Xpo (XPO) DMA 50 (2002 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 207.57 |
| May 29, 2026 | 206.90 |
| May 28, 2026 | 206.41 |
| May 27, 2026 | 205.90 |
| May 26, 2026 | 205.35 |
| May 22, 2026 | 204.77 |
| May 21, 2026 | 204.37 |
| May 20, 2026 | 204.17 |
| May 19, 2026 | 203.86 |
| May 18, 2026 | 203.70 |
| May 15, 2026 | 203.47 |
| May 14, 2026 | 203.51 |
| May 13, 2026 | 203.69 |
| May 12, 2026 | 204.03 |
| May 11, 2026 | 204.41 |
| May 8, 2026 | 204.59 |
| May 7, 2026 | 204.60 |
| May 6, 2026 | 204.43 |
| May 5, 2026 | 204.29 |
| May 4, 2026 | 204.17 |
| May 1, 2026 | 204.36 |
| Apr 30, 2026 | 204.13 |
| Apr 29, 2026 | 203.78 |
| Apr 28, 2026 | 203.49 |
| Apr 27, 2026 | 202.96 |
| Apr 24, 2026 | 202.35 |
| Apr 23, 2026 | 201.92 |
| Apr 22, 2026 | 201.42 |
| Apr 21, 2026 | 201.14 |
| Apr 20, 2026 | 200.66 |
| Apr 17, 2026 | 199.80 |
| Apr 16, 2026 | 198.89 |
| Apr 15, 2026 | 197.84 |
| Apr 14, 2026 | 196.90 |
| Apr 13, 2026 | 195.61 |
| Apr 10, 2026 | 194.38 |
| Apr 9, 2026 | 193.09 |
| Apr 8, 2026 | 191.83 |
| Apr 7, 2026 | 190.57 |
| Apr 6, 2026 | 189.51 |
| Apr 2, 2026 | 188.40 |
| Apr 1, 2026 | 187.39 |
| Mar 31, 2026 | 186.34 |
| Mar 30, 2026 | 185.45 |
| Mar 27, 2026 | 184.81 |
| Mar 26, 2026 | 184.04 |
| Mar 25, 2026 | 183.15 |
| Mar 24, 2026 | 182.22 |
| Mar 23, 2026 | 181.43 |
| Mar 20, 2026 | 180.59 |
| Mar 19, 2026 | 179.83 |
| Mar 18, 2026 | 179.09 |
| Mar 17, 2026 | 178.20 |
| Mar 16, 2026 | 177.21 |
| Mar 13, 2026 | 176.22 |
| Mar 12, 2026 | 175.34 |
| Mar 11, 2026 | 174.47 |
| Mar 10, 2026 | 173.42 |
| Mar 9, 2026 | 172.35 |
| Mar 6, 2026 | 171.26 |
| Mar 5, 2026 | 170.31 |
| Mar 4, 2026 | 168.96 |
| Mar 3, 2026 | 167.49 |
| Mar 2, 2026 | 166.08 |
| Feb 27, 2026 | 164.74 |
| Feb 26, 2026 | 163.47 |
| Feb 25, 2026 | 162.35 |
| Feb 24, 2026 | 161.38 |
| Feb 23, 2026 | 160.30 |
| Feb 20, 2026 | 159.13 |
| Feb 19, 2026 | 157.75 |
| Feb 18, 2026 | 156.54 |
| Feb 17, 2026 | 155.30 |
| Feb 13, 2026 | 154.05 |
| Feb 12, 2026 | 152.85 |
| Feb 11, 2026 | 151.92 |
| Feb 10, 2026 | 150.73 |
| Feb 9, 2026 | 149.56 |
| Feb 6, 2026 | 148.22 |
| Feb 5, 2026 | 146.82 |
| Feb 4, 2026 | 145.76 |
| Feb 3, 2026 | 144.68 |
| Feb 2, 2026 | 143.83 |
| Jan 30, 2026 | 143.14 |
| Jan 29, 2026 | 142.74 |
| Jan 28, 2026 | 142.40 |
| Jan 27, 2026 | 142.14 |
| Jan 26, 2026 | 141.98 |
| Jan 23, 2026 | 141.77 |
| Jan 22, 2026 | 141.61 |
| Jan 21, 2026 | 141.43 |
| Jan 20, 2026 | 141.16 |
| Jan 16, 2026 | 141.01 |
| Jan 15, 2026 | 140.82 |
| Jan 14, 2026 | 140.49 |
| Jan 13, 2026 | 140.37 |
| Jan 12, 2026 | 140.14 |
| Jan 9, 2026 | 139.71 |
| Jan 8, 2026 | 139.25 |
| Jan 7, 2026 | 138.88 |
| Jan 6, 2026 | 138.52 |
| Jan 5, 2026 | 138.02 |
| Jan 2, 2026 | 137.74 |
| Dec 31, 2025 | 137.68 |
| Dec 30, 2025 | 137.64 |
| Dec 29, 2025 | 137.49 |
| Dec 26, 2025 | 137.33 |
| Dec 24, 2025 | 137.08 |
| Dec 23, 2025 | 136.85 |
| Dec 22, 2025 | 136.62 |
| Dec 19, 2025 | 136.38 |
| Dec 18, 2025 | 136.36 |
| Dec 17, 2025 | 136.29 |
| Dec 16, 2025 | 136.04 |
| Dec 15, 2025 | 135.75 |
| Dec 12, 2025 | 135.38 |
| Dec 11, 2025 | 134.94 |
| Dec 10, 2025 | 134.48 |
| Dec 9, 2025 | 134.05 |
| Dec 8, 2025 | 133.74 |
| Dec 5, 2025 | 133.45 |
| Dec 4, 2025 | 133.17 |
| Dec 3, 2025 | 132.96 |
| Dec 2, 2025 | 132.83 |
| Dec 1, 2025 | 132.75 |
| Nov 28, 2025 | 132.50 |
| Nov 26, 2025 | 132.29 |
| Nov 25, 2025 | 132.05 |
| Nov 24, 2025 | 131.96 |
| Nov 21, 2025 | 131.96 |
| Nov 20, 2025 | 131.91 |
| Nov 19, 2025 | 132.09 |
| Nov 18, 2025 | 132.16 |
| Nov 17, 2025 | 132.20 |
| Nov 14, 2025 | 132.29 |
| Nov 13, 2025 | 132.23 |
| Nov 12, 2025 | 132.14 |
| Nov 11, 2025 | 131.85 |
| Nov 10, 2025 | 131.62 |
| Nov 7, 2025 | 131.43 |
| Nov 6, 2025 | 131.21 |
| Nov 5, 2025 | 131.13 |
| Nov 4, 2025 | 131.09 |
| Nov 3, 2025 | 130.97 |
| Oct 31, 2025 | 130.95 |
| Oct 30, 2025 | 130.63 |
| Oct 29, 2025 | 130.45 |
| Oct 28, 2025 | 130.58 |
| Oct 27, 2025 | 130.67 |
| Oct 24, 2025 | 130.71 |
| Oct 23, 2025 | 130.77 |
| Oct 22, 2025 | 130.87 |
| Oct 21, 2025 | 130.77 |
| Oct 20, 2025 | 130.43 |
| Oct 17, 2025 | 130.16 |
| Oct 16, 2025 | 129.97 |
| Oct 15, 2025 | 129.81 |
| Oct 14, 2025 | 129.63 |
| Oct 13, 2025 | 129.44 |
| Oct 10, 2025 | 129.24 |
| Oct 9, 2025 | 129.06 |
| Oct 8, 2025 | 128.95 |
| Oct 7, 2025 | 128.89 |
| Oct 6, 2025 | 128.96 |
| Oct 3, 2025 | 129.05 |
| Oct 2, 2025 | 129.20 |
| Oct 1, 2025 | 129.36 |
| Sep 30, 2025 | 129.48 |
| Sep 29, 2025 | 129.47 |
| Sep 26, 2025 | 129.51 |
| Sep 25, 2025 | 129.60 |
| Sep 24, 2025 | 129.59 |
| Sep 23, 2025 | 129.55 |
| Sep 22, 2025 | 129.53 |
| Sep 19, 2025 | 129.55 |
| Sep 18, 2025 | 129.61 |
| Sep 17, 2025 | 129.62 |
| Sep 16, 2025 | 129.67 |
| Sep 15, 2025 | 129.56 |
| Sep 12, 2025 | 129.52 |
| Sep 11, 2025 | 129.57 |
| Sep 10, 2025 | 129.47 |
| Sep 9, 2025 | 129.39 |
| Sep 8, 2025 | 129.33 |
| Sep 5, 2025 | 129.16 |
| Sep 4, 2025 | 129.02 |
| Sep 3, 2025 | 128.93 |
| Sep 2, 2025 | 128.90 |
| Aug 29, 2025 | 128.76 |
| Aug 28, 2025 | 128.57 |
| Aug 27, 2025 | 128.37 |
| Aug 26, 2025 | 128.18 |
| Aug 25, 2025 | 127.86 |
| Aug 22, 2025 | 127.61 |
| Aug 21, 2025 | 127.27 |
| Aug 20, 2025 | 127.19 |
| Aug 19, 2025 | 127.04 |
| Aug 18, 2025 | 126.78 |
| Aug 15, 2025 | 126.56 |
| Aug 14, 2025 | 126.31 |
| Aug 13, 2025 | 126.04 |
| Aug 12, 2025 | 125.69 |
| Aug 11, 2025 | 125.43 |
| Aug 8, 2025 | 125.40 |
| Aug 7, 2025 | 125.36 |
| Aug 6, 2025 | 125.33 |
| Aug 5, 2025 | 125.21 |
| Aug 4, 2025 | 125.18 |
| Aug 1, 2025 | 125.20 |
| Jul 31, 2025 | 125.32 |
| Jul 30, 2025 | 125.42 |
| Jul 29, 2025 | 125.34 |
| Jul 28, 2025 | 125.16 |
| Jul 25, 2025 | 125.00 |
| Jul 24, 2025 | 124.76 |
| Jul 23, 2025 | 124.57 |
| Jul 22, 2025 | 124.09 |
| Jul 21, 2025 | 123.67 |
