | 25.75 |
| Mar 11, 2008 | 25.59 |
| Mar 10, 2008 | 25.43 |
| Mar 7, 2008 | 25.33 |
| Mar 6, 2008 | 25.23 |
| Mar 5, 2008 | 25.11 |
| Mar 4, 2008 | 24.96 |
| Mar 3, 2008 | 24.79 |
| Feb 29, 2008 | 24.67 |
| Feb 28, 2008 | 24.58 |
| Feb 27, 2008 | 24.48 |
| Feb 26, 2008 | 24.38 |
| Feb 25, 2008 | 24.26 |
| Feb 22, 2008 | 24.17 |
| Feb 21, 2008 | 24.15 |
| Feb 20, 2008 | 24.10 |
| Feb 19, 2008 | 24.01 |
| Feb 15, 2008 | 23.90 |
| Feb 14, 2008 | 23.76 |
| Feb 13, 2008 | 23.62 |
| Feb 12, 2008 | 23.49 |
| Feb 11, 2008 | 23.37 |
| Feb 8, 2008 | 23.25 |
| Feb 7, 2008 | 23.10 |
| Feb 6, 2008 | 22.96 |
| Feb 5, 2008 | 22.86 |
| Feb 4, 2008 | 22.75 |
| Feb 1, 2008 | 22.62 |
| Jan 31, 2008 | 22.48 |
| Jan 30, 2008 | 22.33 |
| Jan 29, 2008 | 22.23 |
| Jan 28, 2008 | 22.17 |
| Jan 25, 2008 | 22.13 |
| Jan 24, 2008 | 22.08 |
| Jan 23, 2008 | 22.11 |
| Jan 22, 2008 | 22.13 |
| Jan 18, 2008 | 22.20 |
| Jan 17, 2008 | 22.32 |
| Jan 16, 2008 | 22.44 |
| Jan 15, 2008 | 22.57 |
| Jan 14, 2008 | 22.71 |
| Jan 11, 2008 | 22.86 |
| Jan 10, 2008 | 23.04 |
| Jan 9, 2008 | 23.24 |
| Jan 8, 2008 | 23.48 |
| Jan 7, 2008 | 23.74 |
| Jan 4, 2008 | 23.97 |
| Jan 3, 2008 | 24.24 |
| Jan 2, 2008 | 24.48 |
| Dec 31, 2007 | 24.67 |
| Dec 28, 2007 | 24.86 |
| Dec 27, 2007 | 25.06 |
| Dec 26, 2007 | 25.27 |
| Dec 24, 2007 | 25.45 |
| Dec 21, 2007 | 25.65 |
| Dec 20, 2007 | 25.86 |
| Dec 19, 2007 | 26.09 |
| Dec 18, 2007 | 26.34 |
| Dec 17, 2007 | 26.57 |
| Dec 14, 2007 | 26.82 |
| Dec 13, 2007 | 27.03 |
| Dec 12, 2007 | 27.23 |
| Dec 11, 2007 | 27.44 |
| Dec 10, 2007 | 27.61 |
| Dec 7, 2007 | 27.74 |
| Dec 6, 2007 | 27.89 |
| Dec 5, 2007 | 28.06 |
| Dec 4, 2007 | 28.26 |
| Dec 3, 2007 | 28.46 |
| Nov 30, 2007 | 28.69 |
| Nov 29, 2007 | 28.91 |
| Nov 28, 2007 | 29.14 |
| Nov 27, 2007 | 29.38 |
| Nov 26, 2007 | 29.60 |
| Nov 23, 2007 | 29.84 |
| Nov 21, 2007 | 30.06 |
| Nov 20, 2007 | 30.28 |
| Nov 19, 2007 | 30.51 |
| Nov 16, 2007 | 30.72 |
| Nov 15, 2007 | 30.93 |
| Nov 14, 2007 | 31.13 |
| Nov 13, 2007 | 31.31 |
| Nov 12, 2007 | 31.52 |
| Nov 9, 2007 | 31.74 |
| Nov 8, 2007 | 31.94 |
| Nov 7, 2007 | 32.16 |
| Nov 6, 2007 | 32.37 |
| Nov 5, 2007 | 32.57 |
| Nov 2, 2007 | 32.76 |
| Nov 1, 2007 | 32.94 |
| Oct 31, 2007 | 33.16 |
| Oct 30, 2007 | 33.34 |
| Oct 29, 2007 | 33.52 |
| Oct 26, 2007 | 33.65 |
| Oct 25, 2007 | 33.73 |
| Oct 24, 2007 | 33.80 |
| Oct 23, 2007 | 33.87 |
| Oct 22, 2007 | 33.94 |
| Oct 19, 2007 | 34.04 |
| Oct 18, 2007 | 34.13 |
| Oct 17, 2007 | 34.22 |
| Oct 16, 2007 | 34.30 |
| Oct 15, 2007 | 34.37 |
| Oct 12, 2007 | 34.43 |
| Oct 11, 2007 | 34.51 |
| Oct 10, 2007 | 34.59 |
| Oct 9, 2007 | 34.64 |
| Oct 8, 2007 | 34.69 |
| Oct 5, 2007 | 34.74 |
| Oct 4, 2007 | 34.79 |
| Oct 3, 2007 | 34.89 |
| Oct 2, 2007 | 34.96 |
| Oct 1, 2007 | 35.06 |
| Sep 28, 2007 | 35.21 |
| Sep 27, 2007 | 35.38 |
| Sep 26, 2007 | 35.56 |
| Sep 25, 2007 | 35.72 |
| Sep 24, 2007 | 35.89 |
| Sep 21, 2007 | 36.04 |
| Sep 20, 2007 | 36.18 |
| Sep 19, 2007 | 36.30 |
| Sep 18, 2007 | 36.40 |
| Sep 17, 2007 | 36.52 |
| Sep 14, 2007 | 36.64 |
| Sep 13, 2007 | 36.75 |
| Sep 12, 2007 | 36.86 |
| Sep 11, 2007 | 36.98 |
| Sep 10, 2007 | 37.09 |
| Sep 7, 2007 | 37.22 |
| Sep 6, 2007 | 37.35 |
| Sep 5, 2007 | 37.44 |
| Sep 4, 2007 | 37.53 |
| Aug 31, 2007 | 37.59 |
| Aug 30, 2007 | 37.65 |
| Aug 29, 2007 | 37.73 |
| Aug 28, 2007 | 37.79 |
| Aug 27, 2007 | 37.89 |
| Aug 24, 2007 | 37.97 |
| Aug 23, 2007 | 38.06 |
| Aug 22, 2007 | 38.14 |
| Aug 21, 2007 | 38.18 |
| Aug 20, 2007 | 38.25 |
| Aug 17, 2007 | 38.32 |
| Aug 16, 2007 | 38.40 |
| Aug 15, 2007 | 38.53 |
| Aug 14, 2007 | 38.65 |
| Aug 13, 2007 | 38.77 |
| Aug 10, 2007 | 38.88 |
| Aug 9, 2007 | 38.98 |
| Aug 8, 2007 | 39.08 |
| Aug 7, 2007 | 39.17 |
| Aug 6, 2007 | 39.24 |
| Aug 3, 2007 | 39.32 |
| Aug 2, 2007 | 39.41 |
| Aug 1, 2007 | 39.46 |
| Jul 31, 2007 | 39.52 |
| Jul 30, 2007 | 39.58 |
| Jul 27, 2007 | 39.62 |
| Jul 26, 2007 | 39.67 |
| Jul 25, 2007 | 39.68 |
| Jul 24, 2007 | 39.68 |
| Jul 23, 2007 | 39.72 |
| Jul 20, 2007 | 39.71 |
| Jul 19, 2007 | 39.69 |
| Jul 18, 2007 | 39.65 |
| Jul 17, 2007 | 39.62 |
| Jul 16, 2007 | 39.60 |
| Jul 13, 2007 | 39.58 |
| Jul 12, 2007 | 39.57 |
| Jul 11, 2007 | 39.55 |
| Jul 10, 2007 | 39.55 |
| Jul 9, 2007 | 39.55 |
| Jul 6, 2007 | 39.53 |
| Jul 5, 2007 | 39.57 |
| Jul 3, 2007 | 39.58 |
| Jul 2, 2007 | 39.57 |
| Jun 29, 2007 | 39.56 |
| Jun 28, 2007 | 39.55 |
| Jun 27, 2007 | 39.50 |
| Jun 26, 2007 | 39.45 |
| Jun 25, 2007 | 39.44 |
| Jun 22, 2007 | 39.39 |
| Jun 21, 2007 | 39.36 |
| Jun 20, 2007 | 39.30 |
| Jun 19, 2007 | 39.26 |
| Jun 18, 2007 | 39.20 |
| Jun 15, 2007 | 39.13 |
| Jun 14, 2007 | 39.05 |
| Jun 13, 2007 | 38.98 |
| Jun 12, 2007 | 38.89 |
| Jun 11, 2007 | 38.83 |
| Jun 8, 2007 | 38.74 |
| Jun 7, 2007 | 38.66 |
| Jun 6, 2007 | 38.59 |
| Jun 5, 2007 | 38.49 |
| Jun 4, 2007 | 38.42 |
| Jun 1, 2007 | 38.35 |
| May 31, 2007 | 38.29 |
| May 30, 2007 | 38.22 |
| May 29, 2007 | 38.13 |
| May 25, 2007 | 38.05 |
| May 24, 2007 | 38.01 |
| May 23, 2007 | 37.95 |
| May 22, 2007 | 37.88 |
| May 21, 2007 | 37.83 |
| May 18, 2007 | 37.80 |
| May 17, 2007 | 37.78 |
| May 16, 2007 | 37.76 |
| May 15, 2007 | 37.73 |
| May 14, 2007 | 37.72 |
| May 11, 2007 | 37.72 |
| May 10, 2007 | 37.72 |
| May 9, 2007 | 37.75 |
| May 8, 2007 | 37.75 |
| May 7, 2007 | 37.80 |
| May 4, 2007 | 37.86 |
| May 3, 2007 | 37.89 |
| May 2, 2007 | 37.93 |
| May 1, 2007 | 37.95 |
| Apr 30, 2007 | 37.98 |
| Apr 27, 2007 | 38.01 |
| Apr 26, 2007 | 38.05 |
| Apr 25, 2007 | 38.05 |
| Apr 24, 2007 | 38.00 |
| Apr 23, 2007 | 38.00 |
| Apr 20, 2007 | 38.01 |
| Apr 19, 2007 | 38.03 |
| Apr 18, 2007 | 38.06 |
| Apr 17, 2007 | 38.10 |
| Apr 16, 2007 | 38.13 |
| Apr 13, 2007 | 38.14 |
| Apr 12, 2007 | 38.15 |
| Apr 11, 2007 | 38.17 |
| Apr 10, 2007 | 38.18 |
| Apr 9, 2007 | 38.17 |
| Apr 5, 2007 | 38.19 |
| Apr 4, 2007 | 38.23 |
| Apr 3, 2007 | 38.28 |
| Apr 2, 2007 | 38.33 |
| Mar 30, 2007 | 38.41 |
| Mar 29, 2007 | 38.47 |
| Mar 28, 2007 | 38.56 |
| Mar 27, 2007 | 38.66 |
| Mar 26, 2007 | 38.74 |
| Mar 23, 2007 | 38.79 |
| Mar 22, 2007 | 38.82 |
| Mar 21, 2007 | 38.87 |
| Mar 20, 2007 | 38.91 |
| Mar 19, 2007 | 38.95 |
| Mar 16, 2007 | 39.05 |
| Mar 15, 2007 | 39.06 |
| Mar 14, 2007 | 39.04 |
| Mar 13, 2007 | 39.05 |
| Mar 12, 2007 | 39.06 |
| Mar 9, 2007 | 39.06 |
| Mar 8, 2007 | 39.03 |
| Mar 7, 2007 | 39.00 |
| Mar 6, 2007 | 38.98 |
| Mar 5, 2007 | 38.96 |
| Mar 2, 2007 | 38.94 |
| Mar 1, 2007 | 38.93 |
| Feb 28, 2007 | 38.89 |
| Feb 27, 2007 | 38.82 |
| Feb 26, 2007 | 38.75 |
| Feb 23, 2007 | 38.66 |
| Feb 22, 2007 | 38.56 |
| Feb 21, 2007 | 38.47 |
| Feb 20, 2007 | 38.39 |
| Feb 16, 2007 | 38.31 |
| Feb 15, 2007 | 38.24 |
| Feb 14, 2007 | 38.16 |
| Feb 13, 2007 | 38.09 |
| Feb 12, 2007 | 38.04 |
| Feb 9, 2007 | 38.02 |
| Feb 8, 2007 | 38.01 |
| Feb 7, 2007 | 38.01 |
| Feb 6, 2007 | 37.99 |
| Feb 5, 2007 | 38.00 |
| Feb 2, 2007 | 38.00 |
| Feb 1, 2007 | 38.02 |
| Jan 31, 2007 | 38.06 |
| Jan 30, 2007 | 38.11 |
| Jan 29, 2007 | 38.14 |
| Jan 26, 2007 | 38.20 |
| Jan 25, 2007 | 38.27 |
| Jan 24, 2007 | 38.31 |
| Jan 23, 2007 | 38.34 |
| Jan 22, 2007 | 38.37 |
| Jan 19, 2007 | 38.40 |
| Jan 18, 2007 | 38.39 |
| Jan 17, 2007 | 38.41 |
| Jan 16, 2007 | 38.42 |
| Jan 12, 2007 | 38.44 |
| Jan 11, 2007 | 38.47 |
| Jan 10, 2007 | 38.52 |
| Jan 9, 2007 | 38.56 |
| Jan 8, 2007 | 38.58 |
| Jan 5, 2007 | 38.62 |
| Jan 4, 2007 | 38.66 |
| Jan 3, 2007 | 38.74 |
| Dec 29, 2006 | 38.90 |
| Dec 28, 2006 | 39.07 |
| Dec 27, 2006 | 39.28 |
| Dec 26, 2006 | 39.53 |
| Dec 22, 2006 | 39.76 |
| Dec 21, 2006 | 39.99 |
| Dec 20, 2006 | 40.21 |
| Dec 19, 2006 | 40.45 |
| Dec 18, 2006 | 40.65 |
| Dec 15, 2006 | 40.86 |
| Dec 14, 2006 | 41.06 |
| Dec 13, 2006 | 41.23 |
| Dec 12, 2006 | 41.39 |
| Dec 11, 2006 | 41.51 |
| Dec 8, 2006 | 41.62 |
| Dec 7, 2006 | 41.76 |
| Dec 6, 2006 | 41.88 |
| Dec 5, 2006 | 42.03 |
| Dec 4, 2006 | 42.15 |
| Dec 1, 2006 | 42.26 |
| Nov 30, 2006 | 42.38 |
| Nov 29, 2006 | 42.50 |
| Nov 28, 2006 | 42.62 |
| Nov 27, 2006 | 42.73 |
| Nov 24, 2006 | 42.84 |
| Nov 22, 2006 | 42.97 |
| Nov 21, 2006 | 43.13 |
| Nov 20, 2006 | 43.26 |
| Nov 17, 2006 | 43.35 |
| Nov 16, 2006 | 43.42 |
| Nov 15, 2006 | 43.46 |
| Nov 14, 2006 | 43.52 |
| Nov 13, 2006 | 43.60 |
| Nov 10, 2006 | 43.69 |
| Nov 9, 2006 | 43.77 |
| Nov 8, 2006 | 43.88 |
| Nov 7, 2006 | 43.97 |
| Nov 6, 2006 | 44.06 |
| Nov 3, 2006 | 44.11 |
| Nov 2, 2006 | 44.18 |
| Nov 1, 2006 | 44.24 |
| Oct 31, 2006 | 44.30 |
| Oct 30, 2006 | 44.35 |
| Oct 27, 2006 | 44.42 |
| Oct 26, 2006 | 44.50 |
| Oct 25, 2006 | 44.59 |
| Oct 24, 2006 | 44.66 |
| Oct 23, 2006 | 44.68 |
| Oct 20, 2006 | 44.68 |
| Oct 19, 2006 | 44.64 |
| Oct 18, 2006 | 44.58 |
| Oct 17, 2006 | 44.58 |
| Oct 16, 2006 | 44.52 |
| Oct 13, 2006 | 44.43 |
| Oct 12, 2006 | 44.38 |
| Oct 11, 2006 | 44.28 |
| Oct 10, 2006 | 44.22 |
| Oct 9, 2006 | 44.14 |
| Oct 6, 2006 | 44.08 |
| Oct 5, 2006 | 44.02 |
| Oct 4, 2006 | 43.98 |
| Oct 3, 2006 | 44.02 |
| Oct 2, 2006 | 44.11 |
| Sep 29, 2006 | 44.15 |
| Sep 28, 2006 | 44.18 |
| Sep 27, 2006 | 44.25 |
| Sep 26, 2006 | 44.31 |
| Sep 25, 2006 | 44.34 |
| Sep 22, 2006 | 44.40 |
| Sep 21, 2006 | 44.47 |
| Sep 20, 2006 | 44.55 |
| Sep 19, 2006 | 44.63 |
| Sep 18, 2006 | 44.72 |
| Sep 15, 2006 | 44.81 |
| Sep 14, 2006 | 44.92 |
| Sep 13, 2006 | 45.01 |
| Sep 12, 2006 | 45.08 |
| Sep 11, 2006 | 45.15 |
| Sep 8, 2006 | 45.26 |
| Sep 7, 2006 | 45.33 |
| Sep 6, 2006 | 45.40 |
| Sep 5, 2006 | 45.47 |
| Sep 1, 2006 | 45.52 |
| Aug 31, 2006 | 45.55 |
| Aug 30, 2006 | 45.53 |
| Aug 29, 2006 | 45.47 |
| Aug 28, 2006 | 45.41 |
| Aug 25, 2006 | 45.37 |
| Aug 24, 2006 | 45.38 |
| Aug 23, 2006 | 45.36 |
| Aug 22, 2006 | 45.32 |
| Aug 21, 2006 | 45.28 |
| Aug 18, 2006 | 45.26 |
| Aug 17, 2006 | 45.22 |
| Aug 16, 2006 | 45.16 |
| Aug 15, 2006 | 45.08 |
| Aug 14, 2006 | 45.03 |
| Aug 11, 2006 | 45.06 |
| Aug 10, 2006 | 45.07 |
| Aug 9, 2006 | 45.04 |
| Aug 8, 2006 | 45.01 |
| Aug 7, 2006 | 44.97 |
| Aug 4, 2006 | 44.93 |
| Aug 3, 2006 | 44.87 |
| Aug 2, 2006 | 44.80 |
| Aug 1, 2006 | 44.79 |
| Jul 31, 2006 | 44.78 |
| Jul 28, 2006 | 44.75 |
| Jul 27, 2006 | 44.70 |
| Jul 26, 2006 | 44.68 |
| Jul 25, 2006 | 44.65 |
| Jul 24, 2006 | 44.57 |
| Jul 21, 2006 | 44.51 |
| Jul 20, 2006 | 44.54 |
| Jul 19, 2006 | 44.56 |
| Jul 18, 2006 | 44.47 |
| Jul 17, 2006 | 44.41 |
| Jul 14, 2006 | 44.33 |
| Jul 13, 2006 | 44.25 |
| Jul 12, 2006 | 44.16 |
| Jul 11, 2006 | 44.06 |
| Jul 10, 2006 | 43.96 |
| Jul 7, 2006 | 43.86 |
| Jul 6, 2006 | 43.76 |
| Jul 5, 2006 | 43.62 |
| Jul 3, 2006 | 43.43 |
| Jun 30, 2006 | 43.27 |
| Jun 29, 2006 | 43.12 |
| Jun 28, 2006 | 42.96 |
| Jun 27, 2006 | 42.83 |
| Jun 26, 2006 | 42.68 |
| Jun 23, 2006 | 42.53 |
| Jun 22, 2006 | 42.38 |
| Jun 21, 2006 | 42.24 |
| Jun 20, 2006 | 42.18 |
| Jun 19, 2006 | 42.16 |
| Jun 16, 2006 | 42.14 |
| Jun 15, 2006 | 42.11 |
| Jun 14, 2006 | 42.07 |
| Jun 13, 2006 | 42.04 |
| Jun 12, 2006 | 42.00 |
| Jun 9, 2006 | 41.98 |
| Jun 8, 2006 | 41.94 |
| Jun 7, 2006 | 41.90 |
| Jun 6, 2006 | 41.87 |
| Jun 5, 2006 | 41.86 |
| Jun 2, 2006 | 41.83 |
| Jun 1, 2006 | 41.81 |
| May 31, 2006 | 41.79 |
| May 30, 2006 | 41.81 |
| May 26, 2006 | 41.82 |
| May 25, 2006 | 41.80 |
| May 24, 2006 | 41.80 |
| May 23, 2006 | 41.80 |
| May 22, 2006 | 41.79 |
| May 19, 2006 | 41.76 |
| May 18, 2006 | 41.72 |
| May 17, 2006 | 41.69 |
| May 16, 2006 | 41.69 |
| May 15, 2006 | 41.67 |
| May 12, 2006 | 41.64 |
| May 11, 2006 | 41.61 |
| May 10, 2006 | 41.56 |
| May 9, 2006 | 41.48 |
| May 8, 2006 | 41.42 |
| May 5, 2006 | 41.40 |
| May 4, 2006 | 41.39 |
| May 3, 2006 | 41.40 |
| May 2, 2006 | 41.42 |
| May 1, 2006 | 41.44 |
| Apr 28, 2006 | 41.45 |
| Apr 27, 2006 | 41.46 |
| Apr 26, 2006 | 41.47 |
| Apr 25, 2006 | 41.46 |
| Apr 24, 2006 | 41.47 |
| Apr 21, 2006 | 41.50 |
| Apr 20, 2006 | 41.51 |
| Apr 19, 2006 | 41.50 |
| Apr 18, 2006 | 41.53 |
| Apr 17, 2006 | 41.57 |
| Apr 13, 2006 | 41.64 |
| Apr 12, 2006 | 41.72 |
| Apr 11, 2006 | 41.79 |
| Apr 10, 2006 | 41.88 |
| Apr 7, 2006 | 41.94 |
| Apr 6, 2006 | 41.99 |
| Apr 5, 2006 | 42.06 |
| Apr 4, 2006 | 42.15 |
| Apr 3, 2006 | 42.21 |
