Saia (SAIA) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 417.23 |
| May 29, 2026 | 414.00 |
| May 28, 2026 | 411.01 |
| May 27, 2026 | 408.20 |
| May 26, 2026 | 405.28 |
| May 22, 2026 | 402.33 |
| May 21, 2026 | 399.52 |
| May 20, 2026 | 397.20 |
| May 19, 2026 | 395.01 |
| May 18, 2026 | 393.41 |
| May 15, 2026 | 391.43 |
| May 14, 2026 | 390.14 |
| May 13, 2026 | 389.25 |
| May 12, 2026 | 388.91 |
| May 11, 2026 | 388.36 |
| May 8, 2026 | 387.55 |
| May 7, 2026 | 386.63 |
| May 6, 2026 | 385.34 |
| May 5, 2026 | 384.39 |
| May 4, 2026 | 383.88 |
| May 1, 2026 | 384.01 |
| Apr 30, 2026 | 383.04 |
| Apr 29, 2026 | 381.87 |
| Apr 28, 2026 | 381.20 |
| Apr 27, 2026 | 380.03 |
| Apr 24, 2026 | 378.72 |
| Apr 23, 2026 | 377.65 |
| Apr 22, 2026 | 376.46 |
| Apr 21, 2026 | 376.02 |
| Apr 20, 2026 | 375.50 |
| Apr 17, 2026 | 374.66 |
| Apr 16, 2026 | 374.10 |
| Apr 15, 2026 | 373.13 |
| Apr 14, 2026 | 372.53 |
| Apr 13, 2026 | 371.14 |
| Apr 10, 2026 | 370.04 |
| Apr 9, 2026 | 369.00 |
| Apr 8, 2026 | 367.97 |
| Apr 7, 2026 | 366.89 |
| Apr 6, 2026 | 366.41 |
| Apr 2, 2026 | 366.17 |
| Apr 1, 2026 | 366.27 |
| Mar 31, 2026 | 365.99 |
| Mar 30, 2026 | 365.99 |
| Mar 27, 2026 | 366.44 |
| Mar 26, 2026 | 366.92 |
| Mar 25, 2026 | 367.31 |
| Mar 24, 2026 | 367.74 |
| Mar 23, 2026 | 368.47 |
| Mar 20, 2026 | 369.22 |
| Mar 19, 2026 | 370.00 |
| Mar 18, 2026 | 370.89 |
| Mar 17, 2026 | 371.50 |
| Mar 16, 2026 | 371.66 |
| Mar 13, 2026 | 371.64 |
| Mar 12, 2026 | 371.86 |
| Mar 11, 2026 | 372.18 |
| Mar 10, 2026 | 371.97 |
| Mar 9, 2026 | 371.45 |
| Mar 6, 2026 | 370.64 |
| Mar 5, 2026 | 370.05 |
| Mar 4, 2026 | 368.53 |
| Mar 3, 2026 | 366.82 |
| Mar 2, 2026 | 365.10 |
| Feb 27, 2026 | 363.74 |
| Feb 26, 2026 | 362.42 |
| Feb 25, 2026 | 361.24 |
| Feb 24, 2026 | 360.43 |
| Feb 23, 2026 | 359.35 |
| Feb 20, 2026 | 358.01 |
| Feb 19, 2026 | 356.41 |
| Feb 18, 2026 | 355.17 |
| Feb 17, 2026 | 353.93 |
| Feb 13, 2026 | 352.69 |
| Feb 12, 2026 | 351.28 |
| Feb 11, 2026 | 349.56 |
| Feb 10, 2026 | 347.42 |
| Feb 9, 2026 | 345.38 |
| Feb 6, 2026 | 342.78 |
| Feb 5, 2026 | 339.91 |
| Feb 4, 2026 | 337.25 |
| Feb 3, 2026 | 334.14 |
| Feb 2, 2026 | 331.72 |
| Jan 30, 2026 | 329.59 |
| Jan 29, 2026 | 328.14 |
| Jan 28, 2026 | 326.66 |
| Jan 27, 2026 | 325.11 |
| Jan 26, 2026 | 323.81 |
| Jan 23, 2026 | 322.50 |
| Jan 22, 2026 | 321.02 |
| Jan 21, 2026 | 319.46 |
| Jan 20, 2026 | 317.75 |
| Jan 16, 2026 | 316.59 |
| Jan 15, 2026 | 315.34 |
| Jan 14, 2026 | 313.85 |
| Jan 13, 2026 | 312.54 |
| Jan 12, 2026 | 311.08 |
| Jan 9, 2026 | 309.31 |
| Jan 8, 2026 | 307.66 |
| Jan 7, 2026 | 306.11 |
| Jan 6, 2026 | 304.76 |
| Jan 5, 2026 | 303.29 |
| Jan 2, 2026 | 302.41 |
| Dec 31, 2025 | 302.04 |
| Dec 30, 2025 | 301.72 |
| Dec 29, 2025 | 301.20 |
| Dec 26, 2025 | 300.66 |
| Dec 24, 2025 | 299.98 |
| Dec 23, 2025 | 299.34 |
| Dec 22, 2025 | 298.71 |
| Dec 19, 2025 | 297.98 |
| Dec 18, 2025 | 297.88 |
| Dec 17, 2025 | 297.75 |
| Dec 16, 2025 | 297.30 |
| Dec 15, 2025 | 296.69 |
| Dec 12, 2025 | 295.85 |
| Dec 11, 2025 | 294.82 |
| Dec 10, 2025 | 293.83 |
| Dec 9, 2025 | 292.85 |
| Dec 8, 2025 | 292.15 |
| Dec 5, 2025 | 291.39 |
| Dec 4, 2025 | 290.80 |
| Dec 3, 2025 | 290.23 |
| Dec 2, 2025 | 289.76 |
| Dec 1, 2025 | 289.52 |
| Nov 28, 2025 | 289.86 |
| Nov 26, 2025 | 290.53 |
| Nov 25, 2025 | 291.10 |
| Nov 24, 2025 | 292.08 |
| Nov 21, 2025 | 293.03 |
| Nov 20, 2025 | 293.85 |
| Nov 19, 2025 | 295.16 |
| Nov 18, 2025 | 296.24 |
| Nov 17, 2025 | 297.13 |
| Nov 14, 2025 | 298.13 |
| Nov 13, 2025 | 299.03 |
| Nov 12, 2025 | 299.54 |
| Nov 11, 2025 | 299.66 |
| Nov 10, 2025 | 299.89 |
| Nov 7, 2025 | 300.27 |
| Nov 6, 2025 | 300.47 |
| Nov 5, 2025 | 301.05 |
| Nov 4, 2025 | 301.54 |
| Nov 3, 2025 | 301.95 |
| Oct 31, 2025 | 302.67 |
| Oct 30, 2025 | 302.70 |
| Oct 29, 2025 | 302.90 |
| Oct 28, 2025 | 303.51 |
| Oct 27, 2025 | 303.73 |
| Oct 24, 2025 | 303.94 |
| Oct 23, 2025 | 304.24 |
| Oct 22, 2025 | 304.66 |
| Oct 21, 2025 | 304.50 |
| Oct 20, 2025 | 303.76 |
| Oct 17, 2025 | 303.23 |
| Oct 16, 2025 | 302.78 |
| Oct 15, 2025 | 302.59 |
| Oct 14, 2025 | 302.63 |
| Oct 13, 2025 | 302.69 |
| Oct 10, 2025 | 302.62 |
| Oct 9, 2025 | 302.78 |
| Oct 8, 2025 | 302.53 |
| Oct 7, 2025 | 302.38 |
| Oct 6, 2025 | 302.74 |
| Oct 3, 2025 | 303.22 |
| Oct 2, 2025 | 303.51 |
| Oct 1, 2025 | 303.85 |
| Sep 30, 2025 | 304.06 |
| Sep 29, 2025 | 303.83 |
| Sep 26, 2025 | 303.70 |
| Sep 25, 2025 | 303.66 |
| Sep 24, 2025 | 303.35 |
| Sep 23, 2025 | 303.15 |
| Sep 22, 2025 | 302.96 |
| Sep 19, 2025 | 302.97 |
| Sep 18, 2025 | 302.91 |
| Sep 17, 2025 | 302.64 |
| Sep 16, 2025 | 302.38 |
| Sep 15, 2025 | 301.52 |
| Sep 12, 2025 | 301.03 |
| Sep 11, 2025 | 300.65 |
| Sep 10, 2025 | 300.06 |
| Sep 9, 2025 | 299.39 |
| Sep 8, 2025 | 298.81 |
| Sep 5, 2025 | 297.98 |
| Sep 4, 2025 | 297.12 |
| Sep 3, 2025 | 296.68 |
| Sep 2, 2025 | 296.26 |
| Aug 29, 2025 | 295.54 |
| Aug 28, 2025 | 294.82 |
| Aug 27, 2025 | 294.21 |
| Aug 26, 2025 | 293.47 |
| Aug 25, 2025 | 292.53 |
| Aug 22, 2025 | 291.56 |
| Aug 21, 2025 | 290.26 |
| Aug 20, 2025 | 289.65 |
| Aug 19, 2025 | 288.91 |
| Aug 18, 2025 | 287.78 |
| Aug 15, 2025 | 286.93 |
| Aug 14, 2025 | 286.25 |
| Aug 13, 2025 | 285.50 |
| Aug 12, 2025 | 284.52 |
| Aug 11, 2025 | 283.78 |
| Aug 8, 2025 | 283.56 |
| Aug 7, 2025 | 283.24 |
| Aug 6, 2025 | 283.06 |
| Aug 5, 2025 | 282.45 |
| Aug 4, 2025 | 281.83 |
| Aug 1, 2025 | 281.19 |
| Jul 31, 2025 | 280.88 |
| Jul 30, 2025 | 280.46 |
| Jul 29, 2025 | 280.11 |
| Jul 28, 2025 | 279.40 |
| Jul 25, 2025 | 278.72 |
| Jul 24, 2025 | 277.74 |
| Jul 23, 2025 | 277.37 |
| Jul 22, 2025 | 276.36 |
| Jul 21, 2025 | 275.59 |
| Jul 18, 2025 | 275.03 |
| Jul 17, 2025 | 274.36 |
| Jul 16, 2025 | 273.71 |
| Jul 15, 2025 | 273.24 |
| Jul 14, 2025 | 272.24 |
| Jul 11, 2025 | 271.26 |
| Jul 10, 2025 | 269.93 |
| Jul 9, 2025 | 268.54 |
| Jul 8, 2025 | 267.42 |
| Jul 7, 2025 | 268.60 |
| Jul 3, 2025 | 269.71 |
| Jul 2, 2025 | 270.44 |
| Jul 1, 2025 | 271.10 |
| Jun 30, 2025 | 272.07 |
| Jun 27, 2025 | 272.96 |
| Jun 26, 2025 | 274.03 |
| Jun 25, 2025 | 275.43 |
| Jun 24, 2025 | 276.64 |
| Jun 23, 2025 | 278.16 |
| Jun 20, 2025 | 280.26 |
| Jun 18, 2025 | 281.59 |
| Jun 17, 2025 | 282.89 |
| Jun 16, 2025 | 284.09 |
| Jun 13, 2025 | 285.18 |
| Jun 12, 2025 | 287.38 |
| Jun 11, 2025 | 289.27 |
| Jun 10, 2025 | 291.16 |
| Jun 9, 2025 | 293.07 |
| Jun 6, 2025 | 295.46 |
| Jun 5, 2025 | 297.97 |
| Jun 4, 2025 | 300.47 |
| Jun 3, 2025 | 302.80 |
| Jun 2, 2025 | 304.70 |
| May 30, 2025 | 306.46 |
| May 29, 2025 | 308.19 |
| May 28, 2025 | 309.77 |
| May 27, 2025 | 311.58 |
| May 23, 2025 | 313.16 |
| May 22, 2025 | 314.92 |
| May 21, 2025 | 316.96 |
| May 20, 2025 | 318.82 |
| May 19, 2025 | 320.60 |
| May 16, 2025 | 322.48 |
| May 15, 2025 | 324.44 |
| May 14, 2025 | 326.74 |
| May 13, 2025 | 328.91 |
| May 12, 2025 | 331.01 |
| May 9, 2025 | 333.34 |
| May 8, 2025 | 336.09 |
| May 7, 2025 | 338.86 |
| May 6, 2025 | 341.87 |
| May 5, 2025 | 345.19 |
| May 2, 2025 | 348.14 |
| May 1, 2025 | 351.97 |
| Apr 30, 2025 | 356.69 |
| Apr 29, 2025 | 361.91 |
| Apr 28, 2025 | 366.93 |
| Apr 25, 2025 | 371.83 |
| Apr 24, 2025 | 376.46 |
| Apr 23, 2025 | 379.22 |
| Apr 22, 2025 | 382.31 |
| Apr 21, 2025 | 385.48 |
| Apr 17, 2025 | 389.11 |
| Apr 16, 2025 | 392.48 |
| Apr 15, 2025 | 395.70 |
| Apr 14, 2025 | 398.49 |
| Apr 11, 2025 | 401.28 |
| Apr 10, 2025 | 404.57 |
| Apr 9, 2025 | 407.17 |
| Apr 8, 2025 | 409.59 |
| Apr 7, 2025 | 413.13 |
| Apr 4, 2025 | 416.51 |
| Apr 3, 2025 | 420.09 |
| Apr 2, 2025 | 423.61 |
| Apr 1, 2025 | 426.30 |
| Mar 31, 2025 | 428.95 |
| Mar 28, 2025 | 431.82 |
| Mar 27, 2025 | 434.32 |
| Mar 26, 2025 | 436.22 |
| Mar 25, 2025 | 437.94 |
| Mar 24, 2025 | 439.38 |
| Mar 21, 2025 | 440.71 |
| Mar 20, 2025 | 442.62 |
| Mar 19, 2025 | 445.00 |
| Mar 18, 2025 | 447.29 |
| Mar 17, 2025 | 449.21 |
| Mar 14, 2025 | 451.15 |
| Mar 13, 2025 | 453.27 |
| Mar 12, 2025 | 455.73 |
| Mar 11, 2025 | 457.85 |
| Mar 10, 2025 | 460.14 |
| Mar 7, 2025 | 462.10 |
| Mar 6, 2025 | 464.05 |
| Mar 5, 2025 | 466.30 |
| Mar 4, 2025 | 468.61 |
| Mar 3, 2025 | 471.32 |
| Feb 28, 2025 | 474.24 |
| Feb 27, 2025 | 476.63 |
| Feb 26, 2025 | 479.15 |
| Feb 25, 2025 | 481.49 |
| Feb 24, 2025 | 483.74 |
| Feb 21, 2025 | 485.66 |
| Feb 20, 2025 | 487.84 |
| Feb 19, 2025 | 489.10 |
| Feb 18, 2025 | 490.42 |
| Feb 14, 2025 | 491.28 |
| Feb 13, 2025 | 492.69 |
| Feb 12, 2025 | 494.42 |
| Feb 11, 2025 | 496.17 |
| Feb 10, 2025 | 497.64 |
| Feb 7, 2025 | 498.87 |
| Feb 6, 2025 | 499.91 |
| Feb 5, 2025 | 500.73 |
| Feb 4, 2025 | 501.27 |
| Feb 3, 2025 | 502.00 |
| Jan 31, 2025 | 502.95 |
| Jan 30, 2025 | 503.80 |
| Jan 29, 2025 | 504.74 |
| Jan 28, 2025 | 505.86 |
| Jan 27, 2025 | 506.86 |
| Jan 24, 2025 | 508.02 |
| Jan 23, 2025 | 509.04 |
| Jan 22, 2025 | 509.91 |
| Jan 21, 2025 | 511.35 |
| Jan 17, 2025 | 511.26 |
| Jan 16, 2025 | 511.24 |
| Jan 15, 2025 | 511.00 |
| Jan 14, 2025 | 511.08 |
| Jan 13, 2025 | 511.49 |
| Jan 10, 2025 | 511.78 |
| Jan 8, 2025 | 512.35 |
| Jan 7, 2025 | 512.62 |
| Jan 6, 2025 | 511.74 |
| Jan 3, 2025 | 510.57 |
| Jan 2, 2025 | 509.87 |
| Dec 31, 2024 | 509.41 |
| Dec 30, 2024 | 509.03 |
| Dec 27, 2024 | 508.78 |
| Dec 26, 2024 | 508.46 |
| Dec 24, 2024 | 507.99 |
| Dec 23, 2024 | 507.71 |
| Dec 20, 2024 | 507.68 |
| Dec 19, 2024 | 507.03 |
| Dec 18, 2024 | 506.09 |
| Dec 17, 2024 | 504.61 |
| Dec 16, 2024 | 502.45 |
| Dec 13, 2024 | 500.29 |
| Dec 12, 2024 | 498.24 |
| Dec 11, 2024 | 496.36 |
| Dec 10, 2024 | 494.61 |
| Dec 9, 2024 | 492.89 |
| Dec 6, 2024 | 491.26 |
| Dec 5, 2024 | 489.57 |
| Dec 4, 2024 | 488.24 |
| Dec 3, 2024 | 486.51 |
| Dec 2, 2024 | 484.38 |
| Nov 29, 2024 | 481.96 |
| Nov 27, 2024 | 479.65 |
| Nov 26, 2024 | 477.25 |
| Nov 25, 2024 | 474.70 |
| Nov 22, 2024 | 472.25 |
| Nov 21, 2024 | 470.07 |
| Nov 20, 2024 | 467.49 |
| Nov 19, 2024 | 465.31 |
| Nov 18, 2024 | 463.30 |
| Nov 15, 2024 | 461.16 |
| Nov 14, 2024 | 458.76 |
| Nov 13, 2024 | 455.88 |
| Nov 12, 2024 | 453.48 |
| Nov 11, 2024 | 450.18 |
| Nov 8, 2024 | 446.53 |
| Nov 7, 2024 | 443.12 |
| Nov 6, 2024 | 439.64 |
| Nov 5, 2024 | 435.78 |
| Nov 4, 2024 | 433.61 |
| Nov 1, 2024 | 431.94 |
| Oct 31, 2024 | 430.21 |
| Oct 30, 2024 | 428.39 |
| Oct 29, 2024 | 426.24 |
| Oct 28, 2024 | 424.50 |
| Oct 25, 2024 | 422.76 |
| Oct 24, 2024 | 421.26 |
| Oct 23, 2024 | 420.48 |
| Oct 22, 2024 | 419.72 |
| Oct 21, 2024 | 418.47 |
| Oct 18, 2024 | 417.44 |
| Oct 17, 2024 | 416.40 |
| Oct 16, 2024 | 415.09 |
| Oct 15, 2024 | 413.70 |
| Oct 14, 2024 | 412.20 |
| Oct 11, 2024 | 410.63 |
| Oct 10, 2024 | 409.26 |
| Oct 9, 2024 | 408.80 |
| Oct 8, 2024 | 408.02 |
| Oct 7, 2024 | 407.00 |
| Oct 4, 2024 | 406.44 |
| Oct 3, 2024 | 407.65 |
| Oct 2, 2024 | 408.78 |
| Oct 1, 2024 | 409.82 |
| Sep 30, 2024 | 410.96 |
| Sep 27, 2024 | 411.92 |
| Sep 26, 2024 | 412.87 |
| Sep 25, 2024 | 413.92 |
| Sep 24, 2024 | 415.11 |
| Sep 23, 2024 | 415.60 |
| Sep 20, 2024 | 415.87 |
| Sep 19, 2024 | 416.15 |
| Sep 18, 2024 | 415.88 |
| Sep 17, 2024 | 415.77 |
| Sep 16, 2024 | 416.19 |
| Sep 13, 2024 | 416.78 |
| Sep 12, 2024 | 417.54 |
| Sep 11, 2024 | 418.46 |
| Sep 10, 2024 | 419.47 |
| Sep 9, 2024 | 420.64 |
| Sep 6, 2024 | 421.60 |
| Sep 5, 2024 | 422.84 |
| Sep 4, 2024 | 424.21 |
| Sep 3, 2024 | 425.21 |
| Aug 30, 2024 | 426.81 |
| Aug 29, 2024 | 428.50 |
| Aug 28, 2024 | 430.09 |
| Aug 27, 2024 | 431.61 |
| Aug 26, 2024 | 433.17 |
| Aug 23, 2024 | 434.44 |
| Aug 22, 2024 | 435.63 |
| Aug 21, 2024 | 436.83 |
| Aug 20, 2024 | 437.86 |
| Aug 19, 2024 | 439.09 |
| Aug 16, 2024 | 440.35 |
| Aug 15, 2024 | 441.41 |
| Aug 14, 2024 | 442.26 |
| Aug 13, 2024 | 442.80 |
| Aug 12, 2024 | 443.50 |
| Aug 9, 2024 | 444.22 |
| Aug 8, 2024 | 444.74 |
| Aug 7, 2024 | 444.97 |
| Aug 6, 2024 | 445.35 |
| Aug 5, 2024 | 445.15 |
| Aug 2, 2024 | 445.14 |
| Aug 1, 2024 | 445.06 |
| Jul 31, 2024 | 445.13 |
| Jul 30, 2024 | 444.76 |
| Jul 29, 2024 | 444.74 |
| Jul 26, 2024 | 445.21 |
| Jul 25, 2024 | 445.39 |
| Jul 24, 2024 | 443.67 |
| Jul 23, 2024 | 442.23 |
| Jul 22, 2024 | 440.79 |
| Jul 19, 2024 | 439.25 |
| Jul 18, 2024 | 437.67 |
| Jul 17, 2024 | 435.89 |
| Jul 16, 2024 | 434.22 |
| Jul 15, 2024 | 432.15 |
| Jul 12, 2024 | 430.45 |
| Jul 11, 2024 | 429.29 |
| Jul 10, 2024 | 428.60 |
| Jul 9, 2024 | 428.37 |
| Jul 8, 2024 | 430.46 |
| Jul 5, 2024 | 431.82 |
| Jul 3, 2024 | 433.46 |
| Jul 2, 2024 | 434.51 |
| Jul 1, 2024 | 435.53 |
| Jun 28, 2024 | 436.55 |
| Jun 27, 2024 | 437.89 |
| Jun 26, 2024 | 439.85 |
| Jun 25, 2024 | 442.09 |
| Jun 24, 2024 | 444.31 |
| Jun 21, 2024 | 446.72 |
| Jun 20, 2024 | 449.13 |
| Jun 18, 2024 | 451.76 |
| Jun 17, 2024 | 454.64 |
| Jun 14, 2024 | 457.56 |
| Jun 13, 2024 | 459.93 |
| Jun 12, 2024 | 462.38 |
| Jun 11, 2024 | 464.68 |
| Jun 10, 2024 | 467.31 |
| Jun 7, 2024 | 470.03 |
| Jun 6, 2024 | 472.73 |
| Jun 5, 2024 | 475.43 |
| Jun 4, 2024 | 478.25 |
| Jun 3, 2024 | 481.38 |
| May 31, 2024 | 485.04 |
| May 30, 2024 | 488.21 |
| May 29, 2024 | 491.33 |
| May 28, 2024 | 494.61 |
| May 24, 2024 | 498.25 |
| May 23, 2024 | 502.02 |
| May 22, 2024 | 506.27 |
| May 21, 2024 | 510.65 |
| May 20, 2024 | 514.64 |
| May 17, 2024 | 518.35 |
| May 16, 2024 | 522.39 |
| May 15, 2024 | 526.36 |
| May 14, 2024 | 530.25 |
| May 13, 2024 | 533.83 |
| May 10, 2024 | 537.36 |
| May 9, 2024 | 540.66 |
| May 8, 2024 | 543.70 |
| May 7, 2024 | 546.84 |
| May 6, 2024 | 550.20 |
| May 3, 2024 | 553.60 |
| May 2, 2024 | 556.79 |
| May 1, 2024 | 559.61 |
| Apr 30, 2024 | 562.28 |
| Apr 29, 2024 | 565.16 |
| Apr 26, 2024 | 567.89 |
| Apr 25, 2024 | 570.56 |
| Apr 24, 2024 | 570.80 |
| Apr 23, 2024 | 571.45 |
| Apr 22, 2024 | 571.83 |
| Apr 19, 2024 | 572.44 |
| Apr 18, 2024 | 572.81 |
| Apr 17, 2024 | 572.98 |
| Apr 16, 2024 | 572.79 |
| Apr 15, 2024 | 572.35 |
| Apr 12, 2024 | 570.16 |
| Apr 11, 2024 | 567.62 |
| Apr 10, 2024 | 564.92 |
| Apr 9, 2024 | 562.48 |
| Apr 8, 2024 | 559.65 |
| Apr 5, 2024 | 556.74 |
| Apr 4, 2024 | 553.93 |
| Apr 3, 2024 | 551.71 |
| Apr 2, 2024 | 549.52 |
| Apr 1, 2024 | 547.00 |
| Mar 28, 2024 | 544.12 |
| Mar 27, 2024 | 541.05 |
| Mar 26, 2024 | 538.20 |
| Mar 25, 2024 | 535.25 |
| Mar 22, 2024 | 532.19 |
| Mar 21, 2024 | 529.19 |
| Mar 20, 2024 | 526.09 |
| Mar 19, 2024 | 523.34 |
| Mar 18, 2024 | 520.52 |
| Mar 15, 2024 | 517.73 |
| Mar 14, 2024 | 514.55 |
| Mar 13, 2024 | 511.32 |
| Mar 12, 2024 | 508.23 |
| Mar 11, 2024 | 505.28 |
| Mar 8, 2024 | 502.73 |
| Mar 7, 2024 | 500.21 |
| Mar 6, 2024 | 497.22 |
| Mar 5, 2024 | 494.12 |
| Mar 4, 2024 | 490.75 |
| Mar 1, 2024 | 487.63 |
| Feb 29, 2024 | 484.39 |
| Feb 28, 2024 | 481.18 |
| Feb 27, 2024 | 478.06 |
| Feb 26, 2024 | 474.63 |
| Feb 23, 2024 | 471.22 |
| Feb 22, 2024 | 467.89 |
| Feb 21, 2024 | 464.54 |
| Feb 20, 2024 | 461.40 |
| Feb 16, 2024 | 458.62 |
| Feb 15, 2024 | 456.18 |
| Feb 14, 2024 | 453.63 |
| Feb 13, 2024 | 450.72 |
| Feb 12, 2024 | 447.43 |
| Feb 9, 2024 | 443.90 |
| Feb 8, 2024 | 440.67 |
| Feb 7, 2024 | 437.98 |
| Feb 6, 2024 | 435.74 |
| Feb 5, 2024 | 433.59 |
| Feb 2, 2024 | 431.41 |
| Feb 1, 2024 | 429.11 |
| Jan 31, 2024 | 428.08 |
| Jan 30, 2024 | 427.31 |
| Jan 29, 2024 | 426.60 |
| Jan 26, 2024 | 425.66 |
| Jan 25, 2024 | 424.68 |
| Jan 24, 2024 | 423.55 |
| Jan 23, 2024 | 422.16 |
| Jan 22, 2024 | 420.73 |
| Jan 19, 2024 | 419.11 |
| Jan 18, 2024 | 417.75 |
| Jan 17, 2024 | 416.68 |
| Jan 16, 2024 | 415.60 |
| Jan 12, 2024 | 414.44 |
| Jan 11, 2024 | 412.81 |
| Jan 10, 2024 | 411.28 |
| Jan 9, 2024 | 409.45 |
| Jan 8, 2024 | 408.39 |
| Jan 5, 2024 | 407.18 |
| Jan 4, 2024 | 406.42 |
| Jan 3, 2024 | 405.57 |
| Jan 2, 2024 | 404.86 |
| Dec 29, 2023 | 403.92 |
| Dec 28, 2023 | 403.04 |
| Dec 27, 2023 | 402.21 |
| Dec 26, 2023 | 401.16 |
| Dec 22, 2023 | 399.82 |
| Dec 21, 2023 | 399.09 |
| Dec 20, 2023 | 398.44 |
| Dec 19, 2023 | 398.04 |
| Dec 18, 2023 | 397.68 |
| Dec 15, 2023 | 397.40 |
| Dec 14, 2023 | 397.07 |
| Dec 13, 2023 | 397.03 |
| Dec 12, 2023 | 397.11 |
| Dec 11, 2023 | 397.03 |
| Dec 8, 2023 | 397.06 |
| Dec 7, 2023 | 397.27 |
| Dec 6, 2023 | 397.30 |
| Dec 5, 2023 | 397.23 |
| Dec 4, 2023 | 396.78 |
| Dec 1, 2023 | 396.01 |
| Nov 30, 2023 | 395.47 |
| Nov 29, 2023 | 395.49 |
| Nov 28, 2023 | 395.69 |
| Nov 27, 2023 | 395.61 |
| Nov 24, 2023 | 395.37 |
| Nov 22, 2023 | 395.16 |
| Nov 21, 2023 | 395.05 |
| Nov 20, 2023 | 395.09 |
| Nov 17, 2023 | 395.27 |
| Nov 16, 2023 | 395.50 |
| Nov 15, 2023 | 396.02 |
| Nov 14, 2023 | 396.38 |
| Nov 13, 2023 | 396.63 |
| Nov 10, 2023 | 397.38 |
| Nov 9, 2023 | 397.99 |
| Nov 8, 2023 | 398.79 |
| Nov 7, 2023 | 399.41 |
| Nov 6, 2023 | 399.91 |
| Nov 3, 2023 | 400.39 |
| Nov 2, 2023 | 400.89 |
| Nov 1, 2023 | 401.73 |
| Oct 31, 2023 | 402.32 |
| Oct 30, 2023 | 403.31 |
| Oct 27, 2023 | 404.27 |
| Oct 26, 2023 | 405.46 |
| Oct 25, 2023 | 406.35 |
| Oct 24, 2023 | 407.35 |
| Oct 23, 2023 | 408.24 |
| Oct 20, 2023 | 409.16 |
| Oct 19, 2023 | 409.96 |
| Oct 18, 2023 | 410.68 |
| Oct 17, 2023 | 411.30 |
| Oct 16, 2023 | 411.75 |
| Oct 13, 2023 | 412.25 |
| Oct 12, 2023 | 412.94 |
| Oct 11, 2023 | 413.15 |
| Oct 10, 2023 | 413.28 |
| Oct 9, 2023 | 413.42 |
| Oct 6, 2023 | 413.74 |
| Oct 5, 2023 | 413.88 |
| Oct 4, 2023 | 414.28 |
| Oct 3, 2023 | 414.12 |
| Oct 2, 2023 | 413.99 |
| Sep 29, 2023 | 414.05 |
| Sep 28, 2023 | 414.28 |
| Sep 27, 2023 | 414.18 |
| Sep 26, 2023 | 413.99 |
| Sep 25, 2023 | 413.67 |
| Sep 22, 2023 | 413.03 |
| Sep 21, 2023 | 412.56 |
| Sep 20, 2023 | 411.91 |
| Sep 19, 2023 | 411.26 |
| Sep 18, 2023 | 410.38 |
| Sep 15, 2023 | 409.32 |
| Sep 14, 2023 | 407.89 |
| Sep 13, 2023 | 406.35 |
| Sep 12, 2023 | 404.80 |
| Sep 11, 2023 | 403.15 |
| Sep 8, 2023 | 401.52 |
| Sep 7, 2023 | 399.85 |
| Sep 6, 2023 | 397.95 |
| Sep 5, 2023 | 395.70 |
| Sep 1, 2023 | 393.45 |
| Aug 31, 2023 | 390.98 |
| Aug 30, 2023 | 388.69 |
| Aug 29, 2023 | 386.36 |
| Aug 28, 2023 | 384.28 |
| Aug 25, 2023 | 382.42 |
| Aug 24, 2023 | 380.55 |
| Aug 23, 2023 | 378.50 |
| Aug 22, 2023 | 376.21 |
| Aug 21, 2023 | 373.92 |
| Aug 18, 2023 | 371.86 |
| Aug 17, 2023 | 369.80 |
| Aug 16, 2023 | 367.76 |
| Aug 15, 2023 | 365.24 |
| Aug 14, 2023 | 362.89 |
| Aug 11, 2023 | 360.19 |
| Aug 10, 2023 | 357.38 |
| Aug 9, 2023 | 354.69 |
| Aug 8, 2023 | 352.04 |
| Aug 7, 2023 | 349.15 |
| Aug 4, 2023 | 346.03 |
| Aug 3, 2023 | 343.04 |
| Aug 2, 2023 | 340.01 |
| Aug 1, 2023 | 337.06 |
| Jul 31, 2023 | 334.19 |