| Jul 18, 2025 | 123.29 |
| Jul 17, 2025 | 122.86 |
| Jul 16, 2025 | 122.43 |
| Jul 15, 2025 | 122.06 |
| Jul 14, 2025 | 121.57 |
| Jul 11, 2025 | 121.05 |
| Jul 10, 2025 | 120.35 |
| Jul 9, 2025 | 119.62 |
| Jul 8, 2025 | 118.91 |
| Jul 7, 2025 | 118.33 |
| Jul 3, 2025 | 117.74 |
| Jul 2, 2025 | 117.03 |
| Jul 1, 2025 | 116.25 |
| Jun 30, 2025 | 115.60 |
| Jun 27, 2025 | 114.94 |
| Jun 26, 2025 | 114.31 |
| Jun 25, 2025 | 113.77 |
| Jun 24, 2025 | 113.17 |
| Jun 23, 2025 | 112.60 |
| Jun 20, 2025 | 112.22 |
| Jun 18, 2025 | 111.65 |
| Jun 17, 2025 | 111.08 |
| Jun 16, 2025 | 110.51 |
| Jun 13, 2025 | 109.98 |
| Jun 12, 2025 | 109.80 |
| Jun 11, 2025 | 109.54 |
| Jun 10, 2025 | 109.28 |
| Jun 9, 2025 | 108.95 |
| Jun 6, 2025 | 108.82 |
| Jun 5, 2025 | 108.67 |
| Jun 4, 2025 | 108.56 |
| Jun 3, 2025 | 108.51 |
| Jun 2, 2025 | 108.38 |
| May 30, 2025 | 108.28 |
| May 29, 2025 | 108.24 |
| May 28, 2025 | 108.07 |
| May 27, 2025 | 107.93 |
| May 23, 2025 | 107.70 |
| May 22, 2025 | 107.48 |
| May 21, 2025 | 107.28 |
| May 20, 2025 | 107.02 |
| May 19, 2025 | 106.65 |
| May 16, 2025 | 106.30 |
| May 15, 2025 | 105.96 |
| May 14, 2025 | 105.71 |
| May 13, 2025 | 105.49 |
| May 12, 2025 | 105.36 |
| May 9, 2025 | 105.29 |
| May 8, 2025 | 105.48 |
| May 7, 2025 | 105.68 |
| May 6, 2025 | 105.94 |
| May 5, 2025 | 106.26 |
| May 2, 2025 | 106.56 |
| May 1, 2025 | 107.02 |
| Apr 30, 2025 | 107.69 |
| Apr 29, 2025 | 108.45 |
| Apr 28, 2025 | 109.42 |
| Apr 25, 2025 | 110.33 |
| Apr 24, 2025 | 111.30 |
| Apr 23, 2025 | 112.19 |
| Apr 22, 2025 | 113.12 |
| Apr 21, 2025 | 114.15 |
| Apr 17, 2025 | 115.21 |
| Apr 16, 2025 | 116.00 |
| Apr 15, 2025 | 116.76 |
| Apr 14, 2025 | 117.42 |
| Apr 11, 2025 | 118.15 |
| Apr 10, 2025 | 119.00 |
| Apr 9, 2025 | 119.77 |
| Apr 8, 2025 | 120.46 |
| Apr 7, 2025 | 121.40 |
| Apr 4, 2025 | 122.34 |
| Apr 3, 2025 | 123.29 |
| Apr 2, 2025 | 124.11 |
| Apr 1, 2025 | 124.65 |
| Mar 31, 2025 | 125.21 |
| Mar 28, 2025 | 125.83 |
| Mar 27, 2025 | 126.42 |
| Mar 26, 2025 | 126.87 |
| Mar 25, 2025 | 127.36 |
| Mar 24, 2025 | 127.83 |
| Mar 21, 2025 | 128.32 |
| Mar 20, 2025 | 128.86 |
| Mar 19, 2025 | 129.52 |
| Mar 18, 2025 | 130.06 |
| Mar 17, 2025 | 130.53 |
| Mar 14, 2025 | 130.92 |
| Mar 13, 2025 | 131.43 |
| Mar 12, 2025 | 131.95 |
| Mar 11, 2025 | 132.44 |
| Mar 10, 2025 | 132.99 |
| Mar 7, 2025 | 133.53 |
| Mar 6, 2025 | 134.06 |
| Mar 5, 2025 | 134.75 |
| Mar 4, 2025 | 135.45 |
| Mar 3, 2025 | 136.27 |
| Feb 28, 2025 | 137.04 |
| Feb 27, 2025 | 137.71 |
| Feb 26, 2025 | 138.46 |
| Feb 25, 2025 | 139.18 |
| Feb 24, 2025 | 139.83 |
| Feb 21, 2025 | 140.42 |
| Feb 20, 2025 | 140.97 |
| Feb 19, 2025 | 141.32 |
| Feb 18, 2025 | 141.68 |
| Feb 14, 2025 | 141.86 |
| Feb 13, 2025 | 142.04 |
| Feb 12, 2025 | 142.22 |
| Feb 11, 2025 | 142.33 |
| Feb 10, 2025 | 142.39 |
| Feb 7, 2025 | 142.49 |
| Feb 6, 2025 | 142.51 |
| Feb 5, 2025 | 142.57 |
| Feb 4, 2025 | 142.77 |
| Feb 3, 2025 | 143.06 |
| Jan 31, 2025 | 143.37 |
| Jan 30, 2025 | 143.62 |
| Jan 29, 2025 | 143.87 |
| Jan 28, 2025 | 144.14 |
| Jan 27, 2025 | 144.37 |
| Jan 24, 2025 | 144.70 |
| Jan 23, 2025 | 144.96 |
| Jan 22, 2025 | 145.20 |
| Jan 21, 2025 | 145.49 |
| Jan 17, 2025 | 145.49 |
| Jan 16, 2025 | 145.41 |
| Jan 15, 2025 | 145.24 |
| Jan 14, 2025 | 145.13 |
| Jan 13, 2025 | 145.10 |
| Jan 10, 2025 | 144.79 |
| Jan 8, 2025 | 144.50 |
| Jan 7, 2025 | 144.11 |
| Jan 6, 2025 | 143.64 |
| Jan 3, 2025 | 143.00 |
| Jan 2, 2025 | 142.45 |
| Dec 31, 2024 | 142.00 |
| Dec 30, 2024 | 141.63 |
| Dec 27, 2024 | 141.26 |
| Dec 26, 2024 | 140.96 |
| Dec 24, 2024 | 140.60 |
| Dec 23, 2024 | 140.22 |
| Dec 20, 2024 | 139.88 |
| Dec 19, 2024 | 139.40 |
| Dec 18, 2024 | 138.67 |
| Dec 17, 2024 | 137.87 |
| Dec 16, 2024 | 136.82 |
| Dec 13, 2024 | 135.78 |
| Dec 12, 2024 | 134.77 |
| Dec 11, 2024 | 133.75 |
| Dec 10, 2024 | 132.72 |
| Dec 9, 2024 | 131.78 |
| Dec 6, 2024 | 130.94 |
| Dec 5, 2024 | 130.13 |
| Dec 4, 2024 | 129.40 |
| Dec 3, 2024 | 128.60 |
| Dec 2, 2024 | 127.79 |
| Nov 29, 2024 | 126.95 |
| Nov 27, 2024 | 126.21 |
| Nov 26, 2024 | 125.44 |
| Nov 25, 2024 | 124.63 |
| Nov 22, 2024 | 123.78 |
| Nov 21, 2024 | 122.99 |
| Nov 20, 2024 | 122.14 |
| Nov 19, 2024 | 121.27 |
| Nov 18, 2024 | 120.38 |
| Nov 15, 2024 | 119.53 |
| Nov 14, 2024 | 118.65 |
| Nov 13, 2024 | 117.72 |
| Nov 12, 2024 | 117.01 |
| Nov 11, 2024 | 116.23 |
| Nov 8, 2024 | 115.42 |
| Nov 7, 2024 | 114.68 |
| Nov 6, 2024 | 114.02 |
| Nov 5, 2024 | 113.36 |
| Nov 4, 2024 | 113.03 |
| Nov 1, 2024 | 112.86 |
| Oct 31, 2024 | 112.69 |
| Oct 30, 2024 | 112.53 |
| Oct 29, 2024 | 112.20 |
| Oct 28, 2024 | 112.20 |
| Oct 25, 2024 | 112.23 |
| Oct 24, 2024 | 112.34 |
| Oct 23, 2024 | 112.43 |
| Oct 22, 2024 | 112.54 |
| Oct 21, 2024 | 112.58 |
| Oct 18, 2024 | 112.65 |
| Oct 17, 2024 | 112.68 |
| Oct 16, 2024 | 112.59 |
| Oct 15, 2024 | 112.47 |
| Oct 14, 2024 | 112.31 |
| Oct 11, 2024 | 112.20 |
| Oct 10, 2024 | 112.21 |
| Oct 9, 2024 | 112.28 |
| Oct 8, 2024 | 112.35 |
| Oct 7, 2024 | 112.41 |
| Oct 4, 2024 | 112.49 |
| Oct 3, 2024 | 112.67 |
| Oct 2, 2024 | 112.75 |
| Oct 1, 2024 | 112.83 |
| Sep 30, 2024 | 112.97 |
| Sep 27, 2024 | 113.07 |
| Sep 26, 2024 | 113.06 |
| Sep 25, 2024 | 113.12 |
| Sep 24, 2024 | 113.22 |
| Sep 23, 2024 | 113.18 |
| Sep 20, 2024 | 113.06 |
| Sep 19, 2024 | 112.91 |
| Sep 18, 2024 | 112.65 |
| Sep 17, 2024 | 112.44 |
| Sep 16, 2024 | 112.30 |
| Sep 13, 2024 | 112.25 |
| Sep 12, 2024 | 112.20 |
| Sep 11, 2024 | 112.17 |
| Sep 10, 2024 | 112.22 |
| Sep 9, 2024 | 112.32 |
| Sep 6, 2024 | 112.35 |
| Sep 5, 2024 | 112.41 |
| Sep 4, 2024 | 112.46 |
| Sep 3, 2024 | 112.29 |
| Aug 30, 2024 | 112.14 |