| Mar 31, 2006 | 42.30 |
| Mar 30, 2006 | 42.42 |
| Mar 29, 2006 | 42.50 |
| Mar 28, 2006 | 42.58 |
| Mar 27, 2006 | 42.68 |
| Mar 24, 2006 | 42.76 |
| Mar 23, 2006 | 42.82 |
| Mar 22, 2006 | 42.90 |
| Mar 21, 2006 | 42.96 |
| Mar 20, 2006 | 43.03 |
| Mar 17, 2006 | 43.07 |
| Mar 16, 2006 | 43.13 |
| Mar 15, 2006 | 43.19 |
| Mar 14, 2006 | 43.21 |
| Mar 13, 2006 | 43.26 |
| Mar 10, 2006 | 43.31 |
| Mar 9, 2006 | 43.35 |
| Mar 8, 2006 | 43.44 |
| Mar 7, 2006 | 43.50 |
| Mar 6, 2006 | 43.54 |
| Mar 3, 2006 | 43.55 |
| Mar 2, 2006 | 43.56 |
| Mar 1, 2006 | 43.60 |
| Feb 28, 2006 | 43.61 |
| Feb 27, 2006 | 43.64 |
| Feb 24, 2006 | 43.65 |
| Feb 23, 2006 | 43.65 |
| Feb 22, 2006 | 43.63 |
| Feb 21, 2006 | 43.60 |
| Feb 17, 2006 | 43.58 |
| Feb 16, 2006 | 43.56 |
| Feb 15, 2006 | 43.53 |
| Feb 14, 2006 | 43.49 |
| Feb 13, 2006 | 43.45 |
| Feb 10, 2006 | 43.42 |
| Feb 9, 2006 | 43.37 |
| Feb 8, 2006 | 43.34 |
| Feb 7, 2006 | 43.33 |
| Feb 6, 2006 | 43.32 |
| Feb 3, 2006 | 43.30 |
| Feb 2, 2006 | 43.29 |
| Feb 1, 2006 | 43.27 |
| Jan 31, 2006 | 43.25 |
| Jan 30, 2006 | 43.22 |
| Jan 27, 2006 | 43.17 |
| Jan 26, 2006 | 43.15 |
| Jan 25, 2006 | 43.13 |
| Jan 24, 2006 | 43.08 |
| Jan 23, 2006 | 43.02 |
| Jan 20, 2006 | 42.97 |
| Jan 19, 2006 | 42.90 |
| Jan 18, 2006 | 42.81 |
| Jan 17, 2006 | 42.73 |
| Jan 13, 2006 | 42.63 |
| Jan 12, 2006 | 42.50 |
| Jan 11, 2006 | 42.37 |
| Jan 10, 2006 | 42.25 |
| Jan 9, 2006 | 42.09 |
| Jan 6, 2006 | 41.95 |
| Jan 5, 2006 | 41.83 |
| Jan 4, 2006 | 41.70 |
| Jan 3, 2006 | 41.48 |
| Dec 30, 2005 | 41.25 |
| Dec 29, 2005 | 41.06 |
| Dec 28, 2005 | 40.83 |
| Dec 27, 2005 | 40.61 |
| Dec 23, 2005 | 40.40 |
| Dec 22, 2005 | 40.15 |
| Dec 21, 2005 | 39.92 |
| Dec 20, 2005 | 39.73 |
| Dec 19, 2005 | 39.55 |
| Dec 16, 2005 | 39.37 |
| Dec 15, 2005 | 39.16 |
| Dec 14, 2005 | 38.95 |
| Dec 13, 2005 | 38.76 |
| Dec 12, 2005 | 38.59 |
| Dec 9, 2005 | 38.44 |
| Dec 8, 2005 | 38.29 |
| Dec 7, 2005 | 38.13 |
| Dec 6, 2005 | 37.97 |
| Dec 5, 2005 | 37.81 |
| Dec 2, 2005 | 37.65 |
| Dec 1, 2005 | 37.47 |
| Nov 30, 2005 | 37.29 |
| Nov 29, 2005 | 37.11 |
| Nov 28, 2005 | 36.95 |
| Nov 25, 2005 | 36.81 |
| Nov 23, 2005 | 36.63 |
| Nov 22, 2005 | 36.45 |
| Nov 21, 2005 | 36.27 |
| Nov 18, 2005 | 36.10 |
| Nov 17, 2005 | 35.93 |
| Nov 16, 2005 | 35.78 |
| Nov 15, 2005 | 35.66 |
| Nov 14, 2005 | 35.54 |
| Nov 11, 2005 | 35.39 |
| Nov 10, 2005 | 35.24 |
| Nov 9, 2005 | 35.07 |
| Nov 8, 2005 | 34.91 |
| Nov 7, 2005 | 34.77 |
| Nov 4, 2005 | 34.62 |
| Nov 3, 2005 | 34.49 |
| Nov 2, 2005 | 34.37 |
| Nov 1, 2005 | 34.24 |
| Oct 31, 2005 | 34.15 |
| Oct 28, 2005 | 34.07 |
| Oct 27, 2005 | 33.99 |
| Oct 26, 2005 | 33.95 |
| Oct 25, 2005 | 33.87 |
| Oct 24, 2005 | 33.79 |
| Oct 21, 2005 | 33.72 |
| Oct 20, 2005 | 33.74 |
| Oct 19, 2005 | 33.77 |
| Oct 18, 2005 | 33.77 |
| Oct 17, 2005 | 33.79 |
| Oct 14, 2005 | 33.80 |
| Oct 13, 2005 | 33.82 |
| Oct 12, 2005 | 33.86 |
| Oct 11, 2005 | 33.90 |
| Oct 10, 2005 | 33.91 |
| Oct 7, 2005 | 33.93 |
| Oct 6, 2005 | 33.96 |
| Oct 5, 2005 | 33.98 |
| Oct 4, 2005 | 34.02 |
| Oct 3, 2005 | 34.04 |
| Sep 30, 2005 | 34.07 |
| Sep 29, 2005 | 34.10 |
| Sep 28, 2005 | 34.12 |
| Sep 27, 2005 | 34.13 |
| Sep 26, 2005 | 34.14 |
| Sep 23, 2005 | 34.15 |
| Sep 22, 2005 | 34.19 |
| Sep 21, 2005 | 34.23 |
| Sep 20, 2005 | 34.28 |
| Sep 19, 2005 | 34.34 |
| Sep 16, 2005 | 34.38 |
| Sep 15, 2005 | 34.39 |
| Sep 14, 2005 | 34.40 |
| Sep 13, 2005 | 34.40 |
| Sep 12, 2005 | 34.40 |
| Sep 9, 2005 | 34.37 |
| Sep 8, 2005 | 34.34 |
| Sep 7, 2005 | 34.29 |
| Sep 6, 2005 | 34.20 |
| Sep 2, 2005 | 34.13 |
| Sep 1, 2005 | 34.07 |
| Aug 31, 2005 | 34.02 |
| Aug 30, 2005 | 33.97 |
| Aug 29, 2005 | 33.93 |
| Aug 26, 2005 | 33.88 |
| Aug 25, 2005 | 33.83 |
| Aug 24, 2005 | 33.77 |
| Aug 23, 2005 | 33.70 |
| Aug 22, 2005 | 33.65 |
| Aug 19, 2005 | 33.59 |
| Aug 18, 2005 | 33.54 |
| Aug 17, 2005 | 33.49 |
| Aug 16, 2005 | 33.46 |
| Aug 15, 2005 | 33.43 |
| Aug 12, 2005 | 33.40 |
| Aug 11, 2005 | 33.37 |
| Aug 10, 2005 | 33.33 |
| Aug 9, 2005 | 33.30 |
| Aug 8, 2005 | 33.28 |
| Aug 5, 2005 | 33.26 |
| Aug 4, 2005 | 33.23 |
| Aug 3, 2005 | 33.20 |
| Aug 2, 2005 | 33.16 |
| Aug 1, 2005 | 33.12 |
| Jul 29, 2005 | 33.07 |
| Jul 28, 2005 | 33.04 |
| Jul 27, 2005 | 32.99 |
| Jul 26, 2005 | 32.95 |
| Jul 25, 2005 | 32.87 |
| Jul 22, 2005 | 32.80 |
| Jul 21, 2005 | 32.72 |
| Jul 20, 2005 | 32.63 |
| Jul 19, 2005 | 32.58 |
| Jul 18, 2005 | 32.56 |
| Jul 15, 2005 | 32.54 |
| Jul 14, 2005 | 32.51 |
| Jul 13, 2005 | 32.46 |
| Jul 12, 2005 | 32.42 |
| Jul 11, 2005 | 32.35 |
| Jul 8, 2005 | 32.27 |
| Jul 7, 2005 | 32.21 |
| Jul 6, 2005 | 32.16 |
| Jul 5, 2005 | 32.15 |
| Jul 1, 2005 | 32.14 |
| Jun 30, 2005 | 32.16 |
| Jun 29, 2005 | 32.18 |
| Jun 28, 2005 | 32.22 |
| Jun 27, 2005 | 32.23 |
| Jun 24, 2005 | 32.27 |
| Jun 23, 2005 | 32.32 |
| Jun 22, 2005 | 32.38 |
| Jun 21, 2005 | 32.45 |
| Jun 20, 2005 | 32.52 |
| Jun 17, 2005 | 32.61 |
| Jun 16, 2005 | 32.73 |
| Jun 15, 2005 | 32.86 |
| Jun 14, 2005 | 32.99 |
| Jun 13, 2005 | 33.14 |
| Jun 10, 2005 | 33.28 |
| Jun 9, 2005 | 33.41 |
| Jun 8, 2005 | 33.54 |
| Jun 7, 2005 | 33.65 |
| Jun 6, 2005 | 33.79 |
| Jun 3, 2005 | 33.92 |
| Jun 2, 2005 | 34.05 |
| Jun 1, 2005 | 34.21 |
| May 31, 2005 | 34.37 |
| May 27, 2005 | 34.54 |
| May 26, 2005 | 34.73 |
| May 25, 2005 | 34.92 |
| May 24, 2005 | 35.14 |
| May 23, 2005 | 35.38 |
| May 20, 2005 | 35.60 |
| May 19, 2005 | 35.84 |
| May 18, 2005 | 36.09 |
| May 17, 2005 | 36.32 |
| May 16, 2005 | 36.56 |
| May 13, 2005 | 36.78 |
| May 12, 2005 | 37.04 |
| May 11, 2005 | 37.28 |
| May 10, 2005 | 37.51 |
| May 9, 2005 | 37.73 |
| May 6, 2005 | 37.90 |
| May 5, 2005 | 38.06 |
| May 4, 2005 | 38.19 |
| May 3, 2005 | 38.32 |
| May 2, 2005 | 38.48 |
| Apr 29, 2005 | 38.66 |
| Apr 28, 2005 | 38.84 |
| Apr 27, 2005 | 39.02 |
| Apr 26, 2005 | 39.17 |
| Apr 25, 2005 | 39.33 |
| Apr 22, 2005 | 39.46 |
| Apr 21, 2005 | 39.60 |
| Apr 20, 2005 | 39.73 |
| Apr 19, 2005 | 39.89 |
| Apr 18, 2005 | 40.05 |
| Apr 15, 2005 | 40.22 |
| Apr 14, 2005 | 40.39 |
| Apr 13, 2005 | 40.54 |
| Apr 12, 2005 | 40.66 |
| Apr 11, 2005 | 40.73 |
| Apr 8, 2005 | 40.83 |
| Apr 7, 2005 | 40.94 |
| Apr 6, 2005 | 40.99 |
| Apr 5, 2005 | 41.01 |
| Apr 4, 2005 | 41.05 |
| Apr 1, 2005 | 41.08 |
| Mar 31, 2005 | 41.14 |
| Mar 30, 2005 | 41.20 |
| Mar 29, 2005 | 41.26 |
| Mar 28, 2005 | 41.28 |
| Mar 24, 2005 | 41.27 |
| Mar 23, 2005 | 41.29 |
| Mar 22, 2005 | 41.31 |
| Mar 21, 2005 | 41.32 |
| Mar 18, 2005 | 41.36 |
| Mar 17, 2005 | 41.38 |
| Mar 16, 2005 | 41.41 |
| Mar 15, 2005 | 41.44 |
| Mar 14, 2005 | 41.46 |
| Mar 11, 2005 | 41.47 |
| Mar 10, 2005 | 41.49 |
| Mar 9, 2005 | 41.52 |
| Mar 8, 2005 | 41.53 |
| Mar 7, 2005 | 41.54 |
| Mar 4, 2005 | 41.58 |
| Mar 3, 2005 | 41.61 |
| Mar 2, 2005 | 41.63 |
| Mar 1, 2005 | 41.64 |
| Feb 28, 2005 | 41.65 |
| Feb 25, 2005 | 41.67 |
| Feb 24, 2005 | 41.71 |
| Feb 23, 2005 | 41.76 |
| Feb 22, 2005 | 41.82 |
| Feb 18, 2005 | 41.89 |
| Feb 17, 2005 | 41.96 |
| Feb 16, 2005 | 42.00 |
| Feb 15, 2005 | 42.05 |
| Feb 14, 2005 | 42.12 |
| Feb 11, 2005 | 42.21 |
| Feb 10, 2005 | 42.29 |
| Feb 9, 2005 | 42.36 |
| Feb 8, 2005 | 42.42 |
| Feb 7, 2005 | 42.46 |
| Feb 4, 2005 | 42.48 |
| Feb 3, 2005 | 42.47 |
| Feb 2, 2005 | 42.47 |
| Feb 1, 2005 | 42.45 |
| Jan 31, 2005 | 42.46 |
| Jan 28, 2005 | 42.49 |
| Jan 27, 2005 | 42.51 |
| Jan 26, 2005 | 42.54 |
| Jan 25, 2005 | 42.54 |
| Jan 24, 2005 | 42.56 |
| Jan 21, 2005 | 42.59 |
| Jan 20, 2005 | 42.62 |
| Jan 19, 2005 | 42.64 |
| Jan 18, 2005 | 42.63 |
| Jan 14, 2005 | 42.61 |
| Jan 13, 2005 | 42.60 |
| Jan 12, 2005 | 42.60 |
| Jan 11, 2005 | 42.61 |
| Jan 10, 2005 | 42.59 |
| Jan 7, 2005 | 42.55 |
| Jan 6, 2005 | 42.50 |
| Jan 5, 2005 | 42.43 |
| Jan 4, 2005 | 42.35 |
| Jan 3, 2005 | 42.21 |
| Dec 31, 2004 | 42.07 |
| Dec 30, 2004 | 41.98 |
| Dec 29, 2004 | 41.87 |
| Dec 28, 2004 | 41.74 |
| Dec 27, 2004 | 41.59 |
| Dec 23, 2004 | 41.44 |
| Dec 22, 2004 | 41.28 |
| Dec 21, 2004 | 41.11 |
| Dec 20, 2004 | 40.97 |
| Dec 17, 2004 | 40.84 |
| Dec 16, 2004 | 40.72 |
| Dec 15, 2004 | 40.62 |
| Dec 14, 2004 | 40.50 |
| Dec 13, 2004 | 40.39 |
| Dec 10, 2004 | 40.29 |
| Dec 9, 2004 | 40.17 |
| Dec 8, 2004 | 40.04 |
| Dec 7, 2004 | 39.89 |
| Dec 6, 2004 | 39.74 |
| Dec 3, 2004 | 39.59 |
| Dec 2, 2004 | 39.42 |
| Dec 1, 2004 | 39.28 |
| Nov 30, 2004 | 39.14 |
| Nov 29, 2004 | 39.00 |
| Nov 26, 2004 | 38.85 |
| Nov 24, 2004 | 38.72 |
| Nov 23, 2004 | 38.60 |
| Nov 22, 2004 | 38.49 |
| Nov 19, 2004 | 38.39 |
| Nov 18, 2004 | 38.31 |
| Nov 17, 2004 | 38.20 |
| Nov 16, 2004 | 38.09 |
| Nov 15, 2004 | 38.02 |
| Nov 12, 2004 | 37.93 |
| Nov 11, 2004 | 37.80 |
| Nov 10, 2004 | 37.65 |
| Nov 9, 2004 | 37.53 |
| Nov 8, 2004 | 37.40 |
| Nov 5, 2004 | 37.29 |
| Nov 4, 2004 | 37.18 |
| Nov 3, 2004 | 37.09 |
| Nov 2, 2004 | 36.99 |
| Nov 1, 2004 | 36.91 |
| Oct 29, 2004 | 36.85 |
| Oct 28, 2004 | 36.79 |
| Oct 27, 2004 | 36.75 |
| Oct 26, 2004 | 36.69 |
| Oct 25, 2004 | 36.63 |
| Oct 22, 2004 | 36.57 |
| Oct 21, 2004 | 36.54 |
| Oct 20, 2004 | 36.51 |
| Oct 19, 2004 | 36.42 |
| Oct 18, 2004 | 36.32 |
| Oct 15, 2004 | 36.21 |
| Oct 14, 2004 | 36.12 |
| Oct 13, 2004 | 36.09 |
| Oct 12, 2004 | 36.06 |
| Oct 11, 2004 | 36.02 |
| Oct 8, 2004 | 35.96 |
| Oct 7, 2004 | 35.91 |
| Oct 6, 2004 | 35.83 |
| Oct 5, 2004 | 35.74 |
| Oct 4, 2004 | 35.66 |
| Oct 1, 2004 | 35.57 |
| Sep 30, 2004 | 35.50 |
| Sep 29, 2004 | 35.45 |
| Sep 28, 2004 | 35.40 |
| Sep 27, 2004 | 35.32 |
| Sep 24, 2004 | 35.23 |
| Sep 23, 2004 | 35.15 |
| Sep 22, 2004 | 35.06 |
| Sep 21, 2004 | 34.96 |
| Sep 20, 2004 | 34.83 |
| Sep 17, 2004 | 34.72 |
| Sep 16, 2004 | 34.63 |
| Sep 15, 2004 | 34.56 |
| Sep 14, 2004 | 34.48 |
| Sep 13, 2004 | 34.41 |
| Sep 10, 2004 | 34.33 |
| Sep 9, 2004 | 34.26 |
| Sep 8, 2004 | 34.18 |
| Sep 7, 2004 | 34.09 |
| Sep 3, 2004 | 34.00 |
| Sep 2, 2004 | 33.91 |
| Sep 1, 2004 | 33.85 |
| Aug 31, 2004 | 33.80 |
| Aug 30, 2004 | 33.74 |
| Aug 27, 2004 | 33.69 |
| Aug 26, 2004 | 33.62 |
| Aug 25, 2004 | 33.56 |
| Aug 24, 2004 | 33.49 |
| Aug 23, 2004 | 33.39 |
| Aug 20, 2004 | 33.31 |
| Aug 19, 2004 | 33.19 |
| Aug 18, 2004 | 33.11 |
| Aug 17, 2004 | 33.00 |
| Aug 16, 2004 | 32.89 |
| Aug 13, 2004 | 32.75 |
| Aug 12, 2004 | 32.66 |
| Aug 11, 2004 | 32.54 |
| Aug 10, 2004 | 32.41 |
| Aug 9, 2004 | 32.30 |
| Aug 6, 2004 | 32.21 |
| Aug 5, 2004 | 32.13 |
| Aug 4, 2004 | 32.02 |
| Aug 3, 2004 | 31.88 |
| Aug 2, 2004 | 31.75 |
| Jul 30, 2004 | 31.60 |
| Jul 29, 2004 | 31.47 |
| Jul 28, 2004 | 31.32 |
| Jul 27, 2004 | 31.19 |
| Jul 26, 2004 | 31.05 |
| Jul 23, 2004 | 30.91 |
| Jul 22, 2004 | 30.76 |
| Jul 21, 2004 | 30.57 |
| Jul 20, 2004 | 30.40 |
| Jul 19, 2004 | 30.25 |
| Jul 16, 2004 | 30.15 |
| Jul 15, 2004 | 30.05 |
| Jul 14, 2004 | 29.94 |
| Jul 13, 2004 | 29.83 |
| Jul 12, 2004 | 29.74 |
| Jul 9, 2004 | 29.67 |
| Jul 8, 2004 | 29.62 |
| Jul 7, 2004 | 29.56 |
| Jul 6, 2004 | 29.48 |
| Jul 2, 2004 | 29.42 |
| Jul 1, 2004 | 29.32 |
| Jun 30, 2004 | 29.23 |
| Jun 29, 2004 | 29.14 |
| Jun 28, 2004 | 29.05 |
| Jun 25, 2004 | 28.97 |
| Jun 24, 2004 | 28.89 |
| Jun 23, 2004 | 28.81 |
| Jun 22, 2004 | 28.74 |
| Jun 21, 2004 | 28.67 |
| Jun 18, 2004 | 28.61 |
| Jun 17, 2004 | 28.53 |
| Jun 16, 2004 | 28.45 |
| Jun 15, 2004 | 28.36 |
| Jun 14, 2004 | 28.27 |
| Jun 10, 2004 | 28.19 |
| Jun 9, 2004 | 28.10 |
| Jun 8, 2004 | 28.03 |
| Jun 7, 2004 | 27.92 |
| Jun 4, 2004 | 27.81 |
| Jun 3, 2004 | 27.71 |
| Jun 2, 2004 | 27.63 |
| Jun 1, 2004 | 27.54 |
| May 28, 2004 | 27.47 |
| May 27, 2004 | 27.41 |
| May 26, 2004 | 27.35 |
| May 25, 2004 | 27.28 |
| May 24, 2004 | 27.23 |
| May 21, 2004 | 27.20 |
| May 20, 2004 | 27.17 |
| May 19, 2004 | 27.13 |
| May 18, 2004 | 27.10 |
| May 17, 2004 | 27.08 |
| May 14, 2004 | 27.07 |
| May 13, 2004 | 27.06 |
| May 12, 2004 | 27.07 |
| May 11, 2004 | 27.07 |
| May 10, 2004 | 27.10 |
| May 7, 2004 | 27.14 |
| May 6, 2004 | 27.18 |
| May 5, 2004 | 27.19 |
| May 4, 2004 | 27.20 |
| May 3, 2004 | 27.23 |
| Apr 30, 2004 | 27.25 |
| Apr 29, 2004 | 27.30 |
| Apr 28, 2004 | 27.35 |
| Apr 27, 2004 | 27.39 |
| Apr 26, 2004 | 27.42 |