| Jul 28, 2023 | 331.27 |
| Jul 27, 2023 | 328.17 |
| Jul 26, 2023 | 325.48 |
| Jul 25, 2023 | 322.73 |
| Jul 24, 2023 | 320.44 |
| Jul 21, 2023 | 318.19 |
| Jul 20, 2023 | 315.81 |
| Jul 19, 2023 | 313.37 |
| Jul 18, 2023 | 311.28 |
| Jul 17, 2023 | 309.46 |
| Jul 14, 2023 | 307.97 |
| Jul 13, 2023 | 306.57 |
| Jul 12, 2023 | 305.12 |
| Jul 11, 2023 | 303.93 |
| Jul 10, 2023 | 301.95 |
| Jul 7, 2023 | 299.91 |
| Jul 6, 2023 | 298.59 |
| Jul 5, 2023 | 297.62 |
| Jul 3, 2023 | 296.50 |
| Jun 30, 2023 | 295.27 |
| Jun 29, 2023 | 293.90 |
| Jun 28, 2023 | 292.43 |
| Jun 27, 2023 | 290.92 |
| Jun 26, 2023 | 289.29 |
| Jun 23, 2023 | 288.00 |
| Jun 22, 2023 | 287.19 |
| Jun 21, 2023 | 286.33 |
| Jun 20, 2023 | 285.43 |
| Jun 16, 2023 | 284.37 |
| Jun 15, 2023 | 283.18 |
| Jun 14, 2023 | 281.91 |
| Jun 13, 2023 | 280.93 |
| Jun 12, 2023 | 280.16 |
| Jun 9, 2023 | 279.48 |
| Jun 8, 2023 | 278.95 |
| Jun 7, 2023 | 278.30 |
| Jun 6, 2023 | 277.77 |
| Jun 5, 2023 | 277.16 |
| Jun 2, 2023 | 276.63 |
| Jun 1, 2023 | 276.06 |
| May 31, 2023 | 275.87 |
| May 30, 2023 | 275.60 |
| May 26, 2023 | 275.19 |
| May 25, 2023 | 275.08 |
| May 24, 2023 | 274.90 |
| May 23, 2023 | 274.96 |
| May 22, 2023 | 274.88 |
| May 19, 2023 | 274.93 |
| May 18, 2023 | 274.98 |
| May 17, 2023 | 275.13 |
| May 16, 2023 | 275.36 |
| May 15, 2023 | 275.80 |
| May 12, 2023 | 276.18 |
| May 11, 2023 | 276.28 |
| May 10, 2023 | 276.09 |
| May 9, 2023 | 275.83 |
| May 8, 2023 | 275.56 |
| May 5, 2023 | 275.21 |
| May 4, 2023 | 274.89 |
| May 3, 2023 | 274.55 |
| May 2, 2023 | 274.09 |
| May 1, 2023 | 273.86 |
| Apr 28, 2023 | 273.59 |
| Apr 27, 2023 | 273.27 |
| Apr 26, 2023 | 273.63 |
| Apr 25, 2023 | 274.16 |
| Apr 24, 2023 | 273.99 |
| Apr 21, 2023 | 273.79 |
| Apr 20, 2023 | 274.00 |
| Apr 19, 2023 | 274.35 |
| Apr 18, 2023 | 274.74 |
| Apr 17, 2023 | 275.00 |
| Apr 14, 2023 | 275.38 |
| Apr 13, 2023 | 276.06 |
| Apr 12, 2023 | 276.36 |
| Apr 11, 2023 | 276.20 |
| Apr 10, 2023 | 276.22 |
| Apr 6, 2023 | 276.00 |
| Apr 5, 2023 | 276.07 |
| Apr 4, 2023 | 276.12 |
| Apr 3, 2023 | 276.21 |
| Mar 31, 2023 | 275.90 |
| Mar 30, 2023 | 275.27 |
| Mar 29, 2023 | 274.70 |
| Mar 28, 2023 | 274.10 |
| Mar 27, 2023 | 273.50 |
| Mar 24, 2023 | 272.78 |
| Mar 23, 2023 | 272.09 |
| Mar 22, 2023 | 271.34 |
| Mar 21, 2023 | 270.41 |
| Mar 20, 2023 | 269.23 |
| Mar 17, 2023 | 268.03 |
| Mar 16, 2023 | 266.89 |
| Mar 15, 2023 | 265.49 |
| Mar 14, 2023 | 264.24 |
| Mar 13, 2023 | 262.99 |
| Mar 10, 2023 | 261.75 |
| Mar 9, 2023 | 260.45 |
| Mar 8, 2023 | 259.13 |
| Mar 7, 2023 | 257.60 |
| Mar 6, 2023 | 256.23 |
| Mar 3, 2023 | 254.72 |
| Mar 2, 2023 | 253.26 |
| Mar 1, 2023 | 252.13 |
| Feb 28, 2023 | 251.29 |
| Feb 27, 2023 | 250.65 |
| Feb 24, 2023 | 249.95 |
| Feb 23, 2023 | 249.29 |
| Feb 22, 2023 | 248.32 |
| Feb 21, 2023 | 247.38 |
| Feb 17, 2023 | 246.47 |
| Feb 16, 2023 | 245.40 |
| Feb 15, 2023 | 244.43 |
| Feb 14, 2023 | 243.56 |
| Feb 13, 2023 | 242.76 |
| Feb 10, 2023 | 242.13 |
| Feb 9, 2023 | 241.38 |
| Feb 8, 2023 | 240.38 |
| Feb 7, 2023 | 239.31 |
| Feb 6, 2023 | 238.11 |
| Feb 3, 2023 | 236.86 |
| Feb 2, 2023 | 235.83 |
| Feb 1, 2023 | 234.80 |
| Jan 31, 2023 | 233.63 |
| Jan 30, 2023 | 233.14 |
| Jan 27, 2023 | 233.08 |
| Jan 26, 2023 | 232.71 |
| Jan 25, 2023 | 232.55 |
| Jan 24, 2023 | 232.30 |
| Jan 23, 2023 | 231.41 |
| Jan 20, 2023 | 230.65 |
| Jan 19, 2023 | 230.05 |
| Jan 18, 2023 | 229.44 |
| Jan 17, 2023 | 228.48 |
| Jan 13, 2023 | 227.71 |
| Jan 12, 2023 | 227.01 |
| Jan 11, 2023 | 226.19 |
| Jan 10, 2023 | 225.30 |
| Jan 9, 2023 | 224.45 |
| Jan 6, 2023 | 223.88 |
| Jan 5, 2023 | 223.39 |
| Jan 4, 2023 | 223.07 |
| Jan 3, 2023 | 222.64 |
| Dec 30, 2022 | 222.20 |
| Dec 29, 2022 | 221.94 |
| Dec 28, 2022 | 221.78 |
| Dec 27, 2022 | 221.67 |
| Dec 23, 2022 | 221.36 |
| Dec 22, 2022 | 221.11 |
| Dec 21, 2022 | 220.92 |
| Dec 20, 2022 | 220.49 |
| Dec 19, 2022 | 220.18 |
| Dec 16, 2022 | 219.69 |
| Dec 15, 2022 | 219.14 |
| Dec 14, 2022 | 218.58 |
| Dec 13, 2022 | 217.92 |
| Dec 12, 2022 | 217.18 |
| Dec 9, 2022 | 216.23 |
| Dec 8, 2022 | 215.55 |
| Dec 7, 2022 | 214.99 |
| Dec 6, 2022 | 214.29 |
| Dec 5, 2022 | 213.41 |
| Dec 2, 2022 | 212.50 |
| Dec 1, 2022 | 211.46 |
| Nov 30, 2022 | 210.49 |
| Nov 29, 2022 | 209.35 |
| Nov 28, 2022 | 208.44 |
| Nov 25, 2022 | 207.60 |
| Nov 23, 2022 | 206.65 |
| Nov 22, 2022 | 205.80 |
| Nov 21, 2022 | 205.12 |
| Nov 18, 2022 | 204.59 |
| Nov 17, 2022 | 203.90 |
| Nov 16, 2022 | 203.08 |
| Nov 15, 2022 | 202.15 |
| Nov 14, 2022 | 201.11 |
| Nov 11, 2022 | 200.15 |
| Nov 10, 2022 | 199.40 |
| Nov 9, 2022 | 198.64 |
| Nov 8, 2022 | 198.65 |
| Nov 7, 2022 | 198.51 |
| Nov 4, 2022 | 198.58 |
| Nov 3, 2022 | 199.04 |
| Nov 2, 2022 | 199.57 |
| Nov 1, 2022 | 199.98 |
| Oct 31, 2022 | 200.29 |
| Oct 28, 2022 | 200.91 |
| Oct 27, 2022 | 201.75 |
| Oct 26, 2022 | 202.60 |
| Oct 25, 2022 | 203.41 |
| Oct 24, 2022 | 204.25 |
| Oct 21, 2022 | 205.29 |
| Oct 20, 2022 | 206.56 |
| Oct 19, 2022 | 207.83 |
| Oct 18, 2022 | 208.61 |
| Oct 17, 2022 | 209.32 |
| Oct 14, 2022 | 210.10 |
| Oct 13, 2022 | 210.98 |
| Oct 12, 2022 | 211.68 |
| Oct 11, 2022 | 212.27 |
| Oct 10, 2022 | 213.10 |
| Oct 7, 2022 | 213.81 |
| Oct 6, 2022 | 214.54 |
| Oct 5, 2022 | 214.73 |
| Oct 4, 2022 | 214.79 |
| Oct 3, 2022 | 214.90 |
| Sep 30, 2022 | 215.14 |
| Sep 29, 2022 | 215.63 |
| Sep 28, 2022 | 215.99 |
| Sep 27, 2022 | 216.19 |
| Sep 26, 2022 | 216.32 |
| Sep 23, 2022 | 216.52 |
| Sep 22, 2022 | 216.75 |
| Sep 21, 2022 | 216.90 |
| Sep 20, 2022 | 217.25 |
| Sep 19, 2022 | 217.62 |
| Sep 16, 2022 | 217.93 |
| Sep 15, 2022 | 218.28 |
| Sep 14, 2022 | 218.39 |
| Sep 13, 2022 | 218.34 |
| Sep 12, 2022 | 218.14 |
| Sep 9, 2022 | 217.74 |
| Sep 8, 2022 | 217.37 |
| Sep 7, 2022 | 217.07 |
| Sep 6, 2022 | 216.85 |
| Sep 2, 2022 | 216.47 |
| Sep 1, 2022 | 215.98 |
| Aug 31, 2022 | 215.20 |
| Aug 30, 2022 | 214.55 |
| Aug 29, 2022 | 213.68 |
| Aug 26, 2022 | 212.88 |
| Aug 25, 2022 | 212.14 |
| Aug 24, 2022 | 211.12 |
| Aug 23, 2022 | 210.32 |
| Aug 22, 2022 | 209.74 |
| Aug 19, 2022 | 209.35 |
| Aug 18, 2022 | 208.91 |
| Aug 17, 2022 | 208.63 |
| Aug 16, 2022 | 208.40 |
| Aug 15, 2022 | 207.83 |
| Aug 12, 2022 | 207.17 |
| Aug 11, 2022 | 206.16 |
| Aug 10, 2022 | 205.05 |
| Aug 9, 2022 | 204.04 |
| Aug 8, 2022 | 203.25 |
| Aug 5, 2022 | 202.13 |
| Aug 4, 2022 | 201.00 |
| Aug 3, 2022 | 200.00 |
| Aug 2, 2022 | 199.02 |
| Aug 1, 2022 | 198.05 |
| Jul 29, 2022 | 196.88 |
| Jul 28, 2022 | 196.27 |
| Jul 27, 2022 | 195.58 |
| Jul 26, 2022 | 195.66 |
| Jul 25, 2022 | 195.64 |
| Jul 22, 2022 | 195.55 |
| Jul 21, 2022 | 195.63 |
| Jul 20, 2022 | 195.56 |
| Jul 19, 2022 | 195.64 |
| Jul 18, 2022 | 195.82 |
| Jul 15, 2022 | 196.36 |
| Jul 14, 2022 | 196.67 |
| Jul 13, 2022 | 196.95 |
| Jul 12, 2022 | 197.21 |
| Jul 11, 2022 | 197.33 |
| Jul 8, 2022 | 197.17 |
| Jul 7, 2022 | 197.16 |
| Jul 6, 2022 | 197.41 |
| Jul 5, 2022 | 197.65 |
| Jul 1, 2022 | 198.01 |
| Jun 30, 2022 | 198.52 |
| Jun 29, 2022 | 198.90 |
| Jun 28, 2022 | 199.17 |
| Jun 27, 2022 | 199.54 |
| Jun 24, 2022 | 199.90 |
| Jun 23, 2022 | 200.17 |
| Jun 22, 2022 | 200.60 |
| Jun 21, 2022 | 201.24 |
| Jun 17, 2022 | 201.87 |
| Jun 16, 2022 | 202.66 |
| Jun 15, 2022 | 203.59 |
| Jun 14, 2022 | 204.59 |
| Jun 13, 2022 | 205.62 |
| Jun 10, 2022 | 206.87 |
| Jun 9, 2022 | 208.27 |
| Jun 8, 2022 | 209.71 |
| Jun 7, 2022 | 210.96 |
| Jun 6, 2022 | 211.84 |
| Jun 3, 2022 | 212.97 |
| Jun 2, 2022 | 214.18 |
| Jun 1, 2022 | 215.77 |
| May 31, 2022 | 217.47 |
| May 27, 2022 | 219.36 |
| May 26, 2022 | 221.03 |
| May 25, 2022 | 222.71 |
| May 24, 2022 | 224.17 |
| May 23, 2022 | 225.49 |
| May 20, 2022 | 226.91 |
| May 19, 2022 | 228.51 |
| May 18, 2022 | 230.22 |
| May 17, 2022 | 231.64 |
| May 16, 2022 | 232.40 |
| May 13, 2022 | 233.70 |
| May 12, 2022 | 235.01 |
| May 11, 2022 | 236.66 |
| May 10, 2022 | 238.19 |
| May 9, 2022 | 239.65 |
| May 6, 2022 | 240.92 |
| May 5, 2022 | 241.87 |
| May 4, 2022 | 242.63 |
| May 3, 2022 | 243.26 |
| May 2, 2022 | 244.40 |
| Apr 29, 2022 | 245.58 |
| Apr 28, 2022 | 246.96 |
| Apr 27, 2022 | 248.24 |
| Apr 26, 2022 | 249.68 |
| Apr 25, 2022 | 250.88 |
| Apr 22, 2022 | 252.19 |
| Apr 21, 2022 | 253.85 |
| Apr 20, 2022 | 255.34 |
| Apr 19, 2022 | 256.65 |
| Apr 18, 2022 | 258.19 |
| Apr 14, 2022 | 260.06 |
| Apr 13, 2022 | 262.05 |
| Apr 12, 2022 | 263.86 |
| Apr 11, 2022 | 265.47 |
| Apr 8, 2022 | 266.81 |
| Apr 7, 2022 | 268.08 |
| Apr 6, 2022 | 269.58 |
| Apr 5, 2022 | 271.07 |
| Apr 4, 2022 | 272.55 |
| Apr 1, 2022 | 273.29 |
| Mar 31, 2022 | 274.36 |
| Mar 30, 2022 | 275.12 |
| Mar 29, 2022 | 275.48 |
| Mar 28, 2022 | 275.52 |
| Mar 25, 2022 | 275.53 |
| Mar 24, 2022 | 275.91 |
| Mar 23, 2022 | 275.94 |
| Mar 22, 2022 | 276.20 |
| Mar 21, 2022 | 276.12 |
| Mar 18, 2022 | 276.40 |
| Mar 17, 2022 | 276.41 |
| Mar 16, 2022 | 277.12 |
| Mar 15, 2022 | 277.80 |
| Mar 14, 2022 | 279.37 |
| Mar 11, 2022 | 281.00 |
| Mar 10, 2022 | 282.48 |
| Mar 9, 2022 | 283.73 |
| Mar 8, 2022 | 285.00 |
| Mar 7, 2022 | 286.42 |
| Mar 4, 2022 | 287.79 |
| Mar 3, 2022 | 288.80 |
| Mar 2, 2022 | 289.22 |
| Mar 1, 2022 | 289.57 |
| Feb 28, 2022 | 290.12 |
| Feb 25, 2022 | 290.93 |
| Feb 24, 2022 | 291.85 |
| Feb 23, 2022 | 293.08 |
| Feb 22, 2022 | 294.53 |
| Feb 18, 2022 | 295.99 |
| Feb 17, 2022 | 297.23 |
| Feb 16, 2022 | 298.58 |
| Feb 15, 2022 | 299.46 |
| Feb 14, 2022 | 300.29 |
| Feb 11, 2022 | 301.30 |
| Feb 10, 2022 | 302.33 |
| Feb 9, 2022 | 303.35 |
| Feb 8, 2022 | 304.25 |
| Feb 7, 2022 | 305.29 |
| Feb 4, 2022 | 306.62 |
| Feb 3, 2022 | 307.84 |
| Feb 2, 2022 | 309.02 |
| Feb 1, 2022 | 310.21 |
| Jan 31, 2022 | 311.30 |
| Jan 28, 2022 | 312.91 |
| Jan 27, 2022 | 314.66 |
| Jan 26, 2022 | 316.21 |
| Jan 25, 2022 | 317.48 |
| Jan 24, 2022 | 318.56 |
| Jan 21, 2022 | 319.30 |
| Jan 20, 2022 | 320.63 |
| Jan 19, 2022 | 321.93 |
| Jan 18, 2022 | 323.15 |
| Jan 14, 2022 | 324.59 |
| Jan 13, 2022 | 325.96 |
| Jan 12, 2022 | 327.23 |
| Jan 11, 2022 | 328.14 |
| Jan 10, 2022 | 328.81 |
| Jan 7, 2022 | 329.35 |
| Jan 6, 2022 | 329.17 |
| Jan 5, 2022 | 328.80 |
| Jan 4, 2022 | 328.45 |
| Jan 3, 2022 | 327.53 |
| Dec 31, 2021 | 326.57 |
| Dec 30, 2021 | 325.16 |
| Dec 29, 2021 | 323.72 |
| Dec 28, 2021 | 322.29 |
| Dec 27, 2021 | 320.92 |
| Dec 23, 2021 | 319.32 |
| Dec 22, 2021 | 317.80 |
| Dec 21, 2021 | 316.55 |
| Dec 20, 2021 | 315.32 |
| Dec 17, 2021 | 314.38 |
| Dec 16, 2021 | 313.33 |
| Dec 15, 2021 | 312.08 |
| Dec 14, 2021 | 310.40 |
| Dec 13, 2021 | 308.68 |
| Dec 10, 2021 | 307.01 |
| Dec 9, 2021 | 305.20 |
| Dec 8, 2021 | 303.37 |
| Dec 7, 2021 | 301.57 |
| Dec 6, 2021 | 299.83 |
| Dec 3, 2021 | 298.32 |
| Dec 2, 2021 | 296.81 |
| Dec 1, 2021 | 295.29 |
| Nov 30, 2021 | 293.88 |
| Nov 29, 2021 | 292.12 |
| Nov 26, 2021 | 290.31 |
| Nov 24, 2021 | 288.54 |
| Nov 23, 2021 | 286.55 |
| Nov 22, 2021 | 284.47 |
| Nov 19, 2021 | 282.36 |
| Nov 18, 2021 | 280.02 |
| Nov 17, 2021 | 277.71 |
| Nov 16, 2021 | 275.24 |
| Nov 15, 2021 | 273.02 |
| Nov 12, 2021 | 271.13 |
| Nov 11, 2021 | 269.16 |
| Nov 10, 2021 | 267.26 |
| Nov 9, 2021 | 265.40 |
| Nov 8, 2021 | 263.51 |
| Nov 5, 2021 | 261.28 |
| Nov 4, 2021 | 259.14 |
| Nov 3, 2021 | 256.93 |
| Nov 2, 2021 | 255.11 |
| Nov 1, 2021 | 253.50 |
| Oct 29, 2021 | 251.93 |
| Oct 28, 2021 | 250.52 |
| Oct 27, 2021 | 249.21 |
| Oct 26, 2021 | 248.63 |
| Oct 25, 2021 | 248.04 |
| Oct 22, 2021 | 247.45 |
| Oct 21, 2021 | 246.98 |
| Oct 20, 2021 | 246.63 |
| Oct 19, 2021 | 246.19 |
| Oct 18, 2021 | 245.79 |
| Oct 15, 2021 | 245.35 |
| Oct 14, 2021 | 244.88 |
| Oct 13, 2021 | 244.57 |
| Oct 12, 2021 | 244.34 |
| Oct 11, 2021 | 243.79 |
| Oct 8, 2021 | 243.24 |
| Oct 7, 2021 | 242.58 |
| Oct 6, 2021 | 241.63 |
| Oct 5, 2021 | 240.76 |
| Oct 4, 2021 | 239.99 |
| Oct 1, 2021 | 239.45 |
| Sep 30, 2021 | 238.61 |
| Sep 29, 2021 | 237.92 |
| Sep 28, 2021 | 237.16 |
| Sep 27, 2021 | 236.22 |
| Sep 24, 2021 | 235.18 |
| Sep 23, 2021 | 234.37 |
| Sep 22, 2021 | 233.61 |
| Sep 21, 2021 | 232.87 |
| Sep 20, 2021 | 232.10 |
| Sep 17, 2021 | 231.37 |
| Sep 16, 2021 | 230.52 |
| Sep 15, 2021 | 229.73 |
| Sep 14, 2021 | 229.02 |
| Sep 13, 2021 | 228.43 |
| Sep 10, 2021 | 227.80 |
| Sep 9, 2021 | 227.16 |
| Sep 8, 2021 | 226.58 |
| Sep 7, 2021 | 226.00 |
| Sep 3, 2021 | 225.30 |
| Sep 2, 2021 | 224.49 |
| Sep 1, 2021 | 223.76 |
| Aug 31, 2021 | 223.05 |
| Aug 30, 2021 | 222.39 |
| Aug 27, 2021 | 221.54 |
| Aug 26, 2021 | 220.77 |
| Aug 25, 2021 | 220.26 |
| Aug 24, 2021 | 219.65 |
| Aug 23, 2021 | 218.76 |
| Aug 20, 2021 | 217.79 |
| Aug 19, 2021 | 216.81 |
| Aug 18, 2021 | 216.03 |
| Aug 17, 2021 | 215.32 |
| Aug 16, 2021 | 214.59 |
| Aug 13, 2021 | 213.86 |
| Aug 12, 2021 | 213.30 |
| Aug 11, 2021 | 212.80 |
| Aug 10, 2021 | 212.50 |
| Aug 9, 2021 | 212.21 |
| Aug 6, 2021 | 211.97 |
| Aug 5, 2021 | 211.67 |
| Aug 4, 2021 | 211.38 |
| Aug 3, 2021 | 211.17 |
| Aug 2, 2021 | 211.02 |
| Jul 30, 2021 | 211.08 |
| Jul 29, 2021 | 211.11 |
| Jul 28, 2021 | 211.36 |
| Jul 27, 2021 | 212.08 |
| Jul 26, 2021 | 212.86 |
| Jul 23, 2021 | 213.47 |
| Jul 22, 2021 | 213.89 |
| Jul 21, 2021 | 214.73 |
| Jul 20, 2021 | 215.44 |
| Jul 19, 2021 | 216.32 |
| Jul 16, 2021 | 217.19 |
| Jul 15, 2021 | 218.03 |
| Jul 14, 2021 | 218.69 |
| Jul 13, 2021 | 219.29 |
| Jul 12, 2021 | 219.86 |
| Jul 9, 2021 | 220.51 |
| Jul 8, 2021 | 221.06 |
| Jul 7, 2021 | 221.83 |
| Jul 6, 2021 | 222.43 |
| Jul 2, 2021 | 223.08 |
| Jul 1, 2021 | 223.65 |
| Jun 30, 2021 | 224.16 |
| Jun 29, 2021 | 224.70 |
| Jun 28, 2021 | 225.30 |
| Jun 25, 2021 | 225.91 |
| Jun 24, 2021 | 226.51 |
| Jun 23, 2021 | 227.10 |
| Jun 22, 2021 | 227.69 |
| Jun 21, 2021 | 228.27 |
| Jun 18, 2021 | 228.85 |
| Jun 17, 2021 | 229.49 |
| Jun 16, 2021 | 230.04 |
| Jun 15, 2021 | 230.41 |
| Jun 14, 2021 | 230.99 |
| Jun 11, 2021 | 231.48 |
| Jun 10, 2021 | 231.98 |
| Jun 9, 2021 | 232.62 |
| Jun 8, 2021 | 233.04 |
| Jun 7, 2021 | 233.36 |
| Jun 4, 2021 | 233.52 |
| Jun 3, 2021 | 233.52 |
| Jun 2, 2021 | 233.39 |
| Jun 1, 2021 | 233.23 |
| May 28, 2021 | 232.93 |
| May 27, 2021 | 232.79 |
| May 26, 2021 | 232.74 |
| May 25, 2021 | 232.72 |
| May 24, 2021 | 232.82 |
| May 21, 2021 | 232.65 |
| May 20, 2021 | 232.44 |
| May 19, 2021 | 232.29 |
| May 18, 2021 | 232.11 |
| May 17, 2021 | 231.63 |
| May 14, 2021 | 230.92 |
| May 13, 2021 | 230.22 |
| May 12, 2021 | 229.97 |
| May 11, 2021 | 229.70 |
| May 10, 2021 | 229.04 |
| May 7, 2021 | 228.27 |
| May 6, 2021 | 227.43 |
| May 5, 2021 | 226.87 |
| May 4, 2021 | 226.20 |
| May 3, 2021 | 225.69 |
| Apr 30, 2021 | 225.23 |
| Apr 29, 2021 | 224.67 |
| Apr 28, 2021 | 224.02 |
| Apr 27, 2021 | 223.59 |
| Apr 26, 2021 | 222.89 |
| Apr 23, 2021 | 222.15 |
| Apr 22, 2021 | 221.36 |
| Apr 21, 2021 | 220.63 |
| Apr 20, 2021 | 219.81 |
| Apr 19, 2021 | 218.84 |
| Apr 16, 2021 | 217.79 |
| Apr 15, 2021 | 216.52 |
| Apr 14, 2021 | 215.45 |
| Apr 13, 2021 | 214.35 |
| Apr 12, 2021 | 213.10 |
| Apr 9, 2021 | 211.95 |
| Apr 8, 2021 | 210.72 |
| Apr 7, 2021 | 209.68 |
| Apr 6, 2021 | 208.97 |
| Apr 5, 2021 | 208.29 |
| Apr 1, 2021 | 207.45 |
| Mar 31, 2021 | 206.77 |
| Mar 30, 2021 | 206.09 |
| Mar 29, 2021 | 205.34 |
| Mar 26, 2021 | 204.71 |
| Mar 25, 2021 | 203.91 |
| Mar 24, 2021 | 203.46 |
| Mar 23, 2021 | 203.08 |
| Mar 22, 2021 | 202.73 |
| Mar 19, 2021 | 202.29 |
| Mar 18, 2021 | 201.65 |
| Mar 17, 2021 | 200.80 |
| Mar 16, 2021 | 199.87 |
| Mar 15, 2021 | 198.97 |
| Mar 12, 2021 | 198.05 |
| Mar 11, 2021 | 197.32 |
| Mar 10, 2021 | 196.63 |
| Mar 9, 2021 | 195.94 |
| Mar 8, 2021 | 195.25 |
| Mar 5, 2021 | 194.77 |
| Mar 4, 2021 | 194.32 |
| Mar 3, 2021 | 193.82 |
| Mar 2, 2021 | 193.05 |
| Mar 1, 2021 | 192.48 |
| Feb 26, 2021 | 191.98 |
| Feb 25, 2021 | 191.59 |
| Feb 24, 2021 | 191.22 |
| Feb 23, 2021 | 190.68 |
| Feb 22, 2021 | 190.24 |
| Feb 19, 2021 | 189.81 |
| Feb 18, 2021 | 189.27 |
| Feb 17, 2021 | 188.80 |
| Feb 16, 2021 | 188.21 |
| Feb 12, 2021 | 187.45 |
| Feb 11, 2021 | 186.87 |
| Feb 10, 2021 | 186.34 |
| Feb 9, 2021 | 185.77 |
| Feb 8, 2021 | 185.15 |
| Feb 5, 2021 | 184.69 |
| Feb 4, 2021 | 184.32 |
| Feb 3, 2021 | 183.99 |
| Feb 2, 2021 | 183.80 |
| Feb 1, 2021 | 183.41 |
| Jan 29, 2021 | 183.13 |
| Jan 28, 2021 | 182.98 |
| Jan 27, 2021 | 182.70 |
| Jan 26, 2021 | 182.50 |
| Jan 25, 2021 | 182.18 |
| Jan 22, 2021 | 181.70 |
| Jan 21, 2021 | 181.20 |
| Jan 20, 2021 | 180.55 |
| Jan 19, 2021 | 179.88 |
| Jan 15, 2021 | 179.16 |
| Jan 14, 2021 | 178.46 |
| Jan 13, 2021 | 177.63 |
| Jan 12, 2021 | 176.84 |
| Jan 11, 2021 | 175.91 |
| Jan 8, 2021 | 174.92 |
| Jan 7, 2021 | 173.93 |
| Jan 6, 2021 | 172.99 |
| Jan 5, 2021 | 172.20 |
| Jan 4, 2021 | 171.53 |
| Dec 31, 2020 | 170.81 |
| Dec 30, 2020 | 170.03 |
| Dec 29, 2020 | 169.21 |
| Dec 28, 2020 | 168.46 |
| Dec 24, 2020 | 167.77 |
| Dec 23, 2020 | 166.99 |
| Dec 22, 2020 | 166.17 |
| Dec 21, 2020 | 165.36 |
| Dec 18, 2020 | 164.58 |
| Dec 17, 2020 | 163.75 |
| Dec 16, 2020 | 162.82 |
| Dec 15, 2020 | 161.82 |
| Dec 14, 2020 | 160.80 |
| Dec 11, 2020 | 159.77 |
| Dec 10, 2020 | 158.64 |
| Dec 9, 2020 | 157.52 |
| Dec 8, 2020 | 156.40 |
| Dec 7, 2020 | 155.17 |
| Dec 4, 2020 | 153.92 |
| Dec 3, 2020 | 152.70 |
| Dec 2, 2020 | 151.56 |
| Dec 1, 2020 | 150.49 |
| Nov 30, 2020 | 149.37 |
| Nov 27, 2020 | 148.37 |
| Nov 25, 2020 | 147.51 |
| Nov 24, 2020 | 146.70 |
| Nov 23, 2020 | 145.87 |
| Nov 20, 2020 | 145.11 |
| Nov 19, 2020 | 144.33 |
| Nov 18, 2020 | 143.57 |
| Nov 17, 2020 | 142.91 |
| Nov 16, 2020 | 142.16 |
| Nov 13, 2020 | 141.41 |
| Nov 12, 2020 | 140.72 |
| Nov 11, 2020 | 140.23 |
| Nov 10, 2020 | 139.70 |
| Nov 9, 2020 | 138.99 |
| Nov 6, 2020 | 138.28 |
| Nov 5, 2020 | 137.68 |
| Nov 4, 2020 | 137.04 |
| Nov 3, 2020 | 136.48 |
| Nov 2, 2020 | 135.97 |
| Oct 30, 2020 | 135.64 |
| Oct 29, 2020 | 135.31 |
| Oct 28, 2020 | 135.00 |
| Oct 27, 2020 | 134.79 |
| Oct 26, 2020 | 134.53 |
| Oct 23, 2020 | 134.20 |
| Oct 22, 2020 | 133.87 |
| Oct 21, 2020 | 133.55 |
| Oct 20, 2020 | 133.24 |
| Oct 19, 2020 | 132.96 |
| Oct 16, 2020 | 132.62 |
| Oct 15, 2020 | 132.19 |
| Oct 14, 2020 | 131.72 |
| Oct 13, 2020 | 131.25 |
| Oct 12, 2020 | 130.81 |
| Oct 9, 2020 | 130.29 |
| Oct 8, 2020 | 129.83 |
| Oct 7, 2020 | 129.43 |
| Oct 6, 2020 | 129.18 |
| Oct 5, 2020 | 129.04 |
| Oct 2, 2020 | 128.89 |
| Oct 1, 2020 | 128.85 |
| Sep 30, 2020 | 128.82 |
| Sep 29, 2020 | 128.90 |
| Sep 28, 2020 | 128.98 |
| Sep 25, 2020 | 129.03 |
| Sep 24, 2020 | 129.14 |