| Aug 29, 2024 | 111.95 |
| Aug 28, 2024 | 111.71 |
| Aug 27, 2024 | 111.46 |
| Aug 26, 2024 | 111.15 |
| Aug 23, 2024 | 110.77 |
| Aug 22, 2024 | 110.40 |
| Aug 21, 2024 | 110.10 |
| Aug 20, 2024 | 109.80 |
| Aug 19, 2024 | 109.64 |
| Aug 16, 2024 | 109.39 |
| Aug 15, 2024 | 109.14 |
| Aug 14, 2024 | 108.75 |
| Aug 13, 2024 | 108.46 |
| Aug 12, 2024 | 108.30 |
| Aug 9, 2024 | 108.18 |
| Aug 8, 2024 | 108.06 |
| Aug 7, 2024 | 107.95 |
| Aug 6, 2024 | 107.93 |
| Aug 5, 2024 | 107.82 |
| Aug 2, 2024 | 107.78 |
| Aug 1, 2024 | 107.71 |
| Jul 31, 2024 | 107.60 |
| Jul 30, 2024 | 107.51 |
| Jul 29, 2024 | 107.50 |
| Jul 26, 2024 | 107.57 |
| Jul 25, 2024 | 107.62 |
| Jul 24, 2024 | 107.51 |
| Jul 23, 2024 | 107.60 |
| Jul 22, 2024 | 107.63 |
| Jul 19, 2024 | 107.60 |
| Jul 18, 2024 | 107.55 |
| Jul 17, 2024 | 107.55 |
| Jul 16, 2024 | 107.52 |
| Jul 15, 2024 | 107.32 |
| Jul 12, 2024 | 107.18 |
| Jul 11, 2024 | 107.18 |
| Jul 10, 2024 | 107.30 |
| Jul 9, 2024 | 107.48 |
| Jul 8, 2024 | 107.82 |
| Jul 5, 2024 | 108.09 |
| Jul 3, 2024 | 108.38 |
| Jul 2, 2024 | 108.56 |
| Jul 1, 2024 | 108.73 |
| Jun 28, 2024 | 108.93 |
| Jun 27, 2024 | 109.18 |
| Jun 26, 2024 | 109.57 |
| Jun 25, 2024 | 109.93 |
| Jun 24, 2024 | 110.35 |
| Jun 21, 2024 | 110.78 |
| Jun 20, 2024 | 111.19 |
| Jun 18, 2024 | 111.64 |
| Jun 17, 2024 | 112.15 |
| Jun 14, 2024 | 112.61 |
| Jun 13, 2024 | 113.00 |
| Jun 12, 2024 | 113.41 |
| Jun 11, 2024 | 113.71 |
| Jun 10, 2024 | 114.00 |
| Jun 7, 2024 | 114.30 |
| Jun 6, 2024 | 114.53 |
| Jun 5, 2024 | 114.83 |
| Jun 4, 2024 | 115.14 |
| Jun 3, 2024 | 115.58 |
| May 31, 2024 | 116.04 |
| May 30, 2024 | 116.38 |
| May 29, 2024 | 116.68 |
| May 28, 2024 | 116.97 |
| May 24, 2024 | 117.24 |
| May 23, 2024 | 117.54 |
| May 22, 2024 | 117.89 |
| May 21, 2024 | 118.28 |
| May 20, 2024 | 118.58 |
| May 17, 2024 | 118.82 |
| May 16, 2024 | 119.17 |
| May 15, 2024 | 119.44 |
| May 14, 2024 | 119.62 |
| May 13, 2024 | 119.81 |
| May 10, 2024 | 120.03 |
| May 9, 2024 | 120.15 |
| May 8, 2024 | 120.24 |
| May 7, 2024 | 120.37 |
| May 6, 2024 | 120.58 |
| May 3, 2024 | 120.80 |
| May 2, 2024 | 120.99 |
| May 1, 2024 | 121.20 |
| Apr 30, 2024 | 121.44 |
| Apr 29, 2024 | 121.70 |
| Apr 26, 2024 | 121.90 |
| Apr 25, 2024 | 122.09 |
| Apr 24, 2024 | 122.05 |
| Apr 23, 2024 | 122.05 |
| Apr 22, 2024 | 122.05 |
| Apr 19, 2024 | 122.09 |
| Apr 18, 2024 | 122.13 |
| Apr 17, 2024 | 121.78 |
| Apr 16, 2024 | 121.31 |
| Apr 15, 2024 | 120.77 |
| Apr 12, 2024 | 120.06 |
| Apr 11, 2024 | 119.26 |
| Apr 10, 2024 | 118.44 |
| Apr 9, 2024 | 117.68 |
| Apr 8, 2024 | 116.87 |
| Apr 5, 2024 | 116.05 |
| Apr 4, 2024 | 115.17 |
| Apr 3, 2024 | 114.42 |
| Apr 2, 2024 | 113.66 |
| Apr 1, 2024 | 112.94 |
| Mar 28, 2024 | 112.17 |
| Mar 27, 2024 | 111.36 |
| Mar 26, 2024 | 110.65 |
| Mar 25, 2024 | 109.92 |
| Mar 22, 2024 | 109.14 |
| Mar 21, 2024 | 108.33 |
| Mar 20, 2024 | 107.49 |
| Mar 19, 2024 | 106.67 |
| Mar 18, 2024 | 105.89 |
| Mar 15, 2024 | 105.09 |
| Mar 14, 2024 | 104.29 |
| Mar 13, 2024 | 103.52 |
| Mar 12, 2024 | 102.82 |
| Mar 11, 2024 | 102.12 |
| Mar 8, 2024 | 101.48 |
| Mar 7, 2024 | 100.83 |
| Mar 6, 2024 | 100.06 |
| Mar 5, 2024 | 99.34 |
| Mar 4, 2024 | 98.61 |
| Mar 1, 2024 | 97.91 |
| Feb 29, 2024 | 97.20 |
| Feb 28, 2024 | 96.50 |
| Feb 27, 2024 | 95.84 |
| Feb 26, 2024 | 95.17 |
| Feb 23, 2024 | 94.46 |
| Feb 22, 2024 | 93.66 |
| Feb 21, 2024 | 92.86 |
| Feb 20, 2024 | 92.09 |
| Feb 16, 2024 | 91.35 |
| Feb 15, 2024 | 90.64 |
| Feb 14, 2024 | 90.00 |
| Feb 13, 2024 | 89.40 |
| Feb 12, 2024 | 88.80 |
| Feb 9, 2024 | 88.17 |
| Feb 8, 2024 | 87.48 |
| Feb 7, 2024 | 86.90 |
| Feb 6, 2024 | 86.35 |
| Feb 5, 2024 | 86.17 |
| Feb 2, 2024 | 86.04 |
| Feb 1, 2024 | 85.90 |
| Jan 31, 2024 | 85.89 |
| Jan 30, 2024 | 85.92 |
| Jan 29, 2024 | 85.91 |
| Jan 26, 2024 | 85.89 |
| Jan 25, 2024 | 85.85 |
| Jan 24, 2024 | 85.76 |
| Jan 23, 2024 | 85.69 |
| Jan 22, 2024 | 85.63 |
| Jan 19, 2024 | 85.53 |
| Jan 18, 2024 | 85.42 |
| Jan 17, 2024 | 85.35 |
| Jan 16, 2024 | 85.29 |
| Jan 12, 2024 | 85.14 |
| Jan 11, 2024 | 84.92 |
| Jan 10, 2024 | 84.77 |
| Jan 9, 2024 | 84.42 |
| Jan 8, 2024 | 84.13 |
| Jan 5, 2024 | 83.85 |
| Jan 4, 2024 | 83.63 |
| Jan 3, 2024 | 83.42 |
| Jan 2, 2024 | 83.22 |
| Dec 29, 2023 | 82.95 |
| Dec 28, 2023 | 82.68 |
| Dec 27, 2023 | 82.41 |
| Dec 26, 2023 | 82.13 |
| Dec 22, 2023 | 81.80 |
| Dec 21, 2023 | 81.56 |
| Dec 20, 2023 | 81.35 |
| Dec 19, 2023 | 81.18 |
| Dec 18, 2023 | 81.03 |
| Dec 15, 2023 | 80.87 |
| Dec 14, 2023 | 80.65 |
| Dec 13, 2023 | 80.44 |
| Dec 12, 2023 | 80.20 |
| Dec 11, 2023 | 79.98 |
| Dec 8, 2023 | 79.83 |
| Dec 7, 2023 | 79.68 |
| Dec 6, 2023 | 79.47 |
| Dec 5, 2023 | 79.21 |
| Dec 4, 2023 | 78.90 |
| Dec 1, 2023 | 78.50 |
| Nov 30, 2023 | 78.05 |
| Nov 29, 2023 | 77.70 |
| Nov 28, 2023 | 77.36 |
| Nov 27, 2023 | 77.04 |
| Nov 24, 2023 | 76.68 |
| Nov 22, 2023 | 76.34 |
| Nov 21, 2023 | 75.99 |
| Nov 20, 2023 | 75.65 |
| Nov 17, 2023 | 75.32 |
| Nov 16, 2023 | 75.00 |
| Nov 15, 2023 | 74.73 |
| Nov 14, 2023 | 74.47 |
| Nov 13, 2023 | 74.20 |
| Nov 10, 2023 | 74.02 |
| Nov 9, 2023 | 73.85 |
| Nov 8, 2023 | 73.71 |
| Nov 7, 2023 | 73.53 |
| Nov 6, 2023 | 73.32 |
| Nov 3, 2023 | 73.11 |
| Nov 2, 2023 | 72.90 |
| Nov 1, 2023 | 72.74 |
| Oct 31, 2023 | 72.57 |
| Oct 30, 2023 | 72.46 |
| Oct 27, 2023 | 72.29 |
| Oct 26, 2023 | 72.34 |
| Oct 25, 2023 | 72.40 |
| Oct 24, 2023 | 72.46 |
| Oct 23, 2023 | 72.51 |
| Oct 20, 2023 | 72.53 |
| Oct 19, 2023 | 72.56 |
| Oct 18, 2023 | 72.60 |
| Oct 17, 2023 | 72.58 |
| Oct 16, 2023 | 72.49 |
| Oct 13, 2023 | 72.40 |
| Oct 12, 2023 | 72.29 |
| Oct 11, 2023 | 72.12 |
| Oct 10, 2023 | 71.92 |