| Apr 23, 2004 | 27.45 |
| Apr 22, 2004 | 27.47 |
| Apr 21, 2004 | 27.48 |
| Apr 20, 2004 | 27.49 |
| Apr 19, 2004 | 27.52 |
| Apr 16, 2004 | 27.51 |
| Apr 15, 2004 | 27.50 |
| Apr 14, 2004 | 27.50 |
| Apr 13, 2004 | 27.50 |
| Apr 12, 2004 | 27.51 |
| Apr 8, 2004 | 27.53 |
| Apr 7, 2004 | 27.55 |
| Apr 6, 2004 | 27.58 |
| Apr 5, 2004 | 27.63 |
| Apr 2, 2004 | 27.76 |
| Apr 1, 2004 | 27.87 |
| Mar 31, 2004 | 27.99 |
| Mar 30, 2004 | 28.11 |
| Mar 29, 2004 | 28.23 |
| Mar 26, 2004 | 28.34 |
| Mar 25, 2004 | 28.47 |
| Mar 24, 2004 | 28.60 |
| Mar 23, 2004 | 28.72 |
| Mar 22, 2004 | 28.84 |
| Mar 19, 2004 | 28.96 |
| Mar 18, 2004 | 29.07 |
| Mar 17, 2004 | 29.17 |
| Mar 16, 2004 | 29.27 |
| Mar 15, 2004 | 29.37 |
| Mar 12, 2004 | 29.46 |
| Mar 11, 2004 | 29.56 |
| Mar 10, 2004 | 29.66 |
| Mar 9, 2004 | 29.75 |
| Mar 8, 2004 | 29.84 |
| Mar 5, 2004 | 29.92 |
| Mar 4, 2004 | 30.01 |
| Mar 3, 2004 | 30.10 |
| Mar 2, 2004 | 30.20 |
| Mar 1, 2004 | 30.28 |
| Feb 27, 2004 | 30.36 |
| Feb 26, 2004 | 30.44 |
| Feb 25, 2004 | 30.51 |
| Feb 24, 2004 | 30.60 |
| Feb 23, 2004 | 30.67 |
| Feb 20, 2004 | 30.74 |
| Feb 19, 2004 | 30.82 |
| Feb 18, 2004 | 30.89 |
| Feb 17, 2004 | 30.96 |
| Feb 13, 2004 | 31.02 |
| Feb 12, 2004 | 31.06 |
| Feb 11, 2004 | 31.10 |
| Feb 10, 2004 | 31.15 |
| Feb 9, 2004 | 31.20 |
| Feb 6, 2004 | 31.26 |
| Feb 5, 2004 | 31.31 |
| Feb 4, 2004 | 31.38 |
| Feb 3, 2004 | 31.48 |
| Feb 2, 2004 | 31.57 |
| Jan 30, 2004 | 31.66 |
| Jan 29, 2004 | 31.74 |
| Jan 28, 2004 | 31.82 |
| Jan 27, 2004 | 31.91 |
| Jan 26, 2004 | 32.00 |
| Jan 23, 2004 | 32.08 |
| Jan 22, 2004 | 32.08 |
| Jan 21, 2004 | 32.09 |
| Jan 20, 2004 | 32.10 |
| Jan 16, 2004 | 32.12 |
| Jan 15, 2004 | 32.16 |
| Jan 14, 2004 | 32.18 |
| Jan 13, 2004 | 32.19 |
| Jan 12, 2004 | 32.23 |
| Jan 9, 2004 | 32.27 |
| Jan 8, 2004 | 32.29 |
| Jan 7, 2004 | 32.31 |
| Jan 6, 2004 | 32.32 |
| Jan 5, 2004 | 32.35 |
| Jan 2, 2004 | 32.37 |
| Dec 31, 2003 | 32.40 |
| Dec 30, 2003 | 32.42 |
| Dec 29, 2003 | 32.40 |
| Dec 26, 2003 | 32.40 |
| Dec 24, 2003 | 32.41 |
| Dec 23, 2003 | 32.43 |
| Dec 22, 2003 | 32.43 |
| Dec 19, 2003 | 32.42 |
| Dec 18, 2003 | 32.44 |
| Dec 17, 2003 | 32.42 |
| Dec 16, 2003 | 32.42 |
| Dec 15, 2003 | 32.40 |
| Dec 12, 2003 | 32.39 |
| Dec 11, 2003 | 32.35 |
| Dec 10, 2003 | 32.30 |
| Dec 9, 2003 | 32.23 |
| Dec 8, 2003 | 32.17 |
| Dec 5, 2003 | 32.09 |
| Dec 4, 2003 | 32.03 |
| Dec 3, 2003 | 31.96 |
| Dec 2, 2003 | 31.92 |
| Dec 1, 2003 | 31.89 |
| Nov 28, 2003 | 31.83 |
| Nov 26, 2003 | 31.77 |
| Nov 25, 2003 | 31.69 |
| Nov 24, 2003 | 31.62 |
| Nov 21, 2003 | 31.54 |
| Nov 20, 2003 | 31.46 |
| Nov 19, 2003 | 31.36 |
| Nov 18, 2003 | 31.27 |
| Nov 17, 2003 | 31.18 |
| Nov 14, 2003 | 31.09 |
| Nov 13, 2003 | 30.99 |
| Nov 12, 2003 | 30.87 |
| Nov 11, 2003 | 30.75 |
| Nov 10, 2003 | 30.62 |
| Nov 7, 2003 | 30.48 |
| Nov 6, 2003 | 30.35 |
| Nov 5, 2003 | 30.22 |
| Nov 4, 2003 | 30.11 |
| Nov 3, 2003 | 29.96 |
| Oct 31, 2003 | 29.83 |
| Oct 30, 2003 | 29.72 |
| Oct 29, 2003 | 29.60 |
| Oct 28, 2003 | 29.50 |
| Oct 27, 2003 | 29.40 |
| Oct 24, 2003 | 29.31 |
| Oct 23, 2003 | 29.21 |
| Oct 22, 2003 | 29.10 |
| Oct 21, 2003 | 28.98 |
| Oct 20, 2003 | 28.85 |
| Oct 17, 2003 | 28.73 |
| Oct 16, 2003 | 28.62 |
| Oct 15, 2003 | 28.49 |
| Oct 14, 2003 | 28.37 |
| Oct 13, 2003 | 28.25 |
| Oct 10, 2003 | 28.17 |
| Oct 9, 2003 | 28.10 |
| Oct 8, 2003 | 27.99 |
| Oct 7, 2003 | 27.90 |
| Oct 6, 2003 | 27.81 |
| Oct 3, 2003 | 27.74 |
| Oct 2, 2003 | 27.67 |
| Oct 1, 2003 | 27.62 |
| Sep 30, 2003 | 27.59 |
| Sep 29, 2003 | 27.58 |
| Sep 26, 2003 | 27.58 |
| Sep 25, 2003 | 27.56 |
| Sep 24, 2003 | 27.53 |
| Sep 23, 2003 | 27.50 |
| Sep 22, 2003 | 27.44 |
| Sep 19, 2003 | 27.39 |
| Sep 18, 2003 | 27.38 |
| Sep 17, 2003 | 27.39 |
| Sep 16, 2003 | 27.40 |
| Sep 15, 2003 | 27.32 |
| Sep 12, 2003 | 27.26 |
| Sep 11, 2003 | 27.20 |
| Sep 10, 2003 | 27.13 |
| Sep 9, 2003 | 27.05 |
| Sep 8, 2003 | 26.97 |
| Sep 5, 2003 | 26.89 |
| Sep 4, 2003 | 26.79 |
| Sep 3, 2003 | 26.70 |
| Sep 2, 2003 | 26.62 |
| Aug 29, 2003 | 26.55 |
| Aug 28, 2003 | 26.50 |
| Aug 27, 2003 | 26.45 |
| Aug 26, 2003 | 26.40 |
| Aug 25, 2003 | 26.35 |
| Aug 22, 2003 | 26.29 |
| Aug 21, 2003 | 26.27 |
| Aug 20, 2003 | 26.22 |
| Aug 19, 2003 | 26.16 |
| Aug 18, 2003 | 26.12 |
| Aug 15, 2003 | 26.08 |
| Aug 14, 2003 | 26.03 |
| Aug 13, 2003 | 26.01 |
| Aug 12, 2003 | 26.00 |
| Aug 11, 2003 | 26.00 |
| Aug 8, 2003 | 25.99 |
| Aug 7, 2003 | 25.99 |
| Aug 6, 2003 | 25.99 |
| Aug 5, 2003 | 26.00 |
| Aug 4, 2003 | 25.99 |
| Aug 1, 2003 | 25.97 |
| Jul 31, 2003 | 25.91 |
| Jul 30, 2003 | 25.86 |
| Jul 29, 2003 | 25.80 |
| Jul 28, 2003 | 25.76 |
| Jul 25, 2003 | 25.72 |
| Jul 24, 2003 | 25.69 |
| Jul 23, 2003 | 25.68 |
| Jul 22, 2003 | 25.67 |
| Jul 21, 2003 | 25.65 |
| Jul 18, 2003 | 25.63 |
| Jul 17, 2003 | 25.59 |
| Jul 16, 2003 | 25.59 |
| Jul 15, 2003 | 25.58 |
| Jul 14, 2003 | 25.56 |
| Jul 11, 2003 | 25.52 |
| Jul 10, 2003 | 25.48 |
| Jul 9, 2003 | 25.43 |
| Jul 8, 2003 | 25.38 |
| Jul 7, 2003 | 25.32 |
| Jul 3, 2003 | 25.35 |
| Jul 2, 2003 | 25.37 |
| Jul 1, 2003 | 25.38 |
| Jun 30, 2003 | 25.40 |
| Jun 27, 2003 | 25.51 |
| Jun 26, 2003 | 25.60 |
| Jun 25, 2003 | 25.70 |
| Jun 24, 2003 | 25.78 |
| Jun 23, 2003 | 25.84 |
| Jun 20, 2003 | 25.89 |
| Jun 19, 2003 | 25.93 |
| Jun 18, 2003 | 25.97 |
| Jun 17, 2003 | 26.02 |
| Jun 16, 2003 | 26.06 |
| Jun 13, 2003 | 26.09 |
| Jun 12, 2003 | 26.13 |
| Jun 11, 2003 | 26.12 |
| Jun 10, 2003 | 26.12 |
| Jun 9, 2003 | 26.12 |
| Jun 6, 2003 | 26.13 |
| Jun 5, 2003 | 26.13 |
| Jun 4, 2003 | 26.15 |
| Jun 3, 2003 | 26.14 |
| Jun 2, 2003 | 26.15 |
| May 30, 2003 | 26.14 |
| May 29, 2003 | 26.13 |
| May 28, 2003 | 26.14 |
| May 27, 2003 | 26.14 |
| May 23, 2003 | 26.10 |
| May 22, 2003 | 26.10 |
| May 21, 2003 | 26.06 |
| May 20, 2003 | 26.03 |
| May 19, 2003 | 26.00 |
| May 16, 2003 | 25.98 |
| May 15, 2003 | 25.95 |
| May 14, 2003 | 25.92 |
| May 13, 2003 | 25.88 |
| May 12, 2003 | 25.85 |
| May 9, 2003 | 25.79 |
| May 8, 2003 | 25.73 |
| May 7, 2003 | 25.67 |
| May 6, 2003 | 25.62 |
| May 5, 2003 | 25.55 |
| May 2, 2003 | 25.51 |
| May 1, 2003 | 25.48 |
| Apr 30, 2003 | 25.46 |
| Apr 29, 2003 | 25.47 |
| Apr 28, 2003 | 25.45 |
| Apr 25, 2003 | 25.43 |
| Apr 24, 2003 | 25.41 |
| Apr 23, 2003 | 25.40 |
| Apr 22, 2003 | 25.40 |
| Apr 21, 2003 | 25.39 |
| Apr 17, 2003 | 25.40 |
| Apr 16, 2003 | 25.30 |
| Apr 15, 2003 | 25.20 |
| Apr 14, 2003 | 25.11 |
| Apr 11, 2003 | 25.04 |
| Apr 10, 2003 | 24.99 |
| Apr 9, 2003 | 24.94 |
| Apr 8, 2003 | 24.90 |
| Apr 7, 2003 | 24.86 |
| Apr 4, 2003 | 24.79 |
| Apr 3, 2003 | 24.73 |
| Apr 2, 2003 | 24.69 |
| Apr 1, 2003 | 24.64 |
| Mar 31, 2003 | 24.65 |
| Mar 28, 2003 | 24.69 |
| Mar 27, 2003 | 24.72 |
| Mar 26, 2003 | 24.74 |
| Mar 25, 2003 | 24.78 |
| Mar 24, 2003 | 24.80 |
| Mar 21, 2003 | 24.83 |
| Mar 20, 2003 | 24.85 |
| Mar 19, 2003 | 24.87 |
| Mar 18, 2003 | 24.91 |
| Mar 17, 2003 | 24.92 |
| Mar 14, 2003 | 24.95 |
| Mar 13, 2003 | 24.97 |
| Mar 12, 2003 | 24.99 |
| Mar 11, 2003 | 25.04 |
| Mar 10, 2003 | 25.11 |
| Mar 7, 2003 | 25.19 |
| Mar 6, 2003 | 25.26 |
| Mar 5, 2003 | 25.32 |
| Mar 4, 2003 | 25.38 |
| Mar 3, 2003 | 25.43 |
| Feb 28, 2003 | 25.49 |
| Feb 27, 2003 | 25.56 |
| Feb 26, 2003 | 25.64 |
| Feb 25, 2003 | 25.73 |
| Feb 24, 2003 | 25.81 |
| Feb 21, 2003 | 25.89 |
| Feb 20, 2003 | 25.96 |
| Feb 19, 2003 | 26.06 |
| Feb 18, 2003 | 26.14 |
| Feb 14, 2003 | 26.20 |
| Feb 13, 2003 | 26.29 |
| Feb 12, 2003 | 26.40 |
| Feb 11, 2003 | 26.49 |
| Feb 10, 2003 | 26.57 |
| Feb 7, 2003 | 26.64 |
| Feb 6, 2003 | 26.74 |
| Feb 5, 2003 | 26.81 |
| Feb 4, 2003 | 26.91 |
| Feb 3, 2003 | 27.01 |
| Jan 31, 2003 | 27.08 |
| Jan 30, 2003 | 27.17 |
| Jan 29, 2003 | 27.29 |
| Jan 28, 2003 | 27.41 |
| Jan 27, 2003 | 27.51 |
| Jan 24, 2003 | 27.61 |
| Jan 23, 2003 | 27.72 |
| Jan 22, 2003 | 27.84 |
| Jan 21, 2003 | 27.94 |
| Jan 17, 2003 | 28.07 |
| Jan 16, 2003 | 28.14 |
| Jan 15, 2003 | 28.20 |
| Jan 14, 2003 | 28.27 |
| Jan 13, 2003 | 28.33 |
| Jan 10, 2003 | 28.38 |
| Jan 9, 2003 | 28.44 |
| Jan 8, 2003 | 28.49 |
| Jan 7, 2003 | 28.55 |
| Jan 6, 2003 | 28.60 |
| Jan 3, 2003 | 28.66 |
| Jan 2, 2003 | 28.73 |
| Dec 31, 2002 | 28.82 |
| Dec 30, 2002 | 28.91 |
| Dec 27, 2002 | 28.99 |
| Dec 26, 2002 | 29.05 |
| Dec 24, 2002 | 29.12 |
| Dec 23, 2002 | 29.17 |
| Dec 20, 2002 | 29.23 |
| Dec 19, 2002 | 29.26 |
| Dec 18, 2002 | 29.27 |
| Dec 17, 2002 | 29.31 |
| Dec 16, 2002 | 29.32 |
| Dec 13, 2002 | 29.36 |
| Dec 12, 2002 | 29.42 |
| Dec 11, 2002 | 29.44 |
| Dec 10, 2002 | 29.47 |
| Dec 9, 2002 | 29.50 |
| Dec 6, 2002 | 29.52 |
| Dec 5, 2002 | 29.53 |
| Dec 4, 2002 | 29.53 |
| Dec 3, 2002 | 29.54 |
| Dec 2, 2002 | 29.50 |
| Nov 29, 2002 | 29.46 |
| Nov 27, 2002 | 29.42 |
| Nov 26, 2002 | 29.38 |
| Nov 25, 2002 | 29.37 |
| Nov 22, 2002 | 29.34 |
| Nov 21, 2002 | 29.33 |
| Nov 20, 2002 | 29.31 |
| Nov 19, 2002 | 29.29 |
| Nov 18, 2002 | 29.28 |
| Nov 15, 2002 | 29.24 |
| Nov 14, 2002 | 29.20 |
| Nov 13, 2002 | 29.11 |
| Nov 12, 2002 | 29.04 |
| Nov 11, 2002 | 28.97 |
| Nov 8, 2002 | 28.80 |
| Nov 7, 2002 | 28.63 |
| Nov 6, 2002 | 28.48 |
| Nov 5, 2002 | 28.32 |
| Nov 4, 2002 | 28.17 |
| Nov 1, 2002 | 28.02 |
| Oct 31, 2002 | 27.88 |
| Oct 30, 2002 | 27.74 |
| Oct 29, 2002 | 27.57 |
| Oct 28, 2002 | 27.40 |
| Oct 25, 2002 | 27.24 |
| Oct 24, 2002 | 27.05 |
| Oct 23, 2002 | 26.86 |
| Oct 22, 2002 | 26.66 |
| Oct 21, 2002 | 26.46 |
| Oct 18, 2002 | 26.24 |
| Oct 17, 2002 | 26.06 |
| Oct 16, 2002 | 25.87 |
| Oct 15, 2002 | 25.68 |
| Oct 14, 2002 | 25.45 |
| Oct 11, 2002 | 25.24 |
| Oct 10, 2002 | 25.05 |
| Oct 9, 2002 | 24.90 |
| Oct 8, 2002 | 24.79 |
| Oct 7, 2002 | 24.66 |
| Oct 4, 2002 | 24.53 |
| Oct 3, 2002 | 24.34 |
| Oct 2, 2002 | 24.12 |
| Oct 1, 2002 | 23.93 |
| Sep 30, 2002 | 23.76 |
| Sep 27, 2002 | 23.61 |
| Sep 26, 2002 | 23.46 |
| Sep 25, 2002 | 23.31 |
| Sep 24, 2002 | 23.17 |
| Sep 23, 2002 | 23.03 |
| Sep 20, 2002 | 22.94 |
| Sep 19, 2002 | 22.84 |
| Sep 18, 2002 | 22.77 |
| Sep 17, 2002 | 22.69 |
| Sep 16, 2002 | 22.59 |
| Sep 13, 2002 | 22.51 |
| Sep 12, 2002 | 22.41 |
| Sep 11, 2002 | 22.30 |
| Sep 10, 2002 | 22.22 |
| Sep 9, 2002 | 22.18 |
| Sep 6, 2002 | 22.14 |
| Sep 5, 2002 | 22.08 |
| Sep 4, 2002 | 22.06 |
| Sep 3, 2002 | 22.03 |
| Aug 30, 2002 | 22.02 |
| Aug 29, 2002 | 22.10 |
| Aug 28, 2002 | 22.17 |
| Aug 27, 2002 | 22.21 |
| Aug 26, 2002 | 22.25 |
| Aug 23, 2002 | 22.27 |
| Aug 22, 2002 | 22.28 |
| Aug 21, 2002 | 22.29 |
| Aug 20, 2002 | 22.30 |
| Aug 19, 2002 | 22.32 |
| Aug 16, 2002 | 22.33 |
| Aug 15, 2002 | 22.35 |
| Aug 14, 2002 | 22.39 |
| Aug 13, 2002 | 22.44 |
| Aug 12, 2002 | 22.49 |
| Aug 9, 2002 | 22.56 |
| Aug 8, 2002 | 22.60 |
| Aug 7, 2002 | 22.66 |
| Aug 6, 2002 | 22.73 |
| Aug 5, 2002 | 22.81 |
| Aug 2, 2002 | 22.92 |
| Aug 1, 2002 | 23.04 |
| Jul 31, 2002 | 23.12 |
| Jul 30, 2002 | 23.18 |
| Jul 29, 2002 | 23.25 |
| Jul 26, 2002 | 23.32 |
| Jul 25, 2002 | 23.42 |
| Jul 24, 2002 | 23.52 |
| Jul 23, 2002 | 23.62 |
| Jul 22, 2002 | 23.72 |
| Jul 19, 2002 | 23.79 |
| Jul 18, 2002 | 23.87 |
| Jul 17, 2002 | 23.92 |
| Jul 16, 2002 | 23.96 |
| Jul 15, 2002 | 24.02 |
| Jul 12, 2002 | 24.06 |
| Jul 11, 2002 | 24.08 |
| Jul 10, 2002 | 24.10 |
| Jul 9, 2002 | 24.09 |
| Jul 8, 2002 | 24.10 |
| Jul 5, 2002 | 24.12 |
| Jul 3, 2002 | 24.12 |
| Jul 2, 2002 | 24.12 |
| Jul 1, 2002 | 24.16 |
| Jun 28, 2002 | 24.16 |
| Jun 27, 2002 | 24.15 |
| Jun 26, 2002 | 24.19 |
| Jun 25, 2002 | 24.24 |
| Jun 24, 2002 | 24.27 |
| Jun 21, 2002 | 24.31 |
| Jun 20, 2002 | 24.32 |
| Jun 19, 2002 | 24.37 |
| Jun 18, 2002 | 24.41 |
| Jun 17, 2002 | 24.45 |
| Jun 14, 2002 | 24.49 |
| Jun 13, 2002 | 24.53 |
| Jun 12, 2002 | 24.57 |
| Jun 11, 2002 | 24.61 |
| Jun 10, 2002 | 24.68 |
| Jun 7, 2002 | 24.78 |
| Jun 6, 2002 | 24.87 |
| Jun 5, 2002 | 24.93 |
| Jun 4, 2002 | 24.98 |
| Jun 3, 2002 | 25.05 |
| May 31, 2002 | 25.12 |
| May 30, 2002 | 25.17 |
| May 29, 2002 | 25.24 |
| May 28, 2002 | 25.35 |
| May 24, 2002 | 25.46 |
| May 23, 2002 | 25.56 |
| May 22, 2002 | 25.65 |
| May 21, 2002 | 25.75 |
| May 20, 2002 | 25.83 |
| May 17, 2002 | 25.93 |