| Sep 23, 2020 | 129.25 |
| Sep 22, 2020 | 129.32 |
| Sep 21, 2020 | 129.35 |
| Sep 18, 2020 | 129.44 |
| Sep 17, 2020 | 129.39 |
| Sep 16, 2020 | 129.23 |
| Sep 15, 2020 | 128.98 |
| Sep 14, 2020 | 128.65 |
| Sep 11, 2020 | 128.28 |
| Sep 10, 2020 | 127.84 |
| Sep 9, 2020 | 127.43 |
| Sep 8, 2020 | 126.90 |
| Sep 4, 2020 | 126.34 |
| Sep 3, 2020 | 125.86 |
| Sep 2, 2020 | 125.32 |
| Sep 1, 2020 | 124.71 |
| Aug 31, 2020 | 124.07 |
| Aug 28, 2020 | 123.54 |
| Aug 27, 2020 | 123.07 |
| Aug 26, 2020 | 122.60 |
| Aug 25, 2020 | 122.17 |
| Aug 24, 2020 | 121.69 |
| Aug 21, 2020 | 121.12 |
| Aug 20, 2020 | 120.52 |
| Aug 19, 2020 | 120.16 |
| Aug 18, 2020 | 119.79 |
| Aug 17, 2020 | 119.45 |
| Aug 14, 2020 | 119.16 |
| Aug 13, 2020 | 118.79 |
| Aug 12, 2020 | 118.41 |
| Aug 11, 2020 | 117.96 |
| Aug 10, 2020 | 117.64 |
| Aug 7, 2020 | 117.24 |
| Aug 6, 2020 | 116.94 |
| Aug 5, 2020 | 116.71 |
| Aug 4, 2020 | 116.41 |
| Aug 3, 2020 | 116.02 |
| Jul 31, 2020 | 115.65 |
| Jul 30, 2020 | 115.35 |
| Jul 29, 2020 | 114.97 |
| Jul 28, 2020 | 114.54 |
| Jul 27, 2020 | 113.96 |
| Jul 24, 2020 | 113.27 |
| Jul 23, 2020 | 112.61 |
| Jul 22, 2020 | 111.97 |
| Jul 21, 2020 | 111.44 |
| Jul 20, 2020 | 110.81 |
| Jul 17, 2020 | 110.07 |
| Jul 16, 2020 | 109.35 |
| Jul 15, 2020 | 108.68 |
| Jul 14, 2020 | 107.90 |
| Jul 13, 2020 | 107.24 |
| Jul 10, 2020 | 106.64 |
| Jul 9, 2020 | 106.10 |
| Jul 8, 2020 | 105.36 |
| Jul 7, 2020 | 104.63 |
| Jul 6, 2020 | 103.89 |
| Jul 2, 2020 | 103.09 |
| Jul 1, 2020 | 102.31 |
| Jun 30, 2020 | 101.51 |
| Jun 29, 2020 | 100.75 |
| Jun 26, 2020 | 100.13 |
| Jun 25, 2020 | 99.57 |
| Jun 24, 2020 | 98.90 |
| Jun 23, 2020 | 98.34 |
| Jun 22, 2020 | 97.69 |
| Jun 19, 2020 | 97.20 |
| Jun 18, 2020 | 96.64 |
| Jun 17, 2020 | 95.93 |
| Jun 16, 2020 | 95.16 |
| Jun 15, 2020 | 94.19 |
| Jun 12, 2020 | 93.29 |
| Jun 11, 2020 | 92.52 |
| Jun 10, 2020 | 91.89 |
| Jun 9, 2020 | 91.12 |
| Jun 8, 2020 | 90.32 |
| Jun 5, 2020 | 89.57 |
| Jun 4, 2020 | 88.71 |
| Jun 3, 2020 | 87.87 |
| Jun 2, 2020 | 86.95 |
| Jun 1, 2020 | 86.16 |
| May 29, 2020 | 85.38 |
| May 28, 2020 | 84.77 |
| May 27, 2020 | 84.11 |
| May 26, 2020 | 83.24 |
| May 22, 2020 | 82.53 |
| May 21, 2020 | 81.80 |
| May 20, 2020 | 81.20 |
| May 19, 2020 | 80.62 |
| May 18, 2020 | 79.98 |
| May 15, 2020 | 79.55 |
| May 14, 2020 | 79.27 |
| May 13, 2020 | 79.10 |
| May 12, 2020 | 78.99 |
| May 11, 2020 | 78.84 |
| May 8, 2020 | 78.59 |
| May 7, 2020 | 78.46 |
| May 6, 2020 | 78.49 |
| May 5, 2020 | 78.47 |
| May 4, 2020 | 78.57 |
| May 1, 2020 | 78.87 |
| Apr 30, 2020 | 79.06 |
| Apr 29, 2020 | 79.15 |
| Apr 28, 2020 | 79.10 |
| Apr 27, 2020 | 79.27 |
| Apr 24, 2020 | 79.46 |
| Apr 23, 2020 | 79.77 |
| Apr 22, 2020 | 80.15 |
| Apr 21, 2020 | 80.63 |
| Apr 20, 2020 | 81.16 |
| Apr 17, 2020 | 81.70 |
| Apr 16, 2020 | 82.11 |
| Apr 15, 2020 | 82.48 |
| Apr 14, 2020 | 82.90 |
| Apr 13, 2020 | 83.08 |
| Apr 9, 2020 | 83.37 |
| Apr 8, 2020 | 83.54 |
| Apr 7, 2020 | 83.75 |
| Apr 6, 2020 | 84.03 |
| Apr 3, 2020 | 84.42 |
| Apr 2, 2020 | 85.01 |
| Apr 1, 2020 | 85.62 |
| Mar 31, 2020 | 86.19 |
| Mar 30, 2020 | 86.67 |
| Mar 27, 2020 | 87.12 |
| Mar 26, 2020 | 87.59 |
| Mar 25, 2020 | 87.96 |
| Mar 24, 2020 | 88.37 |
| Mar 23, 2020 | 88.83 |
| Mar 20, 2020 | 89.34 |
| Mar 19, 2020 | 89.73 |
| Mar 18, 2020 | 90.15 |
| Mar 17, 2020 | 90.43 |
| Mar 16, 2020 | 90.75 |
| Mar 13, 2020 | 91.26 |
| Mar 12, 2020 | 91.64 |
| Mar 11, 2020 | 92.14 |
| Mar 10, 2020 | 92.54 |
| Mar 9, 2020 | 92.86 |
| Mar 6, 2020 | 93.32 |
| Mar 5, 2020 | 93.55 |
| Mar 4, 2020 | 93.72 |
| Mar 3, 2020 | 93.81 |
| Mar 2, 2020 | 93.88 |
| Feb 28, 2020 | 93.95 |
| Feb 27, 2020 | 94.05 |
| Feb 26, 2020 | 94.03 |
| Feb 25, 2020 | 94.03 |
| Feb 24, 2020 | 94.04 |
| Feb 21, 2020 | 93.87 |
| Feb 20, 2020 | 93.64 |
| Feb 19, 2020 | 93.42 |
| Feb 18, 2020 | 93.26 |
| Feb 14, 2020 | 93.10 |
| Feb 13, 2020 | 92.95 |
| Feb 12, 2020 | 92.84 |
| Feb 11, 2020 | 92.81 |
| Feb 10, 2020 | 92.78 |
| Feb 7, 2020 | 92.76 |
| Feb 6, 2020 | 92.71 |
| Feb 5, 2020 | 92.56 |
| Feb 4, 2020 | 92.51 |
| Feb 3, 2020 | 92.55 |
| Jan 31, 2020 | 92.60 |
| Jan 30, 2020 | 92.80 |
| Jan 29, 2020 | 92.92 |
| Jan 28, 2020 | 93.06 |
| Jan 27, 2020 | 93.23 |
| Jan 24, 2020 | 93.43 |
| Jan 23, 2020 | 93.56 |
| Jan 22, 2020 | 93.64 |
| Jan 21, 2020 | 93.72 |
| Jan 17, 2020 | 93.76 |
| Jan 16, 2020 | 93.73 |
| Jan 15, 2020 | 93.72 |
| Jan 14, 2020 | 93.65 |
| Jan 13, 2020 | 93.54 |
| Jan 10, 2020 | 93.51 |
| Jan 9, 2020 | 93.75 |
| Jan 8, 2020 | 94.03 |
| Jan 7, 2020 | 94.31 |
| Jan 6, 2020 | 94.43 |
| Jan 3, 2020 | 94.57 |
| Jan 2, 2020 | 94.68 |
| Dec 31, 2019 | 94.80 |
| Dec 30, 2019 | 94.91 |
| Dec 27, 2019 | 95.01 |
| Dec 26, 2019 | 95.08 |
| Dec 24, 2019 | 95.16 |
| Dec 23, 2019 | 95.23 |
| Dec 20, 2019 | 95.33 |
| Dec 19, 2019 | 95.37 |
| Dec 18, 2019 | 95.39 |
| Dec 17, 2019 | 95.37 |
| Dec 16, 2019 | 95.38 |
| Dec 13, 2019 | 95.36 |
| Dec 12, 2019 | 95.40 |
| Dec 11, 2019 | 95.33 |
| Dec 10, 2019 | 95.30 |
| Dec 9, 2019 | 95.35 |
| Dec 6, 2019 | 95.38 |
| Dec 5, 2019 | 95.49 |
| Dec 4, 2019 | 95.64 |
| Dec 3, 2019 | 95.78 |
| Dec 2, 2019 | 95.95 |
| Nov 29, 2019 | 96.00 |
| Nov 27, 2019 | 96.00 |
| Nov 26, 2019 | 96.01 |
| Nov 25, 2019 | 95.98 |
| Nov 22, 2019 | 95.97 |
| Nov 21, 2019 | 95.99 |
| Nov 20, 2019 | 95.94 |
| Nov 19, 2019 | 95.86 |
| Nov 18, 2019 | 95.79 |
| Nov 15, 2019 | 95.71 |
| Nov 14, 2019 | 95.56 |
| Nov 13, 2019 | 95.42 |
| Nov 12, 2019 | 95.19 |
| Nov 11, 2019 | 94.90 |
| Nov 8, 2019 | 94.62 |
| Nov 7, 2019 | 94.34 |
| Nov 6, 2019 | 93.99 |
| Nov 5, 2019 | 93.62 |
| Nov 4, 2019 | 93.29 |
| Nov 1, 2019 | 92.96 |
| Oct 31, 2019 | 92.73 |
| Oct 30, 2019 | 92.63 |
| Oct 29, 2019 | 92.42 |
| Oct 28, 2019 | 91.97 |
| Oct 25, 2019 | 91.50 |
| Oct 24, 2019 | 91.01 |
| Oct 23, 2019 | 90.60 |
| Oct 22, 2019 | 90.25 |
| Oct 21, 2019 | 89.88 |
| Oct 18, 2019 | 89.49 |
| Oct 17, 2019 | 89.13 |
| Oct 16, 2019 | 88.73 |
| Oct 15, 2019 | 88.39 |
| Oct 14, 2019 | 87.98 |
| Oct 11, 2019 | 87.60 |
| Oct 10, 2019 | 87.20 |
| Oct 9, 2019 | 86.86 |
| Oct 8, 2019 | 86.42 |
| Oct 7, 2019 | 85.99 |
| Oct 4, 2019 | 85.52 |
| Oct 3, 2019 | 85.03 |
| Oct 2, 2019 | 84.52 |
| Oct 1, 2019 | 84.03 |
| Sep 30, 2019 | 83.51 |
| Sep 27, 2019 | 82.94 |
| Sep 26, 2019 | 82.34 |
| Sep 25, 2019 | 81.73 |
| Sep 24, 2019 | 81.12 |
| Sep 23, 2019 | 80.54 |
| Sep 20, 2019 | 79.96 |
| Sep 19, 2019 | 79.35 |
| Sep 18, 2019 | 78.70 |
| Sep 17, 2019 | 78.06 |
| Sep 16, 2019 | 77.45 |
| Sep 13, 2019 | 76.86 |
| Sep 12, 2019 | 76.28 |
| Sep 11, 2019 | 75.69 |
| Sep 10, 2019 | 75.14 |
| Sep 9, 2019 | 74.57 |
| Sep 6, 2019 | 73.95 |
| Sep 5, 2019 | 73.36 |
| Sep 4, 2019 | 72.72 |
| Sep 3, 2019 | 72.16 |
| Aug 30, 2019 | 71.70 |
| Aug 29, 2019 | 71.24 |
| Aug 28, 2019 | 70.78 |
| Aug 27, 2019 | 70.40 |
| Aug 26, 2019 | 70.04 |
| Aug 23, 2019 | 69.69 |
| Aug 22, 2019 | 69.34 |
| Aug 21, 2019 | 68.91 |
| Aug 20, 2019 | 68.43 |
| Aug 19, 2019 | 67.99 |
| Aug 16, 2019 | 67.51 |
| Aug 15, 2019 | 67.05 |
| Aug 14, 2019 | 66.64 |
| Aug 13, 2019 | 66.25 |
| Aug 12, 2019 | 65.78 |
| Aug 9, 2019 | 65.36 |
| Aug 8, 2019 | 64.96 |
| Aug 7, 2019 | 64.57 |
| Aug 6, 2019 | 64.27 |
| Aug 5, 2019 | 63.99 |
| Aug 2, 2019 | 63.74 |
| Aug 1, 2019 | 63.50 |
| Jul 31, 2019 | 63.35 |
| Jul 30, 2019 | 63.16 |
| Jul 29, 2019 | 63.09 |
| Jul 26, 2019 | 63.06 |
| Jul 25, 2019 | 63.02 |
| Jul 24, 2019 | 63.01 |
| Jul 23, 2019 | 62.95 |
| Jul 22, 2019 | 62.95 |
| Jul 19, 2019 | 62.98 |
| Jul 18, 2019 | 63.02 |
| Jul 17, 2019 | 63.08 |
| Jul 16, 2019 | 63.17 |
| Jul 15, 2019 | 63.21 |
| Jul 12, 2019 | 63.22 |
| Jul 11, 2019 | 63.20 |
| Jul 10, 2019 | 63.23 |
| Jul 9, 2019 | 63.29 |
| Jul 8, 2019 | 63.33 |
| Jul 5, 2019 | 63.35 |
| Jul 3, 2019 | 63.47 |
| Jul 2, 2019 | 63.54 |
| Jul 1, 2019 | 63.63 |
| Jun 28, 2019 | 63.71 |
| Jun 27, 2019 | 63.79 |
| Jun 26, 2019 | 63.89 |
| Jun 25, 2019 | 64.04 |
| Jun 24, 2019 | 64.19 |
| Jun 21, 2019 | 64.32 |
| Jun 20, 2019 | 64.35 |
| Jun 19, 2019 | 64.37 |
| Jun 18, 2019 | 64.44 |
| Jun 17, 2019 | 64.49 |
| Jun 14, 2019 | 64.55 |
| Jun 13, 2019 | 64.56 |
| Jun 12, 2019 | 64.56 |
| Jun 11, 2019 | 64.62 |
| Jun 10, 2019 | 64.65 |
| Jun 7, 2019 | 64.68 |
| Jun 6, 2019 | 64.73 |
| Jun 5, 2019 | 64.77 |
| Jun 4, 2019 | 64.78 |
| Jun 3, 2019 | 64.76 |
| May 31, 2019 | 64.83 |
| May 30, 2019 | 64.84 |
| May 29, 2019 | 64.85 |
| May 28, 2019 | 64.89 |
| May 24, 2019 | 64.89 |
| May 23, 2019 | 64.89 |
| May 22, 2019 | 64.88 |
| May 21, 2019 | 64.82 |
| May 20, 2019 | 64.72 |
| May 17, 2019 | 64.60 |
| May 16, 2019 | 64.50 |
| May 15, 2019 | 64.40 |
| May 14, 2019 | 64.34 |
| May 13, 2019 | 64.31 |
| May 10, 2019 | 64.35 |
| May 9, 2019 | 64.34 |
| May 8, 2019 | 64.35 |
| May 7, 2019 | 64.36 |
| May 6, 2019 | 64.38 |
| May 3, 2019 | 64.38 |
| May 2, 2019 | 64.39 |
| May 1, 2019 | 64.49 |
| Apr 30, 2019 | 64.61 |
| Apr 29, 2019 | 64.71 |
| Apr 26, 2019 | 64.79 |
| Apr 25, 2019 | 64.82 |
| Apr 24, 2019 | 64.88 |
| Apr 23, 2019 | 64.78 |
| Apr 22, 2019 | 64.71 |
| Apr 18, 2019 | 64.66 |
| Apr 17, 2019 | 64.59 |
| Apr 16, 2019 | 64.56 |
| Apr 15, 2019 | 64.51 |
| Apr 12, 2019 | 64.39 |
| Apr 11, 2019 | 64.24 |
| Apr 10, 2019 | 64.15 |
| Apr 9, 2019 | 64.11 |
| Apr 8, 2019 | 64.03 |
| Apr 5, 2019 | 63.93 |
| Apr 4, 2019 | 63.79 |
| Apr 3, 2019 | 63.65 |
| Apr 2, 2019 | 63.54 |
| Apr 1, 2019 | 63.49 |
| Mar 29, 2019 | 63.35 |
| Mar 28, 2019 | 63.24 |
| Mar 27, 2019 | 63.10 |
| Mar 26, 2019 | 62.98 |
| Mar 25, 2019 | 62.90 |
| Mar 22, 2019 | 62.87 |
| Mar 21, 2019 | 62.83 |
| Mar 20, 2019 | 62.74 |
| Mar 19, 2019 | 62.65 |
| Mar 18, 2019 | 62.54 |
| Mar 15, 2019 | 62.36 |
| Mar 14, 2019 | 62.19 |
| Mar 13, 2019 | 62.03 |
| Mar 12, 2019 | 61.87 |
| Mar 11, 2019 | 61.74 |
| Mar 8, 2019 | 61.58 |
| Mar 7, 2019 | 61.41 |
| Mar 6, 2019 | 61.24 |
| Mar 5, 2019 | 61.04 |
| Mar 4, 2019 | 60.86 |
| Mar 1, 2019 | 60.68 |
| Feb 28, 2019 | 60.42 |
| Feb 27, 2019 | 60.17 |
| Feb 26, 2019 | 59.92 |
| Feb 25, 2019 | 59.67 |
| Feb 22, 2019 | 59.40 |
| Feb 21, 2019 | 59.13 |
| Feb 20, 2019 | 58.84 |
| Feb 19, 2019 | 58.54 |
| Feb 15, 2019 | 58.23 |
| Feb 14, 2019 | 58.01 |
| Feb 13, 2019 | 57.84 |
| Feb 12, 2019 | 57.64 |
| Feb 11, 2019 | 57.53 |
| Feb 8, 2019 | 57.41 |
| Feb 7, 2019 | 57.35 |
| Feb 6, 2019 | 57.24 |
| Feb 5, 2019 | 57.17 |
| Feb 4, 2019 | 57.02 |
| Feb 1, 2019 | 56.96 |
| Jan 31, 2019 | 57.00 |
| Jan 30, 2019 | 57.08 |
| Jan 29, 2019 | 57.11 |
| Jan 28, 2019 | 57.15 |
| Jan 25, 2019 | 57.21 |
| Jan 24, 2019 | 57.29 |
| Jan 23, 2019 | 57.46 |
| Jan 22, 2019 | 57.65 |
| Jan 18, 2019 | 57.79 |
| Jan 17, 2019 | 57.88 |
| Jan 16, 2019 | 58.03 |
| Jan 15, 2019 | 58.21 |
| Jan 14, 2019 | 58.36 |
| Jan 11, 2019 | 58.42 |
| Jan 10, 2019 | 58.43 |
| Jan 9, 2019 | 58.44 |
| Jan 8, 2019 | 58.48 |
| Jan 7, 2019 | 58.50 |
| Jan 4, 2019 | 58.58 |
| Jan 3, 2019 | 58.69 |
| Jan 2, 2019 | 58.82 |
| Dec 31, 2018 | 58.97 |
| Dec 28, 2018 | 59.13 |
| Dec 27, 2018 | 59.31 |
| Dec 26, 2018 | 59.47 |
| Dec 24, 2018 | 59.65 |
| Dec 21, 2018 | 59.88 |
| Dec 20, 2018 | 60.13 |
| Dec 19, 2018 | 60.41 |
| Dec 18, 2018 | 60.67 |
| Dec 17, 2018 | 60.93 |
| Dec 14, 2018 | 61.27 |
| Dec 13, 2018 | 61.67 |
| Dec 12, 2018 | 62.03 |
| Dec 11, 2018 | 62.45 |
| Dec 10, 2018 | 62.87 |
| Dec 7, 2018 | 63.30 |
| Dec 6, 2018 | 63.76 |
| Dec 4, 2018 | 64.21 |
| Dec 3, 2018 | 64.64 |
| Nov 30, 2018 | 65.02 |
| Nov 29, 2018 | 65.39 |
| Nov 28, 2018 | 65.82 |
| Nov 27, 2018 | 66.18 |
| Nov 26, 2018 | 66.58 |
| Nov 23, 2018 | 66.97 |
| Nov 21, 2018 | 67.36 |
| Nov 20, 2018 | 67.77 |
| Nov 19, 2018 | 68.21 |
| Nov 16, 2018 | 68.63 |
| Nov 15, 2018 | 68.94 |
| Nov 14, 2018 | 69.24 |
| Nov 13, 2018 | 69.57 |
| Nov 12, 2018 | 69.87 |
| Nov 9, 2018 | 70.19 |
| Nov 8, 2018 | 70.50 |
| Nov 7, 2018 | 70.78 |
| Nov 6, 2018 | 71.01 |
| Nov 5, 2018 | 71.29 |
| Nov 2, 2018 | 71.56 |
| Nov 1, 2018 | 71.83 |
| Oct 31, 2018 | 72.10 |
| Oct 30, 2018 | 72.42 |
| Oct 29, 2018 | 72.81 |
| Oct 26, 2018 | 73.21 |
| Oct 25, 2018 | 73.59 |
| Oct 24, 2018 | 73.92 |
| Oct 23, 2018 | 74.30 |
| Oct 22, 2018 | 74.63 |
| Oct 19, 2018 | 74.95 |
| Oct 18, 2018 | 75.27 |
| Oct 17, 2018 | 75.56 |
| Oct 16, 2018 | 75.79 |
| Oct 15, 2018 | 76.04 |
| Oct 12, 2018 | 76.29 |
| Oct 11, 2018 | 76.54 |
| Oct 10, 2018 | 76.75 |
| Oct 9, 2018 | 76.96 |
| Oct 8, 2018 | 77.10 |
| Oct 5, 2018 | 77.21 |
| Oct 4, 2018 | 77.33 |
| Oct 3, 2018 | 77.45 |
| Oct 2, 2018 | 77.48 |
| Oct 1, 2018 | 77.59 |
| Sep 28, 2018 | 77.64 |
| Sep 27, 2018 | 77.69 |
| Sep 26, 2018 | 77.73 |
| Sep 25, 2018 | 77.70 |
| Sep 24, 2018 | 77.64 |
| Sep 21, 2018 | 77.64 |
| Sep 20, 2018 | 77.64 |
| Sep 19, 2018 | 77.59 |
| Sep 18, 2018 | 77.58 |
| Sep 17, 2018 | 77.62 |
| Sep 14, 2018 | 77.64 |
| Sep 13, 2018 | 77.61 |
| Sep 12, 2018 | 77.59 |
| Sep 11, 2018 | 77.57 |
| Sep 10, 2018 | 77.56 |
| Sep 7, 2018 | 77.51 |
| Sep 6, 2018 | 77.53 |
| Sep 5, 2018 | 77.56 |
| Sep 4, 2018 | 77.56 |
| Aug 31, 2018 | 77.65 |
| Aug 30, 2018 | 77.70 |
| Aug 29, 2018 | 77.78 |
| Aug 28, 2018 | 77.82 |
| Aug 27, 2018 | 77.94 |
| Aug 24, 2018 | 78.05 |
| Aug 23, 2018 | 78.17 |
| Aug 22, 2018 | 78.30 |
| Aug 21, 2018 | 78.47 |
| Aug 20, 2018 | 78.62 |
| Aug 17, 2018 | 78.74 |
| Aug 16, 2018 | 78.85 |
| Aug 15, 2018 | 78.92 |
| Aug 14, 2018 | 79.01 |
| Aug 13, 2018 | 79.09 |
| Aug 10, 2018 | 79.22 |
| Aug 9, 2018 | 79.35 |
| Aug 8, 2018 | 79.49 |
| Aug 7, 2018 | 79.61 |
| Aug 6, 2018 | 79.74 |
| Aug 3, 2018 | 79.84 |
| Aug 2, 2018 | 79.91 |
| Aug 1, 2018 | 79.96 |
| Jul 31, 2018 | 80.07 |
| Jul 30, 2018 | 80.09 |
| Jul 27, 2018 | 80.15 |
| Jul 26, 2018 | 80.20 |
| Jul 25, 2018 | 80.21 |
| Jul 24, 2018 | 80.21 |
| Jul 23, 2018 | 80.24 |
| Jul 20, 2018 | 80.17 |
| Jul 19, 2018 | 80.10 |
| Jul 18, 2018 | 79.98 |
| Jul 17, 2018 | 79.85 |
| Jul 16, 2018 | 79.73 |
| Jul 13, 2018 | 79.62 |
| Jul 12, 2018 | 79.48 |
| Jul 11, 2018 | 79.26 |
| Jul 10, 2018 | 79.04 |
| Jul 9, 2018 | 78.80 |
| Jul 6, 2018 | 78.50 |
| Jul 5, 2018 | 78.31 |
| Jul 3, 2018 | 78.16 |
| Jul 2, 2018 | 78.05 |
| Jun 29, 2018 | 77.92 |
| Jun 28, 2018 | 77.82 |
| Jun 27, 2018 | 77.76 |
| Jun 26, 2018 | 77.71 |
| Jun 25, 2018 | 77.64 |
| Jun 22, 2018 | 77.52 |
| Jun 21, 2018 | 77.34 |
| Jun 20, 2018 | 77.16 |
| Jun 19, 2018 | 76.94 |
| Jun 18, 2018 | 76.72 |
| Jun 15, 2018 | 76.49 |
| Jun 14, 2018 | 76.29 |
| Jun 13, 2018 | 76.14 |
| Jun 12, 2018 | 75.98 |
| Jun 11, 2018 | 75.73 |
| Jun 8, 2018 | 75.51 |
| Jun 7, 2018 | 75.31 |
| Jun 6, 2018 | 75.13 |
| Jun 5, 2018 | 75.06 |
| Jun 4, 2018 | 74.94 |
| Jun 1, 2018 | 74.84 |
| May 31, 2018 | 74.74 |
| May 30, 2018 | 74.63 |
| May 29, 2018 | 74.47 |
| May 25, 2018 | 74.36 |
| May 24, 2018 | 74.23 |
| May 23, 2018 | 74.13 |
| May 22, 2018 | 74.07 |
| May 21, 2018 | 74.02 |
| May 18, 2018 | 73.94 |
| May 17, 2018 | 73.85 |
| May 16, 2018 | 73.75 |
| May 15, 2018 | 73.66 |
| May 14, 2018 | 73.57 |
| May 11, 2018 | 73.45 |
| May 10, 2018 | 73.33 |
| May 9, 2018 | 73.29 |
| May 8, 2018 | 73.25 |
| May 7, 2018 | 73.25 |
| May 4, 2018 | 73.29 |
| May 3, 2018 | 73.35 |
| May 2, 2018 | 73.42 |
| May 1, 2018 | 73.48 |
| Apr 30, 2018 | 73.64 |
| Apr 27, 2018 | 73.78 |
| Apr 26, 2018 | 73.92 |
| Apr 25, 2018 | 74.01 |
| Apr 24, 2018 | 73.98 |
| Apr 23, 2018 | 73.95 |
| Apr 20, 2018 | 73.88 |
| Apr 19, 2018 | 73.87 |
| Apr 18, 2018 | 73.82 |
| Apr 17, 2018 | 73.72 |
| Apr 16, 2018 | 73.71 |
| Apr 13, 2018 | 73.71 |
| Apr 12, 2018 | 73.74 |
| Apr 11, 2018 | 73.81 |
| Apr 10, 2018 | 73.89 |
| Apr 9, 2018 | 74.03 |
| Apr 6, 2018 | 74.20 |
| Apr 5, 2018 | 74.32 |
| Apr 4, 2018 | 74.40 |
| Apr 3, 2018 | 74.45 |
| Apr 2, 2018 | 74.49 |
| Mar 29, 2018 | 74.57 |
| Mar 28, 2018 | 74.59 |
| Mar 27, 2018 | 74.63 |
| Mar 26, 2018 | 74.66 |
| Mar 23, 2018 | 74.65 |
| Mar 22, 2018 | 74.65 |
| Mar 21, 2018 | 74.62 |
| Mar 20, 2018 | 74.51 |
| Mar 19, 2018 | 74.39 |
| Mar 16, 2018 | 74.29 |
| Mar 15, 2018 | 74.19 |
| Mar 14, 2018 | 74.09 |
| Mar 13, 2018 | 73.99 |
| Mar 12, 2018 | 73.89 |
| Mar 9, 2018 | 73.77 |
| Mar 8, 2018 | 73.66 |
| Mar 7, 2018 | 73.62 |
| Mar 6, 2018 | 73.59 |
| Mar 5, 2018 | 73.56 |
| Mar 2, 2018 | 73.54 |
| Mar 1, 2018 | 73.53 |
| Feb 28, 2018 | 73.50 |
| Feb 27, 2018 | 73.41 |
| Feb 26, 2018 | 73.34 |
| Feb 23, 2018 | 73.23 |
| Feb 22, 2018 | 73.11 |
| Feb 21, 2018 | 73.02 |
| Feb 20, 2018 | 72.93 |
| Feb 16, 2018 | 72.84 |
| Feb 15, 2018 | 72.69 |
| Feb 14, 2018 | 72.58 |
| Feb 13, 2018 | 72.41 |
| Feb 12, 2018 | 72.29 |
| Feb 9, 2018 | 72.20 |
| Feb 8, 2018 | 72.08 |
| Feb 7, 2018 | 71.93 |
| Feb 6, 2018 | 71.73 |
| Feb 5, 2018 | 71.54 |
| Feb 2, 2018 | 71.36 |
| Feb 1, 2018 | 71.06 |
| Jan 31, 2018 | 70.75 |
| Jan 30, 2018 | 70.46 |
| Jan 29, 2018 | 70.14 |
| Jan 26, 2018 | 69.85 |
| Jan 25, 2018 | 69.51 |
| Jan 24, 2018 | 69.14 |
| Jan 23, 2018 | 68.82 |
| Jan 22, 2018 | 68.51 |
| Jan 19, 2018 | 68.22 |
| Jan 18, 2018 | 67.95 |
| Jan 17, 2018 | 67.69 |
| Jan 16, 2018 | 67.47 |
| Jan 12, 2018 | 67.25 |
| Jan 11, 2018 | 67.03 |
| Jan 10, 2018 | 66.80 |
| Jan 9, 2018 | 66.65 |
| Jan 8, 2018 | 66.43 |
| Jan 5, 2018 | 66.21 |
| Jan 4, 2018 | 66.00 |
| Jan 3, 2018 | 65.79 |
| Jan 2, 2018 | 65.62 |
| Dec 29, 2017 | 65.40 |
| Dec 28, 2017 | 65.15 |
| Dec 27, 2017 | 64.85 |
| Dec 26, 2017 | 64.57 |
| Dec 22, 2017 | 64.32 |
| Dec 21, 2017 | 64.09 |
| Dec 20, 2017 | 63.90 |
| Dec 19, 2017 | 63.68 |
| Dec 18, 2017 | 63.48 |
| Dec 15, 2017 | 63.27 |
| Dec 14, 2017 | 63.08 |
| Dec 13, 2017 | 62.93 |
| Dec 12, 2017 | 62.80 |
| Dec 11, 2017 | 62.69 |
| Dec 8, 2017 | 62.58 |
| Dec 7, 2017 | 62.45 |
| Dec 6, 2017 | 62.32 |
| Dec 5, 2017 | 62.17 |
| Dec 4, 2017 | 62.05 |
| Dec 1, 2017 | 61.92 |
| Nov 30, 2017 | 61.81 |
| Nov 29, 2017 | 61.69 |
| Nov 28, 2017 | 61.56 |
| Nov 27, 2017 | 61.47 |
| Nov 24, 2017 | 61.37 |
| Nov 22, 2017 | 61.26 |
| Nov 21, 2017 | 61.13 |
| Nov 20, 2017 | 61.00 |
| Nov 17, 2017 | 60.90 |
| Nov 16, 2017 | 60.85 |
| Nov 15, 2017 | 60.79 |
| Nov 14, 2017 | 60.74 |
| Nov 13, 2017 | 60.65 |
| Nov 10, 2017 | 60.57 |
| Nov 9, 2017 | 60.48 |
| Nov 8, 2017 | 60.37 |
| Nov 7, 2017 | 60.20 |
| Nov 6, 2017 | 60.00 |
| Nov 3, 2017 | 59.77 |
| Nov 2, 2017 | 59.50 |
| Nov 1, 2017 | 59.23 |
| Oct 31, 2017 | 58.99 |
| Oct 30, 2017 | 58.73 |
| Oct 27, 2017 | 58.49 |
| Oct 26, 2017 | 58.22 |
| Oct 25, 2017 | 58.04 |
| Oct 24, 2017 | 57.91 |
| Oct 23, 2017 | 57.77 |
| Oct 20, 2017 | 57.64 |
| Oct 19, 2017 | 57.45 |
| Oct 18, 2017 | 57.31 |
| Oct 17, 2017 | 57.20 |
| Oct 16, 2017 | 57.14 |