| Oct 9, 2023 | 71.74 |
| Oct 6, 2023 | 71.60 |
| Oct 5, 2023 | 71.47 |
| Oct 4, 2023 | 71.41 |
| Oct 3, 2023 | 71.27 |
| Oct 2, 2023 | 71.11 |
| Sep 29, 2023 | 70.96 |
| Sep 28, 2023 | 70.83 |
| Sep 27, 2023 | 70.71 |
| Sep 26, 2023 | 70.61 |
| Sep 25, 2023 | 70.49 |
| Sep 22, 2023 | 70.31 |
| Sep 21, 2023 | 70.15 |
| Sep 20, 2023 | 69.98 |
| Sep 19, 2023 | 69.79 |
| Sep 18, 2023 | 69.61 |
| Sep 15, 2023 | 69.40 |
| Sep 14, 2023 | 69.14 |
| Sep 13, 2023 | 68.86 |
| Sep 12, 2023 | 68.63 |
| Sep 11, 2023 | 68.37 |
| Sep 8, 2023 | 68.11 |
| Sep 7, 2023 | 67.86 |
| Sep 6, 2023 | 67.52 |
| Sep 5, 2023 | 67.13 |
| Sep 1, 2023 | 66.69 |
| Aug 31, 2023 | 66.24 |
| Aug 30, 2023 | 65.79 |
| Aug 29, 2023 | 65.35 |
| Aug 28, 2023 | 64.93 |
| Aug 25, 2023 | 64.56 |
| Aug 24, 2023 | 64.20 |
| Aug 23, 2023 | 63.80 |
| Aug 22, 2023 | 63.36 |
| Aug 21, 2023 | 62.94 |
| Aug 18, 2023 | 62.52 |
| Aug 17, 2023 | 62.12 |
| Aug 16, 2023 | 61.71 |
| Aug 15, 2023 | 61.24 |
| Aug 14, 2023 | 60.78 |
| Aug 11, 2023 | 60.26 |
| Aug 10, 2023 | 59.74 |
| Aug 9, 2023 | 59.24 |
| Aug 8, 2023 | 58.73 |
| Aug 7, 2023 | 58.23 |
| Aug 4, 2023 | 57.72 |
| Aug 3, 2023 | 57.23 |
| Aug 2, 2023 | 56.81 |
| Aug 1, 2023 | 56.38 |
| Jul 31, 2023 | 55.95 |
| Jul 28, 2023 | 55.51 |
| Jul 27, 2023 | 55.02 |
| Jul 26, 2023 | 54.56 |
| Jul 25, 2023 | 54.07 |
| Jul 24, 2023 | 53.66 |
| Jul 21, 2023 | 53.30 |
| Jul 20, 2023 | 52.93 |
| Jul 19, 2023 | 52.53 |
| Jul 18, 2023 | 52.12 |
| Jul 17, 2023 | 51.74 |
| Jul 14, 2023 | 51.38 |
| Jul 13, 2023 | 51.05 |
| Jul 12, 2023 | 50.72 |
| Jul 11, 2023 | 50.42 |
| Jul 10, 2023 | 50.06 |
| Jul 7, 2023 | 49.70 |
| Jul 6, 2023 | 49.36 |
| Jul 5, 2023 | 49.07 |
| Jul 3, 2023 | 48.79 |
| Jun 30, 2023 | 48.41 |
| Jun 29, 2023 | 47.92 |
| Jun 28, 2023 | 47.42 |
| Jun 27, 2023 | 46.93 |
| Jun 26, 2023 | 46.47 |
| Jun 23, 2023 | 46.06 |
| Jun 22, 2023 | 45.68 |
| Jun 21, 2023 | 45.27 |
| Jun 20, 2023 | 44.86 |
| Jun 16, 2023 | 44.43 |
| Jun 15, 2023 | 44.00 |
| Jun 14, 2023 | 43.55 |
| Jun 13, 2023 | 43.15 |
| Jun 12, 2023 | 42.81 |
| Jun 9, 2023 | 42.46 |
| Jun 8, 2023 | 42.11 |
| Jun 7, 2023 | 41.75 |
| Jun 6, 2023 | 41.39 |
| Jun 5, 2023 | 41.01 |
| Jun 2, 2023 | 40.66 |
| Jun 1, 2023 | 40.30 |
| May 31, 2023 | 40.01 |
| May 30, 2023 | 39.71 |
| May 26, 2023 | 39.37 |
| May 25, 2023 | 39.07 |
| May 24, 2023 | 38.77 |
| May 23, 2023 | 38.49 |
| May 22, 2023 | 38.20 |
| May 19, 2023 | 37.95 |
| May 18, 2023 | 37.73 |
| May 17, 2023 | 37.48 |
| May 16, 2023 | 37.24 |
| May 15, 2023 | 37.03 |
| May 12, 2023 | 36.82 |
| May 11, 2023 | 36.60 |
| May 10, 2023 | 36.35 |
| May 9, 2023 | 36.07 |
| May 8, 2023 | 35.81 |
| May 5, 2023 | 35.52 |
| May 4, 2023 | 35.26 |
| May 3, 2023 | 35.03 |
| May 2, 2023 | 34.84 |
| May 1, 2023 | 34.71 |
| Apr 28, 2023 | 34.58 |
| Apr 27, 2023 | 34.45 |
| Apr 26, 2023 | 34.37 |
| Apr 25, 2023 | 34.26 |
| Apr 24, 2023 | 34.11 |
| Apr 21, 2023 | 33.99 |
| Apr 20, 2023 | 33.99 |
| Apr 19, 2023 | 34.05 |
| Apr 18, 2023 | 34.21 |
| Apr 17, 2023 | 34.39 |
| Apr 14, 2023 | 34.59 |
| Apr 13, 2023 | 34.79 |
| Apr 12, 2023 | 34.94 |
| Apr 11, 2023 | 35.05 |
| Apr 10, 2023 | 35.18 |
| Apr 6, 2023 | 35.31 |
| Apr 5, 2023 | 35.47 |
| Apr 4, 2023 | 35.65 |
| Apr 3, 2023 | 35.83 |
| Mar 31, 2023 | 35.96 |
| Mar 30, 2023 | 36.06 |
| Mar 29, 2023 | 36.19 |
| Mar 28, 2023 | 36.31 |
| Mar 27, 2023 | 36.44 |
| Mar 24, 2023 | 36.57 |
| Mar 23, 2023 | 36.72 |
| Mar 22, 2023 | 36.85 |
| Mar 21, 2023 | 36.97 |
| Mar 20, 2023 | 37.03 |
| Mar 17, 2023 | 37.07 |
| Mar 16, 2023 | 37.10 |
| Mar 15, 2023 | 37.08 |
| Mar 14, 2023 | 37.09 |
| Mar 13, 2023 | 37.13 |
| Mar 10, 2023 | 37.15 |
| Mar 9, 2023 | 37.15 |
| Mar 8, 2023 | 37.13 |
| Mar 7, 2023 | 37.12 |
| Mar 6, 2023 | 37.11 |
| Mar 3, 2023 | 37.07 |
| Mar 2, 2023 | 37.04 |
| Mar 1, 2023 | 37.04 |
| Feb 28, 2023 | 37.08 |
| Feb 27, 2023 | 37.17 |
| Feb 24, 2023 | 37.24 |
| Feb 23, 2023 | 37.30 |
| Feb 22, 2023 | 37.33 |
| Feb 21, 2023 | 37.35 |
| Feb 17, 2023 | 37.37 |
| Feb 16, 2023 | 37.34 |
| Feb 15, 2023 | 37.31 |
| Feb 14, 2023 | 37.32 |
| Feb 13, 2023 | 37.31 |
| Feb 10, 2023 | 37.35 |
| Feb 9, 2023 | 37.40 |
| Feb 8, 2023 | 37.38 |
| Feb 7, 2023 | 37.26 |
| Feb 6, 2023 | 37.13 |
| Feb 3, 2023 | 37.02 |
| Feb 2, 2023 | 36.91 |
| Feb 1, 2023 | 36.77 |
| Jan 31, 2023 | 36.64 |
| Jan 30, 2023 | 36.60 |
| Jan 27, 2023 | 36.63 |
| Jan 26, 2023 | 36.62 |
| Jan 25, 2023 | 36.65 |
| Jan 24, 2023 | 36.65 |
| Jan 23, 2023 | 36.56 |
| Jan 20, 2023 | 36.49 |
| Jan 19, 2023 | 36.45 |
| Jan 18, 2023 | 36.39 |
| Jan 17, 2023 | 36.28 |
| Jan 13, 2023 | 36.18 |
| Jan 12, 2023 | 36.08 |
| Jan 11, 2023 | 36.36 |
| Jan 10, 2023 | 36.62 |
| Jan 9, 2023 | 36.86 |
| Jan 6, 2023 | 37.12 |
| Jan 5, 2023 | 37.36 |
| Jan 4, 2023 | 37.63 |
| Jan 3, 2023 | 37.88 |
| Dec 30, 2022 | 38.13 |
| Dec 29, 2022 | 38.37 |
| Dec 28, 2022 | 38.62 |
| Dec 27, 2022 | 38.92 |
| Dec 23, 2022 | 39.16 |
| Dec 22, 2022 | 39.45 |
| Dec 21, 2022 | 39.74 |
| Dec 20, 2022 | 40.02 |
| Dec 19, 2022 | 40.32 |
| Dec 16, 2022 | 40.59 |
| Dec 15, 2022 | 40.87 |
| Dec 14, 2022 | 41.12 |
| Dec 13, 2022 | 41.35 |
| Dec 12, 2022 | 41.53 |
| Dec 9, 2022 | 41.68 |
| Dec 8, 2022 | 41.86 |
| Dec 7, 2022 | 42.06 |
| Dec 6, 2022 | 42.22 |
| Dec 5, 2022 | 42.35 |
| Dec 2, 2022 | 42.49 |
| Dec 1, 2022 | 42.61 |
| Nov 30, 2022 | 42.78 |
| Nov 29, 2022 | 42.93 |
| Nov 28, 2022 | 43.13 |
| Nov 25, 2022 | 43.34 |
| Nov 23, 2022 | 43.57 |
| Nov 22, 2022 | 43.85 |
| Nov 21, 2022 | 44.14 |
| Nov 18, 2022 | 44.49 |
| Nov 17, 2022 | 44.82 |
| Nov 16, 2022 | 45.13 |
| Nov 15, 2022 | 45.44 |
| Nov 14, 2022 | 45.70 |
| Nov 11, 2022 | 45.97 |
| Nov 10, 2022 | 46.24 |
| Nov 9, 2022 | 46.53 |