| May 16, 2002 | 26.01 |
| May 15, 2002 | 26.10 |
| May 14, 2002 | 26.17 |
| May 13, 2002 | 26.25 |
| May 10, 2002 | 26.29 |
| May 9, 2002 | 26.34 |
| May 8, 2002 | 26.43 |
| May 7, 2002 | 26.48 |
| May 6, 2002 | 26.53 |
| May 3, 2002 | 26.58 |
| May 2, 2002 | 26.60 |
| May 1, 2002 | 26.62 |
| Apr 30, 2002 | 26.63 |
| Apr 29, 2002 | 26.63 |
| Apr 26, 2002 | 26.67 |
| Apr 25, 2002 | 26.69 |
| Apr 24, 2002 | 26.72 |
| Apr 23, 2002 | 26.72 |
| Apr 22, 2002 | 26.74 |
| Apr 19, 2002 | 26.75 |
| Apr 18, 2002 | 26.78 |
| Apr 17, 2002 | 26.84 |
| Apr 16, 2002 | 26.88 |
| Apr 15, 2002 | 26.90 |
| Apr 12, 2002 | 26.98 |
| Apr 11, 2002 | 27.01 |
| Apr 10, 2002 | 27.07 |
| Apr 9, 2002 | 27.13 |
| Apr 8, 2002 | 27.17 |
| Apr 5, 2002 | 27.20 |
| Apr 4, 2002 | 27.25 |
| Apr 3, 2002 | 27.30 |
| Apr 2, 2002 | 27.34 |
| Apr 1, 2002 | 27.40 |
| Mar 28, 2002 | 27.39 |
| Mar 27, 2002 | 27.38 |
| Mar 26, 2002 | 27.38 |
| Mar 25, 2002 | 27.41 |
| Mar 22, 2002 | 27.45 |
| Mar 21, 2002 | 27.48 |
| Mar 20, 2002 | 27.56 |
| Mar 19, 2002 | 27.63 |
| Mar 18, 2002 | 27.72 |
| Mar 15, 2002 | 27.74 |
| Mar 14, 2002 | 27.72 |
| Mar 13, 2002 | 27.71 |
| Mar 12, 2002 | 27.71 |
| Mar 11, 2002 | 27.73 |
| Mar 8, 2002 | 27.76 |
| Mar 7, 2002 | 27.76 |
| Mar 6, 2002 | 27.78 |
| Mar 5, 2002 | 27.76 |
| Mar 4, 2002 | 27.74 |
| Mar 1, 2002 | 27.71 |
| Feb 28, 2002 | 27.73 |
| Feb 27, 2002 | 27.70 |
| Feb 26, 2002 | 27.63 |
| Feb 25, 2002 | 27.58 |
| Feb 22, 2002 | 27.57 |
| Feb 21, 2002 | 27.56 |
| Feb 20, 2002 | 27.58 |
| Feb 19, 2002 | 27.60 |
| Feb 15, 2002 | 27.66 |
| Feb 14, 2002 | 27.71 |
| Feb 13, 2002 | 27.72 |
| Feb 12, 2002 | 27.70 |
| Feb 11, 2002 | 27.69 |
| Feb 8, 2002 | 27.72 |
| Feb 7, 2002 | 27.76 |
| Feb 6, 2002 | 27.80 |
| Feb 5, 2002 | 27.79 |
| Feb 4, 2002 | 27.73 |
| Feb 1, 2002 | 27.67 |
| Jan 31, 2002 | 27.63 |
| Jan 30, 2002 | 27.54 |
| Jan 29, 2002 | 27.50 |
| Jan 28, 2002 | 27.45 |
| Jan 25, 2002 | 27.36 |
| Jan 24, 2002 | 27.31 |
| Jan 23, 2002 | 27.26 |
| Jan 22, 2002 | 27.20 |
| Jan 18, 2002 | 27.15 |
| Jan 17, 2002 | 27.09 |
| Jan 16, 2002 | 27.00 |
| Jan 15, 2002 | 26.96 |
| Jan 14, 2002 | 26.89 |
| Jan 11, 2002 | 26.82 |
| Jan 10, 2002 | 26.72 |
| Jan 9, 2002 | 26.63 |
| Jan 8, 2002 | 26.52 |
| Jan 7, 2002 | 26.37 |
| Jan 4, 2002 | 26.22 |
| Jan 3, 2002 | 26.05 |
| Jan 2, 2002 | 25.92 |
| Dec 31, 2001 | 25.80 |
| Dec 28, 2001 | 25.67 |
| Dec 27, 2001 | 25.54 |
| Dec 26, 2001 | 25.40 |
| Dec 24, 2001 | 25.25 |
| Dec 21, 2001 | 25.10 |
| Dec 20, 2001 | 24.95 |
| Dec 19, 2001 | 24.79 |
| Dec 18, 2001 | 24.63 |
| Dec 17, 2001 | 24.49 |
| Dec 14, 2001 | 24.37 |
| Dec 13, 2001 | 24.25 |
| Dec 12, 2001 | 24.14 |
| Dec 11, 2001 | 24.03 |
| Dec 10, 2001 | 23.89 |
| Dec 7, 2001 | 23.79 |
| Dec 6, 2001 | 23.64 |
| Dec 5, 2001 | 23.49 |
| Dec 4, 2001 | 23.36 |
| Dec 3, 2001 | 23.22 |
| Nov 30, 2001 | 23.10 |
| Nov 29, 2001 | 23.00 |
| Nov 28, 2001 | 22.94 |
| Nov 27, 2001 | 22.87 |
| Nov 26, 2001 | 22.80 |
| Nov 23, 2001 | 22.72 |
| Nov 21, 2001 | 22.66 |
| Nov 20, 2001 | 22.64 |
| Nov 19, 2001 | 22.64 |
| Nov 16, 2001 | 22.66 |
| Nov 15, 2001 | 22.67 |
| Nov 14, 2001 | 22.67 |
| Nov 13, 2001 | 22.67 |
| Nov 12, 2001 | 22.69 |
| Nov 9, 2001 | 22.72 |
| Nov 8, 2001 | 22.76 |
| Nov 7, 2001 | 22.79 |
| Nov 6, 2001 | 22.81 |
| Nov 5, 2001 | 22.84 |
| Nov 2, 2001 | 22.87 |
| Nov 1, 2001 | 22.91 |
| Oct 31, 2001 | 22.95 |
| Oct 30, 2001 | 22.98 |
| Oct 29, 2001 | 23.02 |
| Oct 26, 2001 | 23.05 |
| Oct 25, 2001 | 23.10 |
| Oct 24, 2001 | 23.15 |
| Oct 23, 2001 | 23.17 |
| Oct 22, 2001 | 23.24 |
| Oct 19, 2001 | 23.30 |
| Oct 18, 2001 | 23.37 |
| Oct 17, 2001 | 23.47 |
| Oct 16, 2001 | 23.57 |
| Oct 15, 2001 | 23.66 |
| Oct 12, 2001 | 23.77 |
| Oct 11, 2001 | 23.88 |
| Oct 10, 2001 | 23.97 |
| Oct 9, 2001 | 24.07 |
| Oct 8, 2001 | 24.20 |
| Oct 5, 2001 | 24.33 |
| Oct 4, 2001 | 24.45 |
| Oct 3, 2001 | 24.61 |
| Oct 2, 2001 | 24.75 |
| Oct 1, 2001 | 24.89 |
| Sep 28, 2001 | 24.99 |
| Sep 27, 2001 | 25.07 |
| Sep 26, 2001 | 25.17 |
| Sep 25, 2001 | 25.26 |
| Sep 24, 2001 | 25.31 |
| Sep 21, 2001 | 25.38 |
| Sep 20, 2001 | 25.45 |
| Sep 19, 2001 | 25.52 |
| Sep 18, 2001 | 25.56 |
| Sep 17, 2001 | 25.58 |
| Sep 10, 2001 | 25.58 |
| Sep 7, 2001 | 25.57 |
| Sep 6, 2001 | 25.53 |
| Sep 5, 2001 | 25.46 |
| Sep 4, 2001 | 25.37 |
| Aug 31, 2001 | 25.25 |
| Aug 30, 2001 | 25.14 |
| Aug 29, 2001 | 25.02 |
| Aug 28, 2001 | 24.89 |
| Aug 27, 2001 | 24.75 |
| Aug 24, 2001 | 24.64 |
| Aug 23, 2001 | 24.54 |
| Aug 22, 2001 | 24.47 |
| Aug 21, 2001 | 24.39 |
| Aug 20, 2001 | 24.31 |
| Aug 17, 2001 | 24.23 |
| Aug 16, 2001 | 24.15 |
| Aug 15, 2001 | 24.07 |
| Aug 14, 2001 | 24.00 |
| Aug 13, 2001 | 23.91 |
| Aug 10, 2001 | 23.83 |
| Aug 9, 2001 | 23.75 |
| Aug 8, 2001 | 23.68 |
| Aug 7, 2001 | 23.63 |
| Aug 6, 2001 | 23.55 |
| Aug 3, 2001 | 23.48 |
| Aug 2, 2001 | 23.40 |
| Aug 1, 2001 | 23.31 |
| Jul 31, 2001 | 23.22 |
| Jul 30, 2001 | 23.12 |
| Jul 27, 2001 | 23.01 |
| Jul 26, 2001 | 22.89 |
| Jul 25, 2001 | 22.79 |
| Jul 24, 2001 | 22.70 |
| Jul 23, 2001 | 22.60 |
| Jul 20, 2001 | 22.48 |
| Jul 19, 2001 | 22.36 |
| Jul 18, 2001 | 22.21 |
| Jul 17, 2001 | 22.08 |
| Jul 16, 2001 | 21.95 |
| Jul 13, 2001 | 21.86 |
| Jul 12, 2001 | 21.77 |
| Jul 11, 2001 | 21.68 |
| Jul 10, 2001 | 21.60 |
| Jul 9, 2001 | 21.53 |
| Jul 6, 2001 | 21.44 |
| Jul 5, 2001 | 21.35 |
| Jul 3, 2001 | 21.25 |
| Jul 2, 2001 | 21.16 |
| Jun 29, 2001 | 21.04 |
| Jun 28, 2001 | 20.93 |
| Jun 27, 2001 | 20.84 |
| Jun 26, 2001 | 20.76 |
| Jun 25, 2001 | 20.69 |
| Jun 22, 2001 | 20.61 |
| Jun 21, 2001 | 20.54 |
| Jun 20, 2001 | 20.46 |
| Jun 19, 2001 | 20.37 |
| Jun 18, 2001 | 20.28 |
| Jun 15, 2001 | 20.21 |
| Jun 14, 2001 | 20.09 |
| Jun 13, 2001 | 19.94 |
| Jun 12, 2001 | 19.79 |
| Jun 11, 2001 | 19.66 |
| Jun 8, 2001 | 19.52 |
| Jun 7, 2001 | 19.42 |
| Jun 6, 2001 | 19.32 |
| Jun 5, 2001 | 19.22 |
| Jun 4, 2001 | 19.14 |
| Jun 1, 2001 | 19.05 |
| May 31, 2001 | 18.97 |
| May 30, 2001 | 18.88 |
| May 29, 2001 | 18.79 |
| May 25, 2001 | 18.67 |
| May 24, 2001 | 18.55 |
| May 23, 2001 | 18.41 |
| May 22, 2001 | 18.30 |
| May 21, 2001 | 18.21 |
| May 18, 2001 | 18.14 |
| May 17, 2001 | 18.08 |
| May 16, 2001 | 18.03 |
| May 15, 2001 | 17.97 |
| May 14, 2001 | 17.92 |
| May 11, 2001 | 17.86 |
| May 10, 2001 | 17.80 |
| May 9, 2001 | 17.71 |
| May 8, 2001 | 17.65 |
| May 7, 2001 | 17.61 |
| May 4, 2001 | 17.58 |
| May 3, 2001 | 17.56 |
| May 2, 2001 | 17.56 |
| May 1, 2001 | 17.56 |
| Apr 30, 2001 | 17.57 |
| Apr 27, 2001 | 17.59 |
| Apr 26, 2001 | 17.61 |
| Apr 25, 2001 | 17.66 |
| Apr 24, 2001 | 17.73 |
| Apr 23, 2001 | 17.80 |
| Apr 20, 2001 | 17.86 |
| Apr 19, 2001 | 17.94 |
| Apr 18, 2001 | 18.01 |
| Apr 17, 2001 | 18.07 |
| Apr 16, 2001 | 18.13 |
| Apr 12, 2001 | 18.21 |
| Apr 11, 2001 | 18.28 |
| Apr 10, 2001 | 18.35 |
| Apr 9, 2001 | 18.43 |
| Apr 6, 2001 | 18.52 |
| Apr 5, 2001 | 18.65 |
| Apr 4, 2001 | 18.75 |
| Apr 3, 2001 | 18.86 |
| Apr 2, 2001 | 19.00 |
| Mar 30, 2001 | 19.13 |
| Mar 29, 2001 | 19.31 |
| Mar 28, 2001 | 19.49 |
| Mar 27, 2001 | 19.64 |
| Mar 26, 2001 | 19.76 |
| Mar 23, 2001 | 19.87 |
| Mar 22, 2001 | 19.96 |
| Mar 21, 2001 | 20.10 |
| Mar 20, 2001 | 20.20 |
| Mar 19, 2001 | 20.29 |
| Mar 16, 2001 | 20.38 |
| Mar 15, 2001 | 20.43 |
| Mar 14, 2001 | 20.45 |
| Mar 13, 2001 | 20.50 |
| Mar 12, 2001 | 20.50 |
| Mar 9, 2001 | 20.47 |
| Mar 8, 2001 | 20.40 |
| Mar 7, 2001 | 20.32 |
| Mar 6, 2001 | 20.23 |
| Mar 5, 2001 | 20.17 |
| Mar 2, 2001 | 20.15 |
| Mar 1, 2001 | 20.12 |
| Feb 28, 2001 | 20.09 |
| Feb 27, 2001 | 20.13 |
| Feb 26, 2001 | 20.15 |
| Feb 23, 2001 | 20.19 |
| Feb 22, 2001 | 20.22 |
| Feb 21, 2001 | 20.24 |
| Feb 20, 2001 | 20.22 |
| Feb 16, 2001 | 20.17 |
| Feb 15, 2001 | 20.13 |
| Feb 14, 2001 | 20.07 |
| Feb 13, 2001 | 20.01 |
| Feb 12, 2001 | 19.87 |
| Feb 9, 2001 | 19.81 |
| Feb 8, 2001 | 19.74 |
| Feb 7, 2001 | 19.67 |
| Feb 6, 2001 | 19.61 |
| Feb 5, 2001 | 19.55 |
| Feb 2, 2001 | 19.49 |
| Feb 1, 2001 | 19.44 |
| Jan 31, 2001 | 19.40 |
| Jan 30, 2001 | 19.34 |
| Jan 29, 2001 | 19.30 |
| Jan 26, 2001 | 19.24 |
| Jan 25, 2001 | 19.18 |
| Jan 24, 2001 | 19.08 |
| Jan 23, 2001 | 18.98 |
| Jan 22, 2001 | 18.90 |
| Jan 19, 2001 | 18.80 |
| Jan 18, 2001 | 18.69 |
| Jan 17, 2001 | 18.54 |
| Jan 16, 2001 | 18.38 |
| Jan 12, 2001 | 18.22 |
| Jan 11, 2001 | 18.08 |
| Jan 10, 2001 | 17.94 |
| Jan 9, 2001 | 17.82 |
| Jan 8, 2001 | 17.67 |
| Jan 5, 2001 | 17.54 |
| Jan 4, 2001 | 17.43 |
| Jan 3, 2001 | 17.32 |
| Jan 2, 2001 | 17.26 |
| Dec 29, 2000 | 17.22 |
| Dec 28, 2000 | 17.15 |
| Dec 27, 2000 | 17.11 |
| Dec 26, 2000 | 17.06 |
| Dec 22, 2000 | 17.05 |
| Dec 21, 2000 | 17.02 |
| Dec 20, 2000 | 17.01 |
| Dec 19, 2000 | 16.95 |
| Dec 18, 2000 | 16.88 |
| Dec 15, 2000 | 16.81 |
| Dec 14, 2000 | 16.78 |
| Dec 13, 2000 | 16.71 |
| Dec 12, 2000 | 16.61 |
| Dec 11, 2000 | 16.51 |
| Dec 8, 2000 | 16.41 |
| Dec 7, 2000 | 16.33 |
| Dec 6, 2000 | 16.24 |
| Dec 5, 2000 | 16.16 |
| Dec 4, 2000 | 16.07 |
| Dec 1, 2000 | 16.01 |
| Nov 30, 2000 | 15.94 |
| Nov 29, 2000 | 15.93 |
| Nov 28, 2000 | 15.84 |
| Nov 27, 2000 | 15.73 |
| Nov 24, 2000 | 15.65 |
| Nov 22, 2000 | 15.57 |
| Nov 21, 2000 | 15.50 |
| Nov 20, 2000 | 15.44 |
| Nov 17, 2000 | 15.36 |
| Nov 16, 2000 | 15.29 |
| Nov 15, 2000 | 15.22 |
| Nov 14, 2000 | 15.15 |
| Nov 13, 2000 | 15.10 |
| Nov 10, 2000 | 15.04 |
| Nov 9, 2000 | 15.01 |
| Nov 8, 2000 | 14.98 |
| Nov 7, 2000 | 14.94 |
| Nov 6, 2000 | 14.90 |
| Nov 3, 2000 | 14.85 |
| Nov 2, 2000 | 14.81 |
| Nov 1, 2000 | 14.77 |
| Oct 31, 2000 | 14.76 |
| Oct 30, 2000 | 14.75 |
| Oct 27, 2000 | 14.73 |
| Oct 26, 2000 | 14.74 |
| Oct 25, 2000 | 14.74 |
| Oct 24, 2000 | 14.74 |
| Oct 23, 2000 | 14.75 |
| Oct 20, 2000 | 14.75 |
| Oct 19, 2000 | 14.75 |
| Oct 18, 2000 | 14.76 |
| Oct 17, 2000 | 14.76 |
| Oct 16, 2000 | 14.76 |
| Oct 13, 2000 | 14.76 |
| Oct 12, 2000 | 14.74 |
| Oct 11, 2000 | 14.75 |
| Oct 10, 2000 | 14.74 |
| Oct 9, 2000 | 14.76 |
| Oct 6, 2000 | 14.76 |
| Oct 5, 2000 | 14.74 |
| Oct 4, 2000 | 14.71 |
| Oct 3, 2000 | 14.66 |
| Oct 2, 2000 | 14.60 |
| Sep 29, 2000 | 14.54 |
| Sep 28, 2000 | 14.48 |
| Sep 27, 2000 | 14.39 |
| Sep 26, 2000 | 14.32 |
| Sep 25, 2000 | 14.26 |
| Sep 22, 2000 | 14.21 |
| Sep 21, 2000 | 14.13 |
| Sep 20, 2000 | 14.07 |
| Sep 19, 2000 | 14.01 |
| Sep 18, 2000 | 13.95 |
| Sep 15, 2000 | 13.90 |
| Sep 14, 2000 | 13.85 |
| Sep 13, 2000 | 13.78 |
| Sep 12, 2000 | 13.72 |
| Sep 11, 2000 | 13.64 |
| Sep 8, 2000 | 13.60 |
| Sep 7, 2000 | 13.55 |
| Sep 6, 2000 | 13.51 |
| Sep 5, 2000 | 13.46 |
| Sep 1, 2000 | 13.41 |
| Aug 31, 2000 | 13.35 |
| Aug 30, 2000 | 13.29 |
| Aug 29, 2000 | 13.23 |
| Aug 28, 2000 | 13.18 |
| Aug 25, 2000 | 13.13 |
| Aug 24, 2000 | 13.09 |
| Aug 23, 2000 | 13.06 |
| Aug 22, 2000 | 13.00 |
| Aug 21, 2000 | 12.93 |
| Aug 18, 2000 | 12.85 |
| Aug 17, 2000 | 12.80 |
| Aug 16, 2000 | 12.71 |
| Aug 15, 2000 | 12.63 |
| Aug 14, 2000 | 12.55 |
| Aug 11, 2000 | 12.45 |
| Aug 10, 2000 | 12.37 |
| Aug 9, 2000 | 12.28 |
| Aug 8, 2000 | 12.20 |
| Aug 7, 2000 | 12.12 |
| Aug 4, 2000 | 12.07 |
| Aug 3, 2000 | 12.02 |
| Aug 2, 2000 | 11.96 |
| Aug 1, 2000 | 11.91 |
| Jul 31, 2000 | 11.84 |
| Jul 28, 2000 | 11.77 |
| Jul 27, 2000 | 11.73 |
| Jul 26, 2000 | 11.70 |
| Jul 25, 2000 | 11.67 |
| Jul 24, 2000 | 11.67 |
| Jul 21, 2000 | 11.67 |
| Jul 20, 2000 | 11.67 |
| Jul 19, 2000 | 11.69 |
| Jul 18, 2000 | 11.72 |
| Jul 17, 2000 | 11.76 |
| Jul 14, 2000 | 11.80 |
| Jul 13, 2000 | 11.83 |
| Jul 12, 2000 | 11.87 |
| Jul 11, 2000 | 11.92 |
| Jul 10, 2000 | 11.96 |
| Jul 7, 2000 | 12.00 |
| Jul 6, 2000 | 12.04 |
| Jul 5, 2000 | 12.09 |
| Jul 3, 2000 | 12.13 |
| Jun 30, 2000 | 12.17 |
| Jun 29, 2000 | 12.24 |
| Jun 28, 2000 | 12.28 |
| Jun 27, 2000 | 12.31 |
| Jun 26, 2000 | 12.31 |
| Jun 23, 2000 | 12.32 |
| Jun 22, 2000 | 12.33 |
| Jun 21, 2000 | 12.33 |
| Jun 20, 2000 | 12.34 |
| Jun 19, 2000 | 12.36 |
| Jun 16, 2000 | 12.36 |
| Jun 15, 2000 | 12.34 |
| Jun 14, 2000 | 12.33 |
| Jun 13, 2000 | 12.30 |
| Jun 12, 2000 | 12.27 |
| Jun 9, 2000 | 12.25 |
| Jun 8, 2000 | 12.25 |
| Jun 7, 2000 | 12.24 |
| Jun 6, 2000 | 12.23 |
| Jun 5, 2000 | 12.22 |