| Oct 13, 2017 | 57.08 |
| Oct 12, 2017 | 56.99 |
| Oct 11, 2017 | 56.87 |
| Oct 10, 2017 | 56.76 |
| Oct 9, 2017 | 56.66 |
| Oct 6, 2017 | 56.57 |
| Oct 5, 2017 | 56.41 |
| Oct 4, 2017 | 56.29 |
| Oct 3, 2017 | 56.14 |
| Oct 2, 2017 | 55.94 |
| Sep 29, 2017 | 55.72 |
| Sep 28, 2017 | 55.50 |
| Sep 27, 2017 | 55.31 |
| Sep 26, 2017 | 55.11 |
| Sep 25, 2017 | 54.95 |
| Sep 22, 2017 | 54.81 |
| Sep 21, 2017 | 54.66 |
| Sep 20, 2017 | 54.54 |
| Sep 19, 2017 | 54.38 |
| Sep 18, 2017 | 54.26 |
| Sep 15, 2017 | 54.13 |
| Sep 14, 2017 | 54.00 |
| Sep 13, 2017 | 53.90 |
| Sep 12, 2017 | 53.80 |
| Sep 11, 2017 | 53.67 |
| Sep 8, 2017 | 53.54 |
| Sep 7, 2017 | 53.38 |
| Sep 6, 2017 | 53.20 |
| Sep 5, 2017 | 52.99 |
| Sep 1, 2017 | 52.78 |
| Aug 31, 2017 | 52.56 |
| Aug 30, 2017 | 52.37 |
| Aug 29, 2017 | 52.20 |
| Aug 28, 2017 | 52.10 |
| Aug 25, 2017 | 52.02 |
| Aug 24, 2017 | 51.98 |
| Aug 23, 2017 | 51.97 |
| Aug 22, 2017 | 51.97 |
| Aug 21, 2017 | 51.95 |
| Aug 18, 2017 | 51.92 |
| Aug 17, 2017 | 51.88 |
| Aug 16, 2017 | 51.82 |
| Aug 15, 2017 | 51.74 |
| Aug 14, 2017 | 51.63 |
| Aug 11, 2017 | 51.53 |
| Aug 10, 2017 | 51.40 |
| Aug 9, 2017 | 51.26 |
| Aug 8, 2017 | 51.12 |
| Aug 7, 2017 | 50.98 |
| Aug 4, 2017 | 50.85 |
| Aug 3, 2017 | 50.70 |
| Aug 2, 2017 | 50.54 |
| Aug 1, 2017 | 50.35 |
| Jul 31, 2017 | 50.14 |
| Jul 28, 2017 | 49.91 |
| Jul 27, 2017 | 49.66 |
| Jul 26, 2017 | 49.50 |
| Jul 25, 2017 | 49.29 |
| Jul 24, 2017 | 49.08 |
| Jul 21, 2017 | 48.91 |
| Jul 20, 2017 | 48.76 |
| Jul 19, 2017 | 48.61 |
| Jul 18, 2017 | 48.45 |
| Jul 17, 2017 | 48.32 |
| Jul 14, 2017 | 48.17 |
| Jul 13, 2017 | 48.01 |
| Jul 12, 2017 | 47.88 |
| Jul 11, 2017 | 47.74 |
| Jul 10, 2017 | 47.67 |
| Jul 7, 2017 | 47.57 |
| Jul 6, 2017 | 47.46 |
| Jul 5, 2017 | 47.37 |
| Jul 3, 2017 | 47.26 |
| Jun 30, 2017 | 47.13 |
| Jun 29, 2017 | 46.98 |
| Jun 28, 2017 | 46.83 |
| Jun 27, 2017 | 46.68 |
| Jun 26, 2017 | 46.55 |
| Jun 23, 2017 | 46.43 |
| Jun 22, 2017 | 46.33 |
| Jun 21, 2017 | 46.27 |
| Jun 20, 2017 | 46.22 |
| Jun 19, 2017 | 46.14 |
| Jun 16, 2017 | 46.02 |
| Jun 15, 2017 | 45.90 |
| Jun 14, 2017 | 45.77 |
| Jun 13, 2017 | 45.62 |
| Jun 12, 2017 | 45.47 |
| Jun 9, 2017 | 45.33 |
| Jun 8, 2017 | 45.21 |
| Jun 7, 2017 | 45.08 |
| Jun 6, 2017 | 44.94 |
| Jun 5, 2017 | 44.80 |
| Jun 2, 2017 | 44.67 |
| Jun 1, 2017 | 44.55 |
| May 31, 2017 | 44.48 |
| May 30, 2017 | 44.47 |
| May 26, 2017 | 44.46 |
| May 25, 2017 | 44.44 |
| May 24, 2017 | 44.41 |
| May 23, 2017 | 44.39 |
| May 22, 2017 | 44.40 |
| May 19, 2017 | 44.43 |
| May 18, 2017 | 44.46 |
| May 17, 2017 | 44.53 |
| May 16, 2017 | 44.62 |
| May 15, 2017 | 44.70 |
| May 12, 2017 | 44.79 |
| May 11, 2017 | 44.90 |
| May 10, 2017 | 45.03 |
| May 9, 2017 | 45.10 |
| May 8, 2017 | 45.19 |
| May 5, 2017 | 45.28 |
| May 4, 2017 | 45.34 |
| May 3, 2017 | 45.41 |
| May 2, 2017 | 45.49 |
| May 1, 2017 | 45.53 |
| Apr 28, 2017 | 45.55 |
| Apr 27, 2017 | 45.55 |
| Apr 26, 2017 | 45.54 |
| Apr 25, 2017 | 45.57 |
| Apr 24, 2017 | 45.59 |
| Apr 21, 2017 | 45.59 |
| Apr 20, 2017 | 45.62 |
| Apr 19, 2017 | 45.66 |
| Apr 18, 2017 | 45.74 |
| Apr 17, 2017 | 45.88 |
| Apr 13, 2017 | 45.98 |
| Apr 12, 2017 | 46.12 |
| Apr 11, 2017 | 46.24 |
| Apr 10, 2017 | 46.34 |
| Apr 7, 2017 | 46.44 |
| Apr 6, 2017 | 46.56 |
| Apr 5, 2017 | 46.69 |
| Apr 4, 2017 | 46.80 |
| Apr 3, 2017 | 46.87 |
| Mar 31, 2017 | 46.95 |
| Mar 30, 2017 | 47.02 |
| Mar 29, 2017 | 47.08 |
| Mar 28, 2017 | 47.14 |
| Mar 27, 2017 | 47.20 |
| Mar 24, 2017 | 47.27 |
| Mar 23, 2017 | 47.33 |
| Mar 22, 2017 | 47.38 |
| Mar 21, 2017 | 47.40 |
| Mar 20, 2017 | 47.43 |
| Mar 17, 2017 | 47.39 |
| Mar 16, 2017 | 47.38 |
| Mar 15, 2017 | 47.38 |
| Mar 14, 2017 | 47.35 |
| Mar 13, 2017 | 47.34 |
| Mar 10, 2017 | 47.33 |
| Mar 9, 2017 | 47.32 |
| Mar 8, 2017 | 47.32 |
| Mar 7, 2017 | 47.30 |
| Mar 6, 2017 | 47.28 |
| Mar 3, 2017 | 47.25 |
| Mar 2, 2017 | 47.22 |
| Mar 1, 2017 | 47.19 |
| Feb 28, 2017 | 47.14 |
| Feb 27, 2017 | 47.10 |
| Feb 24, 2017 | 47.05 |
| Feb 23, 2017 | 47.03 |
| Feb 22, 2017 | 47.01 |
| Feb 21, 2017 | 46.99 |
| Feb 17, 2017 | 46.94 |
| Feb 16, 2017 | 46.87 |
| Feb 15, 2017 | 46.78 |
| Feb 14, 2017 | 46.69 |
| Feb 13, 2017 | 46.60 |
| Feb 10, 2017 | 46.46 |
| Feb 9, 2017 | 46.32 |
| Feb 8, 2017 | 46.21 |
| Feb 7, 2017 | 46.12 |
| Feb 6, 2017 | 46.04 |
| Feb 3, 2017 | 45.93 |
| Feb 2, 2017 | 45.76 |
| Feb 1, 2017 | 45.62 |
| Jan 31, 2017 | 45.49 |
| Jan 30, 2017 | 45.37 |
| Jan 27, 2017 | 45.23 |
| Jan 26, 2017 | 45.07 |
| Jan 25, 2017 | 44.89 |
| Jan 24, 2017 | 44.69 |
| Jan 23, 2017 | 44.50 |
| Jan 20, 2017 | 44.32 |
| Jan 19, 2017 | 44.11 |
| Jan 18, 2017 | 43.86 |
| Jan 17, 2017 | 43.61 |
| Jan 13, 2017 | 43.37 |
| Jan 12, 2017 | 43.13 |
| Jan 11, 2017 | 42.92 |
| Jan 10, 2017 | 42.71 |
| Jan 9, 2017 | 42.51 |
| Jan 6, 2017 | 42.29 |
| Jan 5, 2017 | 41.97 |
| Jan 4, 2017 | 41.69 |
| Jan 3, 2017 | 41.38 |
| Dec 30, 2016 | 41.06 |
| Dec 29, 2016 | 40.75 |
| Dec 28, 2016 | 40.44 |
| Dec 27, 2016 | 40.13 |
| Dec 23, 2016 | 39.80 |
| Dec 22, 2016 | 39.48 |
| Dec 21, 2016 | 39.18 |
| Dec 20, 2016 | 38.86 |
| Dec 19, 2016 | 38.53 |
| Dec 16, 2016 | 38.19 |
| Dec 15, 2016 | 37.85 |
| Dec 14, 2016 | 37.50 |
| Dec 13, 2016 | 37.16 |
| Dec 12, 2016 | 36.84 |
| Dec 9, 2016 | 36.49 |
| Dec 8, 2016 | 36.12 |
| Dec 7, 2016 | 35.76 |
| Dec 6, 2016 | 35.40 |
| Dec 5, 2016 | 35.09 |
| Dec 2, 2016 | 34.81 |
| Dec 1, 2016 | 34.55 |
| Nov 30, 2016 | 34.30 |
| Nov 29, 2016 | 34.07 |
| Nov 28, 2016 | 33.85 |
| Nov 25, 2016 | 33.63 |
| Nov 23, 2016 | 33.39 |
| Nov 22, 2016 | 33.14 |
| Nov 21, 2016 | 32.90 |
| Nov 18, 2016 | 32.68 |
| Nov 17, 2016 | 32.46 |
| Nov 16, 2016 | 32.25 |
| Nov 15, 2016 | 32.03 |
| Nov 14, 2016 | 31.80 |
| Nov 11, 2016 | 31.58 |
| Nov 10, 2016 | 31.38 |
| Nov 9, 2016 | 31.18 |
| Nov 8, 2016 | 30.99 |
| Nov 7, 2016 | 30.82 |
| Nov 4, 2016 | 30.66 |
| Nov 3, 2016 | 30.55 |
| Nov 2, 2016 | 30.45 |
| Nov 1, 2016 | 30.37 |
| Oct 31, 2016 | 30.27 |
| Oct 28, 2016 | 30.17 |
| Oct 27, 2016 | 30.06 |
| Oct 26, 2016 | 29.96 |
| Oct 25, 2016 | 29.89 |
| Oct 24, 2016 | 29.90 |
| Oct 21, 2016 | 29.89 |
| Oct 20, 2016 | 29.90 |
| Oct 19, 2016 | 29.90 |
| Oct 18, 2016 | 29.92 |
| Oct 17, 2016 | 29.95 |
| Oct 14, 2016 | 29.98 |
| Oct 13, 2016 | 29.98 |
| Oct 12, 2016 | 29.99 |
| Oct 11, 2016 | 29.97 |
| Oct 10, 2016 | 29.96 |
| Oct 7, 2016 | 29.94 |
| Oct 6, 2016 | 29.89 |
| Oct 5, 2016 | 29.81 |
| Oct 4, 2016 | 29.73 |
| Oct 3, 2016 | 29.63 |
| Sep 30, 2016 | 29.55 |
| Sep 29, 2016 | 29.45 |
| Sep 28, 2016 | 29.37 |
| Sep 27, 2016 | 29.28 |
| Sep 26, 2016 | 29.22 |
| Sep 23, 2016 | 29.15 |
| Sep 22, 2016 | 29.07 |
| Sep 21, 2016 | 29.00 |
| Sep 20, 2016 | 28.92 |
| Sep 19, 2016 | 28.84 |
| Sep 16, 2016 | 28.74 |
| Sep 15, 2016 | 28.62 |
| Sep 14, 2016 | 28.49 |
| Sep 13, 2016 | 28.40 |
| Sep 12, 2016 | 28.32 |
| Sep 9, 2016 | 28.22 |
| Sep 8, 2016 | 28.12 |
| Sep 7, 2016 | 27.96 |
| Sep 6, 2016 | 27.82 |
| Sep 2, 2016 | 27.71 |
| Sep 1, 2016 | 27.62 |
| Aug 31, 2016 | 27.51 |
| Aug 30, 2016 | 27.42 |
| Aug 29, 2016 | 27.35 |
| Aug 26, 2016 | 27.28 |
| Aug 25, 2016 | 27.19 |
| Aug 24, 2016 | 27.10 |
| Aug 23, 2016 | 27.00 |
| Aug 22, 2016 | 26.89 |
| Aug 19, 2016 | 26.81 |
| Aug 18, 2016 | 26.73 |
| Aug 17, 2016 | 26.66 |
| Aug 16, 2016 | 26.58 |
| Aug 15, 2016 | 26.50 |
| Aug 12, 2016 | 26.42 |
| Aug 11, 2016 | 26.34 |
| Aug 10, 2016 | 26.28 |
| Aug 9, 2016 | 26.21 |
| Aug 8, 2016 | 26.13 |
| Aug 5, 2016 | 26.04 |
| Aug 4, 2016 | 25.95 |
| Aug 3, 2016 | 25.87 |
| Aug 2, 2016 | 25.77 |
| Aug 1, 2016 | 25.70 |
| Jul 29, 2016 | 25.62 |
| Jul 28, 2016 | 25.52 |
| Jul 27, 2016 | 25.47 |
| Jul 26, 2016 | 25.44 |
| Jul 25, 2016 | 25.42 |
| Jul 22, 2016 | 25.45 |
| Jul 21, 2016 | 25.47 |
| Jul 20, 2016 | 25.51 |
| Jul 19, 2016 | 25.55 |
| Jul 18, 2016 | 25.58 |
| Jul 15, 2016 | 25.60 |
| Jul 14, 2016 | 25.61 |
| Jul 13, 2016 | 25.65 |
| Jul 12, 2016 | 25.68 |
| Jul 11, 2016 | 25.72 |
| Jul 8, 2016 | 25.80 |
| Jul 7, 2016 | 25.93 |
| Jul 6, 2016 | 26.03 |
| Jul 5, 2016 | 26.12 |
| Jul 1, 2016 | 26.22 |
| Jun 30, 2016 | 26.28 |
| Jun 29, 2016 | 26.38 |
| Jun 28, 2016 | 26.47 |
| Jun 27, 2016 | 26.56 |
| Jun 24, 2016 | 26.64 |
| Jun 23, 2016 | 26.70 |
| Jun 22, 2016 | 26.73 |
| Jun 21, 2016 | 26.77 |
| Jun 20, 2016 | 26.80 |
| Jun 17, 2016 | 26.81 |
| Jun 16, 2016 | 26.83 |
| Jun 15, 2016 | 26.87 |
| Jun 14, 2016 | 26.91 |
| Jun 13, 2016 | 26.95 |
| Jun 10, 2016 | 27.01 |
| Jun 9, 2016 | 27.06 |
| Jun 8, 2016 | 27.10 |
| Jun 7, 2016 | 27.13 |
| Jun 6, 2016 | 27.17 |
| Jun 3, 2016 | 27.22 |
| Jun 2, 2016 | 27.27 |
| Jun 1, 2016 | 27.34 |
| May 31, 2016 | 27.42 |
| May 27, 2016 | 27.48 |
| May 26, 2016 | 27.54 |
| May 25, 2016 | 27.56 |
| May 24, 2016 | 27.57 |
| May 23, 2016 | 27.60 |
| May 20, 2016 | 27.65 |
| May 19, 2016 | 27.67 |
| May 18, 2016 | 27.70 |
| May 17, 2016 | 27.74 |
| May 16, 2016 | 27.80 |
| May 13, 2016 | 27.85 |
| May 12, 2016 | 27.88 |
| May 11, 2016 | 27.90 |
| May 10, 2016 | 27.91 |
| May 9, 2016 | 27.89 |
| May 6, 2016 | 27.88 |
| May 5, 2016 | 27.85 |
| May 4, 2016 | 27.83 |
| May 3, 2016 | 27.83 |
| May 2, 2016 | 27.80 |
| Apr 29, 2016 | 27.74 |
| Apr 28, 2016 | 27.68 |
| Apr 27, 2016 | 27.61 |
| Apr 26, 2016 | 27.52 |
| Apr 25, 2016 | 27.46 |
| Apr 22, 2016 | 27.42 |
| Apr 21, 2016 | 27.36 |
| Apr 20, 2016 | 27.33 |
| Apr 19, 2016 | 27.26 |
| Apr 18, 2016 | 27.19 |
| Apr 15, 2016 | 27.07 |
| Apr 14, 2016 | 26.92 |
| Apr 13, 2016 | 26.79 |
| Apr 12, 2016 | 26.67 |
| Apr 11, 2016 | 26.55 |
| Apr 8, 2016 | 26.43 |
| Apr 7, 2016 | 26.32 |
| Apr 6, 2016 | 26.21 |
| Apr 5, 2016 | 26.09 |
| Apr 4, 2016 | 25.97 |
| Apr 1, 2016 | 25.82 |
| Mar 31, 2016 | 25.64 |
| Mar 30, 2016 | 25.46 |
| Mar 29, 2016 | 25.29 |
| Mar 28, 2016 | 25.11 |
| Mar 24, 2016 | 24.96 |
| Mar 23, 2016 | 24.78 |
| Mar 22, 2016 | 24.62 |
| Mar 21, 2016 | 24.43 |
| Mar 18, 2016 | 24.24 |
| Mar 17, 2016 | 24.09 |
| Mar 16, 2016 | 23.96 |
| Mar 15, 2016 | 23.85 |
| Mar 14, 2016 | 23.77 |
| Mar 11, 2016 | 23.66 |
| Mar 10, 2016 | 23.55 |
| Mar 9, 2016 | 23.47 |
| Mar 8, 2016 | 23.39 |
| Mar 7, 2016 | 23.30 |
| Mar 4, 2016 | 23.20 |
| Mar 3, 2016 | 23.11 |
| Mar 2, 2016 | 23.03 |
| Mar 1, 2016 | 22.96 |
| Feb 29, 2016 | 22.88 |
| Feb 26, 2016 | 22.80 |
| Feb 25, 2016 | 22.70 |
| Feb 24, 2016 | 22.62 |
| Feb 23, 2016 | 22.54 |
| Feb 22, 2016 | 22.43 |
| Feb 19, 2016 | 22.32 |
| Feb 18, 2016 | 22.23 |
| Feb 17, 2016 | 22.15 |
| Feb 16, 2016 | 22.09 |
| Feb 12, 2016 | 22.02 |
| Feb 11, 2016 | 21.98 |
| Feb 10, 2016 | 21.93 |
| Feb 9, 2016 | 21.89 |
| Feb 8, 2016 | 21.83 |
| Feb 5, 2016 | 21.79 |
| Feb 4, 2016 | 21.76 |
| Feb 3, 2016 | 21.78 |
| Feb 2, 2016 | 21.84 |
| Feb 1, 2016 | 21.89 |
| Jan 29, 2016 | 21.93 |
| Jan 28, 2016 | 21.97 |
| Jan 27, 2016 | 22.02 |
| Jan 26, 2016 | 22.05 |
| Jan 25, 2016 | 22.10 |
| Jan 22, 2016 | 22.17 |
| Jan 21, 2016 | 22.22 |
| Jan 20, 2016 | 22.31 |
| Jan 19, 2016 | 22.40 |
| Jan 15, 2016 | 22.50 |
| Jan 14, 2016 | 22.59 |
| Jan 13, 2016 | 22.68 |
| Jan 12, 2016 | 22.75 |
| Jan 11, 2016 | 22.81 |
| Jan 8, 2016 | 22.89 |
| Jan 7, 2016 | 23.09 |
| Jan 6, 2016 | 23.34 |
| Jan 5, 2016 | 23.57 |
| Jan 4, 2016 | 23.79 |
| Dec 31, 2015 | 24.02 |
| Dec 30, 2015 | 24.24 |
| Dec 29, 2015 | 24.47 |
| Dec 28, 2015 | 24.68 |
| Dec 24, 2015 | 24.89 |
| Dec 23, 2015 | 25.10 |
| Dec 22, 2015 | 25.30 |
| Dec 21, 2015 | 25.52 |
| Dec 18, 2015 | 25.74 |
| Dec 17, 2015 | 25.94 |
| Dec 16, 2015 | 26.12 |
| Dec 15, 2015 | 26.29 |
| Dec 14, 2015 | 26.48 |
| Dec 11, 2015 | 26.67 |
| Dec 10, 2015 | 26.86 |
| Dec 9, 2015 | 27.04 |
| Dec 8, 2015 | 27.24 |
| Dec 7, 2015 | 27.44 |
| Dec 4, 2015 | 27.64 |
| Dec 3, 2015 | 27.82 |
| Dec 2, 2015 | 28.00 |
| Dec 1, 2015 | 28.18 |
| Nov 30, 2015 | 28.37 |
| Nov 27, 2015 | 28.57 |
| Nov 25, 2015 | 28.78 |
| Nov 24, 2015 | 29.02 |
| Nov 23, 2015 | 29.26 |
| Nov 20, 2015 | 29.50 |
| Nov 19, 2015 | 29.75 |
| Nov 18, 2015 | 30.02 |
| Nov 17, 2015 | 30.27 |
| Nov 16, 2015 | 30.53 |
| Nov 13, 2015 | 30.77 |
| Nov 12, 2015 | 31.02 |
| Nov 11, 2015 | 31.27 |
| Nov 10, 2015 | 31.51 |
| Nov 9, 2015 | 31.78 |
| Nov 6, 2015 | 32.06 |
| Nov 5, 2015 | 32.32 |
| Nov 4, 2015 | 32.58 |
| Nov 3, 2015 | 32.81 |
| Nov 2, 2015 | 33.06 |
| Oct 30, 2015 | 33.35 |
| Oct 29, 2015 | 33.65 |
| Oct 28, 2015 | 34.00 |
| Oct 27, 2015 | 34.36 |
| Oct 26, 2015 | 34.58 |
| Oct 23, 2015 | 34.76 |
| Oct 22, 2015 | 34.93 |
| Oct 21, 2015 | 35.09 |
| Oct 20, 2015 | 35.26 |
| Oct 19, 2015 | 35.45 |
| Oct 16, 2015 | 35.62 |
| Oct 15, 2015 | 35.83 |
| Oct 14, 2015 | 36.06 |
| Oct 13, 2015 | 36.29 |
| Oct 12, 2015 | 36.55 |
| Oct 9, 2015 | 36.77 |
| Oct 8, 2015 | 36.95 |
| Oct 7, 2015 | 37.14 |
| Oct 6, 2015 | 37.26 |
| Oct 5, 2015 | 37.37 |
| Oct 2, 2015 | 37.49 |
| Oct 1, 2015 | 37.64 |
| Sep 30, 2015 | 37.81 |
| Sep 29, 2015 | 37.99 |
| Sep 28, 2015 | 38.15 |
| Sep 25, 2015 | 38.33 |
| Sep 24, 2015 | 38.48 |
| Sep 23, 2015 | 38.64 |
| Sep 22, 2015 | 38.77 |
| Sep 21, 2015 | 38.93 |
| Sep 18, 2015 | 39.05 |
| Sep 17, 2015 | 39.15 |
| Sep 16, 2015 | 39.20 |
| Sep 15, 2015 | 39.27 |
| Sep 14, 2015 | 39.32 |
| Sep 11, 2015 | 39.39 |
| Sep 10, 2015 | 39.45 |
| Sep 9, 2015 | 39.50 |
| Sep 8, 2015 | 39.54 |
| Sep 4, 2015 | 39.59 |
| Sep 3, 2015 | 39.64 |
| Sep 2, 2015 | 39.69 |
| Sep 1, 2015 | 39.77 |
| Aug 31, 2015 | 39.85 |
| Aug 28, 2015 | 39.91 |
| Aug 27, 2015 | 39.97 |
| Aug 26, 2015 | 40.01 |
| Aug 25, 2015 | 40.08 |
| Aug 24, 2015 | 40.20 |
| Aug 21, 2015 | 40.30 |
| Aug 20, 2015 | 40.38 |
| Aug 19, 2015 | 40.43 |
| Aug 18, 2015 | 40.44 |
| Aug 17, 2015 | 40.44 |
| Aug 14, 2015 | 40.47 |
| Aug 13, 2015 | 40.48 |
| Aug 12, 2015 | 40.48 |
| Aug 11, 2015 | 40.48 |
| Aug 10, 2015 | 40.47 |
| Aug 7, 2015 | 40.44 |
| Aug 6, 2015 | 40.44 |
| Aug 5, 2015 | 40.41 |
| Aug 4, 2015 | 40.37 |
| Aug 3, 2015 | 40.33 |
| Jul 31, 2015 | 40.28 |
| Jul 30, 2015 | 40.25 |
| Jul 29, 2015 | 40.23 |
| Jul 28, 2015 | 40.23 |
| Jul 27, 2015 | 40.29 |
| Jul 24, 2015 | 40.37 |
| Jul 23, 2015 | 40.45 |
| Jul 22, 2015 | 40.52 |
| Jul 21, 2015 | 40.57 |
| Jul 20, 2015 | 40.61 |
| Jul 17, 2015 | 40.66 |
| Jul 16, 2015 | 40.69 |
| Jul 15, 2015 | 40.72 |
| Jul 14, 2015 | 40.76 |
| Jul 13, 2015 | 40.80 |
| Jul 10, 2015 | 40.79 |
| Jul 9, 2015 | 40.82 |
| Jul 8, 2015 | 40.90 |
| Jul 7, 2015 | 40.98 |
| Jul 6, 2015 | 41.05 |
| Jul 2, 2015 | 41.13 |
| Jul 1, 2015 | 41.20 |
| Jun 30, 2015 | 41.28 |
| Jun 29, 2015 | 41.35 |
| Jun 26, 2015 | 41.43 |
| Jun 25, 2015 | 41.50 |
| Jun 24, 2015 | 41.58 |
| Jun 23, 2015 | 41.65 |
| Jun 22, 2015 | 41.69 |
| Jun 19, 2015 | 41.73 |
| Jun 18, 2015 | 41.72 |
| Jun 17, 2015 | 41.71 |
| Jun 16, 2015 | 41.71 |
| Jun 15, 2015 | 41.71 |
| Jun 12, 2015 | 41.69 |
| Jun 11, 2015 | 41.73 |
| Jun 10, 2015 | 41.78 |
| Jun 9, 2015 | 41.83 |
| Jun 8, 2015 | 41.88 |
| Jun 5, 2015 | 41.94 |
| Jun 4, 2015 | 41.96 |
| Jun 3, 2015 | 42.01 |
| Jun 2, 2015 | 42.10 |
| Jun 1, 2015 | 42.19 |
| May 29, 2015 | 42.26 |
| May 28, 2015 | 42.34 |
| May 27, 2015 | 42.42 |
| May 26, 2015 | 42.50 |
| May 22, 2015 | 42.56 |
| May 21, 2015 | 42.59 |
| May 20, 2015 | 42.63 |
| May 19, 2015 | 42.68 |
| May 18, 2015 | 42.74 |
| May 15, 2015 | 42.79 |
| May 14, 2015 | 42.86 |
| May 13, 2015 | 42.91 |
| May 12, 2015 | 42.97 |
| May 11, 2015 | 43.05 |
| May 8, 2015 | 43.13 |
| May 7, 2015 | 43.23 |
| May 6, 2015 | 43.33 |
| May 5, 2015 | 43.44 |
| May 4, 2015 | 43.56 |
| May 1, 2015 | 43.66 |
| Apr 30, 2015 | 43.76 |
| Apr 29, 2015 | 43.86 |
| Apr 28, 2015 | 43.95 |
| Apr 27, 2015 | 44.00 |
| Apr 24, 2015 | 44.04 |
| Apr 23, 2015 | 44.06 |
| Apr 22, 2015 | 44.09 |
| Apr 21, 2015 | 44.12 |
| Apr 20, 2015 | 44.15 |
| Apr 17, 2015 | 44.16 |
| Apr 16, 2015 | 44.16 |
| Apr 15, 2015 | 44.17 |
| Apr 14, 2015 | 44.17 |
| Apr 13, 2015 | 44.18 |
| Apr 10, 2015 | 44.21 |
| Apr 9, 2015 | 44.26 |
| Apr 8, 2015 | 44.36 |
| Apr 7, 2015 | 44.47 |
| Apr 6, 2015 | 44.60 |
| Apr 2, 2015 | 44.74 |
| Apr 1, 2015 | 44.81 |
| Mar 31, 2015 | 44.90 |
| Mar 30, 2015 | 45.02 |
| Mar 27, 2015 | 45.12 |
| Mar 26, 2015 | 45.23 |
| Mar 25, 2015 | 45.37 |
| Mar 24, 2015 | 45.52 |
| Mar 23, 2015 | 45.66 |
| Mar 20, 2015 | 45.79 |
| Mar 19, 2015 | 45.89 |
| Mar 18, 2015 | 46.01 |
| Mar 17, 2015 | 46.18 |
| Mar 16, 2015 | 46.39 |
| Mar 13, 2015 | 46.58 |
| Mar 12, 2015 | 46.80 |
| Mar 11, 2015 | 47.02 |
| Mar 10, 2015 | 47.24 |
| Mar 9, 2015 | 47.45 |
| Mar 6, 2015 | 47.66 |
| Mar 5, 2015 | 47.86 |
| Mar 4, 2015 | 48.03 |
| Mar 3, 2015 | 48.22 |
| Mar 2, 2015 | 48.40 |
| Feb 27, 2015 | 48.55 |
| Feb 26, 2015 | 48.71 |
| Feb 25, 2015 | 48.86 |
| Feb 24, 2015 | 49.03 |
| Feb 23, 2015 | 49.18 |
| Feb 20, 2015 | 49.34 |
| Feb 19, 2015 | 49.51 |
| Feb 18, 2015 | 49.72 |
| Feb 17, 2015 | 49.94 |
| Feb 13, 2015 | 50.14 |
| Feb 12, 2015 | 50.33 |
| Feb 11, 2015 | 50.52 |
| Feb 10, 2015 | 50.74 |
| Feb 9, 2015 | 50.94 |
| Feb 6, 2015 | 51.15 |
| Feb 5, 2015 | 51.35 |
| Feb 4, 2015 | 51.55 |
| Feb 3, 2015 | 51.78 |
| Feb 2, 2015 | 51.98 |
| Jan 30, 2015 | 52.20 |
| Jan 29, 2015 | 52.41 |
| Jan 28, 2015 | 52.58 |
| Jan 27, 2015 | 52.75 |
| Jan 26, 2015 | 52.93 |
| Jan 23, 2015 | 53.09 |
| Jan 22, 2015 | 53.21 |
| Jan 21, 2015 | 53.29 |
| Jan 20, 2015 | 53.45 |
| Jan 16, 2015 | 53.51 |
| Jan 15, 2015 | 53.55 |
| Jan 14, 2015 | 53.57 |
| Jan 13, 2015 | 53.56 |
| Jan 12, 2015 | 53.55 |
| Jan 9, 2015 | 53.53 |
| Jan 8, 2015 | 53.48 |
| Jan 7, 2015 | 53.45 |
| Jan 6, 2015 | 53.43 |
| Jan 5, 2015 | 53.42 |
| Jan 2, 2015 | 53.34 |
| Dec 31, 2014 | 53.23 |
| Dec 30, 2014 | 53.10 |
| Dec 29, 2014 | 52.96 |
| Dec 26, 2014 | 52.81 |
| Dec 24, 2014 | 52.65 |
| Dec 23, 2014 | 52.48 |
| Dec 22, 2014 | 52.31 |
| Dec 19, 2014 | 52.16 |
| Dec 18, 2014 | 52.04 |
| Dec 17, 2014 | 51.93 |
| Dec 16, 2014 | 51.83 |
| Dec 15, 2014 | 51.76 |
| Dec 12, 2014 | 51.68 |
| Dec 11, 2014 | 51.59 |
| Dec 10, 2014 | 51.46 |
| Dec 9, 2014 | 51.36 |
| Dec 8, 2014 | 51.28 |
| Dec 5, 2014 | 51.18 |
| Dec 4, 2014 | 51.05 |
| Dec 3, 2014 | 50.92 |
| Dec 2, 2014 | 50.81 |
| Dec 1, 2014 | 50.72 |
| Nov 28, 2014 | 50.66 |
| Nov 26, 2014 | 50.63 |
| Nov 25, 2014 | 50.58 |
| Nov 24, 2014 | 50.47 |
| Nov 21, 2014 | 50.34 |
| Nov 20, 2014 | 50.27 |
| Nov 19, 2014 | 50.22 |
| Nov 18, 2014 | 50.16 |
| Nov 17, 2014 | 50.10 |
| Nov 14, 2014 | 50.08 |
| Nov 13, 2014 | 50.06 |
| Nov 12, 2014 | 50.01 |
| Nov 11, 2014 | 49.93 |
| Nov 10, 2014 | 49.85 |
| Nov 7, 2014 | 49.74 |
| Nov 6, 2014 | 49.66 |
| Nov 5, 2014 | 49.57 |
| Nov 4, 2014 | 49.49 |
| Nov 3, 2014 | 49.42 |