| Nov 8, 2022 | 46.90 |
| Nov 7, 2022 | 47.26 |
| Nov 4, 2022 | 47.62 |
| Nov 3, 2022 | 48.08 |
| Nov 2, 2022 | 48.53 |
| Nov 1, 2022 | 48.95 |
| Oct 31, 2022 | 49.36 |
| Oct 28, 2022 | 49.44 |
| Oct 27, 2022 | 49.60 |
| Oct 26, 2022 | 49.78 |
| Oct 25, 2022 | 49.99 |
| Oct 24, 2022 | 50.23 |
| Oct 21, 2022 | 50.49 |
| Oct 20, 2022 | 50.73 |
| Oct 19, 2022 | 50.97 |
| Oct 18, 2022 | 51.17 |
| Oct 17, 2022 | 51.38 |
| Oct 14, 2022 | 51.61 |
| Oct 13, 2022 | 51.90 |
| Oct 12, 2022 | 52.12 |
| Oct 11, 2022 | 52.32 |
| Oct 10, 2022 | 52.53 |
| Oct 7, 2022 | 52.73 |
| Oct 6, 2022 | 52.90 |
| Oct 5, 2022 | 52.98 |
| Oct 4, 2022 | 53.05 |
| Oct 3, 2022 | 53.15 |
| Sep 30, 2022 | 53.30 |
| Sep 29, 2022 | 53.50 |
| Sep 28, 2022 | 53.69 |
| Sep 27, 2022 | 53.80 |
| Sep 26, 2022 | 53.90 |
| Sep 23, 2022 | 54.01 |
| Sep 22, 2022 | 54.09 |
| Sep 21, 2022 | 54.16 |
| Sep 20, 2022 | 54.22 |
| Sep 19, 2022 | 54.25 |
| Sep 16, 2022 | 54.30 |
| Sep 15, 2022 | 54.32 |
| Sep 14, 2022 | 54.28 |
| Sep 13, 2022 | 54.21 |
| Sep 12, 2022 | 54.13 |
| Sep 9, 2022 | 54.00 |
| Sep 8, 2022 | 53.89 |
| Sep 7, 2022 | 53.81 |
| Sep 6, 2022 | 53.75 |
| Sep 2, 2022 | 53.70 |
| Sep 1, 2022 | 53.58 |
| Aug 31, 2022 | 53.44 |
| Aug 30, 2022 | 53.32 |
| Aug 29, 2022 | 53.18 |
| Aug 26, 2022 | 53.04 |
| Aug 25, 2022 | 52.94 |
| Aug 24, 2022 | 52.76 |
| Aug 23, 2022 | 52.59 |
| Aug 22, 2022 | 52.52 |
| Aug 19, 2022 | 52.51 |
| Aug 18, 2022 | 52.46 |
| Aug 17, 2022 | 52.40 |
| Aug 16, 2022 | 52.36 |
| Aug 15, 2022 | 52.25 |
| Aug 12, 2022 | 52.15 |
| Aug 11, 2022 | 51.97 |
| Aug 10, 2022 | 51.89 |
| Aug 9, 2022 | 51.82 |
| Aug 8, 2022 | 51.77 |
| Aug 5, 2022 | 51.60 |
| Aug 4, 2022 | 51.36 |
| Aug 3, 2022 | 51.12 |
| Aug 2, 2022 | 50.90 |
| Aug 1, 2022 | 50.71 |
| Jul 29, 2022 | 50.48 |
| Jul 28, 2022 | 50.35 |
| Jul 27, 2022 | 50.23 |
| Jul 26, 2022 | 50.20 |
| Jul 25, 2022 | 50.17 |
| Jul 22, 2022 | 50.12 |
| Jul 21, 2022 | 50.09 |
| Jul 20, 2022 | 50.02 |
| Jul 19, 2022 | 50.00 |
| Jul 18, 2022 | 50.06 |
| Jul 15, 2022 | 50.24 |
| Jul 14, 2022 | 50.39 |
| Jul 13, 2022 | 50.54 |
| Jul 12, 2022 | 50.67 |
| Jul 11, 2022 | 50.80 |
| Jul 8, 2022 | 50.90 |
| Jul 7, 2022 | 50.99 |
| Jul 6, 2022 | 51.17 |
| Jul 5, 2022 | 51.34 |
| Jul 1, 2022 | 51.50 |
| Jun 30, 2022 | 51.68 |
| Jun 29, 2022 | 51.84 |
| Jun 28, 2022 | 51.98 |
| Jun 27, 2022 | 52.14 |
| Jun 24, 2022 | 52.34 |
| Jun 23, 2022 | 52.50 |
| Jun 22, 2022 | 52.75 |
| Jun 21, 2022 | 53.05 |
| Jun 17, 2022 | 53.35 |
| Jun 16, 2022 | 53.69 |
| Jun 15, 2022 | 54.06 |
| Jun 14, 2022 | 54.46 |
| Jun 13, 2022 | 54.91 |
| Jun 10, 2022 | 55.44 |
| Jun 9, 2022 | 55.98 |
| Jun 8, 2022 | 56.50 |
| Jun 7, 2022 | 56.98 |
| Jun 6, 2022 | 57.41 |
| Jun 3, 2022 | 57.81 |
| Jun 2, 2022 | 58.21 |
| Jun 1, 2022 | 58.66 |
| May 31, 2022 | 59.17 |
| May 27, 2022 | 59.64 |
| May 26, 2022 | 60.10 |
| May 25, 2022 | 60.56 |
| May 24, 2022 | 60.99 |
| May 23, 2022 | 61.42 |
| May 20, 2022 | 61.84 |
| May 19, 2022 | 62.29 |
| May 18, 2022 | 62.71 |
| May 17, 2022 | 62.98 |
| May 16, 2022 | 63.13 |
| May 13, 2022 | 63.44 |
| May 12, 2022 | 63.82 |
| May 11, 2022 | 64.26 |
| May 10, 2022 | 64.64 |
| May 9, 2022 | 65.04 |
| May 6, 2022 | 65.46 |
| May 5, 2022 | 65.77 |
| May 4, 2022 | 66.03 |
| May 3, 2022 | 66.26 |
| May 2, 2022 | 66.58 |
| Apr 29, 2022 | 66.90 |
| Apr 28, 2022 | 67.25 |
| Apr 27, 2022 | 67.52 |
| Apr 26, 2022 | 67.80 |
| Apr 25, 2022 | 68.04 |
| Apr 22, 2022 | 68.27 |
| Apr 21, 2022 | 68.55 |
| Apr 20, 2022 | 68.72 |
| Apr 19, 2022 | 68.85 |
| Apr 18, 2022 | 69.00 |
| Apr 14, 2022 | 69.21 |
| Apr 13, 2022 | 69.41 |
| Apr 12, 2022 | 69.56 |
| Apr 11, 2022 | 69.72 |
| Apr 8, 2022 | 69.81 |
| Apr 7, 2022 | 69.85 |
| Apr 6, 2022 | 69.93 |
| Apr 5, 2022 | 69.98 |
| Apr 4, 2022 | 70.04 |
| Apr 1, 2022 | 70.00 |
| Mar 31, 2022 | 69.97 |
| Mar 30, 2022 | 69.92 |
| Mar 29, 2022 | 69.82 |
| Mar 28, 2022 | 69.67 |
| Mar 25, 2022 | 69.53 |
| Mar 24, 2022 | 69.40 |
| Mar 23, 2022 | 69.29 |
| Mar 22, 2022 | 69.20 |
| Mar 21, 2022 | 69.06 |
| Mar 18, 2022 | 68.97 |
| Mar 17, 2022 | 68.89 |
| Mar 16, 2022 | 68.88 |
| Mar 15, 2022 | 68.88 |
| Mar 14, 2022 | 69.01 |
| Mar 11, 2022 | 69.16 |
| Mar 10, 2022 | 69.29 |
| Mar 9, 2022 | 69.38 |
| Mar 8, 2022 | 69.51 |
| Mar 7, 2022 | 69.78 |
| Mar 4, 2022 | 70.06 |
| Mar 3, 2022 | 70.18 |
| Mar 2, 2022 | 70.15 |
| Mar 1, 2022 | 70.12 |
| Feb 28, 2022 | 70.14 |
| Feb 25, 2022 | 70.15 |
| Feb 24, 2022 | 70.15 |
| Feb 23, 2022 | 70.22 |
| Feb 22, 2022 | 70.39 |
| Feb 18, 2022 | 70.60 |
| Feb 17, 2022 | 70.75 |
| Feb 16, 2022 | 70.91 |
| Feb 15, 2022 | 70.99 |
| Feb 14, 2022 | 71.07 |
| Feb 11, 2022 | 71.24 |
| Feb 10, 2022 | 71.31 |
| Feb 9, 2022 | 71.38 |
| Feb 8, 2022 | 71.51 |
| Feb 7, 2022 | 71.75 |
| Feb 4, 2022 | 72.04 |
| Feb 3, 2022 | 72.33 |
| Feb 2, 2022 | 72.60 |
| Feb 1, 2022 | 72.84 |
| Jan 31, 2022 | 73.02 |
| Jan 28, 2022 | 73.25 |
| Jan 27, 2022 | 73.52 |
| Jan 26, 2022 | 73.83 |
| Jan 25, 2022 | 74.12 |
| Jan 24, 2022 | 74.33 |
| Jan 21, 2022 | 74.50 |
| Jan 20, 2022 | 74.72 |
| Jan 19, 2022 | 74.94 |
| Jan 18, 2022 | 75.11 |
| Jan 14, 2022 | 75.32 |
| Jan 13, 2022 | 75.51 |
| Jan 12, 2022 | 75.83 |
| Jan 11, 2022 | 76.16 |
| Jan 10, 2022 | 76.46 |
| Jan 7, 2022 | 76.79 |
| Jan 6, 2022 | 77.06 |
| Jan 5, 2022 | 77.33 |
| Jan 4, 2022 | 77.60 |
| Jan 3, 2022 | 77.79 |
| Dec 31, 2021 | 77.98 |
| Dec 30, 2021 | 78.09 |
| Dec 29, 2021 | 78.19 |
| Dec 28, 2021 | 78.27 |
| Dec 27, 2021 | 78.34 |
| Dec 23, 2021 | 78.36 |
| Dec 22, 2021 | 78.35 |
| Dec 21, 2021 | 78.37 |
| Dec 20, 2021 | 78.45 |
| Dec 17, 2021 | 78.61 |
| Dec 16, 2021 | 78.79 |
| Dec 15, 2021 | 78.94 |
| Dec 14, 2021 | 79.06 |
| Dec 13, 2021 | 79.19 |