| Jun 2, 2000 | 12.21 |
| Jun 1, 2000 | 12.20 |
| May 31, 2000 | 12.20 |
| May 30, 2000 | 12.20 |
| May 26, 2000 | 12.20 |
| May 25, 2000 | 12.20 |
| May 24, 2000 | 12.18 |
| May 23, 2000 | 12.17 |
| May 22, 2000 | 12.13 |
| May 19, 2000 | 12.11 |
| May 18, 2000 | 12.08 |
| May 17, 2000 | 12.06 |
| May 16, 2000 | 12.02 |
| May 15, 2000 | 11.98 |
| May 12, 2000 | 11.94 |
| May 11, 2000 | 11.89 |
| May 10, 2000 | 11.84 |
| May 9, 2000 | 11.78 |
| May 8, 2000 | 11.72 |
| May 5, 2000 | 11.66 |
| May 4, 2000 | 11.60 |
| May 3, 2000 | 11.56 |
| May 2, 2000 | 11.53 |
| May 1, 2000 | 11.50 |
| Apr 28, 2000 | 11.47 |
| Apr 27, 2000 | 11.44 |
| Apr 26, 2000 | 11.40 |
| Apr 25, 2000 | 11.36 |
| Apr 24, 2000 | 11.31 |
| Apr 20, 2000 | 11.28 |
| Apr 19, 2000 | 11.24 |
| Apr 18, 2000 | 11.20 |
| Apr 17, 2000 | 11.15 |
| Apr 14, 2000 | 11.12 |
| Apr 13, 2000 | 11.11 |
| Apr 12, 2000 | 11.07 |
| Apr 11, 2000 | 11.05 |
| Apr 10, 2000 | 11.04 |
| Apr 7, 2000 | 11.02 |
| Apr 6, 2000 | 11.00 |
| Apr 5, 2000 | 11.01 |
| Apr 4, 2000 | 11.04 |
| Apr 3, 2000 | 11.07 |
| Mar 31, 2000 | 11.11 |
| Mar 30, 2000 | 11.17 |
| Mar 29, 2000 | 11.21 |
| Mar 28, 2000 | 11.25 |
| Mar 27, 2000 | 11.26 |
| Mar 24, 2000 | 11.31 |
| Mar 23, 2000 | 11.35 |
| Mar 22, 2000 | 11.36 |
| Mar 21, 2000 | 11.40 |
| Mar 20, 2000 | 11.45 |
| Mar 17, 2000 | 11.49 |
| Mar 16, 2000 | 11.52 |
| Mar 15, 2000 | 11.54 |
| Mar 14, 2000 | 11.58 |
| Mar 13, 2000 | 11.60 |
| Mar 10, 2000 | 11.63 |
| Mar 9, 2000 | 11.67 |
| Mar 8, 2000 | 11.73 |
| Mar 7, 2000 | 11.79 |
| Mar 6, 2000 | 11.85 |
| Mar 3, 2000 | 11.91 |
| Mar 2, 2000 | 11.96 |
| Mar 1, 2000 | 12.03 |
| Feb 29, 2000 | 12.11 |
| Feb 28, 2000 | 12.18 |
| Feb 25, 2000 | 12.26 |
| Feb 24, 2000 | 12.33 |
| Feb 23, 2000 | 12.38 |
| Feb 22, 2000 | 12.43 |
| Feb 18, 2000 | 12.48 |
| Feb 17, 2000 | 12.53 |
| Feb 16, 2000 | 12.57 |
| Feb 15, 2000 | 12.60 |
| Feb 14, 2000 | 12.64 |
| Feb 11, 2000 | 12.68 |
| Feb 10, 2000 | 12.72 |
| Feb 9, 2000 | 12.75 |
| Feb 8, 2000 | 12.76 |
| Feb 7, 2000 | 12.80 |
| Feb 4, 2000 | 12.86 |
| Feb 3, 2000 | 12.90 |
| Feb 2, 2000 | 12.95 |
| Feb 1, 2000 | 13.01 |
| Jan 31, 2000 | 13.06 |
| Jan 28, 2000 | 13.10 |
| Jan 27, 2000 | 13.15 |
| Jan 26, 2000 | 13.19 |
| Jan 25, 2000 | 13.20 |
| Jan 24, 2000 | 13.21 |
| Jan 21, 2000 | 13.21 |
| Jan 20, 2000 | 13.20 |
| Jan 19, 2000 | 13.20 |
| Jan 18, 2000 | 13.19 |
| Jan 14, 2000 | 13.19 |
| Jan 13, 2000 | 13.21 |
| Jan 12, 2000 | 13.22 |
| Jan 11, 2000 | 13.22 |
| Jan 10, 2000 | 13.26 |
| Jan 7, 2000 | 13.25 |
| Jan 6, 2000 | 13.24 |
| Jan 5, 2000 | 13.23 |
| Jan 4, 2000 | 13.24 |
| Jan 3, 2000 | 13.24 |
| Dec 31, 1999 | 13.25 |
| Dec 30, 1999 | 13.27 |
| Dec 29, 1999 | 13.29 |
| Dec 28, 1999 | 13.29 |
| Dec 27, 1999 | 13.29 |
| Dec 23, 1999 | 13.28 |
| Dec 22, 1999 | 13.26 |
| Dec 21, 1999 | 13.25 |
| Dec 20, 1999 | 13.24 |
| Dec 17, 1999 | 13.23 |
| Dec 16, 1999 | 13.22 |
| Dec 15, 1999 | 13.21 |
| Dec 14, 1999 | 13.18 |
| Dec 13, 1999 | 13.17 |
| Dec 10, 1999 | 13.16 |
| Dec 9, 1999 | 13.14 |
| Dec 8, 1999 | 13.11 |
| Dec 7, 1999 | 13.08 |
| Dec 6, 1999 | 13.06 |
| Dec 3, 1999 | 13.05 |
| Dec 2, 1999 | 13.04 |
| Dec 1, 1999 | 13.04 |
| Nov 30, 1999 | 13.04 |
| Nov 29, 1999 | 13.03 |
| Nov 26, 1999 | 13.04 |
| Nov 24, 1999 | 13.03 |
| Nov 23, 1999 | 13.00 |
| Nov 22, 1999 | 12.97 |
| Nov 19, 1999 | 12.94 |
| Nov 18, 1999 | 12.91 |
| Nov 17, 1999 | 12.91 |
| Nov 16, 1999 | 12.89 |
| Nov 15, 1999 | 12.87 |
| Nov 12, 1999 | 12.87 |
| Nov 11, 1999 | 12.86 |
| Nov 10, 1999 | 12.84 |
| Nov 9, 1999 | 12.82 |
| Nov 8, 1999 | 12.82 |
| Nov 5, 1999 | 12.83 |
| Nov 4, 1999 | 12.81 |
| Nov 3, 1999 | 12.79 |
| Nov 2, 1999 | 12.77 |
| Nov 1, 1999 | 12.75 |
| Oct 29, 1999 | 12.72 |
| Oct 28, 1999 | 12.69 |
| Oct 27, 1999 | 12.66 |
| Oct 26, 1999 | 12.64 |
| Oct 25, 1999 | 12.61 |
| Oct 22, 1999 | 12.59 |
| Oct 21, 1999 | 12.56 |
| Oct 20, 1999 | 12.52 |
| Oct 19, 1999 | 12.49 |
| Oct 18, 1999 | 12.45 |
| Oct 15, 1999 | 12.43 |
| Oct 14, 1999 | 12.42 |
| Oct 13, 1999 | 12.40 |
| Oct 12, 1999 | 12.37 |
| Oct 11, 1999 | 12.35 |
| Oct 8, 1999 | 12.32 |
| Oct 7, 1999 | 12.29 |
| Oct 6, 1999 | 12.27 |
| Oct 5, 1999 | 12.24 |
| Oct 4, 1999 | 12.20 |
| Oct 1, 1999 | 12.17 |
| Sep 30, 1999 | 12.15 |
| Sep 29, 1999 | 12.13 |
| Sep 28, 1999 | 12.10 |
| Sep 27, 1999 | 12.07 |
| Sep 24, 1999 | 12.04 |
| Sep 23, 1999 | 12.01 |
| Sep 22, 1999 | 11.97 |
| Sep 21, 1999 | 11.94 |
| Sep 20, 1999 | 11.90 |
| Sep 17, 1999 | 11.85 |
| Sep 16, 1999 | 11.79 |
| Sep 15, 1999 | 11.73 |
| Sep 14, 1999 | 11.68 |
| Sep 13, 1999 | 11.62 |
| Sep 10, 1999 | 11.57 |
| Sep 9, 1999 | 11.50 |
| Sep 8, 1999 | 11.42 |
| Sep 7, 1999 | 11.36 |
| Sep 3, 1999 | 11.28 |
| Sep 2, 1999 | 11.20 |
| Sep 1, 1999 | 11.14 |
| Aug 31, 1999 | 11.07 |
| Aug 30, 1999 | 11.01 |
| Aug 27, 1999 | 10.93 |
| Aug 26, 1999 | 10.83 |
| Aug 25, 1999 | 10.76 |
| Aug 24, 1999 | 10.68 |
| Aug 23, 1999 | 10.61 |
| Aug 20, 1999 | 10.54 |
| Aug 19, 1999 | 10.48 |
| Aug 18, 1999 | 10.41 |
| Aug 17, 1999 | 10.36 |
| Aug 16, 1999 | 10.31 |
| Aug 13, 1999 | 10.24 |
| Aug 12, 1999 | 10.18 |
| Aug 11, 1999 | 10.12 |
| Aug 10, 1999 | 10.08 |
| Aug 9, 1999 | 10.03 |
| Aug 6, 1999 | 9.97 |
| Aug 5, 1999 | 9.92 |
| Aug 4, 1999 | 9.87 |
| Aug 3, 1999 | 9.83 |
| Aug 2, 1999 | 9.78 |
| Jul 30, 1999 | 9.74 |
| Jul 29, 1999 | 9.69 |
| Jul 28, 1999 | 9.65 |
| Jul 27, 1999 | 9.61 |
| Jul 26, 1999 | 9.57 |
| Jul 23, 1999 | 9.54 |
| Jul 22, 1999 | 9.52 |
| Jul 21, 1999 | 9.47 |
| Jul 20, 1999 | 9.43 |
| Jul 19, 1999 | 9.40 |
| Jul 16, 1999 | 9.37 |
| Jul 15, 1999 | 9.34 |
| Jul 14, 1999 | 9.31 |
| Jul 13, 1999 | 9.28 |
| Jul 12, 1999 | 9.24 |
| Jul 9, 1999 | 9.22 |
| Jul 8, 1999 | 9.21 |
| Jul 7, 1999 | 9.21 |
| Jul 6, 1999 | 9.20 |
| Jul 2, 1999 | 9.18 |
| Jul 1, 1999 | 9.16 |
| Jun 30, 1999 | 9.13 |
| Jun 29, 1999 | 9.11 |
| Jun 28, 1999 | 9.09 |
| Jun 25, 1999 | 9.07 |
| Jun 24, 1999 | 9.05 |
| Jun 23, 1999 | 9.03 |
| Jun 22, 1999 | 8.99 |
| Jun 21, 1999 | 8.96 |
| Jun 18, 1999 | 8.91 |
| Jun 17, 1999 | 8.88 |
| Jun 16, 1999 | 8.85 |
| Jun 15, 1999 | 8.82 |
| Jun 14, 1999 | 8.79 |
| Jun 11, 1999 | 8.75 |
| Jun 10, 1999 | 8.71 |
| Jun 9, 1999 | 8.67 |
| Jun 8, 1999 | 8.63 |
| Jun 7, 1999 | 8.59 |
| Jun 4, 1999 | 8.55 |
| Jun 3, 1999 | 8.53 |
| Jun 2, 1999 | 8.50 |
| Jun 1, 1999 | 8.47 |
| May 28, 1999 | 8.44 |
| May 27, 1999 | 8.41 |
| May 26, 1999 | 8.40 |
| May 25, 1999 | 8.38 |
| May 24, 1999 | 8.35 |
| May 21, 1999 | 8.32 |
| May 20, 1999 | 8.30 |
| May 19, 1999 | 8.27 |
| May 18, 1999 | 8.25 |
| May 17, 1999 | 8.22 |
| May 14, 1999 | 8.20 |
| May 13, 1999 | 8.18 |
| May 12, 1999 | 8.15 |
| May 11, 1999 | 8.12 |
| May 10, 1999 | 8.09 |
| May 7, 1999 | 8.06 |
| May 6, 1999 | 8.03 |
| May 5, 1999 | 7.99 |
| May 4, 1999 | 7.96 |
| May 3, 1999 | 7.93 |
| Apr 30, 1999 | 7.91 |
| Apr 29, 1999 | 7.88 |
| Apr 28, 1999 | 7.85 |
| Apr 27, 1999 | 7.80 |
| Apr 26, 1999 | 7.76 |
| Apr 23, 1999 | 7.74 |
| Apr 22, 1999 | 7.71 |
| Apr 21, 1999 | 7.69 |
| Apr 20, 1999 | 7.67 |
| Apr 19, 1999 | 7.64 |
| Apr 16, 1999 | 7.63 |
| Apr 15, 1999 | 7.63 |
| Apr 14, 1999 | 7.64 |
| Apr 13, 1999 | 7.64 |
| Apr 12, 1999 | 7.65 |
| Apr 9, 1999 | 7.65 |
| Apr 8, 1999 | 7.66 |
| Apr 7, 1999 | 7.67 |
| Apr 6, 1999 | 7.70 |
| Apr 5, 1999 | 7.72 |
| Apr 1, 1999 | 7.69 |
| Mar 31, 1999 | 7.67 |
| Mar 30, 1999 | 7.64 |
| Mar 29, 1999 | 7.62 |
| Mar 26, 1999 | 7.59 |
| Mar 25, 1999 | 7.56 |
| Mar 24, 1999 | 7.52 |
| Mar 23, 1999 | 7.50 |
| Mar 22, 1999 | 7.47 |
| Mar 19, 1999 | 7.44 |
| Mar 18, 1999 | 7.40 |
| Mar 17, 1999 | 7.36 |
| Mar 16, 1999 | 7.31 |
| Mar 15, 1999 | 7.27 |
| Mar 12, 1999 | 7.24 |
| Mar 11, 1999 | 7.20 |
| Mar 10, 1999 | 7.16 |
| Mar 9, 1999 | 7.12 |
| Mar 8, 1999 | 7.08 |
| Mar 5, 1999 | 7.03 |
| Mar 4, 1999 | 6.99 |
| Mar 3, 1999 | 6.96 |
| Mar 2, 1999 | 6.91 |
| Mar 1, 1999 | 6.87 |
| Feb 26, 1999 | 6.83 |
| Feb 25, 1999 | 6.79 |
| Feb 24, 1999 | 6.75 |
| Feb 23, 1999 | 6.70 |
| Feb 22, 1999 | 6.67 |
| Feb 19, 1999 | 6.62 |
| Feb 18, 1999 | 6.58 |
| Feb 17, 1999 | 6.54 |
| Feb 16, 1999 | 6.50 |
| Feb 12, 1999 | 6.47 |
| Feb 11, 1999 | 6.44 |
| Feb 10, 1999 | 6.40 |
| Feb 9, 1999 | 6.36 |
| Feb 8, 1999 | 6.33 |
| Feb 5, 1999 | 6.29 |
| Feb 4, 1999 | 6.25 |
| Feb 3, 1999 | 6.20 |
| Feb 2, 1999 | 6.14 |
| Feb 1, 1999 | 6.08 |
| Jan 29, 1999 | 6.02 |
| Jan 28, 1999 | 5.97 |
| Jan 27, 1999 | 5.94 |
| Jan 26, 1999 | 5.90 |
| Jan 25, 1999 | 5.86 |
| Jan 22, 1999 | 5.81 |
| Jan 21, 1999 | 5.77 |
| Jan 20, 1999 | 5.77 |
| Jan 19, 1999 | 5.78 |
| Jan 15, 1999 | 5.78 |
| Jan 14, 1999 | 5.79 |
| Jan 13, 1999 | 5.80 |
| Jan 12, 1999 | 5.79 |
| Jan 11, 1999 | 5.79 |
| Jan 8, 1999 | 5.78 |
| Jan 7, 1999 | 5.78 |
| Jan 6, 1999 | 5.79 |
| Jan 5, 1999 | 5.80 |
| Jan 4, 1999 | 5.81 |
| Dec 31, 1998 | 5.82 |
| Dec 30, 1998 | 5.82 |
| Dec 29, 1998 | 5.82 |
| Dec 28, 1998 | 5.82 |
| Dec 24, 1998 | 5.82 |
| Dec 23, 1998 | 5.80 |
| Dec 22, 1998 | 5.79 |
| Dec 21, 1998 | 5.78 |
| Dec 18, 1998 | 5.76 |
| Dec 17, 1998 | 5.74 |
| Dec 16, 1998 | 5.73 |
| Dec 15, 1998 | 5.72 |
| Dec 14, 1998 | 5.71 |
| Dec 11, 1998 | 5.70 |
| Dec 10, 1998 | 5.70 |
| Dec 9, 1998 | 5.70 |
| Dec 8, 1998 | 5.69 |
| Dec 7, 1998 | 5.70 |
| Dec 4, 1998 | 5.70 |
| Dec 3, 1998 | 5.70 |
| Dec 2, 1998 | 5.70 |
| Dec 1, 1998 | 5.69 |
| Nov 30, 1998 | 5.67 |
| Nov 27, 1998 | 5.66 |
| Nov 25, 1998 | 5.64 |
| Nov 24, 1998 | 5.62 |
| Nov 23, 1998 | 5.65 |
| Nov 20, 1998 | 5.68 |
| Nov 19, 1998 | 5.70 |
| Nov 18, 1998 | 5.72 |
| Nov 17, 1998 | 5.74 |
| Nov 16, 1998 | 5.76 |
| Nov 13, 1998 | 5.78 |
| Nov 12, 1998 | 5.80 |
| Nov 11, 1998 | 5.82 |
| Nov 10, 1998 | 5.84 |
| Nov 9, 1998 | 5.85 |
| Nov 6, 1998 | 5.87 |
| Nov 5, 1998 | 5.91 |
| Nov 4, 1998 | 5.95 |
| Nov 3, 1998 | 5.99 |
| Nov 2, 1998 | 6.03 |
| Oct 30, 1998 | 6.07 |
| Oct 29, 1998 | 6.12 |
| Oct 28, 1998 | 6.17 |
| Oct 27, 1998 | 6.22 |
| Oct 26, 1998 | 6.27 |
| Oct 23, 1998 | 6.31 |
| Oct 22, 1998 | 6.35 |
| Oct 21, 1998 | 6.39 |
| Oct 20, 1998 | 6.43 |
| Oct 19, 1998 | 6.47 |
| Oct 16, 1998 | 6.52 |
| Oct 15, 1998 | 6.57 |
| Oct 14, 1998 | 6.62 |
| Oct 13, 1998 | 6.67 |
| Oct 12, 1998 | 6.73 |
| Oct 9, 1998 | 6.79 |
| Oct 8, 1998 | 6.85 |
| Oct 7, 1998 | 6.92 |
| Oct 6, 1998 | 6.98 |
| Oct 5, 1998 | 7.05 |
| Oct 2, 1998 | 7.13 |
| Oct 1, 1998 | 7.20 |
| Sep 30, 1998 | 7.28 |
| Sep 29, 1998 | 7.37 |
| Sep 28, 1998 | 7.46 |
| Sep 25, 1998 | 7.54 |
| Sep 24, 1998 | 7.62 |
| Sep 23, 1998 | 7.69 |
| Sep 22, 1998 | 7.77 |
| Sep 21, 1998 | 7.85 |
| Sep 18, 1998 | 7.94 |
| Sep 17, 1998 | 8.04 |
| Sep 16, 1998 | 8.13 |
| Sep 15, 1998 | 8.22 |
| Sep 14, 1998 | 8.27 |
| Sep 11, 1998 | 8.32 |
| Sep 10, 1998 | 8.37 |
| Sep 9, 1998 | 8.42 |
| Sep 8, 1998 | 8.47 |
| Sep 4, 1998 | 8.52 |
| Sep 3, 1998 | 8.57 |
| Sep 2, 1998 | 8.61 |
| Sep 1, 1998 | 8.66 |
| Aug 31, 1998 | 8.70 |
| Aug 28, 1998 | 8.74 |
| Aug 27, 1998 | 8.77 |
| Aug 26, 1998 | 8.80 |
| Aug 25, 1998 | 8.83 |
| Aug 24, 1998 | 8.85 |
| Aug 21, 1998 | 8.87 |
| Aug 20, 1998 | 8.91 |
| Aug 19, 1998 | 8.94 |
| Aug 18, 1998 | 8.97 |
| Aug 17, 1998 | 9.01 |
| Aug 14, 1998 | 9.05 |
| Aug 13, 1998 | 9.08 |
| Aug 12, 1998 | 9.13 |
| Aug 11, 1998 | 9.17 |
| Aug 10, 1998 | 9.21 |
| Aug 7, 1998 | 9.25 |
| Aug 6, 1998 | 9.27 |
| Aug 5, 1998 | 9.30 |
| Aug 4, 1998 | 9.34 |
| Aug 3, 1998 | 9.39 |
| Jul 31, 1998 | 9.43 |
| Jul 30, 1998 | 9.48 |
| Jul 29, 1998 | 9.52 |
| Jul 28, 1998 | 9.57 |
| Jul 27, 1998 | 9.61 |
| Jul 24, 1998 | 9.65 |
| Jul 23, 1998 | 9.68 |
| Jul 22, 1998 | 9.71 |
| Jul 21, 1998 | 9.72 |
| Jul 20, 1998 | 9.73 |
| Jul 17, 1998 | 9.74 |
| Jul 16, 1998 | 9.75 |
| Jul 15, 1998 | 9.76 |
| Jul 14, 1998 | 9.79 |
| Jul 13, 1998 | 9.80 |
| Jul 10, 1998 | 9.82 |
| Jul 9, 1998 | 9.83 |
| Jul 8, 1998 | 9.84 |
| Jul 7, 1998 | 9.86 |
| Jul 6, 1998 | 9.88 |
| Jul 2, 1998 | 9.89 |
| Jul 1, 1998 | 9.92 |
| Jun 30, 1998 | 9.95 |
| Jun 29, 1998 | 9.99 |
| Jun 26, 1998 | 10.02 |
| Jun 25, 1998 | 10.06 |
| Jun 24, 1998 | 10.10 |
| Jun 23, 1998 | 10.15 |
| Jun 22, 1998 | 10.20 |
| Jun 19, 1998 | 10.25 |
| Jun 18, 1998 | 10.29 |
| Jun 17, 1998 | 10.33 |
| Jun 16, 1998 | 10.37 |
| Jun 15, 1998 | 10.40 |
| Jun 12, 1998 | 10.44 |