| Oct 31, 2014 | 49.38 |
| Oct 30, 2014 | 49.36 |
| Oct 29, 2014 | 49.30 |
| Oct 28, 2014 | 49.29 |
| Oct 27, 2014 | 49.29 |
| Oct 24, 2014 | 49.23 |
| Oct 23, 2014 | 49.18 |
| Oct 22, 2014 | 49.13 |
| Oct 21, 2014 | 49.08 |
| Oct 20, 2014 | 49.01 |
| Oct 17, 2014 | 48.96 |
| Oct 16, 2014 | 48.90 |
| Oct 15, 2014 | 48.86 |
| Oct 14, 2014 | 48.83 |
| Oct 13, 2014 | 48.82 |
| Oct 10, 2014 | 48.81 |
| Oct 9, 2014 | 48.78 |
| Oct 8, 2014 | 48.73 |
| Oct 7, 2014 | 48.63 |
| Oct 6, 2014 | 48.55 |
| Oct 3, 2014 | 48.47 |
| Oct 2, 2014 | 48.40 |
| Oct 1, 2014 | 48.33 |
| Sep 30, 2014 | 48.30 |
| Sep 29, 2014 | 48.21 |
| Sep 26, 2014 | 48.10 |
| Sep 25, 2014 | 48.00 |
| Sep 24, 2014 | 47.90 |
| Sep 23, 2014 | 47.79 |
| Sep 22, 2014 | 47.68 |
| Sep 19, 2014 | 47.55 |
| Sep 18, 2014 | 47.42 |
| Sep 17, 2014 | 47.25 |
| Sep 16, 2014 | 47.10 |
| Sep 15, 2014 | 47.02 |
| Sep 12, 2014 | 46.96 |
| Sep 11, 2014 | 46.86 |
| Sep 10, 2014 | 46.73 |
| Sep 9, 2014 | 46.60 |
| Sep 8, 2014 | 46.47 |
| Sep 5, 2014 | 46.31 |
| Sep 4, 2014 | 46.16 |
| Sep 3, 2014 | 46.01 |
| Sep 2, 2014 | 45.88 |
| Aug 29, 2014 | 45.77 |
| Aug 28, 2014 | 45.69 |
| Aug 27, 2014 | 45.60 |
| Aug 26, 2014 | 45.51 |
| Aug 25, 2014 | 45.44 |
| Aug 22, 2014 | 45.36 |
| Aug 21, 2014 | 45.31 |
| Aug 20, 2014 | 45.26 |
| Aug 19, 2014 | 45.21 |
| Aug 18, 2014 | 45.15 |
| Aug 15, 2014 | 45.08 |
| Aug 14, 2014 | 45.02 |
| Aug 13, 2014 | 44.93 |
| Aug 12, 2014 | 44.84 |
| Aug 11, 2014 | 44.78 |
| Aug 8, 2014 | 44.72 |
| Aug 7, 2014 | 44.70 |
| Aug 6, 2014 | 44.68 |
| Aug 5, 2014 | 44.65 |
| Aug 4, 2014 | 44.62 |
| Aug 1, 2014 | 44.59 |
| Jul 31, 2014 | 44.58 |
| Jul 30, 2014 | 44.53 |
| Jul 29, 2014 | 44.49 |
| Jul 28, 2014 | 44.47 |
| Jul 25, 2014 | 44.42 |
| Jul 24, 2014 | 44.33 |
| Jul 23, 2014 | 44.23 |
| Jul 22, 2014 | 44.11 |
| Jul 21, 2014 | 43.98 |
| Jul 18, 2014 | 43.88 |
| Jul 17, 2014 | 43.79 |
| Jul 16, 2014 | 43.69 |
| Jul 15, 2014 | 43.61 |
| Jul 14, 2014 | 43.54 |
| Jul 11, 2014 | 43.49 |
| Jul 10, 2014 | 43.43 |
| Jul 9, 2014 | 43.34 |
| Jul 8, 2014 | 43.25 |
| Jul 7, 2014 | 43.16 |
| Jul 3, 2014 | 43.03 |
| Jul 2, 2014 | 42.88 |
| Jul 1, 2014 | 42.77 |
| Jun 30, 2014 | 42.65 |
| Jun 27, 2014 | 42.53 |
| Jun 26, 2014 | 42.40 |
| Jun 25, 2014 | 42.27 |
| Jun 24, 2014 | 42.12 |
| Jun 23, 2014 | 41.98 |
| Jun 20, 2014 | 41.83 |
| Jun 19, 2014 | 41.69 |
| Jun 18, 2014 | 41.55 |
| Jun 17, 2014 | 41.43 |
| Jun 16, 2014 | 41.32 |
| Jun 13, 2014 | 41.21 |
| Jun 12, 2014 | 41.09 |
| Jun 11, 2014 | 40.95 |
| Jun 10, 2014 | 40.80 |
| Jun 9, 2014 | 40.63 |
| Jun 6, 2014 | 40.43 |
| Jun 5, 2014 | 40.26 |
| Jun 4, 2014 | 40.12 |
| Jun 3, 2014 | 40.01 |
| Jun 2, 2014 | 39.93 |
| May 30, 2014 | 39.82 |
| May 29, 2014 | 39.73 |
| May 28, 2014 | 39.62 |
| May 27, 2014 | 39.51 |
| May 23, 2014 | 39.41 |
| May 22, 2014 | 39.29 |
| May 21, 2014 | 39.19 |
| May 20, 2014 | 39.07 |
| May 19, 2014 | 39.01 |
| May 16, 2014 | 38.94 |
| May 15, 2014 | 38.90 |
| May 14, 2014 | 38.84 |
| May 13, 2014 | 38.74 |
| May 12, 2014 | 38.61 |
| May 9, 2014 | 38.49 |
| May 8, 2014 | 38.37 |
| May 7, 2014 | 38.25 |
| May 6, 2014 | 38.12 |
| May 5, 2014 | 38.00 |
| May 2, 2014 | 37.87 |
| May 1, 2014 | 37.72 |
| Apr 30, 2014 | 37.54 |
| Apr 29, 2014 | 37.37 |
| Apr 28, 2014 | 37.20 |
| Apr 25, 2014 | 37.02 |
| Apr 24, 2014 | 36.82 |
| Apr 23, 2014 | 36.65 |
| Apr 22, 2014 | 36.49 |
| Apr 21, 2014 | 36.32 |
| Apr 17, 2014 | 36.17 |
| Apr 16, 2014 | 36.02 |
| Apr 15, 2014 | 35.91 |
| Apr 14, 2014 | 35.82 |
| Apr 11, 2014 | 35.77 |
| Apr 10, 2014 | 35.71 |
| Apr 9, 2014 | 35.63 |
| Apr 8, 2014 | 35.53 |
| Apr 7, 2014 | 35.45 |
| Apr 4, 2014 | 35.37 |
| Apr 3, 2014 | 35.30 |
| Apr 2, 2014 | 35.20 |
| Apr 1, 2014 | 35.08 |
| Mar 31, 2014 | 34.98 |
| Mar 28, 2014 | 34.88 |
| Mar 27, 2014 | 34.82 |
| Mar 26, 2014 | 34.77 |
| Mar 25, 2014 | 34.71 |
| Mar 24, 2014 | 34.65 |
| Mar 21, 2014 | 34.54 |
| Mar 20, 2014 | 34.39 |
| Mar 19, 2014 | 34.23 |
| Mar 18, 2014 | 34.05 |
| Mar 17, 2014 | 33.88 |
| Mar 14, 2014 | 33.71 |
| Mar 13, 2014 | 33.57 |
| Mar 12, 2014 | 33.43 |
| Mar 11, 2014 | 33.29 |
| Mar 10, 2014 | 33.16 |
| Mar 7, 2014 | 33.01 |
| Mar 6, 2014 | 32.86 |
| Mar 5, 2014 | 32.69 |
| Mar 4, 2014 | 32.55 |
| Mar 3, 2014 | 32.47 |
| Feb 28, 2014 | 32.42 |
| Feb 27, 2014 | 32.38 |
| Feb 26, 2014 | 32.32 |
| Feb 25, 2014 | 32.27 |
| Feb 24, 2014 | 32.23 |
| Feb 21, 2014 | 32.19 |
| Feb 20, 2014 | 32.17 |
| Feb 19, 2014 | 32.15 |
| Feb 18, 2014 | 32.15 |
| Feb 14, 2014 | 32.16 |
| Feb 13, 2014 | 32.19 |
| Feb 12, 2014 | 32.24 |
| Feb 11, 2014 | 32.33 |
| Feb 10, 2014 | 32.41 |
| Feb 7, 2014 | 32.50 |
| Feb 6, 2014 | 32.54 |
| Feb 5, 2014 | 32.59 |
| Feb 4, 2014 | 32.65 |
| Feb 3, 2014 | 32.67 |
| Jan 31, 2014 | 32.69 |
| Jan 30, 2014 | 32.67 |
| Jan 29, 2014 | 32.67 |
| Jan 28, 2014 | 32.69 |
| Jan 27, 2014 | 32.68 |
| Jan 24, 2014 | 32.68 |
| Jan 23, 2014 | 32.67 |
| Jan 22, 2014 | 32.63 |
| Jan 21, 2014 | 32.59 |
| Jan 17, 2014 | 32.57 |
| Jan 16, 2014 | 32.55 |
| Jan 15, 2014 | 32.55 |
| Jan 14, 2014 | 32.52 |
| Jan 13, 2014 | 32.49 |
| Jan 10, 2014 | 32.47 |
| Jan 9, 2014 | 32.46 |
| Jan 8, 2014 | 32.49 |
| Jan 7, 2014 | 32.53 |
| Jan 6, 2014 | 32.60 |
| Jan 3, 2014 | 32.68 |
| Jan 2, 2014 | 32.76 |
| Dec 31, 2013 | 32.84 |
| Dec 30, 2013 | 32.89 |
| Dec 27, 2013 | 32.92 |
| Dec 26, 2013 | 32.94 |
| Dec 24, 2013 | 32.93 |
| Dec 23, 2013 | 32.95 |
| Dec 20, 2013 | 32.96 |
| Dec 19, 2013 | 32.96 |
| Dec 18, 2013 | 32.93 |
| Dec 17, 2013 | 32.89 |
| Dec 16, 2013 | 32.87 |
| Dec 13, 2013 | 32.86 |
| Dec 12, 2013 | 32.85 |
| Dec 11, 2013 | 32.85 |
| Dec 10, 2013 | 32.83 |
| Dec 9, 2013 | 32.81 |
| Dec 6, 2013 | 32.77 |
| Dec 5, 2013 | 32.76 |
| Dec 4, 2013 | 32.73 |
| Dec 3, 2013 | 32.71 |
| Dec 2, 2013 | 32.70 |
| Nov 29, 2013 | 32.68 |
| Nov 27, 2013 | 32.63 |
| Nov 26, 2013 | 32.60 |
| Nov 25, 2013 | 32.55 |
| Nov 22, 2013 | 32.54 |
| Nov 21, 2013 | 32.52 |
| Nov 20, 2013 | 32.48 |
| Nov 19, 2013 | 32.48 |
| Nov 18, 2013 | 32.49 |
| Nov 15, 2013 | 32.44 |
| Nov 14, 2013 | 32.39 |
| Nov 13, 2013 | 32.34 |
| Nov 12, 2013 | 32.31 |
| Nov 11, 2013 | 32.28 |
| Nov 8, 2013 | 32.24 |
| Nov 7, 2013 | 32.21 |
| Nov 6, 2013 | 32.18 |
| Nov 5, 2013 | 32.13 |
| Nov 4, 2013 | 32.08 |
| Nov 1, 2013 | 32.02 |
| Oct 31, 2013 | 31.99 |
| Oct 30, 2013 | 31.93 |
| Oct 29, 2013 | 31.88 |
| Oct 28, 2013 | 31.76 |
| Oct 25, 2013 | 31.65 |
| Oct 24, 2013 | 31.54 |
| Oct 23, 2013 | 31.43 |
| Oct 22, 2013 | 31.32 |
| Oct 21, 2013 | 31.20 |
| Oct 18, 2013 | 31.08 |
| Oct 17, 2013 | 30.99 |
| Oct 16, 2013 | 30.91 |
| Oct 15, 2013 | 30.84 |
| Oct 14, 2013 | 30.80 |
| Oct 11, 2013 | 30.77 |
| Oct 10, 2013 | 30.74 |
| Oct 9, 2013 | 30.71 |
| Oct 8, 2013 | 30.69 |
| Oct 7, 2013 | 30.69 |
| Oct 4, 2013 | 30.69 |
| Oct 3, 2013 | 30.68 |
| Oct 2, 2013 | 30.68 |
| Oct 1, 2013 | 30.67 |
| Sep 30, 2013 | 30.67 |
| Sep 27, 2013 | 30.68 |
| Sep 26, 2013 | 30.71 |
| Sep 25, 2013 | 30.70 |
| Sep 24, 2013 | 30.70 |
| Sep 23, 2013 | 30.71 |
| Sep 20, 2013 | 30.72 |
| Sep 19, 2013 | 30.77 |
| Sep 18, 2013 | 30.80 |
| Sep 17, 2013 | 30.82 |
| Sep 16, 2013 | 30.84 |
| Sep 13, 2013 | 30.85 |
| Sep 12, 2013 | 30.84 |
| Sep 11, 2013 | 30.85 |
| Sep 10, 2013 | 30.83 |
| Sep 9, 2013 | 30.77 |
| Sep 6, 2013 | 30.77 |
| Sep 5, 2013 | 30.76 |
| Sep 4, 2013 | 30.74 |
| Sep 3, 2013 | 30.72 |
| Aug 30, 2013 | 30.74 |
| Aug 29, 2013 | 30.77 |
| Aug 28, 2013 | 30.79 |
| Aug 27, 2013 | 30.84 |
| Aug 26, 2013 | 30.88 |
| Aug 23, 2013 | 30.89 |
| Aug 22, 2013 | 30.92 |
| Aug 21, 2013 | 30.93 |
| Aug 20, 2013 | 30.96 |
| Aug 19, 2013 | 30.99 |
| Aug 16, 2013 | 31.07 |
| Aug 15, 2013 | 31.12 |
| Aug 14, 2013 | 31.18 |
| Aug 13, 2013 | 31.24 |
| Aug 12, 2013 | 31.32 |
| Aug 9, 2013 | 31.37 |
| Aug 8, 2013 | 31.43 |
| Aug 7, 2013 | 31.48 |
| Aug 6, 2013 | 31.55 |
| Aug 5, 2013 | 31.58 |
| Aug 2, 2013 | 31.61 |
| Aug 1, 2013 | 31.61 |
| Jul 31, 2013 | 31.63 |
| Jul 30, 2013 | 31.67 |
| Jul 29, 2013 | 31.72 |
| Jul 26, 2013 | 31.73 |
| Jul 25, 2013 | 31.72 |
| Jul 24, 2013 | 31.70 |
| Jul 23, 2013 | 31.66 |
| Jul 22, 2013 | 31.62 |
| Jul 19, 2013 | 31.57 |
| Jul 18, 2013 | 31.51 |
| Jul 17, 2013 | 31.44 |
| Jul 16, 2013 | 31.38 |
| Jul 15, 2013 | 31.30 |
| Jul 12, 2013 | 31.20 |
| Jul 11, 2013 | 31.07 |
| Jul 10, 2013 | 30.92 |
| Jul 9, 2013 | 30.77 |
| Jul 8, 2013 | 30.62 |
| Jul 5, 2013 | 30.45 |
| Jul 3, 2013 | 30.28 |
| Jul 2, 2013 | 30.14 |
| Jul 1, 2013 | 29.97 |
| Jun 28, 2013 | 29.82 |
| Jun 27, 2013 | 29.69 |
| Jun 26, 2013 | 29.55 |
| Jun 25, 2013 | 29.43 |
| Jun 24, 2013 | 29.30 |
| Jun 21, 2013 | 29.19 |
| Jun 20, 2013 | 29.04 |
| Jun 19, 2013 | 28.90 |
| Jun 18, 2013 | 28.73 |
| Jun 17, 2013 | 28.55 |
| Jun 14, 2013 | 28.38 |
| Jun 13, 2013 | 28.22 |
| Jun 12, 2013 | 28.06 |
| Jun 11, 2013 | 27.92 |
| Jun 10, 2013 | 27.77 |
| Jun 7, 2013 | 27.62 |
| Jun 6, 2013 | 27.46 |
| Jun 5, 2013 | 27.31 |
| Jun 4, 2013 | 27.18 |
| Jun 3, 2013 | 27.02 |
| May 31, 2013 | 26.84 |
| May 30, 2013 | 26.68 |
| May 29, 2013 | 26.52 |
| May 28, 2013 | 26.35 |
| May 24, 2013 | 26.18 |
| May 23, 2013 | 26.03 |
| May 22, 2013 | 25.84 |
| May 21, 2013 | 25.63 |
| May 20, 2013 | 25.41 |
| May 17, 2013 | 25.20 |
| May 16, 2013 | 25.00 |
| May 15, 2013 | 24.82 |
| May 14, 2013 | 24.63 |
| May 13, 2013 | 24.45 |
| May 10, 2013 | 24.29 |
| May 9, 2013 | 24.13 |
| May 8, 2013 | 23.96 |
| May 7, 2013 | 23.78 |
| May 6, 2013 | 23.61 |
| May 3, 2013 | 23.44 |
| May 2, 2013 | 23.27 |
| May 1, 2013 | 23.09 |
| Apr 30, 2013 | 22.95 |
| Apr 29, 2013 | 22.80 |
| Apr 26, 2013 | 22.65 |
| Apr 25, 2013 | 22.48 |
| Apr 24, 2013 | 22.35 |
| Apr 23, 2013 | 22.23 |
| Apr 22, 2013 | 22.10 |
| Apr 19, 2013 | 21.98 |
| Apr 18, 2013 | 21.86 |
| Apr 17, 2013 | 21.75 |
| Apr 16, 2013 | 21.62 |
| Apr 15, 2013 | 21.50 |
| Apr 12, 2013 | 21.39 |
| Apr 11, 2013 | 21.24 |
| Apr 10, 2013 | 21.10 |
| Apr 9, 2013 | 20.95 |
| Apr 8, 2013 | 20.82 |
| Apr 5, 2013 | 20.69 |
| Apr 4, 2013 | 20.55 |
| Apr 3, 2013 | 20.41 |
| Apr 2, 2013 | 20.27 |
| Apr 1, 2013 | 20.12 |
| Mar 28, 2013 | 19.97 |
| Mar 27, 2013 | 19.80 |
| Mar 26, 2013 | 19.63 |
| Mar 25, 2013 | 19.47 |
| Mar 22, 2013 | 19.29 |
| Mar 21, 2013 | 19.12 |
| Mar 20, 2013 | 18.96 |
| Mar 19, 2013 | 18.79 |
| Mar 18, 2013 | 18.63 |
| Mar 15, 2013 | 18.46 |
| Mar 14, 2013 | 18.29 |
| Mar 13, 2013 | 18.12 |
| Mar 12, 2013 | 17.97 |
| Mar 11, 2013 | 17.84 |
| Mar 8, 2013 | 17.71 |
| Mar 7, 2013 | 17.58 |
| Mar 6, 2013 | 17.46 |
| Mar 5, 2013 | 17.33 |
| Mar 4, 2013 | 17.20 |
| Mar 1, 2013 | 17.07 |
| Feb 28, 2013 | 16.94 |
| Feb 27, 2013 | 16.81 |
| Feb 26, 2013 | 16.69 |
| Feb 25, 2013 | 16.58 |
| Feb 22, 2013 | 16.48 |
| Feb 21, 2013 | 16.39 |
| Feb 20, 2013 | 16.29 |
| Feb 19, 2013 | 16.19 |
| Feb 15, 2013 | 16.07 |
| Feb 14, 2013 | 15.96 |
| Feb 13, 2013 | 15.86 |
| Feb 12, 2013 | 15.79 |
| Feb 11, 2013 | 15.71 |
| Feb 8, 2013 | 15.62 |
| Feb 7, 2013 | 15.54 |
| Feb 6, 2013 | 15.45 |
| Feb 5, 2013 | 15.37 |
| Feb 4, 2013 | 15.28 |
| Feb 1, 2013 | 15.21 |
| Jan 31, 2013 | 15.13 |
| Jan 30, 2013 | 15.05 |
| Jan 29, 2013 | 14.98 |
| Jan 28, 2013 | 14.92 |
| Jan 25, 2013 | 14.86 |
| Jan 24, 2013 | 14.80 |
| Jan 23, 2013 | 14.74 |
| Jan 22, 2013 | 14.69 |
| Jan 18, 2013 | 14.65 |
| Jan 17, 2013 | 14.62 |
| Jan 16, 2013 | 14.58 |
| Jan 15, 2013 | 14.55 |
| Jan 14, 2013 | 14.52 |
| Jan 11, 2013 | 14.51 |
| Jan 10, 2013 | 14.49 |
| Jan 9, 2013 | 14.47 |
| Jan 8, 2013 | 14.45 |
| Jan 7, 2013 | 14.42 |
| Jan 4, 2013 | 14.40 |
| Jan 3, 2013 | 14.36 |
| Jan 2, 2013 | 14.34 |
| Dec 31, 2012 | 14.32 |
| Dec 28, 2012 | 14.30 |
| Dec 27, 2012 | 14.28 |
| Dec 26, 2012 | 14.26 |
| Dec 24, 2012 | 14.24 |
| Dec 21, 2012 | 14.22 |
| Dec 20, 2012 | 14.19 |
| Dec 19, 2012 | 14.16 |
| Dec 18, 2012 | 14.14 |
| Dec 17, 2012 | 14.12 |
| Dec 14, 2012 | 14.10 |
| Dec 13, 2012 | 14.08 |
| Dec 12, 2012 | 14.07 |
| Dec 11, 2012 | 14.04 |
| Dec 10, 2012 | 14.02 |
| Dec 7, 2012 | 13.99 |
| Dec 6, 2012 | 13.98 |
| Dec 5, 2012 | 13.98 |
| Dec 4, 2012 | 13.97 |
| Dec 3, 2012 | 13.96 |
| Nov 30, 2012 | 13.95 |
| Nov 29, 2012 | 13.94 |
| Nov 28, 2012 | 13.94 |
| Nov 27, 2012 | 13.94 |
| Nov 26, 2012 | 13.95 |
| Nov 23, 2012 | 13.97 |
| Nov 21, 2012 | 13.98 |
| Nov 20, 2012 | 14.00 |
| Nov 19, 2012 | 14.01 |
| Nov 16, 2012 | 14.03 |
| Nov 15, 2012 | 14.05 |
| Nov 14, 2012 | 14.07 |
| Nov 13, 2012 | 14.09 |
| Nov 12, 2012 | 14.10 |
| Nov 9, 2012 | 14.12 |
| Nov 8, 2012 | 14.15 |
| Nov 7, 2012 | 14.17 |
| Nov 6, 2012 | 14.19 |
| Nov 5, 2012 | 14.20 |
| Nov 2, 2012 | 14.22 |
| Nov 1, 2012 | 14.25 |
| Oct 31, 2012 | 14.27 |
| Oct 26, 2012 | 14.29 |
| Oct 25, 2012 | 14.30 |
| Oct 24, 2012 | 14.32 |
| Oct 23, 2012 | 14.35 |
| Oct 22, 2012 | 14.36 |
| Oct 19, 2012 | 14.38 |
| Oct 18, 2012 | 14.41 |
| Oct 17, 2012 | 14.42 |
| Oct 16, 2012 | 14.45 |
| Oct 15, 2012 | 14.48 |
| Oct 12, 2012 | 14.50 |
| Oct 11, 2012 | 14.52 |
| Oct 10, 2012 | 14.52 |
| Oct 9, 2012 | 14.55 |
| Oct 8, 2012 | 14.58 |
| Oct 5, 2012 | 14.60 |
| Oct 4, 2012 | 14.57 |
| Oct 3, 2012 | 14.54 |
| Oct 2, 2012 | 14.51 |
| Oct 1, 2012 | 14.49 |
| Sep 28, 2012 | 14.47 |
| Sep 27, 2012 | 14.47 |
| Sep 26, 2012 | 14.46 |
| Sep 25, 2012 | 14.45 |
| Sep 24, 2012 | 14.45 |
| Sep 21, 2012 | 14.44 |
| Sep 20, 2012 | 14.43 |
| Sep 19, 2012 | 14.44 |
| Sep 18, 2012 | 14.44 |
| Sep 17, 2012 | 14.44 |
| Sep 14, 2012 | 14.45 |
| Sep 13, 2012 | 14.45 |
| Sep 12, 2012 | 14.45 |
| Sep 11, 2012 | 14.44 |
| Sep 10, 2012 | 14.44 |
| Sep 7, 2012 | 14.43 |
| Sep 6, 2012 | 14.43 |
| Sep 5, 2012 | 14.42 |
| Sep 4, 2012 | 14.42 |
| Aug 31, 2012 | 14.42 |
| Aug 30, 2012 | 14.41 |
| Aug 29, 2012 | 14.42 |
| Aug 28, 2012 | 14.43 |
| Aug 27, 2012 | 14.42 |
| Aug 24, 2012 | 14.41 |
| Aug 23, 2012 | 14.40 |
| Aug 22, 2012 | 14.38 |
| Aug 21, 2012 | 14.36 |
| Aug 20, 2012 | 14.33 |
| Aug 17, 2012 | 14.30 |
| Aug 16, 2012 | 14.25 |
| Aug 15, 2012 | 14.22 |
| Aug 14, 2012 | 14.17 |
| Aug 13, 2012 | 14.12 |
| Aug 10, 2012 | 14.09 |
| Aug 9, 2012 | 14.08 |
| Aug 8, 2012 | 14.06 |
| Aug 7, 2012 | 14.04 |
| Aug 6, 2012 | 14.02 |
| Aug 3, 2012 | 13.99 |
| Aug 2, 2012 | 13.96 |
| Aug 1, 2012 | 13.93 |
| Jul 31, 2012 | 13.90 |
| Jul 30, 2012 | 13.85 |
| Jul 27, 2012 | 13.80 |
| Jul 26, 2012 | 13.77 |
| Jul 25, 2012 | 13.80 |
| Jul 24, 2012 | 13.83 |
| Jul 23, 2012 | 13.86 |
| Jul 20, 2012 | 13.89 |
| Jul 19, 2012 | 13.91 |
| Jul 18, 2012 | 13.91 |
| Jul 17, 2012 | 13.91 |
| Jul 16, 2012 | 13.92 |
| Jul 13, 2012 | 13.92 |
| Jul 12, 2012 | 13.92 |
| Jul 11, 2012 | 13.91 |
| Jul 10, 2012 | 13.88 |
| Jul 9, 2012 | 13.85 |
| Jul 6, 2012 | 13.79 |
| Jul 5, 2012 | 13.73 |
| Jul 3, 2012 | 13.66 |
| Jul 2, 2012 | 13.60 |
| Jun 29, 2012 | 13.55 |
| Jun 28, 2012 | 13.49 |
| Jun 27, 2012 | 13.46 |
| Jun 26, 2012 | 13.41 |
| Jun 25, 2012 | 13.37 |
| Jun 22, 2012 | 13.31 |
| Jun 21, 2012 | 13.25 |
| Jun 20, 2012 | 13.20 |
| Jun 19, 2012 | 13.11 |
| Jun 18, 2012 | 13.04 |
| Jun 15, 2012 | 12.98 |
| Jun 14, 2012 | 12.92 |
| Jun 13, 2012 | 12.86 |
| Jun 12, 2012 | 12.81 |
| Jun 11, 2012 | 12.75 |
| Jun 8, 2012 | 12.69 |
| Jun 7, 2012 | 12.64 |
| Jun 6, 2012 | 12.60 |
| Jun 5, 2012 | 12.54 |
| Jun 4, 2012 | 12.51 |
| Jun 1, 2012 | 12.48 |
| May 31, 2012 | 12.43 |
| May 30, 2012 | 12.38 |
| May 29, 2012 | 12.33 |
| May 25, 2012 | 12.27 |
| May 24, 2012 | 12.20 |
| May 23, 2012 | 12.13 |
| May 22, 2012 | 12.08 |
| May 21, 2012 | 12.03 |
| May 18, 2012 | 11.99 |
| May 17, 2012 | 11.96 |
| May 16, 2012 | 11.91 |
| May 15, 2012 | 11.85 |
| May 14, 2012 | 11.79 |
| May 11, 2012 | 11.73 |
| May 10, 2012 | 11.67 |
| May 9, 2012 | 11.61 |
| May 8, 2012 | 11.56 |
| May 7, 2012 | 11.50 |
| May 4, 2012 | 11.45 |
| May 3, 2012 | 11.41 |
| May 2, 2012 | 11.36 |
| May 1, 2012 | 11.31 |
| Apr 30, 2012 | 11.28 |
| Apr 27, 2012 | 11.26 |
| Apr 26, 2012 | 11.24 |
| Apr 25, 2012 | 11.24 |
| Apr 24, 2012 | 11.24 |
| Apr 23, 2012 | 11.23 |
| Apr 20, 2012 | 11.23 |
| Apr 19, 2012 | 11.22 |
| Apr 18, 2012 | 11.21 |
| Apr 17, 2012 | 11.19 |
| Apr 16, 2012 | 11.18 |
| Apr 13, 2012 | 11.16 |
| Apr 12, 2012 | 11.15 |
| Apr 11, 2012 | 11.12 |
| Apr 10, 2012 | 11.09 |
| Apr 9, 2012 | 11.07 |
| Apr 5, 2012 | 11.04 |
| Apr 4, 2012 | 11.00 |
| Apr 3, 2012 | 10.96 |
| Apr 2, 2012 | 10.92 |
| Mar 30, 2012 | 10.88 |
| Mar 29, 2012 | 10.85 |
| Mar 28, 2012 | 10.81 |
| Mar 27, 2012 | 10.77 |
| Mar 26, 2012 | 10.73 |
| Mar 23, 2012 | 10.69 |
| Mar 22, 2012 | 10.65 |
| Mar 21, 2012 | 10.61 |
| Mar 20, 2012 | 10.56 |
| Mar 19, 2012 | 10.51 |
| Mar 16, 2012 | 10.45 |
| Mar 15, 2012 | 10.40 |
| Mar 14, 2012 | 10.35 |
| Mar 13, 2012 | 10.30 |
| Mar 12, 2012 | 10.24 |
| Mar 9, 2012 | 10.19 |
| Mar 8, 2012 | 10.15 |
| Mar 7, 2012 | 10.10 |
| Mar 6, 2012 | 10.07 |
| Mar 5, 2012 | 10.04 |
| Mar 2, 2012 | 10.00 |
| Mar 1, 2012 | 9.96 |
| Feb 29, 2012 | 9.91 |
| Feb 28, 2012 | 9.86 |
| Feb 27, 2012 | 9.80 |
| Feb 24, 2012 | 9.75 |
| Feb 23, 2012 | 9.70 |
| Feb 22, 2012 | 9.64 |
| Feb 21, 2012 | 9.59 |
| Feb 17, 2012 | 9.54 |
| Feb 16, 2012 | 9.48 |
| Feb 15, 2012 | 9.42 |
| Feb 14, 2012 | 9.36 |
| Feb 13, 2012 | 9.29 |
| Feb 10, 2012 | 9.22 |
| Feb 9, 2012 | 9.15 |
| Feb 8, 2012 | 9.07 |
| Feb 7, 2012 | 8.99 |
| Feb 6, 2012 | 8.91 |
| Feb 3, 2012 | 8.84 |
| Feb 2, 2012 | 8.78 |
| Feb 1, 2012 | 8.73 |
| Jan 31, 2012 | 8.67 |
| Jan 30, 2012 | 8.63 |
| Jan 27, 2012 | 8.61 |
| Jan 26, 2012 | 8.58 |
| Jan 25, 2012 | 8.56 |
| Jan 24, 2012 | 8.53 |
| Jan 23, 2012 | 8.50 |
| Jan 20, 2012 | 8.49 |
| Jan 19, 2012 | 8.48 |
| Jan 18, 2012 | 8.46 |
| Jan 17, 2012 | 8.45 |
| Jan 13, 2012 | 8.45 |
| Jan 12, 2012 | 8.43 |
| Jan 11, 2012 | 8.42 |
| Jan 10, 2012 | 8.43 |
| Jan 9, 2012 | 8.44 |
| Jan 6, 2012 | 8.44 |
| Jan 5, 2012 | 8.43 |
| Jan 4, 2012 | 8.43 |
| Jan 3, 2012 | 8.42 |
| Dec 30, 2011 | 8.41 |
| Dec 29, 2011 | 8.41 |
| Dec 28, 2011 | 8.42 |
| Dec 27, 2011 | 8.42 |
| Dec 23, 2011 | 8.42 |
| Dec 22, 2011 | 8.42 |
| Dec 21, 2011 | 8.41 |
| Dec 20, 2011 | 8.39 |
| Dec 19, 2011 | 8.37 |
| Dec 16, 2011 | 8.35 |
| Dec 15, 2011 | 8.33 |
| Dec 14, 2011 | 8.31 |
| Dec 13, 2011 | 8.28 |
| Dec 12, 2011 | 8.25 |
| Dec 9, 2011 | 8.22 |
| Dec 8, 2011 | 8.20 |
| Dec 7, 2011 | 8.17 |
| Dec 6, 2011 | 8.13 |
| Dec 5, 2011 | 8.10 |
| Dec 2, 2011 | 8.08 |
| Dec 1, 2011 | 8.04 |
| Nov 30, 2011 | 8.03 |
| Nov 29, 2011 | 8.02 |
| Nov 28, 2011 | 8.03 |
| Nov 25, 2011 | 8.05 |
| Nov 23, 2011 | 8.08 |
| Nov 22, 2011 | 8.09 |
| Nov 21, 2011 | 8.08 |
| Nov 18, 2011 | 8.06 |
| Nov 17, 2011 | 8.04 |
| Nov 16, 2011 | 8.03 |
| Nov 15, 2011 | 8.01 |
| Nov 14, 2011 | 7.99 |