| Dec 10, 2021 | 79.35 |
| Dec 9, 2021 | 79.43 |
| Dec 8, 2021 | 79.47 |
| Dec 7, 2021 | 79.52 |
| Dec 6, 2021 | 79.64 |
| Dec 3, 2021 | 79.84 |
| Dec 2, 2021 | 80.09 |
| Dec 1, 2021 | 80.27 |
| Nov 30, 2021 | 80.54 |
| Nov 29, 2021 | 80.75 |
| Nov 26, 2021 | 80.89 |
| Nov 24, 2021 | 81.05 |
| Nov 23, 2021 | 81.14 |
| Nov 22, 2021 | 81.23 |
| Nov 19, 2021 | 81.34 |
| Nov 18, 2021 | 81.45 |
| Nov 17, 2021 | 81.61 |
| Nov 16, 2021 | 81.77 |
| Nov 15, 2021 | 81.96 |
| Nov 12, 2021 | 82.16 |
| Nov 11, 2021 | 82.33 |
| Nov 10, 2021 | 82.54 |
| Nov 9, 2021 | 82.75 |
| Nov 8, 2021 | 82.96 |
| Nov 5, 2021 | 83.14 |
| Nov 4, 2021 | 83.30 |
| Nov 3, 2021 | 83.43 |
| Nov 2, 2021 | 83.59 |
| Nov 1, 2021 | 83.58 |
| Oct 29, 2021 | 83.54 |
| Oct 28, 2021 | 83.50 |
| Oct 27, 2021 | 83.51 |
| Oct 26, 2021 | 83.58 |
| Oct 25, 2021 | 83.66 |
| Oct 22, 2021 | 83.73 |
| Oct 21, 2021 | 83.79 |
| Oct 20, 2021 | 83.85 |
| Oct 19, 2021 | 83.92 |
| Oct 18, 2021 | 83.99 |
| Oct 15, 2021 | 84.08 |
| Oct 14, 2021 | 84.14 |
| Oct 13, 2021 | 84.26 |
| Oct 12, 2021 | 84.49 |
| Oct 11, 2021 | 84.66 |
| Oct 8, 2021 | 85.89 |
| Oct 7, 2021 | 87.15 |
| Oct 6, 2021 | 88.30 |
| Oct 5, 2021 | 89.49 |
| Oct 4, 2021 | 90.74 |
| Oct 1, 2021 | 92.04 |
| Sep 30, 2021 | 93.23 |
| Sep 29, 2021 | 94.50 |
| Sep 28, 2021 | 95.71 |
| Sep 27, 2021 | 96.82 |
| Sep 24, 2021 | 97.91 |
| Sep 23, 2021 | 99.02 |
| Sep 22, 2021 | 100.12 |
| Sep 21, 2021 | 101.28 |
| Sep 20, 2021 | 102.47 |
| Sep 17, 2021 | 103.64 |
| Sep 16, 2021 | 104.72 |
| Sep 15, 2021 | 105.82 |
| Sep 14, 2021 | 106.94 |
| Sep 13, 2021 | 108.18 |
| Sep 10, 2021 | 109.31 |
| Sep 9, 2021 | 110.43 |
| Sep 8, 2021 | 111.55 |
| Sep 7, 2021 | 112.65 |
| Sep 3, 2021 | 113.92 |
| Sep 2, 2021 | 115.15 |
| Sep 1, 2021 | 116.35 |
| Aug 31, 2021 | 117.57 |
| Aug 30, 2021 | 118.74 |
| Aug 27, 2021 | 119.77 |
| Aug 26, 2021 | 120.94 |
| Aug 25, 2021 | 122.25 |
| Aug 24, 2021 | 123.52 |
| Aug 23, 2021 | 124.74 |
| Aug 20, 2021 | 125.99 |
| Aug 19, 2021 | 127.21 |
| Aug 18, 2021 | 128.41 |
| Aug 17, 2021 | 129.58 |
| Aug 16, 2021 | 130.67 |
| Aug 13, 2021 | 131.70 |
| Aug 12, 2021 | 132.83 |
| Aug 11, 2021 | 133.99 |
| Aug 10, 2021 | 135.21 |
| Aug 9, 2021 | 136.42 |
| Aug 6, 2021 | 137.64 |
| Aug 5, 2021 | 138.80 |
| Aug 4, 2021 | 139.99 |
| Aug 3, 2021 | 141.18 |
| Aug 2, 2021 | 142.31 |
| Jul 30, 2021 | 143.48 |
| Jul 29, 2021 | 143.54 |
| Jul 28, 2021 | 143.57 |
| Jul 27, 2021 | 143.70 |
| Jul 26, 2021 | 143.84 |
| Jul 23, 2021 | 143.87 |
| Jul 22, 2021 | 143.79 |
| Jul 21, 2021 | 143.94 |
| Jul 20, 2021 | 144.04 |
| Jul 19, 2021 | 144.15 |
| Jul 16, 2021 | 144.31 |
| Jul 15, 2021 | 144.40 |
| Jul 14, 2021 | 144.41 |
| Jul 13, 2021 | 144.41 |
| Jul 12, 2021 | 144.35 |
| Jul 9, 2021 | 144.28 |
| Jul 8, 2021 | 144.19 |
| Jul 7, 2021 | 144.19 |
| Jul 6, 2021 | 144.08 |
| Jul 2, 2021 | 144.03 |
| Jul 1, 2021 | 143.84 |
| Jun 30, 2021 | 143.69 |
| Jun 29, 2021 | 143.58 |
| Jun 28, 2021 | 143.48 |
| Jun 25, 2021 | 143.41 |
| Jun 24, 2021 | 143.13 |
| Jun 23, 2021 | 142.81 |
| Jun 22, 2021 | 142.53 |
| Jun 21, 2021 | 142.27 |
| Jun 18, 2021 | 141.98 |
| Jun 17, 2021 | 141.76 |
| Jun 16, 2021 | 141.36 |
| Jun 15, 2021 | 140.83 |
| Jun 14, 2021 | 140.31 |
| Jun 11, 2021 | 139.89 |
| Jun 10, 2021 | 139.37 |
| Jun 9, 2021 | 138.94 |
| Jun 8, 2021 | 138.49 |
| Jun 7, 2021 | 138.03 |
| Jun 4, 2021 | 137.56 |
| Jun 3, 2021 | 137.05 |
| Jun 2, 2021 | 136.46 |
| Jun 1, 2021 | 135.97 |
| May 28, 2021 | 135.48 |
| May 27, 2021 | 135.06 |
| May 26, 2021 | 134.72 |
| May 25, 2021 | 134.35 |
| May 24, 2021 | 134.07 |
| May 21, 2021 | 133.69 |
| May 20, 2021 | 133.29 |
| May 19, 2021 | 132.80 |
| May 18, 2021 | 132.32 |
| May 17, 2021 | 131.75 |
| May 14, 2021 | 131.20 |
| May 13, 2021 | 130.58 |
| May 12, 2021 | 130.18 |
| May 11, 2021 | 129.78 |
| May 10, 2021 | 129.21 |
| May 7, 2021 | 128.58 |
| May 6, 2021 | 127.91 |
| May 5, 2021 | 127.38 |
| May 4, 2021 | 126.80 |
| May 3, 2021 | 126.30 |
| Apr 30, 2021 | 125.87 |
| Apr 29, 2021 | 125.46 |
| Apr 28, 2021 | 125.04 |
| Apr 27, 2021 | 124.76 |
| Apr 26, 2021 | 124.45 |
| Apr 23, 2021 | 124.12 |
| Apr 22, 2021 | 123.84 |
| Apr 21, 2021 | 123.58 |
| Apr 20, 2021 | 123.32 |
| Apr 19, 2021 | 122.98 |
| Apr 16, 2021 | 122.63 |
| Apr 15, 2021 | 122.21 |
| Apr 14, 2021 | 121.84 |
| Apr 13, 2021 | 121.45 |
| Apr 12, 2021 | 120.97 |
| Apr 9, 2021 | 120.57 |
| Apr 8, 2021 | 120.22 |
| Apr 7, 2021 | 120.03 |
| Apr 6, 2021 | 119.89 |
| Apr 5, 2021 | 119.72 |
| Apr 1, 2021 | 119.59 |
| Mar 31, 2021 | 119.54 |
| Mar 30, 2021 | 119.50 |
| Mar 29, 2021 | 119.39 |
| Mar 26, 2021 | 119.38 |
| Mar 25, 2021 | 119.30 |
| Mar 24, 2021 | 119.41 |
| Mar 23, 2021 | 119.57 |
| Mar 22, 2021 | 119.75 |
| Mar 19, 2021 | 119.85 |
| Mar 18, 2021 | 119.82 |
| Mar 17, 2021 | 119.66 |
| Mar 16, 2021 | 119.42 |
| Mar 15, 2021 | 119.30 |
| Mar 12, 2021 | 119.11 |
| Mar 11, 2021 | 118.95 |
| Mar 10, 2021 | 118.86 |
| Mar 9, 2021 | 118.89 |
| Mar 8, 2021 | 118.90 |
| Mar 5, 2021 | 118.98 |
| Mar 4, 2021 | 119.01 |
| Mar 3, 2021 | 119.09 |
| Mar 2, 2021 | 119.02 |
| Mar 1, 2021 | 119.03 |
| Feb 26, 2021 | 119.03 |
| Feb 25, 2021 | 119.10 |
| Feb 24, 2021 | 119.25 |
| Feb 23, 2021 | 119.29 |
| Feb 22, 2021 | 119.39 |
| Feb 19, 2021 | 119.46 |
| Feb 18, 2021 | 119.47 |
| Feb 17, 2021 | 119.51 |
| Feb 16, 2021 | 119.45 |
| Feb 12, 2021 | 119.20 |
| Feb 11, 2021 | 118.98 |
| Feb 10, 2021 | 118.76 |
| Feb 9, 2021 | 118.43 |
| Feb 8, 2021 | 118.10 |
| Feb 5, 2021 | 117.81 |
| Feb 4, 2021 | 117.47 |
| Feb 3, 2021 | 117.18 |
| Feb 2, 2021 | 116.98 |
| Feb 1, 2021 | 116.74 |
| Jan 29, 2021 | 116.56 |
| Jan 28, 2021 | 116.48 |
| Jan 27, 2021 | 116.27 |