| Jun 11, 1998 | 10.48 |
| Jun 10, 1998 | 10.51 |
| Jun 9, 1998 | 10.53 |
| Jun 8, 1998 | 10.55 |
| Jun 5, 1998 | 10.56 |
| Jun 4, 1998 | 10.58 |
| Jun 3, 1998 | 10.59 |
| Jun 2, 1998 | 10.58 |
| Jun 1, 1998 | 10.59 |
| May 29, 1998 | 10.61 |
| May 28, 1998 | 10.63 |
| May 27, 1998 | 10.65 |
| May 26, 1998 | 10.68 |
| May 22, 1998 | 10.70 |
| May 21, 1998 | 10.71 |
| May 20, 1998 | 10.72 |
| May 19, 1998 | 10.74 |
| May 18, 1998 | 10.75 |
| May 15, 1998 | 10.75 |
| May 14, 1998 | 10.75 |
| May 13, 1998 | 10.76 |
| May 12, 1998 | 10.76 |
| May 11, 1998 | 10.77 |
| May 8, 1998 | 10.79 |
| May 7, 1998 | 10.80 |
| May 6, 1998 | 10.81 |
| May 5, 1998 | 10.84 |
| May 4, 1998 | 10.86 |
| May 1, 1998 | 10.88 |
| Apr 30, 1998 | 10.90 |
| Apr 29, 1998 | 10.92 |
| Apr 28, 1998 | 10.94 |
| Apr 27, 1998 | 10.96 |
| Apr 24, 1998 | 10.97 |
| Apr 23, 1998 | 10.98 |
| Apr 22, 1998 | 10.99 |
| Apr 21, 1998 | 10.98 |
| Apr 20, 1998 | 10.97 |
| Apr 17, 1998 | 10.95 |
| Apr 16, 1998 | 10.93 |
| Apr 15, 1998 | 10.92 |
| Apr 14, 1998 | 10.90 |
| Apr 13, 1998 | 10.87 |
| Apr 9, 1998 | 10.85 |
| Apr 8, 1998 | 10.84 |
| Apr 7, 1998 | 10.84 |
| Apr 6, 1998 | 10.85 |
| Apr 3, 1998 | 10.85 |
| Apr 2, 1998 | 10.85 |
| Apr 1, 1998 | 10.85 |
| Mar 31, 1998 | 10.85 |
| Mar 30, 1998 | 10.85 |
| Mar 27, 1998 | 10.86 |
| Mar 26, 1998 | 10.86 |
| Mar 25, 1998 | 10.86 |
| Mar 24, 1998 | 10.86 |
| Mar 23, 1998 | 10.86 |
| Mar 20, 1998 | 10.87 |
| Mar 19, 1998 | 10.87 |
| Mar 18, 1998 | 10.85 |
| Mar 17, 1998 | 10.83 |
| Mar 16, 1998 | 10.82 |
| Mar 13, 1998 | 10.79 |
| Mar 12, 1998 | 10.77 |
| Mar 11, 1998 | 10.75 |
| Mar 10, 1998 | 10.71 |
| Mar 9, 1998 | 10.68 |
| Mar 6, 1998 | 10.65 |
| Mar 5, 1998 | 10.64 |
| Mar 4, 1998 | 10.61 |
| Mar 3, 1998 | 10.57 |
| Mar 2, 1998 | 10.54 |
| Feb 27, 1998 | 10.52 |
| Feb 26, 1998 | 10.50 |
| Feb 25, 1998 | 10.47 |
| Feb 24, 1998 | 10.45 |
| Feb 23, 1998 | 10.41 |
| Feb 20, 1998 | 10.37 |
| Feb 19, 1998 | 10.35 |
| Feb 18, 1998 | 10.32 |
| Feb 17, 1998 | 10.30 |
| Feb 13, 1998 | 10.29 |
| Feb 12, 1998 | 10.27 |
| Feb 11, 1998 | 10.27 |
| Feb 10, 1998 | 10.27 |
| Feb 9, 1998 | 10.27 |
| Feb 6, 1998 | 10.26 |
| Feb 5, 1998 | 10.28 |
| Feb 4, 1998 | 10.32 |
| Feb 3, 1998 | 10.35 |
| Feb 2, 1998 | 10.36 |
| Jan 30, 1998 | 10.37 |
| Jan 29, 1998 | 10.41 |
| Jan 28, 1998 | 10.42 |
| Jan 27, 1998 | 10.43 |
| Jan 26, 1998 | 10.43 |
| Jan 23, 1998 | 10.44 |
| Jan 22, 1998 | 10.44 |
| Jan 21, 1998 | 10.45 |
| Jan 20, 1998 | 10.46 |
| Jan 16, 1998 | 10.47 |
| Jan 15, 1998 | 10.49 |
| Jan 14, 1998 | 10.51 |
| Jan 13, 1998 | 10.53 |
| Jan 12, 1998 | 10.53 |
| Jan 9, 1998 | 10.54 |
| Jan 8, 1998 | 10.56 |
| Jan 7, 1998 | 10.55 |
| Jan 6, 1998 | 10.58 |
| Jan 5, 1998 | 10.62 |
| Jan 2, 1998 | 10.67 |
| Dec 31, 1997 | 10.70 |
| Dec 30, 1997 | 10.75 |
| Dec 29, 1997 | 10.80 |
| Dec 26, 1997 | 10.85 |
| Dec 24, 1997 | 10.91 |
| Dec 23, 1997 | 10.97 |
| Dec 22, 1997 | 11.02 |
| Dec 19, 1997 | 11.07 |
| Dec 18, 1997 | 11.13 |
| Dec 17, 1997 | 11.20 |
| Dec 16, 1997 | 11.27 |
| Dec 15, 1997 | 11.32 |
| Dec 12, 1997 | 11.35 |
| Dec 11, 1997 | 11.39 |
| Dec 10, 1997 | 11.43 |
| Dec 9, 1997 | 11.46 |
| Dec 8, 1997 | 11.48 |
| Dec 5, 1997 | 11.50 |
| Dec 4, 1997 | 11.51 |
| Dec 3, 1997 | 11.52 |
| Dec 2, 1997 | 11.54 |
| Dec 1, 1997 | 11.58 |
| Nov 28, 1997 | 11.61 |
| Nov 26, 1997 | 11.64 |
| Nov 25, 1997 | 11.66 |
| Nov 24, 1997 | 11.71 |
| Nov 21, 1997 | 11.72 |
| Nov 20, 1997 | 11.74 |
| Nov 19, 1997 | 11.74 |
| Nov 18, 1997 | 11.76 |
| Nov 17, 1997 | 11.78 |
| Nov 14, 1997 | 11.78 |
| Nov 13, 1997 | 11.79 |
| Nov 12, 1997 | 11.79 |
| Nov 11, 1997 | 11.81 |
| Nov 10, 1997 | 11.79 |
| Nov 7, 1997 | 11.77 |
| Nov 6, 1997 | 11.76 |
| Nov 5, 1997 | 11.73 |
| Nov 4, 1997 | 11.71 |
| Nov 3, 1997 | 11.69 |
| Oct 31, 1997 | 11.65 |
| Oct 30, 1997 | 11.63 |
| Oct 29, 1997 | 11.62 |
| Oct 28, 1997 | 11.60 |
| Oct 27, 1997 | 11.58 |
| Oct 24, 1997 | 11.57 |
| Oct 23, 1997 | 11.54 |
| Oct 22, 1997 | 11.51 |
| Oct 21, 1997 | 11.47 |
| Oct 20, 1997 | 11.42 |
| Oct 17, 1997 | 11.38 |
| Oct 16, 1997 | 11.35 |
| Oct 15, 1997 | 11.31 |
| Oct 14, 1997 | 11.27 |
| Oct 13, 1997 | 11.22 |
| Oct 10, 1997 | 11.17 |
| Oct 9, 1997 | 11.11 |
| Oct 8, 1997 | 11.06 |
| Oct 7, 1997 | 10.99 |
| Oct 6, 1997 | 10.93 |
| Oct 3, 1997 | 10.88 |
| Oct 2, 1997 | 10.82 |
| Oct 1, 1997 | 10.76 |
| Sep 30, 1997 | 10.70 |
| Sep 29, 1997 | 10.67 |
| Sep 26, 1997 | 10.65 |
| Sep 25, 1997 | 10.62 |
| Sep 24, 1997 | 10.60 |
| Sep 23, 1997 | 10.57 |
| Sep 22, 1997 | 10.53 |
| Sep 19, 1997 | 10.48 |
| Sep 18, 1997 | 10.42 |
| Sep 17, 1997 | 10.37 |
| Sep 16, 1997 | 10.32 |
| Sep 15, 1997 | 10.25 |
| Sep 12, 1997 | 10.19 |
| Sep 11, 1997 | 10.12 |
| Sep 10, 1997 | 10.07 |
| Sep 9, 1997 | 10.01 |
| Sep 8, 1997 | 9.94 |
| Sep 5, 1997 | 9.89 |
| Sep 4, 1997 | 9.84 |
| Sep 3, 1997 | 9.77 |
| Sep 2, 1997 | 9.71 |
| Aug 29, 1997 | 9.66 |
| Aug 28, 1997 | 9.61 |
| Aug 27, 1997 | 9.56 |
| Aug 26, 1997 | 9.52 |
| Aug 25, 1997 | 9.47 |
| Aug 22, 1997 | 9.43 |
| Aug 21, 1997 | 9.39 |
| Aug 20, 1997 | 9.34 |
| Aug 19, 1997 | 9.30 |
| Aug 18, 1997 | 9.26 |
| Aug 15, 1997 | 9.20 |
| Aug 14, 1997 | 9.13 |
| Aug 13, 1997 | 9.05 |
| Aug 12, 1997 | 8.98 |
| Aug 11, 1997 | 8.90 |
| Aug 8, 1997 | 8.82 |
| Aug 7, 1997 | 8.73 |
| Aug 6, 1997 | 8.65 |
| Aug 5, 1997 | 8.56 |
| Aug 4, 1997 | 8.48 |
| Aug 1, 1997 | 8.40 |
| Jul 31, 1997 | 8.32 |
| Jul 30, 1997 | 8.25 |
| Jul 29, 1997 | 8.18 |
| Jul 28, 1997 | 8.11 |
| Jul 25, 1997 | 8.04 |
| Jul 24, 1997 | 7.97 |
| Jul 23, 1997 | 7.90 |
| Jul 22, 1997 | 7.84 |
| Jul 21, 1997 | 7.77 |
| Jul 18, 1997 | 7.68 |
| Jul 17, 1997 | 7.60 |
| Jul 16, 1997 | 7.51 |
| Jul 15, 1997 | 7.43 |
| Jul 14, 1997 | 7.35 |
| Jul 11, 1997 | 7.26 |
| Jul 10, 1997 | 7.17 |
| Jul 9, 1997 | 7.09 |
| Jul 8, 1997 | 7.01 |
| Jul 7, 1997 | 6.93 |
| Jul 3, 1997 | 6.85 |
| Jul 2, 1997 | 6.77 |
| Jul 1, 1997 | 6.71 |
| Jun 30, 1997 | 6.65 |
| Jun 27, 1997 | 6.58 |
| Jun 26, 1997 | 6.51 |
| Jun 25, 1997 | 6.45 |
| Jun 24, 1997 | 6.38 |
| Jun 23, 1997 | 6.32 |
| Jun 20, 1997 | 6.26 |
| Jun 19, 1997 | 6.21 |
| Jun 18, 1997 | 6.16 |
| Jun 17, 1997 | 6.10 |
| Jun 16, 1997 | 6.04 |
| Jun 13, 1997 | 5.97 |
| Jun 12, 1997 | 5.90 |
| Jun 11, 1997 | 5.83 |
| Jun 10, 1997 | 5.76 |
| Jun 9, 1997 | 5.71 |
| Jun 6, 1997 | 5.65 |
| Jun 5, 1997 | 5.61 |
| Jun 4, 1997 | 5.58 |
| Jun 3, 1997 | 5.56 |
| Jun 2, 1997 | 5.54 |
| May 30, 1997 | 5.52 |
| May 29, 1997 | 5.50 |
| May 28, 1997 | 5.49 |
| May 27, 1997 | 5.48 |
| May 23, 1997 | 5.47 |
| May 22, 1997 | 5.46 |
| May 21, 1997 | 5.45 |
| May 20, 1997 | 5.43 |
| May 19, 1997 | 5.42 |
| May 16, 1997 | 5.41 |
| May 15, 1997 | 5.39 |
| May 14, 1997 | 5.38 |
| May 13, 1997 | 5.37 |
| May 12, 1997 | 5.36 |
| May 9, 1997 | 5.34 |
| May 8, 1997 | 5.33 |
| May 7, 1997 | 5.33 |
| May 6, 1997 | 5.32 |
| May 5, 1997 | 5.32 |
| May 2, 1997 | 5.31 |
| May 1, 1997 | 5.31 |
| Apr 30, 1997 | 5.31 |
| Apr 29, 1997 | 5.31 |
| Apr 28, 1997 | 5.31 |
| Apr 25, 1997 | 5.30 |
| Apr 24, 1997 | 5.29 |
| Apr 23, 1997 | 5.28 |
| Apr 22, 1997 | 5.27 |
| Apr 21, 1997 | 5.25 |
| Apr 18, 1997 | 5.23 |
| Apr 17, 1997 | 5.21 |
| Apr 16, 1997 | 5.19 |
| Apr 15, 1997 | 5.17 |
| Apr 14, 1997 | 5.16 |
| Apr 11, 1997 | 5.14 |
| Apr 10, 1997 | 5.12 |
| Apr 9, 1997 | 5.10 |
| Apr 8, 1997 | 5.08 |
| Apr 7, 1997 | 5.07 |
| Apr 4, 1997 | 5.06 |
| Apr 3, 1997 | 5.05 |
| Apr 2, 1997 | 5.05 |
| Apr 1, 1997 | 5.05 |
| Mar 31, 1997 | 5.04 |
| Mar 27, 1997 | 5.03 |
| Mar 26, 1997 | 5.02 |
| Mar 25, 1997 | 5.01 |
| Mar 24, 1997 | 5.00 |
| Mar 21, 1997 | 4.99 |
| Mar 20, 1997 | 4.98 |
| Mar 19, 1997 | 4.98 |
| Mar 18, 1997 | 4.96 |
| Mar 17, 1997 | 4.95 |
| Mar 14, 1997 | 4.94 |
| Mar 13, 1997 | 4.92 |
| Mar 12, 1997 | 4.90 |
| Mar 11, 1997 | 4.89 |
| Mar 10, 1997 | 4.87 |
| Mar 7, 1997 | 4.86 |
| Mar 6, 1997 | 4.85 |
| Mar 5, 1997 | 4.83 |
| Mar 4, 1997 | 4.82 |
| Mar 3, 1997 | 4.82 |
| Feb 28, 1997 | 4.80 |
| Feb 27, 1997 | 4.79 |
| Feb 26, 1997 | 4.78 |
| Feb 25, 1997 | 4.77 |
| Feb 24, 1997 | 4.75 |
| Feb 21, 1997 | 4.74 |
| Feb 20, 1997 | 4.73 |
| Feb 19, 1997 | 4.71 |
| Feb 18, 1997 | 4.70 |
| Feb 14, 1997 | 4.68 |
| Feb 13, 1997 | 4.67 |
| Feb 12, 1997 | 4.65 |
| Feb 11, 1997 | 4.65 |
| Feb 10, 1997 | 4.65 |
| Feb 7, 1997 | 4.64 |
| Feb 6, 1997 | 4.63 |
| Feb 5, 1997 | 4.62 |
| Feb 4, 1997 | 4.62 |
| Feb 3, 1997 | 4.60 |
| Jan 31, 1997 | 4.60 |
| Jan 30, 1997 | 4.60 |
| Jan 29, 1997 | 4.60 |
| Jan 28, 1997 | 4.61 |
| Jan 27, 1997 | 4.61 |
| Jan 24, 1997 | 4.61 |
| Jan 23, 1997 | 4.62 |
| Jan 22, 1997 | 4.62 |
| Jan 21, 1997 | 4.63 |
| Jan 20, 1997 | 4.64 |
| Jan 17, 1997 | 4.65 |
| Jan 16, 1997 | 4.66 |
| Jan 15, 1997 | 4.67 |
| Jan 14, 1997 | 4.68 |
| Jan 13, 1997 | 4.68 |
| Jan 10, 1997 | 4.69 |
| Jan 9, 1997 | 4.70 |
| Jan 8, 1997 | 4.71 |
| Jan 7, 1997 | 4.72 |
| Jan 6, 1997 | 4.73 |
| Jan 3, 1997 | 4.77 |
| Jan 2, 1997 | 4.79 |
| Dec 31, 1996 | 4.83 |
| Dec 30, 1996 | 4.87 |
| Dec 27, 1996 | 4.92 |
| Dec 26, 1996 | 4.96 |
| Dec 24, 1996 | 4.99 |
| Dec 23, 1996 | 5.03 |
| Dec 20, 1996 | 5.09 |
| Dec 19, 1996 | 5.13 |
| Dec 18, 1996 | 5.16 |
| Dec 17, 1996 | 5.20 |
| Dec 16, 1996 | 5.25 |
| Dec 13, 1996 | 5.30 |
| Dec 12, 1996 | 5.33 |
| Dec 11, 1996 | 5.37 |
| Dec 10, 1996 | 5.40 |
| Dec 9, 1996 | 5.43 |
| Dec 6, 1996 | 5.47 |
| Dec 5, 1996 | 5.51 |
| Dec 4, 1996 | 5.55 |
| Dec 3, 1996 | 5.58 |
| Dec 2, 1996 | 5.62 |
| Nov 29, 1996 | 5.66 |
| Nov 27, 1996 | 5.69 |
| Nov 26, 1996 | 5.73 |
| Nov 25, 1996 | 5.78 |
| Nov 22, 1996 | 5.82 |
| Nov 21, 1996 | 5.86 |
| Nov 20, 1996 | 5.91 |
| Nov 19, 1996 | 5.96 |
| Nov 18, 1996 | 6.00 |
| Nov 15, 1996 | 6.04 |
| Nov 14, 1996 | 6.07 |
| Nov 13, 1996 | 6.10 |
| Nov 12, 1996 | 6.13 |
| Nov 11, 1996 | 6.16 |
| Nov 8, 1996 | 6.18 |
| Nov 7, 1996 | 6.20 |
| Nov 6, 1996 | 6.22 |
| Nov 5, 1996 | 6.23 |
| Nov 4, 1996 | 6.25 |
| Nov 1, 1996 | 6.27 |
| Oct 31, 1996 | 6.30 |
| Oct 30, 1996 | 6.32 |
| Oct 29, 1996 | 6.34 |
| Oct 28, 1996 | 6.37 |
| Oct 25, 1996 | 6.39 |
| Oct 24, 1996 | 6.40 |
| Oct 23, 1996 | 6.42 |
| Oct 22, 1996 | 6.42 |
| Oct 21, 1996 | 6.43 |
| Oct 18, 1996 | 6.43 |
| Oct 17, 1996 | 6.42 |
| Oct 16, 1996 | 6.40 |
| Oct 15, 1996 | 6.39 |
| Oct 14, 1996 | 6.39 |
| Oct 11, 1996 | 6.38 |
| Oct 10, 1996 | 6.36 |
| Oct 9, 1996 | 6.35 |
| Oct 8, 1996 | 6.34 |
| Oct 7, 1996 | 6.33 |
| Oct 4, 1996 | 6.31 |
| Oct 3, 1996 | 6.28 |
| Oct 2, 1996 | 6.27 |
| Oct 1, 1996 | 6.27 |
| Sep 30, 1996 | 6.26 |
| Sep 27, 1996 | 6.26 |
| Sep 26, 1996 | 6.26 |
| Sep 25, 1996 | 6.25 |
| Sep 24, 1996 | 6.25 |
| Sep 23, 1996 | 6.25 |
| Sep 20, 1996 | 6.23 |
| Sep 19, 1996 | 6.22 |
| Sep 18, 1996 | 6.22 |
| Sep 17, 1996 | 6.22 |
| Sep 16, 1996 | 6.22 |
| Sep 13, 1996 | 6.23 |
| Sep 12, 1996 | 6.24 |
| Sep 11, 1996 | 6.25 |
| Sep 10, 1996 | 6.26 |
| Sep 9, 1996 | 6.27 |
| Sep 6, 1996 | 6.28 |
| Sep 5, 1996 | 6.29 |
| Sep 4, 1996 | 6.31 |
| Sep 3, 1996 | 6.33 |
| Aug 30, 1996 | 6.35 |
| Aug 29, 1996 | 6.38 |
| Aug 28, 1996 | 6.41 |
| Aug 27, 1996 | 6.44 |
| Aug 26, 1996 | 6.48 |
| Aug 23, 1996 | 6.50 |
| Aug 22, 1996 | 6.53 |
| Aug 21, 1996 | 6.55 |
| Aug 20, 1996 | 6.57 |
| Aug 19, 1996 | 6.60 |
| Aug 16, 1996 | 6.63 |
| Aug 15, 1996 | 6.66 |
| Aug 14, 1996 | 6.70 |
| Aug 13, 1996 | 6.73 |
| Aug 12, 1996 | 6.76 |
| Aug 9, 1996 | 6.79 |
| Aug 8, 1996 | 6.81 |
| Aug 7, 1996 | 6.83 |
| Aug 6, 1996 | 6.87 |
| Aug 5, 1996 | 6.90 |
| Aug 2, 1996 | 6.93 |
| Aug 1, 1996 | 6.95 |
| Jul 31, 1996 | 6.98 |
| Jul 30, 1996 | 7.02 |
| Jul 29, 1996 | 7.05 |
| Jul 26, 1996 | 7.07 |
| Jul 25, 1996 | 7.10 |
| Jul 24, 1996 | 7.13 |
| Jul 23, 1996 | 7.17 |
| Jul 22, 1996 | 7.20 |
| Jul 19, 1996 | 7.22 |
| Jul 18, 1996 | 7.26 |
| Jul 17, 1996 | 7.28 |
| Jul 16, 1996 | 7.32 |
| Jul 15, 1996 | 7.33 |
| Jul 12, 1996 | 7.36 |
| Jul 11, 1996 | 7.40 |
| Jul 10, 1996 | 7.44 |
| Jul 9, 1996 | 7.47 |
| Jul 8, 1996 | 7.50 |
| Jul 5, 1996 | 7.53 |
| Jul 3, 1996 | 7.57 |
| Jul 2, 1996 | 7.60 |
| Jul 1, 1996 | 7.62 |
| Jun 28, 1996 | 7.63 |
| Jun 27, 1996 | 7.65 |
| Jun 26, 1996 | 7.66 |
| Jun 25, 1996 | 7.70 |
| Jun 24, 1996 | 7.72 |
| Jun 21, 1996 | 7.74 |
| Jun 20, 1996 | 7.76 |
| Jun 19, 1996 | 7.78 |
| Jun 18, 1996 | 7.80 |