| Nov 11, 2011 | 7.98 |
| Nov 10, 2011 | 7.96 |
| Nov 9, 2011 | 7.96 |
| Nov 8, 2011 | 7.95 |
| Nov 7, 2011 | 7.93 |
| Nov 4, 2011 | 7.91 |
| Nov 3, 2011 | 7.88 |
| Nov 2, 2011 | 7.86 |
| Nov 1, 2011 | 7.83 |
| Oct 31, 2011 | 7.81 |
| Oct 28, 2011 | 7.79 |
| Oct 27, 2011 | 7.75 |
| Oct 26, 2011 | 7.72 |
| Oct 25, 2011 | 7.70 |
| Oct 24, 2011 | 7.71 |
| Oct 21, 2011 | 7.70 |
| Oct 20, 2011 | 7.71 |
| Oct 19, 2011 | 7.70 |
| Oct 18, 2011 | 7.71 |
| Oct 17, 2011 | 7.70 |
| Oct 14, 2011 | 7.71 |
| Oct 13, 2011 | 7.71 |
| Oct 12, 2011 | 7.73 |
| Oct 11, 2011 | 7.75 |
| Oct 10, 2011 | 7.80 |
| Oct 7, 2011 | 7.84 |
| Oct 6, 2011 | 7.91 |
| Oct 5, 2011 | 7.97 |
| Oct 4, 2011 | 8.04 |
| Oct 3, 2011 | 8.11 |
| Sep 30, 2011 | 8.20 |
| Sep 29, 2011 | 8.29 |
| Sep 28, 2011 | 8.38 |
| Sep 27, 2011 | 8.49 |
| Sep 26, 2011 | 8.59 |
| Sep 23, 2011 | 8.70 |
| Sep 22, 2011 | 8.80 |
| Sep 21, 2011 | 8.91 |
| Sep 20, 2011 | 9.01 |
| Sep 19, 2011 | 9.10 |
| Sep 16, 2011 | 9.18 |
| Sep 15, 2011 | 9.25 |
| Sep 14, 2011 | 9.32 |
| Sep 13, 2011 | 9.38 |
| Sep 12, 2011 | 9.46 |
| Sep 9, 2011 | 9.54 |
| Sep 8, 2011 | 9.63 |
| Sep 7, 2011 | 9.71 |
| Sep 6, 2011 | 9.77 |
| Sep 2, 2011 | 9.83 |
| Sep 1, 2011 | 9.88 |
| Aug 31, 2011 | 9.92 |
| Aug 30, 2011 | 9.97 |
| Aug 29, 2011 | 10.01 |
| Aug 26, 2011 | 10.04 |
| Aug 25, 2011 | 10.09 |
| Aug 24, 2011 | 10.13 |
| Aug 23, 2011 | 10.16 |
| Aug 22, 2011 | 10.19 |
| Aug 19, 2011 | 10.23 |
| Aug 18, 2011 | 10.27 |
| Aug 17, 2011 | 10.30 |
| Aug 16, 2011 | 10.33 |
| Aug 15, 2011 | 10.36 |
| Aug 12, 2011 | 10.38 |
| Aug 11, 2011 | 10.41 |
| Aug 10, 2011 | 10.44 |
| Aug 9, 2011 | 10.48 |
| Aug 8, 2011 | 10.52 |
| Aug 5, 2011 | 10.57 |
| Aug 4, 2011 | 10.60 |
| Aug 3, 2011 | 10.63 |
| Aug 2, 2011 | 10.65 |
| Aug 1, 2011 | 10.67 |
| Jul 29, 2011 | 10.68 |
| Jul 28, 2011 | 10.70 |
| Jul 27, 2011 | 10.70 |
| Jul 26, 2011 | 10.70 |
| Jul 25, 2011 | 10.71 |
| Jul 22, 2011 | 10.71 |
| Jul 21, 2011 | 10.72 |
| Jul 20, 2011 | 10.72 |
| Jul 19, 2011 | 10.72 |
| Jul 18, 2011 | 10.70 |
| Jul 15, 2011 | 10.68 |
| Jul 14, 2011 | 10.66 |
| Jul 13, 2011 | 10.64 |
| Jul 12, 2011 | 10.62 |
| Jul 11, 2011 | 10.60 |
| Jul 8, 2011 | 10.59 |
| Jul 7, 2011 | 10.56 |
| Jul 6, 2011 | 10.53 |
| Jul 5, 2011 | 10.50 |
| Jul 1, 2011 | 10.49 |
| Jun 30, 2011 | 10.46 |
| Jun 29, 2011 | 10.44 |
| Jun 28, 2011 | 10.41 |
| Jun 27, 2011 | 10.39 |
| Jun 24, 2011 | 10.37 |
| Jun 23, 2011 | 10.37 |
| Jun 22, 2011 | 10.36 |
| Jun 21, 2011 | 10.37 |
| Jun 20, 2011 | 10.38 |
| Jun 17, 2011 | 10.39 |
| Jun 16, 2011 | 10.41 |
| Jun 15, 2011 | 10.43 |
| Jun 14, 2011 | 10.46 |
| Jun 13, 2011 | 10.49 |
| Jun 10, 2011 | 10.53 |
| Jun 9, 2011 | 10.56 |
| Jun 8, 2011 | 10.58 |
| Jun 7, 2011 | 10.60 |
| Jun 6, 2011 | 10.62 |
| Jun 3, 2011 | 10.64 |
| Jun 2, 2011 | 10.65 |
| Jun 1, 2011 | 10.66 |
| May 31, 2011 | 10.67 |
| May 27, 2011 | 10.66 |
| May 26, 2011 | 10.65 |
| May 25, 2011 | 10.63 |
| May 24, 2011 | 10.62 |
| May 23, 2011 | 10.60 |
| May 20, 2011 | 10.59 |
| May 19, 2011 | 10.57 |
| May 18, 2011 | 10.56 |
| May 17, 2011 | 10.55 |
| May 16, 2011 | 10.54 |
| May 13, 2011 | 10.53 |
| May 12, 2011 | 10.51 |
| May 11, 2011 | 10.48 |
| May 10, 2011 | 10.45 |
| May 9, 2011 | 10.43 |
| May 6, 2011 | 10.40 |
| May 5, 2011 | 10.38 |
| May 4, 2011 | 10.36 |
| May 3, 2011 | 10.35 |
| May 2, 2011 | 10.34 |
| Apr 29, 2011 | 10.34 |
| Apr 28, 2011 | 10.33 |
| Apr 27, 2011 | 10.31 |
| Apr 26, 2011 | 10.29 |
| Apr 25, 2011 | 10.28 |
| Apr 21, 2011 | 10.27 |
| Apr 20, 2011 | 10.27 |
| Apr 19, 2011 | 10.27 |
| Apr 18, 2011 | 10.27 |
| Apr 15, 2011 | 10.27 |
| Apr 14, 2011 | 10.26 |
| Apr 13, 2011 | 10.26 |
| Apr 12, 2011 | 10.26 |
| Apr 11, 2011 | 10.25 |
| Apr 8, 2011 | 10.24 |
| Apr 7, 2011 | 10.24 |
| Apr 6, 2011 | 10.23 |
| Apr 5, 2011 | 10.21 |
| Apr 4, 2011 | 10.18 |
| Apr 1, 2011 | 10.16 |
| Mar 31, 2011 | 10.13 |
| Mar 30, 2011 | 10.11 |
| Mar 29, 2011 | 10.10 |
| Mar 28, 2011 | 10.11 |
| Mar 25, 2011 | 10.10 |
| Mar 24, 2011 | 10.10 |
| Mar 23, 2011 | 10.09 |
| Mar 22, 2011 | 10.08 |
| Mar 21, 2011 | 10.08 |
| Mar 18, 2011 | 10.08 |
| Mar 17, 2011 | 10.09 |
| Mar 16, 2011 | 10.11 |
| Mar 15, 2011 | 10.14 |
| Mar 14, 2011 | 10.17 |
| Mar 11, 2011 | 10.20 |
| Mar 10, 2011 | 10.22 |
| Mar 9, 2011 | 10.24 |
| Mar 8, 2011 | 10.25 |
| Mar 7, 2011 | 10.26 |
| Mar 4, 2011 | 10.29 |
| Mar 3, 2011 | 10.30 |
| Mar 2, 2011 | 10.31 |
| Mar 1, 2011 | 10.32 |
| Feb 28, 2011 | 10.34 |
| Feb 25, 2011 | 10.35 |
| Feb 24, 2011 | 10.36 |
| Feb 23, 2011 | 10.37 |
| Feb 22, 2011 | 10.37 |
| Feb 18, 2011 | 10.38 |
| Feb 17, 2011 | 10.38 |
| Feb 16, 2011 | 10.38 |
| Feb 15, 2011 | 10.38 |
| Feb 14, 2011 | 10.39 |
| Feb 11, 2011 | 10.40 |
| Feb 10, 2011 | 10.40 |
| Feb 9, 2011 | 10.41 |
| Feb 8, 2011 | 10.42 |
| Feb 7, 2011 | 10.42 |
| Feb 4, 2011 | 10.43 |
| Feb 3, 2011 | 10.42 |
| Feb 2, 2011 | 10.43 |
| Feb 1, 2011 | 10.43 |
| Jan 31, 2011 | 10.43 |
| Jan 28, 2011 | 10.44 |
| Jan 27, 2011 | 10.44 |
| Jan 26, 2011 | 10.42 |
| Jan 25, 2011 | 10.41 |
| Jan 24, 2011 | 10.41 |
| Jan 21, 2011 | 10.41 |
| Jan 20, 2011 | 10.42 |
| Jan 19, 2011 | 10.42 |
| Jan 18, 2011 | 10.42 |
| Jan 14, 2011 | 10.41 |
| Jan 13, 2011 | 10.39 |
| Jan 12, 2011 | 10.38 |
| Jan 11, 2011 | 10.36 |
| Jan 10, 2011 | 10.35 |
| Jan 7, 2011 | 10.34 |
| Jan 6, 2011 | 10.31 |
| Jan 5, 2011 | 10.29 |
| Jan 4, 2011 | 10.26 |
| Jan 3, 2011 | 10.23 |
| Dec 31, 2010 | 10.19 |
| Dec 30, 2010 | 10.15 |
| Dec 29, 2010 | 10.12 |
| Dec 28, 2010 | 10.10 |
| Dec 27, 2010 | 10.08 |
| Dec 23, 2010 | 10.05 |
| Dec 22, 2010 | 10.03 |
| Dec 21, 2010 | 10.00 |
| Dec 20, 2010 | 9.98 |
| Dec 17, 2010 | 9.96 |
| Dec 16, 2010 | 9.94 |
| Dec 15, 2010 | 9.92 |
| Dec 14, 2010 | 9.91 |
| Dec 13, 2010 | 9.89 |
| Dec 10, 2010 | 9.87 |
| Dec 9, 2010 | 9.86 |
| Dec 8, 2010 | 9.85 |
| Dec 7, 2010 | 9.83 |
| Dec 6, 2010 | 9.80 |
| Dec 3, 2010 | 9.77 |
| Dec 2, 2010 | 9.74 |
| Dec 1, 2010 | 9.71 |
| Nov 30, 2010 | 9.70 |
| Nov 29, 2010 | 9.68 |
| Nov 26, 2010 | 9.66 |
| Nov 24, 2010 | 9.64 |
| Nov 23, 2010 | 9.61 |
| Nov 22, 2010 | 9.59 |
| Nov 19, 2010 | 9.57 |
| Nov 18, 2010 | 9.54 |
| Nov 17, 2010 | 9.52 |
| Nov 16, 2010 | 9.49 |
| Nov 15, 2010 | 9.47 |
| Nov 12, 2010 | 9.44 |
| Nov 11, 2010 | 9.42 |
| Nov 10, 2010 | 9.39 |
| Nov 9, 2010 | 9.34 |
| Nov 8, 2010 | 9.31 |
| Nov 5, 2010 | 9.28 |
| Nov 4, 2010 | 9.24 |
| Nov 3, 2010 | 9.20 |
| Nov 2, 2010 | 9.16 |
| Nov 1, 2010 | 9.13 |
| Oct 29, 2010 | 9.10 |
| Oct 28, 2010 | 9.07 |
| Oct 27, 2010 | 9.05 |
| Oct 26, 2010 | 9.03 |
| Oct 25, 2010 | 9.01 |
| Oct 22, 2010 | 8.98 |
| Oct 21, 2010 | 8.96 |
| Oct 20, 2010 | 8.93 |
| Oct 19, 2010 | 8.91 |
| Oct 18, 2010 | 8.90 |
| Oct 15, 2010 | 8.87 |
| Oct 14, 2010 | 8.86 |
| Oct 13, 2010 | 8.85 |
| Oct 12, 2010 | 8.84 |
| Oct 11, 2010 | 8.85 |
| Oct 8, 2010 | 8.86 |
| Oct 7, 2010 | 8.86 |
| Oct 6, 2010 | 8.88 |
| Oct 5, 2010 | 8.89 |
| Oct 4, 2010 | 8.90 |
| Oct 1, 2010 | 8.92 |
| Sep 30, 2010 | 8.92 |
| Sep 29, 2010 | 8.91 |
| Sep 28, 2010 | 8.92 |
| Sep 27, 2010 | 8.93 |
| Sep 24, 2010 | 8.94 |
| Sep 23, 2010 | 8.96 |
| Sep 22, 2010 | 9.00 |
| Sep 21, 2010 | 9.04 |
| Sep 20, 2010 | 9.07 |
| Sep 17, 2010 | 9.09 |
| Sep 16, 2010 | 9.12 |
| Sep 15, 2010 | 9.14 |
| Sep 14, 2010 | 9.16 |
| Sep 13, 2010 | 9.18 |
| Sep 10, 2010 | 9.19 |
| Sep 9, 2010 | 9.21 |
| Sep 8, 2010 | 9.24 |
| Sep 7, 2010 | 9.26 |
| Sep 3, 2010 | 9.29 |
| Sep 2, 2010 | 9.32 |
| Sep 1, 2010 | 9.35 |
| Aug 31, 2010 | 9.37 |
| Aug 30, 2010 | 9.41 |
| Aug 27, 2010 | 9.45 |
| Aug 26, 2010 | 9.48 |
| Aug 25, 2010 | 9.53 |
| Aug 24, 2010 | 9.57 |
| Aug 23, 2010 | 9.63 |
| Aug 20, 2010 | 9.67 |
| Aug 19, 2010 | 9.70 |
| Aug 18, 2010 | 9.73 |
| Aug 17, 2010 | 9.74 |
| Aug 16, 2010 | 9.77 |
| Aug 13, 2010 | 9.80 |
| Aug 12, 2010 | 9.84 |
| Aug 11, 2010 | 9.87 |
| Aug 10, 2010 | 9.90 |
| Aug 9, 2010 | 9.93 |
| Aug 6, 2010 | 9.96 |
| Aug 5, 2010 | 9.97 |
| Aug 4, 2010 | 9.98 |
| Aug 3, 2010 | 9.99 |
| Aug 2, 2010 | 9.99 |
| Jul 30, 2010 | 9.99 |
| Jul 29, 2010 | 10.00 |
| Jul 28, 2010 | 10.02 |
| Jul 27, 2010 | 10.04 |
| Jul 26, 2010 | 10.04 |
| Jul 23, 2010 | 10.05 |
| Jul 22, 2010 | 10.08 |
| Jul 21, 2010 | 10.10 |
| Jul 20, 2010 | 10.12 |
| Jul 19, 2010 | 10.12 |
| Jul 16, 2010 | 10.12 |
| Jul 15, 2010 | 10.14 |
| Jul 14, 2010 | 10.15 |
| Jul 13, 2010 | 10.17 |
| Jul 12, 2010 | 10.17 |
| Jul 9, 2010 | 10.19 |
| Jul 8, 2010 | 10.19 |
| Jul 7, 2010 | 10.18 |
| Jul 6, 2010 | 10.19 |
| Jul 2, 2010 | 10.20 |
| Jul 1, 2010 | 10.20 |
| Jun 30, 2010 | 10.20 |
| Jun 29, 2010 | 10.21 |
| Jun 28, 2010 | 10.21 |
| Jun 25, 2010 | 10.21 |
| Jun 24, 2010 | 10.21 |
| Jun 23, 2010 | 10.22 |
| Jun 22, 2010 | 10.22 |
| Jun 21, 2010 | 10.23 |
| Jun 18, 2010 | 10.23 |
| Jun 17, 2010 | 10.23 |
| Jun 16, 2010 | 10.22 |
| Jun 15, 2010 | 10.21 |
| Jun 14, 2010 | 10.19 |
| Jun 11, 2010 | 10.16 |
| Jun 10, 2010 | 10.14 |
| Jun 9, 2010 | 10.14 |
| Jun 8, 2010 | 10.14 |
| Jun 7, 2010 | 10.15 |
| Jun 4, 2010 | 10.14 |
| Jun 3, 2010 | 10.14 |
| Jun 2, 2010 | 10.12 |
| Jun 1, 2010 | 10.12 |
| May 28, 2010 | 10.12 |
| May 27, 2010 | 10.11 |
| May 26, 2010 | 10.10 |
| May 25, 2010 | 10.09 |
| May 24, 2010 | 10.09 |
| May 21, 2010 | 10.09 |
| May 20, 2010 | 10.08 |
| May 19, 2010 | 10.07 |
| May 18, 2010 | 10.05 |
| May 17, 2010 | 10.02 |
| May 14, 2010 | 9.97 |
| May 13, 2010 | 9.92 |
| May 12, 2010 | 9.87 |
| May 11, 2010 | 9.80 |
| May 10, 2010 | 9.75 |
| May 7, 2010 | 9.71 |
| May 6, 2010 | 9.66 |
| May 5, 2010 | 9.62 |
| May 4, 2010 | 9.55 |
| May 3, 2010 | 9.49 |
| Apr 30, 2010 | 9.42 |
| Apr 29, 2010 | 9.35 |
| Apr 28, 2010 | 9.27 |
| Apr 27, 2010 | 9.22 |
| Apr 26, 2010 | 9.17 |
| Apr 23, 2010 | 9.13 |
| Apr 22, 2010 | 9.08 |
| Apr 21, 2010 | 9.05 |
| Apr 20, 2010 | 9.01 |
| Apr 19, 2010 | 8.97 |
| Apr 16, 2010 | 8.93 |
| Apr 15, 2010 | 8.89 |
| Apr 14, 2010 | 8.84 |
| Apr 13, 2010 | 8.81 |
| Apr 12, 2010 | 8.77 |
| Apr 9, 2010 | 8.73 |
| Apr 8, 2010 | 8.69 |
| Apr 7, 2010 | 8.65 |
| Apr 6, 2010 | 8.61 |
| Apr 5, 2010 | 8.58 |
| Apr 1, 2010 | 8.56 |
| Mar 31, 2010 | 8.55 |
| Mar 30, 2010 | 8.53 |
| Mar 29, 2010 | 8.51 |
| Mar 26, 2010 | 8.50 |
| Mar 25, 2010 | 8.49 |
| Mar 24, 2010 | 8.48 |
| Mar 23, 2010 | 8.48 |
| Mar 22, 2010 | 8.47 |
| Mar 19, 2010 | 8.47 |
| Mar 18, 2010 | 8.48 |
| Mar 17, 2010 | 8.48 |
| Mar 16, 2010 | 8.48 |
| Mar 15, 2010 | 8.49 |
| Mar 12, 2010 | 8.52 |
| Mar 11, 2010 | 8.55 |
| Mar 10, 2010 | 8.56 |
| Mar 9, 2010 | 8.57 |
| Mar 8, 2010 | 8.57 |
| Mar 5, 2010 | 8.58 |
| Mar 4, 2010 | 8.60 |
| Mar 3, 2010 | 8.63 |
| Mar 2, 2010 | 8.66 |
| Mar 1, 2010 | 8.68 |
| Feb 26, 2010 | 8.71 |
| Feb 25, 2010 | 8.75 |
| Feb 24, 2010 | 8.79 |
| Feb 23, 2010 | 8.83 |
| Feb 22, 2010 | 8.89 |
| Feb 19, 2010 | 8.93 |
| Feb 18, 2010 | 8.98 |
| Feb 17, 2010 | 9.03 |
| Feb 16, 2010 | 9.06 |
| Feb 12, 2010 | 9.09 |
| Feb 11, 2010 | 9.13 |
| Feb 10, 2010 | 9.15 |
| Feb 9, 2010 | 9.18 |
| Feb 8, 2010 | 9.21 |
| Feb 5, 2010 | 9.25 |
| Feb 4, 2010 | 9.29 |
| Feb 3, 2010 | 9.33 |
| Feb 2, 2010 | 9.37 |
| Feb 1, 2010 | 9.41 |
| Jan 29, 2010 | 9.45 |
| Jan 28, 2010 | 9.49 |
| Jan 27, 2010 | 9.54 |
| Jan 26, 2010 | 9.58 |
| Jan 25, 2010 | 9.64 |
| Jan 22, 2010 | 9.68 |
| Jan 21, 2010 | 9.72 |
| Jan 20, 2010 | 9.74 |
| Jan 19, 2010 | 9.76 |
| Jan 15, 2010 | 9.78 |
| Jan 14, 2010 | 9.81 |
| Jan 13, 2010 | 9.82 |
| Jan 12, 2010 | 9.84 |
| Jan 11, 2010 | 9.85 |
| Jan 8, 2010 | 9.85 |
| Jan 7, 2010 | 9.86 |
| Jan 6, 2010 | 9.86 |
| Jan 5, 2010 | 9.86 |
| Jan 4, 2010 | 9.87 |
| Dec 31, 2009 | 9.87 |
| Dec 30, 2009 | 9.87 |
| Dec 29, 2009 | 9.86 |
| Dec 28, 2009 | 9.85 |
| Dec 24, 2009 | 9.86 |
| Dec 23, 2009 | 9.88 |
| Dec 22, 2009 | 9.90 |
| Dec 21, 2009 | 9.92 |
| Dec 18, 2009 | 9.95 |
| Dec 17, 2009 | 9.96 |
| Dec 16, 2009 | 9.98 |
| Dec 15, 2009 | 10.01 |
| Dec 14, 2009 | 10.02 |
| Dec 11, 2009 | 10.02 |
| Dec 10, 2009 | 10.02 |
| Dec 9, 2009 | 10.03 |
| Dec 8, 2009 | 10.04 |
| Dec 7, 2009 | 10.05 |
| Dec 4, 2009 | 10.07 |
| Dec 3, 2009 | 10.09 |
| Dec 2, 2009 | 10.13 |
| Dec 1, 2009 | 10.18 |
| Nov 30, 2009 | 10.23 |
| Nov 27, 2009 | 10.28 |
| Nov 25, 2009 | 10.33 |
| Nov 24, 2009 | 10.40 |
| Nov 23, 2009 | 10.46 |
| Nov 20, 2009 | 10.52 |
| Nov 19, 2009 | 10.57 |
| Nov 18, 2009 | 10.63 |
| Nov 17, 2009 | 10.68 |
| Nov 16, 2009 | 10.74 |
| Nov 13, 2009 | 10.79 |
| Nov 12, 2009 | 10.83 |
| Nov 11, 2009 | 10.87 |
| Nov 10, 2009 | 10.89 |
| Nov 9, 2009 | 10.93 |
| Nov 6, 2009 | 10.96 |
| Nov 5, 2009 | 11.02 |
| Nov 4, 2009 | 11.07 |
| Nov 3, 2009 | 11.13 |
| Nov 2, 2009 | 11.17 |
| Oct 30, 2009 | 11.23 |
| Oct 29, 2009 | 11.29 |
| Oct 28, 2009 | 11.34 |
| Oct 27, 2009 | 11.39 |
| Oct 26, 2009 | 11.45 |
| Oct 23, 2009 | 11.51 |
| Oct 22, 2009 | 11.59 |
| Oct 21, 2009 | 11.64 |
| Oct 20, 2009 | 11.70 |
| Oct 19, 2009 | 11.74 |
| Oct 16, 2009 | 11.78 |
| Oct 15, 2009 | 11.82 |
| Oct 14, 2009 | 11.85 |
| Oct 13, 2009 | 11.88 |
| Oct 12, 2009 | 11.92 |
| Oct 9, 2009 | 11.95 |
| Oct 8, 2009 | 11.95 |
| Oct 7, 2009 | 11.94 |
| Oct 6, 2009 | 11.93 |
| Oct 5, 2009 | 11.92 |
| Oct 2, 2009 | 11.92 |
| Oct 1, 2009 | 11.93 |
| Sep 30, 2009 | 11.94 |
| Sep 29, 2009 | 11.93 |
| Sep 28, 2009 | 11.93 |
| Sep 25, 2009 | 11.92 |
| Sep 24, 2009 | 11.91 |
| Sep 23, 2009 | 11.91 |
| Sep 22, 2009 | 11.91 |
| Sep 21, 2009 | 11.91 |
| Sep 18, 2009 | 11.90 |
| Sep 17, 2009 | 11.88 |
| Sep 16, 2009 | 11.87 |
| Sep 15, 2009 | 11.85 |
| Sep 14, 2009 | 11.81 |
| Sep 11, 2009 | 11.79 |
| Sep 10, 2009 | 11.78 |
| Sep 9, 2009 | 11.76 |
| Sep 8, 2009 | 11.75 |
| Sep 4, 2009 | 11.74 |
| Sep 3, 2009 | 11.74 |
| Sep 2, 2009 | 11.75 |
| Sep 1, 2009 | 11.75 |
| Aug 31, 2009 | 11.76 |
| Aug 28, 2009 | 11.77 |
| Aug 27, 2009 | 11.77 |
| Aug 26, 2009 | 11.74 |
| Aug 25, 2009 | 11.72 |
| Aug 24, 2009 | 11.69 |
| Aug 21, 2009 | 11.66 |
| Aug 20, 2009 | 11.62 |
| Aug 19, 2009 | 11.57 |
| Aug 18, 2009 | 11.52 |
| Aug 17, 2009 | 11.46 |
| Aug 14, 2009 | 11.40 |
| Aug 13, 2009 | 11.35 |
| Aug 12, 2009 | 11.27 |
| Aug 11, 2009 | 11.22 |
| Aug 10, 2009 | 11.16 |
| Aug 7, 2009 | 11.09 |
| Aug 6, 2009 | 11.02 |
| Aug 5, 2009 | 10.95 |
| Aug 4, 2009 | 10.88 |
| Aug 3, 2009 | 10.79 |
| Jul 31, 2009 | 10.70 |
| Jul 30, 2009 | 10.63 |
| Jul 29, 2009 | 10.59 |
| Jul 28, 2009 | 10.57 |
| Jul 27, 2009 | 10.53 |
| Jul 24, 2009 | 10.49 |
| Jul 23, 2009 | 10.43 |
| Jul 22, 2009 | 10.38 |
| Jul 21, 2009 | 10.35 |
| Jul 20, 2009 | 10.32 |
| Jul 17, 2009 | 10.29 |
| Jul 16, 2009 | 10.27 |
| Jul 15, 2009 | 10.24 |
| Jul 14, 2009 | 10.21 |
| Jul 13, 2009 | 10.16 |
| Jul 10, 2009 | 10.10 |
| Jul 9, 2009 | 10.04 |
| Jul 8, 2009 | 9.97 |
| Jul 7, 2009 | 9.89 |
| Jul 6, 2009 | 9.82 |
| Jul 2, 2009 | 9.78 |
| Jul 1, 2009 | 9.72 |
| Jun 30, 2009 | 9.65 |
| Jun 29, 2009 | 9.58 |
| Jun 26, 2009 | 9.52 |
| Jun 25, 2009 | 9.46 |
| Jun 24, 2009 | 9.38 |
| Jun 23, 2009 | 9.31 |
| Jun 22, 2009 | 9.25 |
| Jun 19, 2009 | 9.19 |
| Jun 18, 2009 | 9.12 |
| Jun 17, 2009 | 9.05 |
| Jun 16, 2009 | 9.01 |
| Jun 15, 2009 | 8.97 |
| Jun 12, 2009 | 8.93 |
| Jun 11, 2009 | 8.88 |
| Jun 10, 2009 | 8.83 |
| Jun 9, 2009 | 8.78 |
| Jun 8, 2009 | 8.74 |
| Jun 5, 2009 | 8.70 |
| Jun 4, 2009 | 8.66 |
| Jun 3, 2009 | 8.61 |
| Jun 2, 2009 | 8.55 |
| Jun 1, 2009 | 8.48 |
| May 29, 2009 | 8.42 |
| May 28, 2009 | 8.39 |
| May 27, 2009 | 8.36 |
| May 26, 2009 | 8.32 |
| May 22, 2009 | 8.28 |
| May 21, 2009 | 8.26 |
| May 20, 2009 | 8.22 |
| May 19, 2009 | 8.17 |
| May 18, 2009 | 8.11 |
| May 15, 2009 | 8.03 |
| May 14, 2009 | 7.97 |
| May 13, 2009 | 7.93 |
| May 12, 2009 | 7.89 |
| May 11, 2009 | 7.83 |
| May 8, 2009 | 7.76 |
| May 7, 2009 | 7.69 |
| May 6, 2009 | 7.63 |
| May 5, 2009 | 7.57 |
| May 4, 2009 | 7.51 |
| May 1, 2009 | 7.46 |
| Apr 30, 2009 | 7.42 |
| Apr 29, 2009 | 7.39 |
| Apr 28, 2009 | 7.36 |
| Apr 27, 2009 | 7.34 |
| Apr 24, 2009 | 7.33 |
| Apr 23, 2009 | 7.31 |
| Apr 22, 2009 | 7.29 |
| Apr 21, 2009 | 7.26 |
| Apr 20, 2009 | 7.24 |
| Apr 17, 2009 | 7.23 |
| Apr 16, 2009 | 7.20 |
| Apr 15, 2009 | 7.17 |
| Apr 14, 2009 | 7.14 |
| Apr 13, 2009 | 7.11 |
| Apr 9, 2009 | 7.06 |
| Apr 8, 2009 | 7.00 |
| Apr 7, 2009 | 6.95 |
| Apr 6, 2009 | 6.91 |
| Apr 3, 2009 | 6.86 |
| Apr 2, 2009 | 6.81 |
| Apr 1, 2009 | 6.76 |
| Mar 31, 2009 | 6.72 |
| Mar 30, 2009 | 6.69 |
| Mar 27, 2009 | 6.68 |
| Mar 26, 2009 | 6.66 |
| Mar 25, 2009 | 6.64 |
| Mar 24, 2009 | 6.63 |
| Mar 23, 2009 | 6.63 |
| Mar 20, 2009 | 6.64 |
| Mar 19, 2009 | 6.67 |
| Mar 18, 2009 | 6.70 |
| Mar 17, 2009 | 6.70 |
| Mar 16, 2009 | 6.71 |
| Mar 13, 2009 | 6.72 |
| Mar 12, 2009 | 6.73 |
| Mar 11, 2009 | 6.72 |
| Mar 10, 2009 | 6.71 |
| Mar 9, 2009 | 6.72 |
| Mar 6, 2009 | 6.72 |
| Mar 5, 2009 | 6.73 |
| Mar 4, 2009 | 6.74 |
| Mar 3, 2009 | 6.74 |
| Mar 2, 2009 | 6.75 |
| Feb 27, 2009 | 6.77 |
| Feb 26, 2009 | 6.77 |
| Feb 25, 2009 | 6.78 |
| Feb 24, 2009 | 6.78 |
| Feb 23, 2009 | 6.78 |
| Feb 20, 2009 | 6.79 |
| Feb 19, 2009 | 6.80 |
| Feb 18, 2009 | 6.80 |
| Feb 17, 2009 | 6.80 |
| Feb 13, 2009 | 6.79 |
| Feb 12, 2009 | 6.77 |
| Feb 11, 2009 | 6.73 |
| Feb 10, 2009 | 6.71 |
| Feb 9, 2009 | 6.68 |
| Feb 6, 2009 | 6.62 |
| Feb 5, 2009 | 6.57 |
| Feb 4, 2009 | 6.51 |
| Feb 3, 2009 | 6.45 |
| Feb 2, 2009 | 6.40 |
| Jan 30, 2009 | 6.37 |
| Jan 29, 2009 | 6.36 |
| Jan 28, 2009 | 6.36 |
| Jan 27, 2009 | 6.37 |
| Jan 26, 2009 | 6.37 |
| Jan 23, 2009 | 6.37 |
| Jan 22, 2009 | 6.38 |
| Jan 21, 2009 | 6.39 |
| Jan 20, 2009 | 6.39 |
| Jan 16, 2009 | 6.41 |
| Jan 15, 2009 | 6.42 |
| Jan 14, 2009 | 6.43 |
| Jan 13, 2009 | 6.44 |
| Jan 12, 2009 | 6.43 |
| Jan 9, 2009 | 6.41 |
| Jan 8, 2009 | 6.38 |
| Jan 7, 2009 | 6.33 |
| Jan 6, 2009 | 6.28 |
| Jan 5, 2009 | 6.22 |
| Jan 2, 2009 | 6.19 |
| Dec 31, 2008 | 6.16 |
| Dec 30, 2008 | 6.14 |
| Dec 29, 2008 | 6.12 |
| Dec 26, 2008 | 6.13 |
| Dec 24, 2008 | 6.13 |
| Dec 23, 2008 | 6.14 |
| Dec 22, 2008 | 6.15 |
| Dec 19, 2008 | 6.14 |
| Dec 18, 2008 | 6.13 |
| Dec 17, 2008 | 6.14 |
| Dec 16, 2008 | 6.14 |
| Dec 15, 2008 | 6.16 |
| Dec 12, 2008 | 6.18 |
| Dec 11, 2008 | 6.22 |
| Dec 10, 2008 | 6.27 |
| Dec 9, 2008 | 6.32 |
| Dec 8, 2008 | 6.36 |
| Dec 5, 2008 | 6.40 |
| Dec 4, 2008 | 6.45 |
| Dec 3, 2008 | 6.51 |
| Dec 2, 2008 | 6.57 |
| Dec 1, 2008 | 6.65 |
| Nov 28, 2008 | 6.75 |
| Nov 26, 2008 | 6.82 |
| Nov 25, 2008 | 6.91 |
| Nov 24, 2008 | 7.02 |
| Nov 21, 2008 | 7.14 |
| Nov 20, 2008 | 7.28 |
| Nov 19, 2008 | 7.41 |
| Nov 18, 2008 | 7.52 |
| Nov 17, 2008 | 7.63 |
| Nov 14, 2008 | 7.73 |
| Nov 13, 2008 | 7.84 |
| Nov 12, 2008 | 7.94 |
| Nov 11, 2008 | 8.07 |
| Nov 10, 2008 | 8.19 |
| Nov 7, 2008 | 8.32 |