| Jan 26, 2021 | 116.04 |
| Jan 25, 2021 | 115.74 |
| Jan 22, 2021 | 115.39 |
| Jan 21, 2021 | 115.03 |
| Jan 20, 2021 | 114.56 |
| Jan 19, 2021 | 114.03 |
| Jan 15, 2021 | 113.50 |
| Jan 14, 2021 | 113.00 |
| Jan 13, 2021 | 112.39 |
| Jan 12, 2021 | 111.81 |
| Jan 11, 2021 | 111.10 |
| Jan 8, 2021 | 110.38 |
| Jan 7, 2021 | 109.74 |
| Jan 6, 2021 | 109.09 |
| Jan 5, 2021 | 108.53 |
| Jan 4, 2021 | 108.09 |
| Dec 31, 2020 | 107.67 |
| Dec 30, 2020 | 107.25 |
| Dec 29, 2020 | 106.79 |
| Dec 28, 2020 | 106.37 |
| Dec 24, 2020 | 105.97 |
| Dec 23, 2020 | 105.51 |
| Dec 22, 2020 | 105.04 |
| Dec 21, 2020 | 104.61 |
| Dec 18, 2020 | 104.14 |
| Dec 17, 2020 | 103.68 |
| Dec 16, 2020 | 103.20 |
| Dec 15, 2020 | 102.70 |
| Dec 14, 2020 | 102.17 |
| Dec 11, 2020 | 101.50 |
| Dec 10, 2020 | 100.78 |
| Dec 9, 2020 | 100.07 |
| Dec 8, 2020 | 99.39 |
| Dec 7, 2020 | 98.71 |
| Dec 4, 2020 | 97.99 |
| Dec 3, 2020 | 97.24 |
| Dec 2, 2020 | 96.57 |
| Dec 1, 2020 | 96.05 |
| Nov 30, 2020 | 95.51 |
| Nov 27, 2020 | 95.11 |
| Nov 25, 2020 | 94.80 |
| Nov 24, 2020 | 94.55 |
| Nov 23, 2020 | 94.22 |
| Nov 20, 2020 | 93.95 |
| Nov 19, 2020 | 93.63 |
| Nov 18, 2020 | 93.23 |
| Nov 17, 2020 | 92.87 |
| Nov 16, 2020 | 92.46 |
| Nov 13, 2020 | 92.09 |
| Nov 12, 2020 | 91.74 |
| Nov 11, 2020 | 91.52 |
| Nov 10, 2020 | 91.25 |
| Nov 9, 2020 | 90.97 |
| Nov 6, 2020 | 90.79 |
| Nov 5, 2020 | 90.63 |
| Nov 4, 2020 | 90.39 |
| Nov 3, 2020 | 90.20 |
| Nov 2, 2020 | 90.04 |
| Oct 30, 2020 | 89.92 |
| Oct 29, 2020 | 89.78 |
| Oct 28, 2020 | 89.67 |
| Oct 27, 2020 | 89.52 |
| Oct 26, 2020 | 89.30 |
| Oct 23, 2020 | 89.07 |
| Oct 22, 2020 | 88.88 |
| Oct 21, 2020 | 88.69 |
| Oct 20, 2020 | 88.46 |
| Oct 19, 2020 | 88.13 |
| Oct 16, 2020 | 87.83 |
| Oct 15, 2020 | 87.45 |
| Oct 14, 2020 | 87.03 |
| Oct 13, 2020 | 86.66 |
| Oct 12, 2020 | 86.29 |
| Oct 9, 2020 | 85.87 |
| Oct 8, 2020 | 85.70 |
| Oct 7, 2020 | 85.46 |
| Oct 6, 2020 | 85.15 |
| Oct 5, 2020 | 84.91 |
| Oct 2, 2020 | 84.63 |
| Oct 1, 2020 | 84.50 |
| Sep 30, 2020 | 84.43 |
| Sep 29, 2020 | 84.39 |
| Sep 28, 2020 | 84.29 |
| Sep 25, 2020 | 84.19 |
| Sep 24, 2020 | 84.11 |
| Sep 23, 2020 | 84.07 |
| Sep 22, 2020 | 83.99 |
| Sep 21, 2020 | 83.84 |
| Sep 18, 2020 | 83.73 |
| Sep 17, 2020 | 83.50 |
| Sep 16, 2020 | 83.28 |
| Sep 15, 2020 | 82.99 |
| Sep 14, 2020 | 82.77 |
| Sep 11, 2020 | 82.55 |
| Sep 10, 2020 | 82.33 |
| Sep 9, 2020 | 82.16 |
| Sep 8, 2020 | 81.91 |
| Sep 4, 2020 | 81.66 |
| Sep 3, 2020 | 81.43 |
| Sep 2, 2020 | 81.19 |
| Sep 1, 2020 | 80.94 |
| Aug 31, 2020 | 80.76 |
| Aug 28, 2020 | 80.58 |
| Aug 27, 2020 | 80.38 |
| Aug 26, 2020 | 80.22 |
| Aug 25, 2020 | 80.06 |
| Aug 24, 2020 | 79.92 |
| Aug 21, 2020 | 79.69 |
| Aug 20, 2020 | 79.47 |
| Aug 19, 2020 | 79.43 |
| Aug 18, 2020 | 79.34 |
| Aug 17, 2020 | 79.38 |
| Aug 14, 2020 | 79.40 |
| Aug 13, 2020 | 79.37 |
| Aug 12, 2020 | 79.28 |
| Aug 11, 2020 | 79.13 |
| Aug 10, 2020 | 79.02 |
| Aug 7, 2020 | 78.96 |
| Aug 6, 2020 | 78.91 |
| Aug 5, 2020 | 79.00 |
| Aug 4, 2020 | 79.08 |
| Aug 3, 2020 | 79.04 |
| Jul 31, 2020 | 78.98 |
| Jul 30, 2020 | 78.92 |
| Jul 29, 2020 | 78.55 |
| Jul 28, 2020 | 78.27 |
| Jul 27, 2020 | 77.96 |
| Jul 24, 2020 | 77.58 |
| Jul 23, 2020 | 77.27 |
| Jul 22, 2020 | 76.97 |
| Jul 21, 2020 | 76.70 |
| Jul 20, 2020 | 76.42 |
| Jul 17, 2020 | 76.12 |
| Jul 16, 2020 | 75.81 |
| Jul 15, 2020 | 75.58 |
| Jul 14, 2020 | 75.25 |
| Jul 13, 2020 | 74.97 |
| Jul 10, 2020 | 74.78 |
| Jul 9, 2020 | 74.59 |
| Jul 8, 2020 | 74.41 |
| Jul 7, 2020 | 74.15 |
| Jul 6, 2020 | 73.91 |
| Jul 2, 2020 | 73.62 |
| Jul 1, 2020 | 73.30 |
| Jun 30, 2020 | 72.93 |
| Jun 29, 2020 | 72.56 |
| Jun 26, 2020 | 72.23 |
| Jun 25, 2020 | 71.87 |
| Jun 24, 2020 | 71.49 |
| Jun 23, 2020 | 71.14 |
| Jun 22, 2020 | 70.72 |
| Jun 19, 2020 | 70.34 |
| Jun 18, 2020 | 70.04 |
| Jun 17, 2020 | 69.55 |
| Jun 16, 2020 | 68.95 |
| Jun 15, 2020 | 68.26 |
| Jun 12, 2020 | 67.65 |
| Jun 11, 2020 | 67.07 |
| Jun 10, 2020 | 66.58 |
| Jun 9, 2020 | 65.99 |
| Jun 8, 2020 | 65.46 |
| Jun 5, 2020 | 64.97 |
| Jun 4, 2020 | 64.37 |
| Jun 3, 2020 | 63.66 |
| Jun 2, 2020 | 62.93 |
| Jun 1, 2020 | 62.16 |
| May 29, 2020 | 61.43 |
| May 28, 2020 | 60.76 |
| May 27, 2020 | 60.39 |
| May 26, 2020 | 59.86 |
| May 22, 2020 | 59.48 |
| May 21, 2020 | 59.08 |
| May 20, 2020 | 58.81 |
| May 19, 2020 | 58.65 |
| May 18, 2020 | 58.44 |
| May 15, 2020 | 58.35 |
| May 14, 2020 | 58.44 |
| May 13, 2020 | 58.65 |
| May 12, 2020 | 58.80 |
| May 11, 2020 | 59.02 |
| May 8, 2020 | 59.14 |
| May 7, 2020 | 59.29 |
| May 6, 2020 | 59.63 |
| May 5, 2020 | 60.03 |
| May 4, 2020 | 60.49 |
| May 1, 2020 | 61.18 |
| Apr 30, 2020 | 61.88 |
| Apr 29, 2020 | 62.49 |
| Apr 28, 2020 | 63.07 |
| Apr 27, 2020 | 63.65 |
| Apr 24, 2020 | 64.21 |
| Apr 23, 2020 | 64.78 |
| Apr 22, 2020 | 65.34 |
| Apr 21, 2020 | 66.02 |
| Apr 20, 2020 | 66.73 |
| Apr 17, 2020 | 67.42 |
| Apr 16, 2020 | 68.08 |
| Apr 15, 2020 | 68.85 |
| Apr 14, 2020 | 69.52 |
| Apr 13, 2020 | 70.13 |
| Apr 9, 2020 | 70.77 |
| Apr 8, 2020 | 71.33 |
| Apr 7, 2020 | 71.84 |
| Apr 6, 2020 | 72.51 |
| Apr 3, 2020 | 73.34 |
| Apr 2, 2020 | 74.32 |
| Apr 1, 2020 | 75.26 |
| Mar 31, 2020 | 76.18 |
| Mar 30, 2020 | 77.10 |
| Mar 27, 2020 | 77.98 |
| Mar 26, 2020 | 78.58 |
| Mar 25, 2020 | 79.03 |
| Mar 24, 2020 | 79.55 |
| Mar 23, 2020 | 80.19 |
| Mar 20, 2020 | 80.88 |
| Mar 19, 2020 | 81.63 |
| Mar 18, 2020 | 82.34 |
| Mar 17, 2020 | 82.98 |
| Mar 16, 2020 | 83.34 |
| Mar 13, 2020 | 83.85 |
| Mar 12, 2020 | 84.21 |
| Mar 11, 2020 | 84.68 |
| Mar 10, 2020 | 85.09 |
| Mar 9, 2020 | 85.41 |
| Mar 6, 2020 | 85.83 |
| Mar 5, 2020 | 86.08 |
| Mar 4, 2020 | 86.27 |
| Mar 3, 2020 | 86.34 |