| Jun 17, 1996 | 7.82 |
| Jun 14, 1996 | 7.85 |
| Jun 13, 1996 | 7.88 |
| Jun 12, 1996 | 7.91 |
| Jun 11, 1996 | 7.94 |
| Jun 10, 1996 | 7.97 |
| Jun 7, 1996 | 7.99 |
| Jun 6, 1996 | 8.02 |
| Jun 5, 1996 | 8.03 |
| Jun 4, 1996 | 8.05 |
| Jun 3, 1996 | 8.07 |
| May 31, 1996 | 8.09 |
| May 30, 1996 | 8.10 |
| May 29, 1996 | 8.12 |
| May 28, 1996 | 8.14 |
| May 24, 1996 | 8.15 |
| May 23, 1996 | 8.17 |
| May 22, 1996 | 8.16 |
| May 21, 1996 | 8.15 |
| May 20, 1996 | 8.14 |
| May 17, 1996 | 8.11 |
| May 16, 1996 | 8.09 |
| May 15, 1996 | 8.08 |
| May 14, 1996 | 8.06 |
| May 13, 1996 | 8.05 |
| May 10, 1996 | 8.02 |
| May 9, 1996 | 8.00 |
| May 8, 1996 | 7.97 |
| May 7, 1996 | 7.94 |
| May 6, 1996 | 7.92 |
| May 3, 1996 | 7.90 |
| May 2, 1996 | 7.89 |
| May 1, 1996 | 7.87 |
| Apr 30, 1996 | 7.85 |
| Apr 29, 1996 | 7.81 |
| Apr 26, 1996 | 7.78 |
| Apr 25, 1996 | 7.73 |
| Apr 24, 1996 | 7.67 |
| Apr 23, 1996 | 7.61 |
| Apr 22, 1996 | 7.55 |
| Apr 19, 1996 | 7.49 |
| Apr 18, 1996 | 7.44 |
| Apr 17, 1996 | 7.39 |
| Apr 16, 1996 | 7.34 |
| Apr 15, 1996 | 7.27 |
| Apr 12, 1996 | 7.23 |
| Apr 11, 1996 | 7.20 |
| Apr 10, 1996 | 7.15 |
| Apr 9, 1996 | 7.10 |
| Apr 8, 1996 | 7.06 |
| Apr 4, 1996 | 7.01 |
| Apr 3, 1996 | 6.97 |
| Apr 2, 1996 | 6.92 |
| Apr 1, 1996 | 6.87 |
| Mar 29, 1996 | 6.82 |
| Mar 28, 1996 | 6.78 |
| Mar 27, 1996 | 6.74 |
| Mar 26, 1996 | 6.70 |
| Mar 25, 1996 | 6.66 |
| Mar 22, 1996 | 6.63 |
| Mar 21, 1996 | 6.59 |
| Mar 20, 1996 | 6.56 |
| Mar 19, 1996 | 6.53 |
| Mar 18, 1996 | 6.50 |
| Mar 15, 1996 | 6.48 |
| Mar 14, 1996 | 6.46 |
| Mar 13, 1996 | 6.45 |
| Mar 12, 1996 | 6.46 |
| Mar 11, 1996 | 6.48 |
| Mar 8, 1996 | 6.49 |
| Mar 7, 1996 | 6.49 |
| Mar 6, 1996 | 6.50 |
| Mar 5, 1996 | 6.50 |
| Mar 4, 1996 | 6.51 |
| Mar 1, 1996 | 6.54 |
| Feb 29, 1996 | 6.58 |
| Feb 28, 1996 | 6.63 |
| Feb 27, 1996 | 6.68 |
| Feb 26, 1996 | 6.73 |
| Feb 23, 1996 | 6.78 |
| Feb 22, 1996 | 6.82 |
| Feb 21, 1996 | 6.86 |
| Feb 20, 1996 | 6.90 |
| Feb 16, 1996 | 6.95 |
| Feb 15, 1996 | 7.01 |
| Feb 14, 1996 | 7.06 |
| Feb 13, 1996 | 7.12 |
| Feb 12, 1996 | 7.18 |
| Feb 9, 1996 | 7.23 |
| Feb 8, 1996 | 7.30 |
| Feb 7, 1996 | 7.36 |
| Feb 6, 1996 | 7.43 |
| Feb 5, 1996 | 7.49 |
| Feb 2, 1996 | 7.56 |
| Feb 1, 1996 | 7.64 |
| Jan 31, 1996 | 7.69 |
| Jan 30, 1996 | 7.75 |
| Jan 29, 1996 | 7.81 |
| Jan 26, 1996 | 7.88 |
| Jan 25, 1996 | 7.94 |
| Jan 24, 1996 | 8.00 |
| Jan 23, 1996 | 8.06 |
| Jan 22, 1996 | 8.13 |
| Jan 19, 1996 | 8.19 |
| Jan 18, 1996 | 8.26 |
| Jan 17, 1996 | 8.33 |
| Jan 16, 1996 | 8.40 |
| Jan 15, 1996 | 8.45 |
| Jan 12, 1996 | 8.49 |
| Jan 11, 1996 | 8.53 |
| Jan 10, 1996 | 8.58 |
| Jan 9, 1996 | 8.63 |
| Jan 8, 1996 | 8.67 |
| Jan 5, 1996 | 8.71 |
| Jan 4, 1996 | 8.76 |
| Jan 3, 1996 | 8.81 |
| Jan 2, 1996 | 8.85 |
| Dec 29, 1995 | 8.88 |
| Dec 28, 1995 | 8.92 |
| Dec 27, 1995 | 8.97 |
| Dec 26, 1995 | 9.02 |
| Dec 22, 1995 | 9.08 |
| Dec 21, 1995 | 9.13 |
| Dec 20, 1995 | 9.18 |
| Dec 19, 1995 | 9.21 |
| Dec 18, 1995 | 9.22 |
| Dec 15, 1995 | 9.25 |
| Dec 14, 1995 | 9.27 |
| Dec 13, 1995 | 9.30 |
| Dec 12, 1995 | 9.33 |
| Dec 11, 1995 | 9.38 |
| Dec 8, 1995 | 9.44 |
| Dec 7, 1995 | 9.49 |
| Dec 6, 1995 | 9.53 |
| Dec 5, 1995 | 9.57 |
| Dec 4, 1995 | 9.61 |
| Dec 1, 1995 | 9.65 |
| Nov 30, 1995 | 9.69 |
| Nov 29, 1995 | 9.75 |
| Nov 28, 1995 | 9.79 |
| Nov 27, 1995 | 9.84 |
| Nov 24, 1995 | 9.89 |
| Nov 22, 1995 | 9.96 |
| Nov 21, 1995 | 10.03 |
| Nov 20, 1995 | 10.10 |
| Nov 17, 1995 | 10.17 |
| Nov 16, 1995 | 10.24 |
| Nov 15, 1995 | 10.30 |
| Nov 14, 1995 | 10.35 |
| Nov 13, 1995 | 10.41 |
| Nov 10, 1995 | 10.45 |
| Nov 9, 1995 | 10.49 |
| Nov 8, 1995 | 10.52 |
| Nov 7, 1995 | 10.55 |
| Nov 6, 1995 | 10.58 |
| Nov 3, 1995 | 10.62 |
| Nov 2, 1995 | 10.66 |
| Nov 1, 1995 | 10.71 |
| Oct 31, 1995 | 10.78 |
| Oct 30, 1995 | 10.84 |
| Oct 27, 1995 | 10.90 |
| Oct 26, 1995 | 10.94 |
| Oct 25, 1995 | 10.99 |
| Oct 24, 1995 | 11.04 |
| Oct 23, 1995 | 11.08 |
| Oct 20, 1995 | 11.13 |
| Oct 19, 1995 | 11.18 |
| Oct 18, 1995 | 11.22 |
| Oct 17, 1995 | 11.26 |
| Oct 16, 1995 | 11.31 |
| Oct 13, 1995 | 11.37 |
| Oct 12, 1995 | 11.41 |
| Oct 11, 1995 | 11.45 |
| Oct 10, 1995 | 11.50 |
| Oct 9, 1995 | 11.57 |
| Oct 6, 1995 | 11.64 |
| Oct 5, 1995 | 11.67 |
| Oct 4, 1995 | 11.70 |
| Oct 3, 1995 | 11.72 |
| Oct 2, 1995 | 11.74 |
| Sep 29, 1995 | 11.73 |
| Sep 28, 1995 | 11.71 |
| Sep 27, 1995 | 11.72 |
| Sep 26, 1995 | 11.75 |
| Sep 25, 1995 | 11.79 |
| Sep 22, 1995 | 11.83 |
| Sep 21, 1995 | 11.87 |
| Sep 20, 1995 | 11.91 |
| Sep 19, 1995 | 11.94 |
| Sep 18, 1995 | 11.93 |
| Sep 15, 1995 | 11.89 |
| Sep 14, 1995 | 11.83 |
| Sep 13, 1995 | 11.77 |
| Sep 12, 1995 | 11.71 |
| Sep 11, 1995 | 11.64 |
| Sep 8, 1995 | 11.56 |
| Sep 7, 1995 | 11.48 |
| Sep 6, 1995 | 11.41 |
| Sep 5, 1995 | 11.33 |
| Sep 1, 1995 | 11.26 |
| Aug 31, 1995 | 11.19 |
| Aug 30, 1995 | 11.13 |
| Aug 29, 1995 | 11.07 |
| Aug 28, 1995 | 11.01 |
| Aug 25, 1995 | 10.94 |
| Aug 24, 1995 | 10.87 |
| Aug 23, 1995 | 10.79 |
| Aug 22, 1995 | 10.71 |
| Aug 21, 1995 | 10.63 |
| Aug 18, 1995 | 10.57 |
| Aug 17, 1995 | 10.52 |
| Aug 16, 1995 | 10.47 |
| Aug 15, 1995 | 10.42 |
| Aug 14, 1995 | 10.37 |
| Aug 11, 1995 | 10.32 |
| Aug 10, 1995 | 10.28 |
| Aug 9, 1995 | 10.23 |
| Aug 8, 1995 | 10.17 |
| Aug 7, 1995 | 10.12 |
| Aug 4, 1995 | 10.07 |
| Aug 3, 1995 | 10.01 |
| Aug 2, 1995 | 9.97 |
| Aug 1, 1995 | 9.93 |
| Jul 31, 1995 | 9.89 |
| Jul 28, 1995 | 9.84 |
| Jul 27, 1995 | 9.79 |
| Jul 26, 1995 | 9.76 |
| Jul 25, 1995 | 9.73 |
| Jul 24, 1995 | 9.70 |
| Jul 21, 1995 | 9.67 |
| Jul 20, 1995 | 9.65 |
| Jul 19, 1995 | 9.62 |
| Jul 18, 1995 | 9.58 |
| Jul 17, 1995 | 9.54 |
| Jul 14, 1995 | 9.48 |
| Jul 13, 1995 | 9.42 |
| Jul 12, 1995 | 9.37 |
| Jul 11, 1995 | 9.31 |
| Jul 10, 1995 | 9.26 |
| Jul 7, 1995 | 9.26 |
| Jul 6, 1995 | 9.28 |
| Jul 5, 1995 | 9.31 |
| Jul 3, 1995 | 9.32 |
| Jun 30, 1995 | 9.33 |
| Jun 29, 1995 | 9.35 |
| Jun 28, 1995 | 9.38 |
| Jun 27, 1995 | 9.41 |
| Jun 26, 1995 | 9.45 |
| Jun 23, 1995 | 9.48 |
| Jun 22, 1995 | 9.52 |
| Jun 21, 1995 | 9.56 |
| Jun 20, 1995 | 9.60 |
| Jun 19, 1995 | 9.64 |
| Jun 16, 1995 | 9.69 |
| Jun 15, 1995 | 9.75 |
| Jun 14, 1995 | 9.81 |
| Jun 13, 1995 | 9.87 |
| Jun 12, 1995 | 9.92 |
| Jun 9, 1995 | 9.97 |
| Jun 8, 1995 | 10.00 |
| Jun 7, 1995 | 10.03 |
| Jun 6, 1995 | 10.06 |
| Jun 5, 1995 | 10.10 |
| Jun 2, 1995 | 10.14 |
| Jun 1, 1995 | 10.18 |
| May 31, 1995 | 10.19 |
| May 30, 1995 | 10.22 |
| May 26, 1995 | 10.25 |
| May 25, 1995 | 10.29 |
| May 24, 1995 | 10.32 |
| May 23, 1995 | 10.38 |
| May 22, 1995 | 10.42 |
| May 19, 1995 | 10.47 |
| May 18, 1995 | 10.52 |
| May 17, 1995 | 10.57 |
| May 16, 1995 | 10.61 |
| May 15, 1995 | 10.66 |
| May 12, 1995 | 10.71 |
| May 11, 1995 | 10.75 |
| May 10, 1995 | 10.80 |
| May 9, 1995 | 10.85 |
| May 8, 1995 | 10.90 |
| May 5, 1995 | 10.95 |
| May 4, 1995 | 11.00 |
| May 3, 1995 | 11.06 |
| May 2, 1995 | 11.11 |
| May 1, 1995 | 11.16 |
| Apr 28, 1995 | 11.21 |
| Apr 27, 1995 | 11.25 |
| Apr 26, 1995 | 11.30 |
| Apr 25, 1995 | 11.34 |
| Apr 24, 1995 | 11.38 |
| Apr 21, 1995 | 11.44 |
| Apr 20, 1995 | 11.49 |
| Apr 19, 1995 | 11.53 |
| Apr 18, 1995 | 11.57 |
| Apr 17, 1995 | 11.62 |
| Apr 13, 1995 | 11.66 |
| Apr 12, 1995 | 11.69 |
| Apr 11, 1995 | 11.73 |
| Apr 10, 1995 | 11.77 |
| Apr 7, 1995 | 11.81 |
| Apr 6, 1995 | 11.86 |
| Apr 5, 1995 | 11.90 |
| Apr 4, 1995 | 11.94 |
| Apr 3, 1995 | 11.95 |
| Mar 31, 1995 | 11.98 |
| Mar 30, 1995 | 12.02 |
| Mar 29, 1995 | 12.05 |
| Mar 28, 1995 | 12.09 |
| Mar 27, 1995 | 12.13 |
| Mar 24, 1995 | 12.18 |
| Mar 23, 1995 | 12.20 |
| Mar 22, 1995 | 12.22 |
| Mar 21, 1995 | 12.24 |
| Mar 20, 1995 | 12.27 |
| Mar 17, 1995 | 12.30 |
| Mar 16, 1995 | 12.34 |
| Mar 15, 1995 | 12.37 |
| Mar 14, 1995 | 12.40 |
| Mar 13, 1995 | 12.40 |
| Mar 10, 1995 | 12.39 |
| Mar 9, 1995 | 12.37 |
| Mar 8, 1995 | 12.36 |
| Mar 7, 1995 | 12.34 |
| Mar 6, 1995 | 12.32 |
| Mar 3, 1995 | 12.30 |
| Mar 2, 1995 | 12.29 |
| Mar 1, 1995 | 12.28 |
| Feb 28, 1995 | 12.26 |
| Feb 27, 1995 | 12.23 |
| Feb 24, 1995 | 12.22 |
| Feb 23, 1995 | 12.21 |
| Feb 22, 1995 | 12.19 |
| Feb 21, 1995 | 12.15 |
| Feb 17, 1995 | 12.12 |
| Feb 16, 1995 | 12.10 |
| Feb 15, 1995 | 12.09 |
| Feb 14, 1995 | 12.09 |
| Feb 13, 1995 | 12.08 |
| Feb 10, 1995 | 12.07 |
| Feb 9, 1995 | 12.06 |
| Feb 8, 1995 | 12.06 |
| Feb 7, 1995 | 12.04 |
| Feb 6, 1995 | 12.03 |
| Feb 3, 1995 | 12.02 |
| Feb 2, 1995 | 12.00 |
| Feb 1, 1995 | 11.99 |
| Jan 31, 1995 | 11.99 |
| Jan 30, 1995 | 11.98 |
| Jan 27, 1995 | 11.99 |
| Jan 26, 1995 | 11.99 |
| Jan 25, 1995 | 11.98 |
| Jan 24, 1995 | 11.98 |
| Jan 23, 1995 | 11.97 |
| Jan 20, 1995 | 11.99 |
| Jan 19, 1995 | 11.99 |
| Jan 18, 1995 | 12.00 |
| Jan 17, 1995 | 12.01 |
| Jan 16, 1995 | 12.00 |
| Jan 13, 1995 | 12.00 |
| Jan 12, 1995 | 11.99 |
| Jan 11, 1995 | 12.01 |
| Jan 10, 1995 | 12.03 |
| Jan 9, 1995 | 12.06 |
| Jan 6, 1995 | 12.08 |
| Jan 5, 1995 | 12.10 |
| Jan 4, 1995 | 12.11 |
| Jan 3, 1995 | 12.13 |
| Dec 30, 1994 | 12.15 |
| Dec 29, 1994 | 12.17 |
| Dec 28, 1994 | 12.20 |
| Dec 27, 1994 | 12.24 |
| Dec 23, 1994 | 12.27 |
| Dec 22, 1994 | 12.31 |
| Dec 21, 1994 | 12.34 |
| Dec 20, 1994 | 12.37 |
| Dec 19, 1994 | 12.40 |
| Dec 16, 1994 | 12.42 |
| Dec 15, 1994 | 12.46 |
| Dec 14, 1994 | 12.50 |
| Dec 13, 1994 | 12.54 |
| Dec 12, 1994 | 12.59 |
| Dec 9, 1994 | 12.64 |
| Dec 8, 1994 | 12.71 |
| Dec 7, 1994 | 12.77 |
| Dec 6, 1994 | 12.82 |
| Dec 5, 1994 | 12.86 |
| Dec 2, 1994 | 12.89 |
| Dec 1, 1994 | 12.93 |
| Nov 30, 1994 | 12.97 |
| Nov 29, 1994 | 13.01 |
| Nov 28, 1994 | 13.03 |
| Nov 25, 1994 | 13.07 |
| Nov 23, 1994 | 13.11 |
| Nov 22, 1994 | 13.15 |
| Nov 21, 1994 | 13.19 |
| Nov 18, 1994 | 13.23 |
| Nov 17, 1994 | 13.27 |
| Nov 16, 1994 | 13.30 |
| Nov 15, 1994 | 13.32 |
| Nov 14, 1994 | 13.34 |
| Nov 11, 1994 | 13.37 |
| Nov 10, 1994 | 13.39 |
| Nov 9, 1994 | 13.41 |
| Nov 8, 1994 | 13.43 |
| Nov 7, 1994 | 13.43 |
| Nov 4, 1994 | 13.44 |
| Nov 3, 1994 | 13.43 |
| Nov 2, 1994 | 13.44 |
| Nov 1, 1994 | 13.44 |
| Oct 31, 1994 | 13.45 |
| Oct 28, 1994 | 13.43 |
| Oct 27, 1994 | 13.41 |
| Oct 26, 1994 | 13.39 |
| Oct 25, 1994 | 13.36 |
| Oct 24, 1994 | 13.33 |
| Oct 21, 1994 | 13.29 |
| Oct 20, 1994 | 13.25 |
| Oct 19, 1994 | 13.22 |
| Oct 18, 1994 | 13.19 |
| Oct 17, 1994 | 13.17 |
| Oct 14, 1994 | 13.14 |
| Oct 13, 1994 | 13.11 |
| Oct 12, 1994 | 13.08 |
| Oct 11, 1994 | 13.06 |
| Oct 10, 1994 | 13.05 |
| Oct 7, 1994 | 13.04 |
| Oct 6, 1994 | 13.02 |
| Oct 5, 1994 | 13.01 |
| Oct 4, 1994 | 12.99 |
| Oct 3, 1994 | 12.98 |
| Sep 30, 1994 | 12.96 |
| Sep 29, 1994 | 12.94 |
| Sep 28, 1994 | 12.92 |
| Sep 27, 1994 | 12.89 |
| Sep 26, 1994 | 12.87 |
| Sep 23, 1994 | 12.85 |
| Sep 22, 1994 | 12.83 |
| Sep 21, 1994 | 12.81 |
| Sep 20, 1994 | 12.79 |
| Sep 19, 1994 | 12.78 |
| Sep 16, 1994 | 12.77 |
| Sep 15, 1994 | 12.78 |
| Sep 14, 1994 | 12.76 |
| Sep 13, 1994 | 12.75 |
| Sep 12, 1994 | 12.75 |
| Sep 9, 1994 | 12.72 |
| Sep 8, 1994 | 12.70 |
| Sep 7, 1994 | 12.68 |
| Sep 6, 1994 | 12.66 |
| Sep 2, 1994 | 12.63 |
| Sep 1, 1994 | 12.59 |
| Aug 31, 1994 | 12.56 |
| Aug 30, 1994 | 12.52 |
| Aug 29, 1994 | 12.49 |
| Aug 26, 1994 | 12.47 |
| Aug 25, 1994 | 12.46 |
| Aug 24, 1994 | 12.46 |
| Aug 23, 1994 | 12.44 |
| Aug 22, 1994 | 12.40 |
| Aug 19, 1994 | 12.36 |
| Aug 18, 1994 | 12.33 |
| Aug 17, 1994 | 12.31 |
| Aug 16, 1994 | 12.28 |
| Aug 15, 1994 | 12.26 |
| Aug 12, 1994 | 12.23 |
| Aug 11, 1994 | 12.22 |
| Aug 10, 1994 | 12.20 |
| Aug 9, 1994 | 12.18 |
| Aug 8, 1994 | 12.17 |
| Aug 5, 1994 | 12.14 |
| Aug 4, 1994 | 12.13 |
| Aug 3, 1994 | 12.11 |
| Aug 2, 1994 | 12.09 |
| Aug 1, 1994 | 12.06 |
| Jul 29, 1994 | 12.04 |
| Jul 28, 1994 | 12.02 |
| Jul 27, 1994 | 11.99 |
| Jul 26, 1994 | 11.97 |
| Jul 25, 1994 | 11.95 |
| Jul 22, 1994 | 11.93 |
| Jul 21, 1994 | 11.92 |
| Jul 20, 1994 | 11.91 |
| Jul 19, 1994 | 11.92 |
| Jul 18, 1994 | 11.93 |
| Jul 15, 1994 | 11.92 |
| Jul 14, 1994 | 11.90 |
| Jul 13, 1994 | 11.89 |
| Jul 12, 1994 | 11.89 |
| Jul 11, 1994 | 11.88 |
| Jul 8, 1994 | 11.87 |
| Jul 7, 1994 | 11.84 |
| Jul 6, 1994 | 11.81 |
| Jul 5, 1994 | 11.78 |
| Jul 1, 1994 | 11.76 |