| Nov 6, 2008 | 8.45 |
| Nov 5, 2008 | 8.57 |
| Nov 4, 2008 | 8.68 |
| Nov 3, 2008 | 8.78 |
| Oct 31, 2008 | 8.89 |
| Oct 30, 2008 | 8.99 |
| Oct 29, 2008 | 9.11 |
| Oct 28, 2008 | 9.25 |
| Oct 27, 2008 | 9.39 |
| Oct 24, 2008 | 9.55 |
| Oct 23, 2008 | 9.70 |
| Oct 22, 2008 | 9.86 |
| Oct 21, 2008 | 10.01 |
| Oct 20, 2008 | 10.14 |
| Oct 17, 2008 | 10.27 |
| Oct 16, 2008 | 10.39 |
| Oct 15, 2008 | 10.51 |
| Oct 14, 2008 | 10.64 |
| Oct 13, 2008 | 10.75 |
| Oct 10, 2008 | 10.86 |
| Oct 9, 2008 | 10.98 |
| Oct 8, 2008 | 11.10 |
| Oct 7, 2008 | 11.18 |
| Oct 6, 2008 | 11.26 |
| Oct 3, 2008 | 11.33 |
| Oct 2, 2008 | 11.38 |
| Oct 1, 2008 | 11.44 |
| Sep 30, 2008 | 11.49 |
| Sep 29, 2008 | 11.51 |
| Sep 26, 2008 | 11.54 |
| Sep 25, 2008 | 11.56 |
| Sep 24, 2008 | 11.56 |
| Sep 23, 2008 | 11.54 |
| Sep 22, 2008 | 11.52 |
| Sep 19, 2008 | 11.48 |
| Sep 18, 2008 | 11.43 |
| Sep 17, 2008 | 11.39 |
| Sep 16, 2008 | 11.35 |
| Sep 15, 2008 | 11.28 |
| Sep 12, 2008 | 11.20 |
| Sep 11, 2008 | 11.11 |
| Sep 10, 2008 | 11.03 |
| Sep 9, 2008 | 10.95 |
| Sep 8, 2008 | 10.87 |
| Sep 5, 2008 | 10.78 |
| Sep 4, 2008 | 10.69 |
| Sep 3, 2008 | 10.60 |
| Sep 2, 2008 | 10.51 |
| Aug 29, 2008 | 10.42 |
| Aug 28, 2008 | 10.33 |
| Aug 27, 2008 | 10.24 |
| Aug 26, 2008 | 10.14 |
| Aug 25, 2008 | 10.05 |
| Aug 22, 2008 | 9.97 |
| Aug 21, 2008 | 9.88 |
| Aug 20, 2008 | 9.81 |
| Aug 19, 2008 | 9.74 |
| Aug 18, 2008 | 9.67 |
| Aug 15, 2008 | 9.61 |
| Aug 14, 2008 | 9.54 |
| Aug 13, 2008 | 9.46 |
| Aug 12, 2008 | 9.38 |
| Aug 11, 2008 | 9.30 |
| Aug 8, 2008 | 9.23 |
| Aug 7, 2008 | 9.17 |
| Aug 6, 2008 | 9.10 |
| Aug 5, 2008 | 9.04 |
| Aug 4, 2008 | 8.98 |
| Aug 1, 2008 | 8.92 |
| Jul 31, 2008 | 8.87 |
| Jul 30, 2008 | 8.82 |
| Jul 29, 2008 | 8.79 |
| Jul 28, 2008 | 8.76 |
| Jul 25, 2008 | 8.74 |
| Jul 24, 2008 | 8.72 |
| Jul 23, 2008 | 8.71 |
| Jul 22, 2008 | 8.68 |
| Jul 21, 2008 | 8.64 |
| Jul 18, 2008 | 8.63 |
| Jul 17, 2008 | 8.61 |
| Jul 16, 2008 | 8.60 |
| Jul 15, 2008 | 8.59 |
| Jul 14, 2008 | 8.62 |
| Jul 11, 2008 | 8.65 |
| Jul 10, 2008 | 8.66 |
| Jul 9, 2008 | 8.68 |
| Jul 8, 2008 | 8.72 |
| Jul 7, 2008 | 8.76 |
| Jul 3, 2008 | 8.80 |
| Jul 2, 2008 | 8.85 |
| Jul 1, 2008 | 8.90 |
| Jun 30, 2008 | 8.95 |
| Jun 27, 2008 | 9.01 |
| Jun 26, 2008 | 9.08 |
| Jun 25, 2008 | 9.15 |
| Jun 24, 2008 | 9.21 |
| Jun 23, 2008 | 9.27 |
| Jun 20, 2008 | 9.31 |
| Jun 19, 2008 | 9.35 |
| Jun 18, 2008 | 9.39 |
| Jun 17, 2008 | 9.44 |
| Jun 16, 2008 | 9.50 |
| Jun 13, 2008 | 9.56 |
| Jun 12, 2008 | 9.62 |
| Jun 11, 2008 | 9.68 |
| Jun 10, 2008 | 9.73 |
| Jun 9, 2008 | 9.76 |
| Jun 6, 2008 | 9.79 |
| Jun 5, 2008 | 9.82 |
| Jun 4, 2008 | 9.85 |
| Jun 3, 2008 | 9.88 |
| Jun 2, 2008 | 9.93 |
| May 30, 2008 | 9.97 |
| May 29, 2008 | 9.98 |
| May 28, 2008 | 10.02 |
| May 27, 2008 | 10.03 |
| May 23, 2008 | 10.04 |
| May 22, 2008 | 10.06 |
| May 21, 2008 | 10.07 |
| May 20, 2008 | 10.09 |
| May 19, 2008 | 10.10 |
| May 16, 2008 | 10.11 |
| May 15, 2008 | 10.12 |
| May 14, 2008 | 10.15 |
| May 13, 2008 | 10.18 |
| May 12, 2008 | 10.20 |
| May 9, 2008 | 10.21 |
| May 8, 2008 | 10.23 |
| May 7, 2008 | 10.26 |
| May 6, 2008 | 10.29 |
| May 5, 2008 | 10.31 |
| May 2, 2008 | 10.33 |
| May 1, 2008 | 10.34 |
| Apr 30, 2008 | 10.36 |
| Apr 29, 2008 | 10.38 |
| Apr 28, 2008 | 10.40 |
| Apr 25, 2008 | 10.41 |
| Apr 24, 2008 | 10.41 |
| Apr 23, 2008 | 10.40 |
| Apr 22, 2008 | 10.41 |
| Apr 21, 2008 | 10.42 |
| Apr 18, 2008 | 10.42 |
| Apr 17, 2008 | 10.40 |
| Apr 16, 2008 | 10.38 |
| Apr 15, 2008 | 10.36 |
| Apr 14, 2008 | 10.35 |
| Apr 11, 2008 | 10.33 |
| Apr 10, 2008 | 10.31 |
| Apr 9, 2008 | 10.27 |
| Apr 8, 2008 | 10.25 |
| Apr 7, 2008 | 10.22 |
| Apr 4, 2008 | 10.17 |
| Apr 3, 2008 | 10.12 |
| Apr 2, 2008 | 10.06 |
| Apr 1, 2008 | 9.99 |
| Mar 31, 2008 | 9.94 |
| Mar 28, 2008 | 9.88 |
| Mar 27, 2008 | 9.84 |
| Mar 26, 2008 | 9.78 |
| Mar 25, 2008 | 9.72 |
| Mar 24, 2008 | 9.67 |
| Mar 20, 2008 | 9.61 |
| Mar 19, 2008 | 9.55 |
| Mar 18, 2008 | 9.51 |
| Mar 17, 2008 | 9.46 |
| Mar 14, 2008 | 9.42 |
| Mar 13, 2008 | 9.39 |
| Mar 12, 2008 | 9.37 |
| Mar 11, 2008 | 9.34 |
| Mar 10, 2008 | 9.31 |
| Mar 7, 2008 | 9.29 |
| Mar 6, 2008 | 9.26 |
| Mar 5, 2008 | 9.23 |
| Mar 4, 2008 | 9.19 |
| Mar 3, 2008 | 9.15 |
| Feb 29, 2008 | 9.12 |
| Feb 28, 2008 | 9.10 |
| Feb 27, 2008 | 9.08 |
| Feb 26, 2008 | 9.05 |
| Feb 25, 2008 | 9.02 |
| Feb 22, 2008 | 9.01 |
| Feb 21, 2008 | 8.99 |
| Feb 20, 2008 | 8.97 |
| Feb 19, 2008 | 8.93 |
| Feb 15, 2008 | 8.90 |
| Feb 14, 2008 | 8.87 |
| Feb 13, 2008 | 8.84 |
| Feb 12, 2008 | 8.81 |
| Feb 11, 2008 | 8.79 |
| Feb 8, 2008 | 8.77 |
| Feb 7, 2008 | 8.73 |
| Feb 6, 2008 | 8.69 |
| Feb 5, 2008 | 8.67 |
| Feb 4, 2008 | 8.64 |
| Feb 1, 2008 | 8.60 |
| Jan 31, 2008 | 8.58 |
| Jan 30, 2008 | 8.56 |
| Jan 29, 2008 | 8.55 |
| Jan 28, 2008 | 8.54 |
| Jan 25, 2008 | 8.54 |
| Jan 24, 2008 | 8.53 |
| Jan 23, 2008 | 8.51 |
| Jan 22, 2008 | 8.50 |
| Jan 18, 2008 | 8.51 |
| Jan 17, 2008 | 8.52 |
| Jan 16, 2008 | 8.54 |
| Jan 15, 2008 | 8.56 |
| Jan 14, 2008 | 8.57 |
| Jan 11, 2008 | 8.60 |
| Jan 10, 2008 | 8.62 |
| Jan 9, 2008 | 8.64 |
| Jan 8, 2008 | 8.68 |
| Jan 7, 2008 | 8.71 |
| Jan 4, 2008 | 8.74 |
| Jan 3, 2008 | 8.79 |
| Jan 2, 2008 | 8.83 |
| Dec 31, 2007 | 8.86 |
| Dec 28, 2007 | 8.89 |
| Dec 27, 2007 | 8.94 |
| Dec 26, 2007 | 8.98 |
| Dec 24, 2007 | 9.02 |
| Dec 21, 2007 | 9.06 |
| Dec 20, 2007 | 9.11 |
| Dec 19, 2007 | 9.16 |
| Dec 18, 2007 | 9.20 |
| Dec 17, 2007 | 9.26 |
| Dec 14, 2007 | 9.30 |
| Dec 13, 2007 | 9.33 |
| Dec 12, 2007 | 9.37 |
| Dec 11, 2007 | 9.40 |
| Dec 10, 2007 | 9.44 |
| Dec 7, 2007 | 9.46 |
| Dec 6, 2007 | 9.50 |
| Dec 5, 2007 | 9.54 |
| Dec 4, 2007 | 9.59 |
| Dec 3, 2007 | 9.64 |
| Nov 30, 2007 | 9.69 |
| Nov 29, 2007 | 9.74 |
| Nov 28, 2007 | 9.80 |
| Nov 27, 2007 | 9.86 |
| Nov 26, 2007 | 9.92 |
| Nov 23, 2007 | 9.98 |
| Nov 21, 2007 | 10.04 |
| Nov 20, 2007 | 10.10 |
| Nov 19, 2007 | 10.17 |
| Nov 16, 2007 | 10.22 |
| Nov 15, 2007 | 10.28 |
| Nov 14, 2007 | 10.35 |
| Nov 13, 2007 | 10.42 |
| Nov 12, 2007 | 10.49 |
| Nov 9, 2007 | 10.57 |
| Nov 8, 2007 | 10.66 |
| Nov 7, 2007 | 10.74 |
| Nov 6, 2007 | 10.81 |
| Nov 5, 2007 | 10.88 |
| Nov 2, 2007 | 10.94 |
| Nov 1, 2007 | 11.00 |
| Oct 31, 2007 | 11.08 |
| Oct 30, 2007 | 11.14 |
| Oct 29, 2007 | 11.21 |
| Oct 26, 2007 | 11.26 |
| Oct 25, 2007 | 11.30 |
| Oct 24, 2007 | 11.35 |
| Oct 23, 2007 | 11.39 |
| Oct 22, 2007 | 11.44 |
| Oct 19, 2007 | 11.47 |
| Oct 18, 2007 | 11.49 |
| Oct 17, 2007 | 11.50 |
| Oct 16, 2007 | 11.51 |
| Oct 15, 2007 | 11.54 |
| Oct 12, 2007 | 11.57 |
| Oct 11, 2007 | 11.61 |
| Oct 10, 2007 | 11.66 |
| Oct 9, 2007 | 11.71 |
| Oct 8, 2007 | 11.77 |
| Oct 5, 2007 | 11.83 |
| Oct 4, 2007 | 11.87 |
| Oct 3, 2007 | 11.94 |
| Oct 2, 2007 | 12.00 |
| Oct 1, 2007 | 12.11 |
| Sep 28, 2007 | 12.23 |
| Sep 27, 2007 | 12.38 |
| Sep 26, 2007 | 12.53 |
| Sep 25, 2007 | 12.69 |
| Sep 24, 2007 | 12.85 |
| Sep 21, 2007 | 13.01 |
| Sep 20, 2007 | 13.16 |
| Sep 19, 2007 | 13.32 |
| Sep 18, 2007 | 13.45 |
| Sep 17, 2007 | 13.60 |
| Sep 14, 2007 | 13.76 |
| Sep 13, 2007 | 13.90 |
| Sep 12, 2007 | 14.04 |
| Sep 11, 2007 | 14.18 |
| Sep 10, 2007 | 14.31 |
| Sep 7, 2007 | 14.46 |
| Sep 6, 2007 | 14.61 |
| Sep 5, 2007 | 14.73 |
| Sep 4, 2007 | 14.87 |
| Aug 31, 2007 | 14.98 |
| Aug 30, 2007 | 15.09 |
| Aug 29, 2007 | 15.19 |
| Aug 28, 2007 | 15.30 |
| Aug 27, 2007 | 15.43 |
| Aug 24, 2007 | 15.56 |
| Aug 23, 2007 | 15.69 |
| Aug 22, 2007 | 15.81 |
| Aug 21, 2007 | 15.91 |
| Aug 20, 2007 | 16.02 |
| Aug 17, 2007 | 16.14 |
| Aug 16, 2007 | 16.25 |
| Aug 15, 2007 | 16.37 |
| Aug 14, 2007 | 16.50 |
| Aug 13, 2007 | 16.63 |
| Aug 10, 2007 | 16.76 |
| Aug 9, 2007 | 16.90 |
| Aug 8, 2007 | 17.06 |
| Aug 7, 2007 | 17.22 |
| Aug 6, 2007 | 17.37 |
| Aug 3, 2007 | 17.51 |
| Aug 2, 2007 | 17.65 |
| Aug 1, 2007 | 17.77 |
| Jul 31, 2007 | 17.87 |
| Jul 30, 2007 | 17.97 |
| Jul 27, 2007 | 18.06 |
| Jul 26, 2007 | 18.15 |
| Jul 25, 2007 | 18.26 |
| Jul 24, 2007 | 18.35 |
| Jul 23, 2007 | 18.45 |
| Jul 20, 2007 | 18.49 |
| Jul 19, 2007 | 18.51 |
| Jul 18, 2007 | 18.53 |
| Jul 17, 2007 | 18.54 |
| Jul 16, 2007 | 18.55 |
| Jul 13, 2007 | 18.55 |
| Jul 12, 2007 | 18.56 |
| Jul 11, 2007 | 18.56 |
| Jul 10, 2007 | 18.56 |
| Jul 9, 2007 | 18.59 |
| Jul 6, 2007 | 18.59 |
| Jul 5, 2007 | 18.62 |
| Jul 3, 2007 | 18.64 |
| Jul 2, 2007 | 18.66 |
| Jun 29, 2007 | 18.70 |
| Jun 28, 2007 | 18.66 |
| Jun 27, 2007 | 18.61 |
| Jun 26, 2007 | 18.56 |
| Jun 25, 2007 | 18.52 |
| Jun 22, 2007 | 18.47 |
| Jun 21, 2007 | 18.44 |
| Jun 20, 2007 | 18.40 |
| Jun 19, 2007 | 18.37 |
| Jun 18, 2007 | 18.34 |
| Jun 15, 2007 | 18.29 |
| Jun 14, 2007 | 18.24 |
| Jun 13, 2007 | 18.18 |
| Jun 12, 2007 | 18.13 |
| Jun 11, 2007 | 18.09 |
| Jun 8, 2007 | 18.05 |
| Jun 7, 2007 | 18.01 |
| Jun 6, 2007 | 18.00 |
| Jun 5, 2007 | 18.00 |
| Jun 4, 2007 | 18.00 |
| Jun 1, 2007 | 17.99 |
| May 31, 2007 | 17.97 |
| May 30, 2007 | 17.93 |
| May 29, 2007 | 17.89 |
| May 25, 2007 | 17.86 |
| May 24, 2007 | 17.84 |
| May 23, 2007 | 17.79 |
| May 22, 2007 | 17.75 |
| May 21, 2007 | 17.71 |
| May 18, 2007 | 17.70 |
| May 17, 2007 | 17.68 |
| May 16, 2007 | 17.65 |
| May 15, 2007 | 17.62 |
| May 14, 2007 | 17.59 |
| May 11, 2007 | 17.57 |
| May 10, 2007 | 17.54 |
| May 9, 2007 | 17.54 |
| May 8, 2007 | 17.52 |
| May 7, 2007 | 17.50 |
| May 4, 2007 | 17.50 |
| May 3, 2007 | 17.49 |
| May 2, 2007 | 17.45 |
| May 1, 2007 | 17.41 |
| Apr 30, 2007 | 17.38 |
| Apr 27, 2007 | 17.35 |
| Apr 26, 2007 | 17.31 |
| Apr 25, 2007 | 17.25 |
| Apr 24, 2007 | 17.19 |
| Apr 23, 2007 | 17.13 |
| Apr 20, 2007 | 17.07 |
| Apr 19, 2007 | 17.02 |
| Apr 18, 2007 | 17.03 |
| Apr 17, 2007 | 17.06 |
| Apr 16, 2007 | 17.09 |
| Apr 13, 2007 | 17.12 |
| Apr 12, 2007 | 17.15 |
| Apr 11, 2007 | 17.19 |
| Apr 10, 2007 | 17.22 |
| Apr 9, 2007 | 17.24 |
| Apr 5, 2007 | 17.25 |
| Apr 4, 2007 | 17.28 |
| Apr 3, 2007 | 17.30 |
| Apr 2, 2007 | 17.32 |
| Mar 30, 2007 | 17.36 |
| Mar 29, 2007 | 17.38 |
| Mar 28, 2007 | 17.41 |
| Mar 27, 2007 | 17.43 |
| Mar 26, 2007 | 17.43 |
| Mar 23, 2007 | 17.41 |
| Mar 22, 2007 | 17.36 |
| Mar 21, 2007 | 17.32 |
| Mar 20, 2007 | 17.29 |
| Mar 19, 2007 | 17.26 |
| Mar 16, 2007 | 17.25 |
| Mar 15, 2007 | 17.22 |
| Mar 14, 2007 | 17.17 |
| Mar 13, 2007 | 17.15 |
| Mar 12, 2007 | 17.13 |
| Mar 9, 2007 | 17.10 |
| Mar 8, 2007 | 17.06 |
| Mar 7, 2007 | 17.02 |
| Mar 6, 2007 | 16.99 |
| Mar 5, 2007 | 16.95 |
| Mar 2, 2007 | 16.91 |
| Mar 1, 2007 | 16.89 |
| Feb 28, 2007 | 16.85 |
| Feb 27, 2007 | 16.81 |
| Feb 26, 2007 | 16.77 |
| Feb 23, 2007 | 16.72 |
| Feb 22, 2007 | 16.68 |
| Feb 21, 2007 | 16.64 |
| Feb 20, 2007 | 16.64 |
| Feb 16, 2007 | 16.64 |
| Feb 15, 2007 | 16.63 |
| Feb 14, 2007 | 16.61 |
| Feb 13, 2007 | 16.59 |
| Feb 12, 2007 | 16.59 |
| Feb 9, 2007 | 16.63 |
| Feb 8, 2007 | 16.68 |
| Feb 7, 2007 | 16.71 |
| Feb 6, 2007 | 16.74 |
| Feb 5, 2007 | 16.77 |
| Feb 2, 2007 | 16.79 |
| Feb 1, 2007 | 16.81 |
| Jan 31, 2007 | 16.83 |
| Jan 30, 2007 | 16.85 |
| Jan 29, 2007 | 16.87 |
| Jan 26, 2007 | 16.89 |
| Jan 25, 2007 | 16.92 |
| Jan 24, 2007 | 16.94 |
| Jan 23, 2007 | 16.97 |
| Jan 22, 2007 | 16.99 |
| Jan 19, 2007 | 17.02 |
| Jan 18, 2007 | 17.02 |
| Jan 17, 2007 | 17.03 |
| Jan 16, 2007 | 17.04 |
| Jan 12, 2007 | 17.05 |
| Jan 11, 2007 | 17.08 |
| Jan 10, 2007 | 17.10 |
| Jan 9, 2007 | 17.13 |
| Jan 8, 2007 | 17.16 |
| Jan 5, 2007 | 17.27 |
| Jan 4, 2007 | 17.37 |
| Jan 3, 2007 | 17.48 |
| Dec 29, 2006 | 17.60 |
| Dec 28, 2006 | 17.72 |
| Dec 27, 2006 | 17.86 |
| Dec 26, 2006 | 18.02 |
| Dec 22, 2006 | 18.18 |
| Dec 21, 2006 | 18.33 |
| Dec 20, 2006 | 18.47 |
| Dec 19, 2006 | 18.62 |
| Dec 18, 2006 | 18.75 |
| Dec 15, 2006 | 18.88 |
| Dec 14, 2006 | 18.99 |
| Dec 13, 2006 | 19.08 |
| Dec 12, 2006 | 19.17 |
| Dec 11, 2006 | 19.27 |
| Dec 8, 2006 | 19.38 |
| Dec 7, 2006 | 19.49 |
| Dec 6, 2006 | 19.58 |
| Dec 5, 2006 | 19.66 |
| Dec 4, 2006 | 19.74 |
| Dec 1, 2006 | 19.83 |
| Nov 30, 2006 | 19.93 |
| Nov 29, 2006 | 20.05 |
| Nov 28, 2006 | 20.16 |
| Nov 27, 2006 | 20.23 |
| Nov 24, 2006 | 20.30 |
| Nov 22, 2006 | 20.37 |
| Nov 21, 2006 | 20.45 |
| Nov 20, 2006 | 20.52 |
| Nov 17, 2006 | 20.57 |
| Nov 16, 2006 | 20.60 |
| Nov 15, 2006 | 20.63 |
| Nov 14, 2006 | 20.66 |
| Nov 13, 2006 | 20.69 |
| Nov 10, 2006 | 20.73 |
| Nov 9, 2006 | 20.77 |
| Nov 8, 2006 | 20.83 |
| Nov 7, 2006 | 20.88 |
| Nov 6, 2006 | 20.93 |
| Nov 3, 2006 | 20.97 |
| Nov 2, 2006 | 21.03 |
| Nov 1, 2006 | 21.08 |
| Oct 31, 2006 | 21.13 |
| Oct 30, 2006 | 21.19 |
| Oct 27, 2006 | 21.24 |
| Oct 26, 2006 | 21.30 |
| Oct 25, 2006 | 21.38 |
| Oct 24, 2006 | 21.43 |
| Oct 23, 2006 | 21.39 |
| Oct 20, 2006 | 21.35 |
| Oct 19, 2006 | 21.29 |
| Oct 18, 2006 | 21.23 |
| Oct 17, 2006 | 21.19 |
| Oct 16, 2006 | 21.14 |
| Oct 13, 2006 | 21.06 |
| Oct 12, 2006 | 20.99 |
| Oct 11, 2006 | 20.91 |
| Oct 10, 2006 | 20.83 |
| Oct 9, 2006 | 20.75 |
| Oct 6, 2006 | 20.68 |
| Oct 5, 2006 | 20.60 |
| Oct 4, 2006 | 20.54 |
| Oct 3, 2006 | 20.49 |
| Oct 2, 2006 | 20.46 |
| Sep 29, 2006 | 20.42 |
| Sep 28, 2006 | 20.33 |
| Sep 27, 2006 | 20.25 |
| Sep 26, 2006 | 20.18 |
| Sep 25, 2006 | 20.10 |
| Sep 22, 2006 | 20.02 |
| Sep 21, 2006 | 19.94 |
| Sep 20, 2006 | 19.88 |
| Sep 19, 2006 | 19.80 |
| Sep 18, 2006 | 19.71 |
| Sep 15, 2006 | 19.63 |
| Sep 14, 2006 | 19.56 |
| Sep 13, 2006 | 19.49 |
| Sep 12, 2006 | 19.42 |
| Sep 11, 2006 | 19.35 |
| Sep 8, 2006 | 19.30 |
| Sep 7, 2006 | 19.25 |
| Sep 6, 2006 | 19.20 |
| Sep 5, 2006 | 19.17 |
| Sep 1, 2006 | 19.12 |
| Aug 31, 2006 | 19.07 |
| Aug 30, 2006 | 19.01 |
| Aug 29, 2006 | 18.94 |
| Aug 28, 2006 | 18.87 |
| Aug 25, 2006 | 18.79 |
| Aug 24, 2006 | 18.73 |
| Aug 23, 2006 | 18.65 |
| Aug 22, 2006 | 18.56 |
| Aug 21, 2006 | 18.48 |
| Aug 18, 2006 | 18.40 |
| Aug 17, 2006 | 18.31 |
| Aug 16, 2006 | 18.23 |
| Aug 15, 2006 | 18.13 |
| Aug 14, 2006 | 18.06 |
| Aug 11, 2006 | 18.01 |
| Aug 10, 2006 | 17.97 |
| Aug 9, 2006 | 17.91 |
| Aug 8, 2006 | 17.87 |
| Aug 7, 2006 | 17.81 |
| Aug 4, 2006 | 17.74 |
| Aug 3, 2006 | 17.67 |
| Aug 2, 2006 | 17.60 |
| Aug 1, 2006 | 17.53 |
| Jul 31, 2006 | 17.50 |
| Jul 28, 2006 | 17.45 |
| Jul 27, 2006 | 17.42 |
| Jul 26, 2006 | 17.40 |
| Jul 25, 2006 | 17.37 |
| Jul 24, 2006 | 17.35 |
| Jul 21, 2006 | 17.33 |
| Jul 20, 2006 | 17.32 |
| Jul 19, 2006 | 17.33 |
| Jul 18, 2006 | 17.34 |
| Jul 17, 2006 | 17.34 |
| Jul 14, 2006 | 17.35 |
| Jul 13, 2006 | 17.35 |
| Jul 12, 2006 | 17.34 |
| Jul 11, 2006 | 17.32 |
| Jul 10, 2006 | 17.31 |
| Jul 7, 2006 | 17.30 |
| Jul 6, 2006 | 17.30 |
| Jul 5, 2006 | 17.28 |
| Jul 3, 2006 | 17.27 |
| Jun 30, 2006 | 17.25 |
| Jun 29, 2006 | 17.29 |
| Jun 28, 2006 | 17.32 |
| Jun 27, 2006 | 17.36 |
| Jun 26, 2006 | 17.39 |
| Jun 23, 2006 | 17.42 |
| Jun 22, 2006 | 17.45 |
| Jun 21, 2006 | 17.48 |
| Jun 20, 2006 | 17.53 |
| Jun 19, 2006 | 17.59 |
| Jun 16, 2006 | 17.64 |
| Jun 15, 2006 | 17.70 |
| Jun 14, 2006 | 17.75 |
| Jun 13, 2006 | 17.81 |
| Jun 12, 2006 | 17.88 |
| Jun 9, 2006 | 17.94 |
| Jun 8, 2006 | 17.99 |
| Jun 7, 2006 | 18.05 |
| Jun 6, 2006 | 18.11 |
| Jun 5, 2006 | 18.16 |
| Jun 2, 2006 | 18.21 |
| Jun 1, 2006 | 18.27 |
| May 31, 2006 | 18.32 |
| May 30, 2006 | 18.40 |
| May 26, 2006 | 18.46 |
| May 25, 2006 | 18.53 |
| May 24, 2006 | 18.61 |
| May 23, 2006 | 18.69 |
| May 22, 2006 | 18.77 |
| May 19, 2006 | 18.85 |
| May 18, 2006 | 18.89 |
| May 17, 2006 | 18.93 |
| May 16, 2006 | 18.96 |
| May 15, 2006 | 18.99 |
| May 12, 2006 | 19.02 |
| May 11, 2006 | 19.03 |
| May 10, 2006 | 19.04 |
| May 9, 2006 | 19.05 |
| May 8, 2006 | 19.04 |
| May 5, 2006 | 19.03 |
| May 4, 2006 | 19.02 |
| May 3, 2006 | 19.02 |
| May 2, 2006 | 19.02 |
| May 1, 2006 | 19.04 |
| Apr 28, 2006 | 19.05 |
| Apr 27, 2006 | 19.06 |
| Apr 26, 2006 | 19.07 |
| Apr 25, 2006 | 19.07 |
| Apr 24, 2006 | 19.06 |
| Apr 21, 2006 | 19.06 |
| Apr 20, 2006 | 19.04 |
| Apr 19, 2006 | 18.99 |
| Apr 18, 2006 | 18.94 |
| Apr 17, 2006 | 18.88 |
| Apr 13, 2006 | 18.84 |
| Apr 12, 2006 | 18.79 |
| Apr 11, 2006 | 18.75 |
| Apr 10, 2006 | 18.72 |
| Apr 7, 2006 | 18.69 |
| Apr 6, 2006 | 18.66 |
| Apr 5, 2006 | 18.64 |
| Apr 4, 2006 | 18.57 |
| Apr 3, 2006 | 18.50 |
| Mar 31, 2006 | 18.43 |
| Mar 30, 2006 | 18.37 |
| Mar 29, 2006 | 18.30 |
| Mar 28, 2006 | 18.24 |
| Mar 27, 2006 | 18.18 |
| Mar 24, 2006 | 18.13 |
| Mar 23, 2006 | 18.06 |
| Mar 22, 2006 | 17.99 |
| Mar 21, 2006 | 17.91 |
| Mar 20, 2006 | 17.82 |
| Mar 17, 2006 | 17.72 |
| Mar 16, 2006 | 17.64 |
| Mar 15, 2006 | 17.53 |
| Mar 14, 2006 | 17.40 |
| Mar 13, 2006 | 17.28 |
| Mar 10, 2006 | 17.16 |
| Mar 9, 2006 | 17.07 |
| Mar 8, 2006 | 17.00 |
| Mar 7, 2006 | 16.92 |
| Mar 6, 2006 | 16.84 |
| Mar 3, 2006 | 16.75 |
| Mar 2, 2006 | 16.67 |
| Mar 1, 2006 | 16.61 |
| Feb 28, 2006 | 16.53 |
| Feb 27, 2006 | 16.46 |
| Feb 24, 2006 | 16.39 |
| Feb 23, 2006 | 16.32 |
| Feb 22, 2006 | 16.26 |
| Feb 21, 2006 | 16.18 |
| Feb 17, 2006 | 16.12 |
| Feb 16, 2006 | 16.04 |
| Feb 15, 2006 | 15.95 |
| Feb 14, 2006 | 15.86 |
| Feb 13, 2006 | 15.77 |
| Feb 10, 2006 | 15.67 |
| Feb 9, 2006 | 15.60 |
| Feb 8, 2006 | 15.52 |
| Feb 7, 2006 | 15.47 |
| Feb 6, 2006 | 15.42 |
| Feb 3, 2006 | 15.36 |
| Feb 2, 2006 | 15.30 |
| Feb 1, 2006 | 15.25 |
| Jan 31, 2006 | 15.19 |
| Jan 30, 2006 | 15.13 |
| Jan 27, 2006 | 15.05 |
| Jan 26, 2006 | 14.97 |
| Jan 25, 2006 | 14.88 |
| Jan 24, 2006 | 14.78 |
| Jan 23, 2006 | 14.73 |
| Jan 20, 2006 | 14.68 |
| Jan 19, 2006 | 14.64 |
| Jan 18, 2006 | 14.60 |
| Jan 17, 2006 | 14.55 |
| Jan 13, 2006 | 14.50 |
| Jan 12, 2006 | 14.44 |
| Jan 11, 2006 | 14.37 |
| Jan 10, 2006 | 14.29 |
| Jan 9, 2006 | 14.21 |
| Jan 6, 2006 | 14.13 |
| Jan 5, 2006 | 14.05 |
| Jan 4, 2006 | 13.97 |
| Jan 3, 2006 | 13.87 |
| Dec 30, 2005 | 13.78 |
| Dec 29, 2005 | 13.70 |
| Dec 28, 2005 | 13.61 |
| Dec 27, 2005 | 13.53 |
| Dec 23, 2005 | 13.45 |
| Dec 22, 2005 | 13.35 |
| Dec 21, 2005 | 13.26 |
| Dec 20, 2005 | 13.19 |
| Dec 19, 2005 | 13.12 |
| Dec 16, 2005 | 13.03 |
| Dec 15, 2005 | 12.94 |
| Dec 14, 2005 | 12.84 |
| Dec 13, 2005 | 12.76 |
| Dec 12, 2005 | 12.67 |
| Dec 9, 2005 | 12.59 |
| Dec 8, 2005 | 12.52 |
| Dec 7, 2005 | 12.44 |
| Dec 6, 2005 | 12.36 |
| Dec 5, 2005 | 12.29 |
| Dec 2, 2005 | 12.22 |
| Dec 1, 2005 | 12.15 |
| Nov 30, 2005 | 12.08 |
| Nov 29, 2005 | 12.03 |
| Nov 28, 2005 | 11.98 |
| Nov 25, 2005 | 11.95 |
| Nov 23, 2005 | 11.87 |
| Nov 22, 2005 | 11.80 |
| Nov 21, 2005 | 11.73 |
| Nov 18, 2005 | 11.66 |
| Nov 17, 2005 | 11.59 |
| Nov 16, 2005 | 11.52 |
| Nov 15, 2005 | 11.46 |
| Nov 14, 2005 | 11.40 |
| Nov 11, 2005 | 11.34 |
| Nov 10, 2005 | 11.28 |
| Nov 9, 2005 | 11.22 |
| Nov 8, 2005 | 11.15 |
| Nov 7, 2005 | 11.10 |
| Nov 4, 2005 | 11.04 |
| Nov 3, 2005 | 10.99 |
| Nov 2, 2005 | 10.94 |
| Nov 1, 2005 | 10.89 |
| Oct 31, 2005 | 10.86 |
| Oct 28, 2005 | 10.82 |
| Oct 27, 2005 | 10.80 |
| Oct 26, 2005 | 10.79 |
| Oct 25, 2005 | 10.79 |
| Oct 24, 2005 | 10.81 |
| Oct 21, 2005 | 10.82 |
| Oct 20, 2005 | 10.85 |
| Oct 19, 2005 | 10.89 |
| Oct 18, 2005 | 10.92 |
| Oct 17, 2005 | 10.96 |
| Oct 14, 2005 | 10.98 |
| Oct 13, 2005 | 11.00 |
| Oct 12, 2005 | 11.04 |
| Oct 11, 2005 | 11.08 |
| Oct 10, 2005 | 11.11 |
| Oct 7, 2005 | 11.14 |
| Oct 6, 2005 | 11.19 |
| Oct 5, 2005 | 11.22 |
| Oct 4, 2005 | 11.26 |
| Oct 3, 2005 | 11.29 |
| Sep 30, 2005 | 11.32 |
| Sep 29, 2005 | 11.34 |
| Sep 28, 2005 | 11.37 |
| Sep 27, 2005 | 11.41 |
| Sep 26, 2005 | 11.43 |
| Sep 23, 2005 | 11.45 |
| Sep 22, 2005 | 11.47 |
| Sep 21, 2005 | 11.50 |
| Sep 20, 2005 | 11.52 |
| Sep 19, 2005 | 11.52 |
| Sep 16, 2005 | 11.51 |
| Sep 15, 2005 | 11.49 |
| Sep 14, 2005 | 11.52 |
| Sep 13, 2005 | 11.53 |
| Sep 12, 2005 | 11.55 |
| Sep 9, 2005 | 11.56 |
| Sep 8, 2005 | 11.58 |
| Sep 7, 2005 | 11.60 |
| Sep 6, 2005 | 11.61 |
| Sep 2, 2005 | 11.61 |
| Sep 1, 2005 | 11.62 |
| Aug 31, 2005 | 11.63 |
| Aug 30, 2005 | 11.65 |
| Aug 29, 2005 | 11.68 |
| Aug 26, 2005 | 11.70 |
| Aug 25, 2005 | 11.73 |
| Aug 24, 2005 | 11.75 |
| Aug 23, 2005 | 11.77 |
| Aug 22, 2005 | 11.79 |
| Aug 19, 2005 | 11.81 |
| Aug 18, 2005 | 11.84 |
| Aug 17, 2005 | 11.85 |
| Aug 16, 2005 | 11.88 |
| Aug 15, 2005 | 11.92 |
| Aug 12, 2005 | 11.94 |
| Aug 11, 2005 | 11.96 |
| Aug 10, 2005 | 11.97 |
| Aug 9, 2005 | 11.97 |
| Aug 8, 2005 | 11.97 |
| Aug 5, 2005 | 11.97 |
| Aug 4, 2005 | 11.97 |
| Aug 3, 2005 | 11.97 |
| Aug 2, 2005 | 11.97 |
| Aug 1, 2005 | 11.96 |
| Jul 29, 2005 | 11.95 |
| Jul 28, 2005 | 11.95 |
| Jul 27, 2005 | 11.93 |
| Jul 26, 2005 | 11.91 |
| Jul 25, 2005 | 11.88 |
| Jul 22, 2005 | 11.86 |
| Jul 21, 2005 | 11.84 |
| Jul 20, 2005 | 11.83 |
| Jul 19, 2005 | 11.82 |
| Jul 18, 2005 | 11.81 |
| Jul 15, 2005 | 11.80 |
| Jul 14, 2005 | 11.80 |
| Jul 13, 2005 | 11.79 |
| Jul 12, 2005 | 11.78 |
| Jul 11, 2005 | 11.76 |
| Jul 8, 2005 | 11.74 |
| Jul 7, 2005 | 11.73 |
| Jul 6, 2005 | 11.72 |
| Jul 5, 2005 | 11.69 |
| Jul 1, 2005 | 11.67 |
| Jun 30, 2005 | 11.66 |
| Jun 29, 2005 | 11.65 |
| Jun 28, 2005 | 11.63 |
| Jun 27, 2005 | 11.59 |
| Jun 24, 2005 | 11.56 |
| Jun 23, 2005 | 11.53 |
| Jun 22, 2005 | 11.52 |
| Jun 21, 2005 | 11.53 |
| Jun 20, 2005 | 11.52 |
| Jun 17, 2005 | 11.52 |
| Jun 16, 2005 | 11.52 |
| Jun 15, 2005 | 11.52 |
| Jun 14, 2005 | 11.53 |
| Jun 13, 2005 | 11.53 |
| Jun 10, 2005 | 11.53 |
| Jun 9, 2005 | 11.52 |
| Jun 8, 2005 | 11.52 |
| Jun 7, 2005 | 11.53 |
| Jun 6, 2005 | 11.54 |
| Jun 3, 2005 | 11.55 |
| Jun 2, 2005 | 11.56 |
| Jun 1, 2005 | 11.58 |
| May 31, 2005 | 11.61 |
| May 27, 2005 | 11.65 |
| May 26, 2005 | 11.71 |
| May 25, 2005 | 11.76 |
| May 24, 2005 | 11.81 |
| May 23, 2005 | 11.87 |
| May 20, 2005 | 11.93 |
| May 19, 2005 | 11.98 |
| May 18, 2005 | 12.06 |
| May 17, 2005 | 12.13 |
| May 16, 2005 | 12.22 |
| May 13, 2005 | 12.30 |
| May 12, 2005 | 12.39 |
| May 11, 2005 | 12.47 |
| May 10, 2005 | 12.55 |
| May 9, 2005 | 12.63 |
| May 6, 2005 | 12.68 |
| May 5, 2005 | 12.74 |
| May 4, 2005 | 12.79 |
| May 3, 2005 | 12.84 |
| May 2, 2005 | 12.91 |
| Apr 29, 2005 | 12.99 |
| Apr 28, 2005 | 13.09 |
| Apr 27, 2005 | 13.19 |
| Apr 26, 2005 | 13.28 |
| Apr 25, 2005 | 13.37 |
| Apr 22, 2005 | 13.45 |
| Apr 21, 2005 | 13.54 |
| Apr 20, 2005 | 13.61 |
| Apr 19, 2005 | 13.68 |
| Apr 18, 2005 | 13.76 |
| Apr 15, 2005 | 13.86 |
| Apr 14, 2005 | 13.96 |
| Apr 13, 2005 | 14.05 |
| Apr 12, 2005 | 14.14 |
| Apr 11, 2005 | 14.21 |
| Apr 8, 2005 | 14.28 |
| Apr 7, 2005 | 14.34 |
| Apr 6, 2005 | 14.36 |
| Apr 5, 2005 | 14.38 |
| Apr 4, 2005 | 14.40 |
| Apr 1, 2005 | 14.43 |
| Mar 31, 2005 | 14.46 |
| Mar 30, 2005 | 14.50 |
| Mar 29, 2005 | 14.54 |
| Mar 28, 2005 | 14.56 |
| Mar 24, 2005 | 14.57 |
| Mar 23, 2005 | 14.58 |
| Mar 22, 2005 | 14.60 |
| Mar 21, 2005 | 14.61 |
| Mar 18, 2005 | 14.62 |
| Mar 17, 2005 | 14.63 |
| Mar 16, 2005 | 14.63 |
| Mar 15, 2005 | 14.65 |
| Mar 14, 2005 | 14.67 |
| Mar 11, 2005 | 14.68 |
| Mar 10, 2005 | 14.70 |
| Mar 9, 2005 | 14.72 |
| Mar 8, 2005 | 14.72 |
| Mar 7, 2005 | 14.72 |
| Mar 4, 2005 | 14.71 |
| Mar 3, 2005 | 14.71 |
| Mar 2, 2005 | 14.70 |
| Mar 1, 2005 | 14.69 |
| Feb 28, 2005 | 14.69 |
| Feb 25, 2005 | 14.67 |
| Feb 24, 2005 | 14.67 |
| Feb 23, 2005 | 14.67 |
| Feb 22, 2005 | 14.67 |
| Feb 18, 2005 | 14.68 |
| Feb 17, 2005 | 14.68 |
| Feb 16, 2005 | 14.67 |
| Feb 15, 2005 | 14.65 |
| Feb 14, 2005 | 14.64 |
| Feb 11, 2005 | 14.62 |
| Feb 10, 2005 | 14.61 |
| Feb 9, 2005 | 14.60 |
| Feb 8, 2005 | 14.58 |
| Feb 7, 2005 | 14.56 |
| Feb 4, 2005 | 14.55 |
| Feb 3, 2005 | 14.52 |
| Feb 2, 2005 | 14.50 |
| Feb 1, 2005 | 14.46 |
| Jan 31, 2005 | 14.43 |
| Jan 28, 2005 | 14.39 |
| Jan 27, 2005 | 14.36 |
| Jan 26, 2005 | 14.33 |
| Jan 25, 2005 | 14.31 |
| Jan 24, 2005 | 14.31 |
| Jan 21, 2005 | 14.30 |
| Jan 20, 2005 | 14.29 |
| Jan 19, 2005 | 14.27 |
| Jan 18, 2005 | 14.24 |
| Jan 14, 2005 | 14.20 |
| Jan 13, 2005 | 14.16 |
| Jan 12, 2005 | 14.13 |
| Jan 11, 2005 | 14.08 |
| Jan 10, 2005 | 14.04 |
| Jan 7, 2005 | 13.99 |
| Jan 6, 2005 | 13.95 |
| Jan 5, 2005 | 13.90 |
| Jan 4, 2005 | 13.85 |
| Jan 3, 2005 | 13.80 |
| Dec 31, 2004 | 13.75 |
| Dec 30, 2004 | 13.69 |
| Dec 29, 2004 | 13.63 |
| Dec 28, 2004 | 13.57 |
| Dec 27, 2004 | 13.51 |
| Dec 23, 2004 | 13.45 |
| Dec 22, 2004 | 13.38 |
| Dec 21, 2004 | 13.33 |
| Dec 20, 2004 | 13.29 |
| Dec 17, 2004 | 13.25 |
| Dec 16, 2004 | 13.23 |
| Dec 15, 2004 | 13.20 |
| Dec 14, 2004 | 13.18 |
| Dec 13, 2004 | 13.15 |
| Dec 10, 2004 | 13.13 |
| Dec 9, 2004 | 13.11 |
| Dec 8, 2004 | 13.06 |
| Dec 7, 2004 | 13.02 |
| Dec 6, 2004 | 12.97 |
| Dec 3, 2004 | 12.93 |
| Dec 2, 2004 | 12.89 |
| Dec 1, 2004 | 12.86 |
| Nov 30, 2004 | 12.85 |
| Nov 29, 2004 | 12.82 |
| Nov 26, 2004 | 12.80 |
| Nov 24, 2004 | 12.78 |
| Nov 23, 2004 | 12.76 |
| Nov 22, 2004 | 12.74 |
| Nov 19, 2004 | 12.72 |
| Nov 18, 2004 | 12.70 |
| Nov 17, 2004 | 12.69 |
| Nov 16, 2004 | 12.67 |
| Nov 15, 2004 | 12.66 |
| Nov 12, 2004 | 12.65 |
| Nov 11, 2004 | 12.62 |
| Nov 10, 2004 | 12.60 |
| Nov 9, 2004 | 12.59 |
| Nov 8, 2004 | 12.57 |
| Nov 5, 2004 | 12.56 |
| Nov 4, 2004 | 12.55 |
| Nov 3, 2004 | 12.54 |
| Nov 2, 2004 | 12.54 |
| Nov 1, 2004 | 12.54 |
| Oct 29, 2004 | 12.62 |
| Oct 28, 2004 | 12.70 |
| Oct 27, 2004 | 12.79 |
| Oct 26, 2004 | 12.87 |
| Oct 25, 2004 | 12.96 |
| Oct 22, 2004 | 13.05 |
| Oct 21, 2004 | 13.13 |
| Oct 20, 2004 | 13.20 |
| Oct 19, 2004 | 13.27 |
| Oct 18, 2004 | 13.33 |
| Oct 15, 2004 | 13.37 |
| Oct 14, 2004 | 13.45 |
| Oct 13, 2004 | 13.53 |
| Oct 12, 2004 | 13.61 |
| Oct 11, 2004 | 13.69 |
| Oct 8, 2004 | 13.78 |
| Oct 7, 2004 | 13.87 |
| Oct 6, 2004 | 13.94 |
| Oct 5, 2004 | 14.00 |
| Oct 4, 2004 | 14.06 |
| Oct 1, 2004 | 14.13 |
| Sep 30, 2004 | 14.19 |
| Sep 29, 2004 | 14.26 |
| Sep 28, 2004 | 14.36 |
| Sep 27, 2004 | 14.44 |
| Sep 24, 2004 | 14.52 |
| Sep 23, 2004 | 14.62 |
| Sep 22, 2004 | 14.71 |
| Sep 21, 2004 | 14.79 |
| Sep 20, 2004 | 14.85 |
| Sep 17, 2004 | 14.92 |
| Sep 16, 2004 | 15.00 |
| Sep 15, 2004 | 15.08 |
| Sep 14, 2004 | 15.16 |
| Sep 13, 2004 | 15.25 |
| Sep 10, 2004 | 15.32 |
| Sep 9, 2004 | 15.42 |
| Sep 8, 2004 | 15.52 |
| Sep 7, 2004 | 15.63 |
| Sep 3, 2004 | 15.73 |
| Sep 2, 2004 | 15.82 |
| Sep 1, 2004 | 15.93 |
| Aug 31, 2004 | 16.03 |
| Aug 30, 2004 | 16.13 |
| Aug 27, 2004 | 16.24 |
| Aug 26, 2004 | 16.34 |
| Aug 25, 2004 | 16.45 |
| Aug 24, 2004 | 16.54 |
| Aug 23, 2004 | 16.62 |
| Aug 20, 2004 | 16.72 |
| Aug 19, 2004 | 16.74 |
| Aug 18, 2004 | 16.76 |
| Aug 17, 2004 | 16.76 |
| Aug 16, 2004 | 16.75 |
| Aug 13, 2004 | 16.73 |
| Aug 12, 2004 | 16.71 |
| Aug 11, 2004 | 16.69 |
| Aug 10, 2004 | 16.67 |
| Aug 9, 2004 | 16.65 |
| Aug 6, 2004 | 16.64 |
| Aug 5, 2004 | 16.63 |
| Aug 4, 2004 | 16.59 |
| Aug 3, 2004 | 16.54 |
| Aug 2, 2004 | 16.50 |
| Jul 30, 2004 | 16.46 |
| Jul 29, 2004 | 16.40 |
| Jul 28, 2004 | 16.34 |
| Jul 27, 2004 | 16.29 |
| Jul 26, 2004 | 16.25 |
| Jul 23, 2004 | 16.21 |
| Jul 22, 2004 | 16.17 |
| Jul 21, 2004 | 16.13 |
| Jul 20, 2004 | 16.10 |
| Jul 19, 2004 | 16.07 |
| Jul 16, 2004 | 16.05 |
| Jul 15, 2004 | 16.03 |
| Jul 14, 2004 | 16.01 |
| Jul 13, 2004 | 15.98 |
| Jul 12, 2004 | 15.94 |
| Jul 9, 2004 | 15.93 |
| Jul 8, 2004 | 15.90 |
| Jul 7, 2004 | 15.87 |
| Jul 6, 2004 | 15.85 |
| Jul 2, 2004 | 15.81 |
| Jul 1, 2004 | 15.79 |
| Jun 30, 2004 | 15.76 |
| Jun 29, 2004 | 15.72 |
| Jun 28, 2004 | 15.67 |
| Jun 25, 2004 | 15.61 |
| Jun 24, 2004 | 15.57 |
| Jun 23, 2004 | 15.51 |
| Jun 22, 2004 | 15.44 |
| Jun 21, 2004 | 15.38 |
| Jun 18, 2004 | 15.31 |
| Jun 17, 2004 | 15.25 |
| Jun 16, 2004 | 15.20 |
| Jun 15, 2004 | 15.15 |
| Jun 14, 2004 | 15.10 |
| Jun 10, 2004 | 15.07 |
| Jun 9, 2004 | 15.03 |
| Jun 8, 2004 | 14.97 |
| Jun 7, 2004 | 14.93 |
| Jun 4, 2004 | 14.88 |
| Jun 3, 2004 | 14.84 |
| Jun 2, 2004 | 14.81 |
| Jun 1, 2004 | 14.79 |
| May 28, 2004 | 14.77 |
| May 27, 2004 | 14.76 |
| May 26, 2004 | 14.76 |
| May 25, 2004 | 14.75 |
| May 24, 2004 | 14.74 |
| May 21, 2004 | 14.74 |
| May 20, 2004 | 14.73 |
| May 19, 2004 | 14.74 |
| May 18, 2004 | 14.76 |
| May 17, 2004 | 14.75 |
| May 14, 2004 | 14.75 |
| May 13, 2004 | 14.75 |
| May 12, 2004 | 14.74 |
| May 11, 2004 | 14.74 |
| May 10, 2004 | 14.74 |
| May 7, 2004 | 14.73 |
| May 6, 2004 | 14.72 |
| May 5, 2004 | 14.69 |
| May 4, 2004 | 14.67 |
| May 3, 2004 | 14.64 |
| Apr 30, 2004 | 14.62 |
| Apr 29, 2004 | 14.59 |
| Apr 28, 2004 | 14.57 |
| Apr 27, 2004 | 14.54 |
| Apr 26, 2004 | 14.49 |
| Apr 23, 2004 | 14.43 |
| Apr 22, 2004 | 14.36 |
| Apr 21, 2004 | 14.30 |
| Apr 20, 2004 | 14.22 |
| Apr 19, 2004 | 14.15 |
| Apr 16, 2004 | 14.07 |
| Apr 15, 2004 | 13.99 |
| Apr 14, 2004 | 13.92 |
| Apr 13, 2004 | 13.85 |
| Apr 12, 2004 | 13.78 |
| Apr 8, 2004 | 13.72 |
| Apr 7, 2004 | 13.67 |
| Apr 6, 2004 | 13.62 |
| Apr 5, 2004 | 13.57 |
| Apr 2, 2004 | 13.51 |
| Apr 1, 2004 | 13.45 |
| Mar 31, 2004 | 13.41 |
| Mar 30, 2004 | 13.35 |
| Mar 29, 2004 | 13.30 |
| Mar 26, 2004 | 13.25 |
| Mar 25, 2004 | 13.19 |
| Mar 24, 2004 | 13.15 |
| Mar 23, 2004 | 13.11 |
| Mar 22, 2004 | 13.07 |
| Mar 19, 2004 | 13.02 |
| Mar 18, 2004 | 12.97 |
| Mar 17, 2004 | 12.92 |
| Mar 16, 2004 | 12.85 |
| Mar 15, 2004 | 12.79 |
| Mar 12, 2004 | 12.75 |
| Mar 11, 2004 | 12.71 |
| Mar 10, 2004 | 12.67 |
| Mar 9, 2004 | 12.62 |
| Mar 8, 2004 | 12.55 |
| Mar 5, 2004 | 12.50 |
| Mar 4, 2004 | 12.46 |
| Mar 3, 2004 | 12.43 |
| Mar 2, 2004 | 12.39 |
| Mar 1, 2004 | 12.34 |
| Feb 27, 2004 | 12.28 |
| Feb 26, 2004 | 12.22 |
| Feb 25, 2004 | 12.17 |
| Feb 24, 2004 | 12.12 |
| Feb 23, 2004 | 12.06 |
| Feb 20, 2004 | 12.02 |
| Feb 19, 2004 | 11.96 |
| Feb 18, 2004 | 11.91 |
| Feb 17, 2004 | 11.85 |
| Feb 13, 2004 | 11.80 |
| Feb 12, 2004 | 11.78 |
| Feb 11, 2004 | 11.76 |
| Feb 10, 2004 | 11.73 |
| Feb 9, 2004 | 11.70 |
| Feb 6, 2004 | 11.69 |
| Feb 5, 2004 | 11.67 |
| Feb 4, 2004 | 11.66 |
| Feb 3, 2004 | 11.64 |
| Feb 2, 2004 | 11.63 |
| Jan 30, 2004 | 11.61 |
| Jan 29, 2004 | 11.59 |
| Jan 28, 2004 | 11.57 |
| Jan 27, 2004 | 11.56 |
| Jan 26, 2004 | 11.53 |
| Jan 23, 2004 | 11.49 |
| Jan 22, 2004 | 11.46 |
| Jan 21, 2004 | 11.43 |
| Jan 20, 2004 | 11.40 |
| Jan 16, 2004 | 11.39 |
| Jan 15, 2004 | 11.36 |
| Jan 14, 2004 | 11.33 |
| Jan 13, 2004 | 11.29 |
| Jan 12, 2004 | 11.26 |
| Jan 9, 2004 | 11.22 |
| Jan 8, 2004 | 11.20 |
| Jan 7, 2004 | 11.16 |
| Jan 6, 2004 | 11.12 |
| Jan 5, 2004 | 11.08 |
| Jan 2, 2004 | 11.05 |
| Dec 31, 2003 | 11.03 |
| Dec 30, 2003 | 11.00 |
| Dec 29, 2003 | 10.95 |
| Dec 26, 2003 | 10.89 |
| Dec 24, 2003 | 10.84 |
| Dec 23, 2003 | 10.81 |
| Dec 22, 2003 | 10.77 |
| Dec 19, 2003 | 10.73 |
| Dec 18, 2003 | 10.68 |
| Dec 17, 2003 | 10.64 |
| Dec 16, 2003 | 10.62 |
| Dec 15, 2003 | 10.58 |
| Dec 12, 2003 | 10.56 |
| Dec 11, 2003 | 10.53 |
| Dec 10, 2003 | 10.51 |
| Dec 9, 2003 | 10.48 |
| Dec 8, 2003 | 10.46 |
| Dec 5, 2003 | 10.43 |
| Dec 4, 2003 | 10.41 |
| Dec 3, 2003 | 10.39 |
| Dec 2, 2003 | 10.38 |
| Dec 1, 2003 | 10.38 |
| Nov 28, 2003 | 10.38 |
| Nov 26, 2003 | 10.38 |
| Nov 25, 2003 | 10.37 |
| Nov 24, 2003 | 10.34 |
| Nov 21, 2003 | 10.32 |
| Nov 20, 2003 | 10.31 |
| Nov 19, 2003 | 10.28 |
| Nov 18, 2003 | 10.26 |
| Nov 17, 2003 | 10.24 |
| Nov 14, 2003 | 10.23 |
| Nov 13, 2003 | 10.21 |
| Nov 12, 2003 | 10.19 |
| Nov 11, 2003 | 10.18 |
| Nov 10, 2003 | 10.17 |
| Nov 7, 2003 | 10.16 |
| Nov 6, 2003 | 10.15 |
| Nov 5, 2003 | 10.13 |
| Nov 4, 2003 | 10.11 |
| Nov 3, 2003 | 10.10 |
| Oct 31, 2003 | 10.08 |
| Oct 30, 2003 | 10.09 |
| Oct 29, 2003 | 10.08 |
| Oct 28, 2003 | 10.08 |
| Oct 27, 2003 | 10.08 |
| Oct 24, 2003 | 10.07 |
| Oct 23, 2003 | 10.08 |
| Oct 22, 2003 | 10.07 |
| Oct 21, 2003 | 10.07 |
| Oct 20, 2003 | 10.06 |
| Oct 17, 2003 | 10.04 |
| Oct 16, 2003 | 10.04 |
| Oct 15, 2003 | 10.04 |
| Oct 14, 2003 | 10.04 |
| Oct 13, 2003 | 10.03 |
| Oct 10, 2003 | 10.03 |
| Oct 9, 2003 | 10.02 |
| Oct 8, 2003 | 10.01 |
| Oct 7, 2003 | 10.01 |
| Oct 6, 2003 | 10.00 |
| Oct 3, 2003 | 9.99 |
| Oct 2, 2003 | 9.99 |
| Oct 1, 2003 | 9.98 |
| Sep 30, 2003 | 9.97 |
| Sep 29, 2003 | 9.95 |
| Sep 26, 2003 | 9.93 |
| Sep 25, 2003 | 9.90 |
| Sep 24, 2003 | 9.88 |
| Sep 23, 2003 | 9.85 |
| Sep 22, 2003 | 9.81 |
| Sep 19, 2003 | 9.76 |
| Sep 18, 2003 | 9.71 |
| Sep 17, 2003 | 9.66 |
| Sep 16, 2003 | 9.64 |
| Sep 15, 2003 | 9.61 |
| Sep 12, 2003 | 9.59 |
| Sep 11, 2003 | 9.57 |
| Sep 10, 2003 | 9.55 |
| Sep 9, 2003 | 9.53 |
| Sep 8, 2003 | 9.50 |
| Sep 5, 2003 | 9.47 |
| Sep 4, 2003 | 9.43 |
| Sep 3, 2003 | 9.39 |
| Sep 2, 2003 | 9.35 |
| Aug 29, 2003 | 9.32 |
| Aug 28, 2003 | 9.28 |
| Aug 27, 2003 | 9.24 |
| Aug 26, 2003 | 9.19 |
| Aug 25, 2003 | 9.15 |
| Aug 22, 2003 | 9.11 |
| Aug 21, 2003 | 9.07 |
| Aug 20, 2003 | 9.02 |
| Aug 19, 2003 | 8.98 |
| Aug 18, 2003 | 8.93 |
| Aug 15, 2003 | 8.90 |
| Aug 14, 2003 | 8.86 |
| Aug 13, 2003 | 8.82 |
| Aug 12, 2003 | 8.80 |
| Aug 11, 2003 | 8.78 |
| Aug 8, 2003 | 8.75 |
| Aug 7, 2003 | 8.73 |
| Aug 6, 2003 | 8.71 |
| Aug 5, 2003 | 8.68 |
| Aug 4, 2003 | 8.66 |
| Aug 1, 2003 | 8.64 |
| Jul 31, 2003 | 8.60 |
| Jul 30, 2003 | 8.56 |
| Jul 29, 2003 | 8.51 |
| Jul 28, 2003 | 8.47 |
| Jul 25, 2003 | 8.42 |
| Jul 24, 2003 | 8.38 |
| Jul 23, 2003 | 8.35 |
| Jul 22, 2003 | 8.31 |
| Jul 21, 2003 | 8.27 |
| Jul 18, 2003 | 8.24 |
| Jul 17, 2003 | 8.20 |
| Jul 16, 2003 | 8.18 |
| Jul 15, 2003 | 8.15 |
| Jul 14, 2003 | 8.13 |
| Jul 11, 2003 | 8.11 |
| Jul 10, 2003 | 8.10 |
| Jul 9, 2003 | 8.08 |
| Jul 8, 2003 | 8.06 |
| Jul 7, 2003 | 8.05 |
| Jul 3, 2003 | 8.02 |
| Jul 2, 2003 | 8.01 |
| Jul 1, 2003 | 7.99 |
| Jun 30, 2003 | 7.98 |
| Jun 27, 2003 | 7.97 |
| Jun 26, 2003 | 7.96 |
| Jun 25, 2003 | 7.96 |
| Jun 24, 2003 | 7.95 |
| Jun 23, 2003 | 7.94 |
| Jun 20, 2003 | 7.93 |
| Jun 19, 2003 | 7.90 |
| Jun 18, 2003 | 7.89 |
| Jun 17, 2003 | 7.89 |
| Jun 16, 2003 | 7.88 |
| Jun 13, 2003 | 7.87 |
| Jun 12, 2003 | 7.87 |
| Jun 11, 2003 | 7.85 |
| Jun 10, 2003 | 7.83 |
| Jun 9, 2003 | 7.82 |
| Jun 6, 2003 | 7.82 |
| Jun 5, 2003 | 7.81 |
| Jun 4, 2003 | 7.80 |
| Jun 3, 2003 | 7.79 |
| Jun 2, 2003 | 7.78 |
| May 30, 2003 | 7.76 |
| May 29, 2003 | 7.75 |
| May 28, 2003 | 7.74 |
| May 27, 2003 | 7.72 |
| May 23, 2003 | 7.71 |
| May 22, 2003 | 7.71 |
| May 21, 2003 | 7.70 |
| May 20, 2003 | 7.69 |
| May 19, 2003 | 7.69 |
| May 16, 2003 | 7.70 |
| May 15, 2003 | 7.71 |
| May 14, 2003 | 7.72 |
| May 13, 2003 | 7.72 |
| May 12, 2003 | 7.71 |
| May 9, 2003 | 7.71 |
| May 8, 2003 | 7.71 |
| May 7, 2003 | 7.72 |
| May 6, 2003 | 7.74 |
| May 5, 2003 | 7.73 |
| May 2, 2003 | 7.73 |
| May 1, 2003 | 7.72 |
| Apr 30, 2003 | 7.71 |
| Apr 29, 2003 | 7.71 |
| Apr 28, 2003 | 7.71 |
| Apr 25, 2003 | 7.70 |
| Apr 24, 2003 | 7.69 |
| Apr 23, 2003 | 7.69 |
| Apr 22, 2003 | 7.69 |
| Apr 21, 2003 | 7.67 |
| Apr 17, 2003 | 7.67 |
| Apr 16, 2003 | 7.67 |
| Apr 15, 2003 | 7.67 |
| Apr 14, 2003 | 7.67 |
| Apr 11, 2003 | 7.67 |
| Apr 10, 2003 | 7.68 |
| Apr 9, 2003 | 7.69 |
| Apr 8, 2003 | 7.70 |
| Apr 7, 2003 | 7.69 |
| Apr 4, 2003 | 7.68 |
| Apr 3, 2003 | 7.67 |
| Apr 2, 2003 | 7.66 |
| Apr 1, 2003 | 7.64 |
| Mar 31, 2003 | 7.63 |
| Mar 28, 2003 | 7.63 |
| Mar 27, 2003 | 7.62 |
| Mar 26, 2003 | 7.61 |
| Mar 25, 2003 | 7.59 |
| Mar 24, 2003 | 7.57 |
| Mar 21, 2003 | 7.56 |
| Mar 20, 2003 | 7.54 |
| Mar 19, 2003 | 7.51 |
| Mar 18, 2003 | 7.49 |
| Mar 17, 2003 | 7.46 |
| Mar 14, 2003 | 7.44 |
| Mar 13, 2003 | 7.41 |
| Mar 12, 2003 | 7.38 |
| Mar 11, 2003 | 7.36 |
| Mar 10, 2003 | 7.33 |
| Mar 7, 2003 | 7.31 |
| Mar 6, 2003 | 7.27 |
| Mar 5, 2003 | 7.24 |
| Mar 4, 2003 | 7.21 |
| Mar 3, 2003 | 7.19 |
| Feb 28, 2003 | 7.16 |
| Feb 27, 2003 | 7.14 |
| Feb 26, 2003 | 7.10 |
| Feb 25, 2003 | 7.06 |
| Feb 24, 2003 | 7.02 |
| Feb 21, 2003 | 6.99 |
| Feb 20, 2003 | 6.96 |
| Feb 19, 2003 | 6.93 |
| Feb 18, 2003 | 6.90 |
| Feb 14, 2003 | 6.86 |
| Feb 13, 2003 | 6.83 |
| Feb 12, 2003 | 6.79 |
| Feb 11, 2003 | 6.76 |
| Feb 10, 2003 | 6.72 |
| Feb 7, 2003 | 6.68 |
| Feb 6, 2003 | 6.64 |
| Feb 5, 2003 | 6.60 |
| Feb 4, 2003 | 6.57 |
| Feb 3, 2003 | 6.53 |
| Jan 31, 2003 | 6.49 |
| Jan 30, 2003 | 6.46 |
| Jan 29, 2003 | 6.44 |
| Jan 28, 2003 | 6.41 |
| Jan 27, 2003 | 6.38 |
| Jan 24, 2003 | 6.36 |
| Jan 23, 2003 | 6.34 |
| Jan 22, 2003 | 6.33 |
| Jan 21, 2003 | 6.32 |
| Jan 17, 2003 | 6.32 |
| Jan 16, 2003 | 6.31 |
| Jan 15, 2003 | 6.30 |
| Jan 14, 2003 | 6.28 |
| Jan 13, 2003 | 6.26 |
| Jan 10, 2003 | 6.24 |
| Jan 9, 2003 | 6.22 |
| Jan 8, 2003 | 6.21 |
| Jan 7, 2003 | 6.19 |
| Jan 6, 2003 | 6.18 |
| Jan 3, 2003 | 6.17 |
| Jan 2, 2003 | 6.16 |
| Dec 31, 2002 | 6.15 |
| Dec 30, 2002 | 6.15 |
| Dec 27, 2002 | 6.15 |
| Dec 26, 2002 | 6.14 |
| Dec 24, 2002 | 6.11 |
| Dec 23, 2002 | 6.08 |
| Dec 20, 2002 | 6.05 |
| Dec 19, 2002 | 6.01 |
| Dec 18, 2002 | 5.98 |
| Dec 17, 2002 | 5.95 |
| Dec 16, 2002 | 5.92 |
| Dec 13, 2002 | 5.90 |
| Dec 12, 2002 | 5.88 |
| Dec 11, 2002 | 5.87 |
| Dec 10, 2002 | 5.85 |
| Dec 9, 2002 | 5.84 |
| Dec 6, 2002 | 5.84 |
| Dec 5, 2002 | 5.85 |
| Dec 4, 2002 | 5.86 |
| Dec 3, 2002 | 5.86 |
| Dec 2, 2002 | 5.88 |
| Nov 29, 2002 | 5.90 |
| Nov 27, 2002 | 5.93 |
| Nov 26, 2002 | 5.97 |
| Nov 25, 2002 | 6.02 |
| Nov 22, 2002 | 6.06 |
| Nov 21, 2002 | 6.11 |
| Nov 20, 2002 | 6.17 |