| Jun 30, 1994 | 11.73 |
| Jun 29, 1994 | 11.72 |
| Jun 28, 1994 | 11.70 |
| Jun 27, 1994 | 11.69 |
| Jun 24, 1994 | 11.68 |
| Jun 23, 1994 | 11.67 |
| Jun 22, 1994 | 11.68 |
| Jun 21, 1994 | 11.67 |
| Jun 20, 1994 | 11.68 |
| Jun 17, 1994 | 11.70 |
| Jun 16, 1994 | 11.71 |
| Jun 15, 1994 | 11.73 |
| Jun 14, 1994 | 11.74 |
| Jun 13, 1994 | 11.75 |
| Jun 10, 1994 | 11.79 |
| Jun 9, 1994 | 11.84 |
| Jun 8, 1994 | 11.88 |
| Jun 7, 1994 | 11.92 |
| Jun 6, 1994 | 11.96 |
| Jun 3, 1994 | 12.01 |
| Jun 2, 1994 | 12.07 |
| Jun 1, 1994 | 12.11 |
| May 31, 1994 | 12.16 |
| May 27, 1994 | 12.22 |
| May 26, 1994 | 12.27 |
| May 25, 1994 | 12.33 |
| May 24, 1994 | 12.38 |
| May 23, 1994 | 12.43 |
| May 20, 1994 | 12.49 |
| May 19, 1994 | 12.55 |
| May 18, 1994 | 12.60 |
| May 17, 1994 | 12.65 |
| May 16, 1994 | 12.70 |
| May 13, 1994 | 12.76 |
| May 12, 1994 | 12.79 |
| May 11, 1994 | 12.83 |
| May 10, 1994 | 12.85 |
| May 9, 1994 | 12.86 |
| May 6, 1994 | 12.88 |
| May 5, 1994 | 12.91 |
| May 4, 1994 | 12.96 |
| May 3, 1994 | 13.00 |
| May 2, 1994 | 13.05 |
| Apr 29, 1994 | 13.10 |
| Apr 28, 1994 | 13.15 |
| Apr 26, 1994 | 13.20 |
| Apr 25, 1994 | 13.27 |
| Apr 22, 1994 | 13.32 |
| Apr 21, 1994 | 13.38 |
| Apr 20, 1994 | 13.43 |
| Apr 19, 1994 | 13.48 |
| Apr 18, 1994 | 13.52 |
| Apr 15, 1994 | 13.57 |
| Apr 14, 1994 | 13.63 |
| Apr 13, 1994 | 13.68 |
| Apr 12, 1994 | 13.73 |
| Apr 11, 1994 | 13.77 |
| Apr 8, 1994 | 13.81 |
| Apr 7, 1994 | 13.85 |
| Apr 6, 1994 | 13.87 |
| Apr 5, 1994 | 13.89 |
| Apr 4, 1994 | 13.90 |
| Mar 31, 1994 | 13.93 |
| Mar 30, 1994 | 13.95 |
| Mar 29, 1994 | 13.98 |
| Mar 28, 1994 | 14.00 |
| Mar 25, 1994 | 14.02 |
| Mar 24, 1994 | 14.05 |
| Mar 23, 1994 | 14.08 |
| Mar 22, 1994 | 14.11 |
| Mar 21, 1994 | 14.15 |
| Mar 18, 1994 | 14.18 |
| Mar 17, 1994 | 14.20 |
| Mar 16, 1994 | 14.21 |
| Mar 15, 1994 | 14.21 |
| Mar 14, 1994 | 14.23 |
| Mar 11, 1994 | 14.27 |
| Mar 10, 1994 | 14.31 |
| Mar 9, 1994 | 14.34 |
| Mar 8, 1994 | 14.38 |
| Mar 7, 1994 | 14.40 |
| Mar 4, 1994 | 14.43 |
| Mar 3, 1994 | 14.44 |
| Mar 2, 1994 | 14.45 |
| Mar 1, 1994 | 14.45 |
| Feb 28, 1994 | 14.46 |
| Feb 25, 1994 | 14.47 |
| Feb 24, 1994 | 14.48 |
| Feb 23, 1994 | 14.47 |
| Feb 22, 1994 | 14.46 |
| Feb 18, 1994 | 14.44 |
| Feb 17, 1994 | 14.43 |
| Feb 16, 1994 | 14.42 |
| Feb 15, 1994 | 14.40 |
| Feb 14, 1994 | 14.38 |
| Feb 11, 1994 | 14.36 |
| Feb 10, 1994 | 14.34 |
| Feb 9, 1994 | 14.32 |
| Feb 8, 1994 | 14.30 |
| Feb 7, 1994 | 14.27 |
| Feb 4, 1994 | 14.24 |
| Feb 3, 1994 | 14.21 |
| Feb 2, 1994 | 14.18 |
| Feb 1, 1994 | 14.13 |
| Jan 31, 1994 | 14.09 |
| Jan 28, 1994 | 14.05 |
| Jan 27, 1994 | 14.01 |
| Jan 26, 1994 | 13.98 |
| Jan 25, 1994 | 13.95 |
| Jan 24, 1994 | 13.93 |
| Jan 21, 1994 | 13.91 |
| Jan 20, 1994 | 13.89 |
| Jan 19, 1994 | 13.86 |
| Jan 18, 1994 | 13.84 |
| Jan 17, 1994 | 13.80 |
| Jan 14, 1994 | 13.76 |
| Jan 13, 1994 | 13.73 |
| Jan 12, 1994 | 13.71 |
| Jan 11, 1994 | 13.68 |
| Jan 10, 1994 | 13.64 |
| Jan 7, 1994 | 13.59 |
| Jan 6, 1994 | 13.55 |
| Jan 5, 1994 | 13.51 |
| Jan 4, 1994 | 13.48 |
| Jan 3, 1994 | 13.44 |
| Dec 31, 1993 | 13.38 |
| Dec 30, 1993 | 13.32 |
| Dec 29, 1993 | 13.26 |
| Dec 28, 1993 | 13.19 |
| Dec 27, 1993 | 13.11 |
| Dec 23, 1993 | 13.05 |
| Dec 22, 1993 | 12.98 |
| Dec 21, 1993 | 12.91 |
| Dec 20, 1993 | 12.85 |
| Dec 17, 1993 | 12.80 |
| Dec 16, 1993 | 12.74 |
| Dec 15, 1993 | 12.69 |
| Dec 14, 1993 | 12.64 |
| Dec 13, 1993 | 12.60 |
| Dec 10, 1993 | 12.55 |
| Dec 9, 1993 | 12.49 |
| Dec 8, 1993 | 12.43 |
| Dec 7, 1993 | 12.36 |
| Dec 6, 1993 | 12.29 |
| Dec 3, 1993 | 12.23 |
| Dec 2, 1993 | 12.18 |
| Dec 1, 1993 | 12.13 |
| Nov 30, 1993 | 12.07 |
| Nov 29, 1993 | 12.03 |
| Nov 26, 1993 | 11.99 |
| Nov 24, 1993 | 11.95 |
| Nov 23, 1993 | 11.90 |
| Nov 22, 1993 | 11.85 |
| Nov 19, 1993 | 11.82 |
| Nov 18, 1993 | 11.78 |
| Nov 17, 1993 | 11.74 |
| Nov 16, 1993 | 11.66 |
| Nov 15, 1993 | 11.58 |
| Nov 12, 1993 | 11.51 |
| Nov 11, 1993 | 11.43 |
| Nov 10, 1993 | 11.35 |
| Nov 9, 1993 | 11.27 |
| Nov 8, 1993 | 11.20 |
| Nov 5, 1993 | 11.15 |
| Nov 4, 1993 | 11.09 |
| Nov 3, 1993 | 11.04 |
| Nov 2, 1993 | 10.98 |
| Nov 1, 1993 | 10.91 |
| Oct 29, 1993 | 10.86 |
| Oct 28, 1993 | 10.80 |
| Oct 27, 1993 | 10.75 |
| Oct 26, 1993 | 10.69 |
| Oct 25, 1993 | 10.63 |
| Oct 22, 1993 | 10.56 |
| Oct 21, 1993 | 10.50 |
| Oct 20, 1993 | 10.43 |
| Oct 19, 1993 | 10.35 |
| Oct 18, 1993 | 10.28 |
| Oct 15, 1993 | 10.23 |
| Oct 14, 1993 | 10.17 |
| Oct 13, 1993 | 10.11 |
| Oct 12, 1993 | 10.06 |
| Oct 11, 1993 | 10.01 |
| Oct 8, 1993 | 9.95 |
| Oct 7, 1993 | 9.89 |
| Oct 6, 1993 | 9.84 |
| Oct 5, 1993 | 9.78 |
| Oct 4, 1993 | 9.73 |
| Oct 1, 1993 | 9.66 |
| Sep 30, 1993 | 9.61 |
| Sep 29, 1993 | 9.57 |
| Sep 28, 1993 | 9.52 |
| Sep 27, 1993 | 9.49 |
| Sep 24, 1993 | 9.46 |
| Sep 23, 1993 | 9.42 |
| Sep 22, 1993 | 9.38 |
| Sep 21, 1993 | 9.33 |
| Sep 20, 1993 | 9.28 |
| Sep 17, 1993 | 9.23 |
| Sep 16, 1993 | 9.19 |
| Sep 15, 1993 | 9.15 |
| Sep 14, 1993 | 9.13 |
| Sep 13, 1993 | 9.10 |
| Sep 10, 1993 | 9.07 |
| Sep 9, 1993 | 9.04 |
| Sep 8, 1993 | 9.01 |
| Sep 7, 1993 | 9.01 |
| Sep 3, 1993 | 9.01 |
| Sep 2, 1993 | 9.00 |
| Sep 1, 1993 | 8.99 |
| Aug 31, 1993 | 8.98 |
| Aug 30, 1993 | 8.97 |
| Aug 27, 1993 | 8.96 |
| Aug 26, 1993 | 8.94 |
| Aug 25, 1993 | 8.91 |
| Aug 24, 1993 | 8.90 |
| Aug 23, 1993 | 8.89 |
| Aug 20, 1993 | 8.87 |
| Aug 19, 1993 | 8.85 |
| Aug 18, 1993 | 8.82 |
| Aug 17, 1993 | 8.80 |
| Aug 16, 1993 | 8.78 |
| Aug 13, 1993 | 8.77 |
| Aug 12, 1993 | 8.76 |
| Aug 11, 1993 | 8.77 |
| Aug 10, 1993 | 8.78 |
| Aug 9, 1993 | 8.79 |
| Aug 6, 1993 | 8.80 |
| Aug 5, 1993 | 8.81 |
| Aug 4, 1993 | 8.82 |
| Aug 3, 1993 | 8.84 |
| Aug 2, 1993 | 8.85 |
| Jul 30, 1993 | 8.86 |
| Jul 29, 1993 | 8.87 |
| Jul 28, 1993 | 8.89 |
| Jul 27, 1993 | 8.91 |
| Jul 26, 1993 | 8.93 |
| Jul 23, 1993 | 8.95 |
| Jul 22, 1993 | 8.98 |
| Jul 21, 1993 | 9.02 |
| Jul 20, 1993 | 9.05 |
| Jul 19, 1993 | 9.07 |
| Jul 16, 1993 | 9.09 |
| Jul 15, 1993 | 9.09 |
| Jul 14, 1993 | 9.10 |
| Jul 13, 1993 | 9.10 |
| Jul 12, 1993 | 9.11 |
| Jul 9, 1993 | 9.13 |
| Jul 8, 1993 | 9.15 |
| Jul 7, 1993 | 9.16 |
| Jul 6, 1993 | 9.18 |
| Jul 2, 1993 | 9.20 |
| Jul 1, 1993 | 9.23 |
| Jun 30, 1993 | 9.26 |
| Jun 29, 1993 | 9.28 |
| Jun 28, 1993 | 9.33 |
| Jun 25, 1993 | 9.39 |
| Jun 24, 1993 | 9.45 |
| Jun 23, 1993 | 9.52 |
| Jun 22, 1993 | 9.60 |
| Jun 21, 1993 | 9.68 |
| Jun 18, 1993 | 9.76 |
| Jun 17, 1993 | 9.84 |
| Jun 16, 1993 | 9.93 |
| Jun 15, 1993 | 10.01 |
| Jun 14, 1993 | 10.07 |
| Jun 11, 1993 | 10.15 |
| Jun 10, 1993 | 10.23 |
| Jun 9, 1993 | 10.31 |
| Jun 8, 1993 | 10.40 |
| Jun 7, 1993 | 10.48 |
| Jun 4, 1993 | 10.57 |
| Jun 3, 1993 | 10.67 |
| Jun 2, 1993 | 10.76 |
| Jun 1, 1993 | 10.85 |
| May 28, 1993 | 10.94 |
| May 27, 1993 | 11.04 |
| May 26, 1993 | 11.14 |
| May 25, 1993 | 11.23 |
| May 24, 1993 | 11.31 |
| May 21, 1993 | 11.39 |
| May 20, 1993 | 11.45 |
| May 19, 1993 | 11.51 |
| May 18, 1993 | 11.56 |
| May 17, 1993 | 11.62 |
| May 14, 1993 | 11.68 |
| May 13, 1993 | 11.74 |
| May 12, 1993 | 11.82 |
| May 11, 1993 | 11.89 |
| May 10, 1993 | 11.97 |
| May 7, 1993 | 12.05 |
| May 6, 1993 | 12.13 |
| May 5, 1993 | 12.21 |
| May 4, 1993 | 12.29 |
| May 3, 1993 | 12.38 |
| Apr 30, 1993 | 12.49 |
| Apr 29, 1993 | 12.59 |
| Apr 28, 1993 | 12.69 |
| Apr 27, 1993 | 12.79 |
| Apr 26, 1993 | 12.91 |
| Apr 23, 1993 | 13.02 |
| Apr 22, 1993 | 13.13 |
| Apr 21, 1993 | 13.23 |
| Apr 20, 1993 | 13.34 |
| Apr 19, 1993 | 13.44 |
| Apr 16, 1993 | 13.54 |
| Apr 15, 1993 | 13.63 |
| Apr 14, 1993 | 13.71 |
| Apr 13, 1993 | 13.80 |
| Apr 12, 1993 | 13.86 |
| Apr 8, 1993 | 13.93 |
| Apr 7, 1993 | 13.99 |
| Apr 6, 1993 | 14.06 |
| Apr 5, 1993 | 14.13 |
| Apr 2, 1993 | 14.22 |
| Apr 1, 1993 | 14.31 |
| Mar 31, 1993 | 14.36 |
| Mar 30, 1993 | 14.41 |
| Mar 29, 1993 | 14.47 |
| Mar 26, 1993 | 14.53 |
| Mar 25, 1993 | 14.60 |
| Mar 24, 1993 | 14.64 |
| Mar 23, 1993 | 14.66 |
| Mar 22, 1993 | 14.69 |
| Mar 19, 1993 | 14.72 |
| Mar 18, 1993 | 14.74 |
| Mar 17, 1993 | 14.76 |
| Mar 16, 1993 | 14.78 |
| Mar 15, 1993 | 14.81 |
| Mar 12, 1993 | 14.84 |
| Mar 11, 1993 | 14.87 |
| Mar 10, 1993 | 14.92 |
| Mar 9, 1993 | 14.97 |
| Mar 8, 1993 | 15.02 |
| Mar 5, 1993 | 15.06 |
| Mar 4, 1993 | 15.11 |
| Mar 3, 1993 | 15.14 |
| Mar 2, 1993 | 15.16 |
| Mar 1, 1993 | 15.19 |
| Feb 26, 1993 | 15.19 |
| Feb 25, 1993 | 15.20 |
| Feb 24, 1993 | 15.22 |
| Feb 23, 1993 | 15.24 |
| Feb 22, 1993 | 15.29 |
| Feb 19, 1993 | 15.31 |
| Feb 18, 1993 | 15.34 |
| Feb 17, 1993 | 15.36 |
| Feb 16, 1993 | 15.38 |
| Feb 12, 1993 | 15.40 |
| Feb 11, 1993 | 15.41 |
| Feb 10, 1993 | 15.44 |
| Feb 9, 1993 | 15.46 |
| Feb 8, 1993 | 15.48 |
| Feb 5, 1993 | 15.49 |
| Feb 4, 1993 | 15.49 |
| Feb 3, 1993 | 15.47 |
| Feb 2, 1993 | 15.45 |
| Feb 1, 1993 | 15.42 |
| Jan 29, 1993 | 15.40 |
| Jan 28, 1993 | 15.38 |
| Jan 27, 1993 | 15.35 |
| Jan 26, 1993 | 15.34 |
| Jan 25, 1993 | 15.30 |
| Jan 22, 1993 | 15.24 |
| Jan 21, 1993 | 15.18 |
| Jan 20, 1993 | 15.12 |
| Jan 19, 1993 | 15.08 |
| Jan 18, 1993 | 15.05 |
| Jan 15, 1993 | 15.01 |
| Jan 14, 1993 | 14.95 |
| Jan 13, 1993 | 14.90 |
| Jan 12, 1993 | 14.86 |
| Jan 11, 1993 | 14.82 |
| Jan 8, 1993 | 14.77 |
| Jan 7, 1993 | 14.74 |
| Jan 6, 1993 | 14.71 |
| Jan 5, 1993 | 14.68 |
| Jan 4, 1993 | 14.62 |
| Dec 31, 1992 | 14.56 |
| Dec 30, 1992 | 14.48 |
| Dec 29, 1992 | 14.39 |
| Dec 28, 1992 | 14.31 |
| Dec 24, 1992 | 14.23 |
| Dec 23, 1992 | 14.15 |
| Dec 22, 1992 | 14.06 |
| Dec 21, 1992 | 13.98 |
| Dec 18, 1992 | 13.90 |
| Dec 17, 1992 | 13.83 |
| Dec 16, 1992 | 13.74 |
| Dec 15, 1992 | 13.66 |
| Dec 14, 1992 | 13.59 |
| Dec 11, 1992 | 13.51 |
| Dec 10, 1992 | 13.43 |
| Dec 9, 1992 | 13.34 |
| Dec 8, 1992 | 13.26 |
| Dec 7, 1992 | 13.16 |
| Dec 4, 1992 | 13.07 |
| Dec 3, 1992 | 12.98 |
| Dec 2, 1992 | 12.87 |
| Dec 1, 1992 | 12.77 |
| Nov 30, 1992 | 12.65 |
| Nov 27, 1992 | 12.53 |
| Nov 25, 1992 | 12.44 |
| Nov 24, 1992 | 12.34 |
| Nov 23, 1992 | 12.25 |
| Nov 20, 1992 | 12.15 |
| Nov 19, 1992 | 12.06 |
| Nov 18, 1992 | 11.98 |
| Nov 17, 1992 | 11.90 |
| Nov 16, 1992 | 11.82 |
| Nov 13, 1992 | 11.75 |
| Nov 12, 1992 | 11.66 |
| Nov 11, 1992 | 11.61 |
| Nov 10, 1992 | 11.55 |
| Nov 9, 1992 | 11.50 |
| Nov 6, 1992 | 11.45 |
| Nov 5, 1992 | 11.40 |
| Nov 4, 1992 | 11.34 |
| Nov 3, 1992 | 11.27 |
| Nov 2, 1992 | 11.22 |
| Oct 30, 1992 | 11.16 |
| Oct 29, 1992 | 11.12 |
| Oct 28, 1992 | 11.09 |
| Oct 27, 1992 | 11.07 |
| Oct 26, 1992 | 11.03 |
| Oct 23, 1992 | 10.99 |
| Oct 22, 1992 | 10.96 |
| Oct 21, 1992 | 10.94 |
| Oct 20, 1992 | 10.94 |
| Oct 19, 1992 | 10.95 |
| Oct 16, 1992 | 10.98 |
| Oct 15, 1992 | 11.00 |
| Oct 14, 1992 | 11.02 |
| Oct 13, 1992 | 11.04 |
| Oct 12, 1992 | 11.06 |
| Oct 9, 1992 | 11.08 |
| Oct 8, 1992 | 11.10 |
| Oct 7, 1992 | 11.11 |
| Oct 6, 1992 | 11.11 |
| Oct 5, 1992 | 11.12 |
| Oct 2, 1992 | 11.12 |
| Oct 1, 1992 | 11.12 |
| Sep 30, 1992 | 11.12 |
| Sep 29, 1992 | 11.12 |
| Sep 28, 1992 | 11.11 |
| Sep 25, 1992 | 11.12 |
| Sep 24, 1992 | 11.13 |
| Sep 23, 1992 | 11.15 |
| Sep 22, 1992 | 11.17 |
| Sep 21, 1992 | 11.19 |
| Sep 18, 1992 | 11.19 |
| Sep 17, 1992 | 11.19 |
| Sep 16, 1992 | 11.17 |
| Sep 15, 1992 | 11.17 |
| Sep 14, 1992 | 11.17 |
| Sep 11, 1992 | 11.20 |
| Sep 10, 1992 | 11.23 |
| Sep 9, 1992 | 11.25 |
| Sep 8, 1992 | 11.26 |
| Sep 4, 1992 | 11.24 |
| Sep 3, 1992 | 11.21 |
| Sep 2, 1992 | 11.19 |
| Sep 1, 1992 | 11.18 |
| Aug 31, 1992 | 11.16 |
| Aug 28, 1992 | 11.16 |
| Aug 27, 1992 | 11.18 |
| Aug 26, 1992 | 11.19 |
| Aug 25, 1992 | 11.22 |
| Aug 24, 1992 | 11.27 |
| Aug 21, 1992 | 11.32 |
| Aug 20, 1992 | 11.38 |
| Aug 19, 1992 | 11.44 |
| Aug 18, 1992 | 11.49 |
| Aug 17, 1992 | 11.56 |
| Aug 14, 1992 | 11.61 |
| Aug 13, 1992 | 11.66 |
| Aug 12, 1992 | 11.70 |
| Aug 11, 1992 | 11.76 |
| Aug 10, 1992 | 11.81 |
| Aug 7, 1992 | 11.86 |
| Aug 6, 1992 | 11.91 |
| Aug 5, 1992 | 11.96 |
| Aug 4, 1992 | 12.02 |
| Aug 3, 1992 | 12.08 |
| Jul 31, 1992 | 12.15 |
| Jul 30, 1992 | 12.20 |
| Jul 29, 1992 | 12.26 |
| Jul 28, 1992 | 12.32 |
| Jul 27, 1992 | 12.39 |
| Jul 24, 1992 | 12.45 |
| Jul 23, 1992 | 12.51 |