| Mar 2, 2020 | 86.51 |
| Feb 28, 2020 | 86.63 |
| Feb 27, 2020 | 86.80 |
| Feb 26, 2020 | 86.94 |
| Feb 25, 2020 | 86.95 |
| Feb 24, 2020 | 86.87 |
| Feb 21, 2020 | 86.66 |
| Feb 20, 2020 | 86.34 |
| Feb 19, 2020 | 86.00 |
| Feb 18, 2020 | 85.68 |
| Feb 14, 2020 | 85.32 |
| Feb 13, 2020 | 85.02 |
| Feb 12, 2020 | 84.75 |
| Feb 11, 2020 | 84.51 |
| Feb 10, 2020 | 84.35 |
| Feb 7, 2020 | 84.15 |
| Feb 6, 2020 | 83.98 |
| Feb 5, 2020 | 83.78 |
| Feb 4, 2020 | 83.57 |
| Feb 3, 2020 | 83.36 |
| Jan 31, 2020 | 83.23 |
| Jan 30, 2020 | 83.14 |
| Jan 29, 2020 | 83.01 |
| Jan 28, 2020 | 82.91 |
| Jan 27, 2020 | 82.79 |
| Jan 24, 2020 | 82.71 |
| Jan 23, 2020 | 82.56 |
| Jan 22, 2020 | 82.39 |
| Jan 21, 2020 | 82.21 |
| Jan 17, 2020 | 82.03 |
| Jan 16, 2020 | 81.81 |
| Jan 15, 2020 | 81.54 |
| Jan 14, 2020 | 81.47 |
| Jan 13, 2020 | 81.37 |
| Jan 10, 2020 | 81.36 |
| Jan 9, 2020 | 81.43 |
| Jan 8, 2020 | 81.46 |
| Jan 7, 2020 | 81.50 |
| Jan 6, 2020 | 81.51 |
| Jan 3, 2020 | 81.53 |
| Jan 2, 2020 | 81.52 |
| Dec 31, 2019 | 81.46 |
| Dec 30, 2019 | 81.40 |
| Dec 27, 2019 | 81.35 |
| Dec 26, 2019 | 81.29 |
| Dec 24, 2019 | 81.21 |
| Dec 23, 2019 | 81.12 |
| Dec 20, 2019 | 81.04 |
| Dec 19, 2019 | 80.89 |
| Dec 18, 2019 | 80.71 |
| Dec 17, 2019 | 80.49 |
| Dec 16, 2019 | 80.25 |
| Dec 13, 2019 | 80.00 |
| Dec 12, 2019 | 79.71 |
| Dec 11, 2019 | 79.42 |
| Dec 10, 2019 | 79.18 |
| Dec 9, 2019 | 78.99 |
| Dec 6, 2019 | 78.75 |
| Dec 5, 2019 | 78.53 |
| Dec 4, 2019 | 78.34 |
| Dec 3, 2019 | 78.15 |
| Dec 2, 2019 | 77.97 |
| Nov 29, 2019 | 77.79 |
| Nov 27, 2019 | 77.59 |
| Nov 26, 2019 | 77.38 |
| Nov 25, 2019 | 77.18 |
| Nov 22, 2019 | 76.98 |
| Nov 21, 2019 | 76.81 |
| Nov 20, 2019 | 76.67 |
| Nov 19, 2019 | 76.53 |
| Nov 18, 2019 | 76.36 |
| Nov 15, 2019 | 76.17 |
| Nov 14, 2019 | 75.94 |
| Nov 13, 2019 | 75.69 |
| Nov 12, 2019 | 75.39 |
| Nov 11, 2019 | 75.02 |
| Nov 8, 2019 | 74.75 |
| Nov 7, 2019 | 74.46 |
| Nov 6, 2019 | 74.11 |
| Nov 5, 2019 | 73.77 |
| Nov 4, 2019 | 73.45 |
| Nov 1, 2019 | 73.14 |
| Oct 31, 2019 | 72.94 |
| Oct 30, 2019 | 72.79 |
| Oct 29, 2019 | 72.55 |
| Oct 28, 2019 | 72.28 |
| Oct 25, 2019 | 72.01 |
| Oct 24, 2019 | 71.72 |
| Oct 23, 2019 | 71.46 |
| Oct 22, 2019 | 71.25 |
| Oct 21, 2019 | 71.01 |
| Oct 18, 2019 | 70.82 |
| Oct 17, 2019 | 70.69 |
| Oct 16, 2019 | 70.52 |
| Oct 15, 2019 | 70.34 |
| Oct 14, 2019 | 70.17 |
| Oct 11, 2019 | 70.12 |
| Oct 10, 2019 | 69.94 |
| Oct 9, 2019 | 69.86 |
| Oct 8, 2019 | 69.82 |
| Oct 7, 2019 | 69.78 |
| Oct 4, 2019 | 69.73 |
| Oct 3, 2019 | 69.63 |
| Oct 2, 2019 | 69.60 |
| Oct 1, 2019 | 69.54 |
| Sep 30, 2019 | 69.39 |
| Sep 27, 2019 | 69.20 |
| Sep 26, 2019 | 68.99 |
| Sep 25, 2019 | 68.77 |
| Sep 24, 2019 | 68.57 |
| Sep 23, 2019 | 68.34 |
| Sep 20, 2019 | 68.08 |
| Sep 19, 2019 | 67.74 |
| Sep 18, 2019 | 67.38 |
| Sep 17, 2019 | 67.00 |
| Sep 16, 2019 | 66.63 |
| Sep 13, 2019 | 66.27 |
| Sep 12, 2019 | 65.93 |
| Sep 11, 2019 | 65.56 |
| Sep 10, 2019 | 65.20 |
| Sep 9, 2019 | 64.84 |
| Sep 6, 2019 | 64.45 |
| Sep 5, 2019 | 64.08 |
| Sep 4, 2019 | 63.68 |
| Sep 3, 2019 | 63.37 |
| Aug 30, 2019 | 63.12 |
| Aug 29, 2019 | 62.86 |
| Aug 28, 2019 | 62.59 |
| Aug 27, 2019 | 62.38 |
| Aug 26, 2019 | 62.16 |
| Aug 23, 2019 | 61.95 |
| Aug 22, 2019 | 61.76 |
| Aug 21, 2019 | 61.49 |
| Aug 20, 2019 | 61.23 |
| Aug 19, 2019 | 61.00 |
| Aug 16, 2019 | 60.71 |
| Aug 15, 2019 | 60.44 |
| Aug 14, 2019 | 60.22 |
| Aug 13, 2019 | 60.01 |
| Aug 12, 2019 | 59.70 |
| Aug 9, 2019 | 59.43 |
| Aug 8, 2019 | 59.12 |
| Aug 7, 2019 | 58.77 |
| Aug 6, 2019 | 58.46 |
| Aug 5, 2019 | 58.15 |
| Aug 2, 2019 | 57.89 |
| Aug 1, 2019 | 57.58 |
| Jul 31, 2019 | 57.44 |
| Jul 30, 2019 | 57.23 |
| Jul 29, 2019 | 57.05 |
| Jul 26, 2019 | 56.92 |
| Jul 25, 2019 | 56.75 |
| Jul 24, 2019 | 56.60 |
| Jul 23, 2019 | 56.38 |
| Jul 22, 2019 | 56.30 |
| Jul 19, 2019 | 56.27 |
| Jul 18, 2019 | 56.29 |
| Jul 17, 2019 | 56.33 |
| Jul 16, 2019 | 56.45 |
| Jul 15, 2019 | 56.49 |
| Jul 12, 2019 | 56.59 |
| Jul 11, 2019 | 56.77 |
| Jul 10, 2019 | 57.03 |
| Jul 9, 2019 | 57.27 |
| Jul 8, 2019 | 57.53 |
| Jul 5, 2019 | 57.76 |
| Jul 3, 2019 | 58.00 |
| Jul 2, 2019 | 58.19 |
| Jul 1, 2019 | 58.40 |
| Jun 28, 2019 | 58.57 |
| Jun 27, 2019 | 58.72 |
| Jun 26, 2019 | 58.86 |
| Jun 25, 2019 | 59.06 |
| Jun 24, 2019 | 59.28 |
| Jun 21, 2019 | 59.46 |
| Jun 20, 2019 | 59.58 |
| Jun 19, 2019 | 59.62 |
| Jun 18, 2019 | 59.69 |
| Jun 17, 2019 | 59.74 |
| Jun 14, 2019 | 59.81 |
| Jun 13, 2019 | 59.79 |
| Jun 12, 2019 | 59.75 |
| Jun 11, 2019 | 59.73 |
| Jun 10, 2019 | 59.70 |
| Jun 7, 2019 | 59.65 |
| Jun 6, 2019 | 59.60 |
| Jun 5, 2019 | 59.56 |
| Jun 4, 2019 | 59.48 |
| Jun 3, 2019 | 59.36 |
| May 31, 2019 | 59.35 |
| May 30, 2019 | 59.31 |
| May 29, 2019 | 59.29 |
| May 28, 2019 | 59.26 |
| May 24, 2019 | 59.20 |
| May 23, 2019 | 59.15 |
| May 22, 2019 | 59.05 |
| May 21, 2019 | 58.91 |
| May 20, 2019 | 58.75 |
| May 17, 2019 | 58.54 |
| May 16, 2019 | 58.32 |
| May 15, 2019 | 58.07 |
| May 14, 2019 | 57.85 |
| May 13, 2019 | 57.67 |
| May 10, 2019 | 57.53 |
| May 9, 2019 | 57.31 |
| May 8, 2019 | 57.06 |
| May 7, 2019 | 56.81 |
| May 6, 2019 | 56.58 |
| May 3, 2019 | 56.31 |
| May 2, 2019 | 56.11 |
| May 1, 2019 | 55.93 |
| Apr 30, 2019 | 55.68 |
| Apr 29, 2019 | 55.35 |
| Apr 26, 2019 | 55.21 |
| Apr 25, 2019 | 55.05 |
| Apr 24, 2019 | 54.89 |
| Apr 23, 2019 | 54.66 |
| Apr 22, 2019 | 54.47 |
| Apr 18, 2019 | 54.32 |
| Apr 17, 2019 | 54.19 |
| Apr 16, 2019 | 54.10 |
| Apr 15, 2019 | 54.05 |
| Apr 12, 2019 | 54.00 |
| Apr 11, 2019 | 53.95 |
| Apr 10, 2019 | 53.96 |
| Apr 9, 2019 | 53.95 |
| Apr 8, 2019 | 53.98 |
| Apr 5, 2019 | 54.03 |
| Apr 4, 2019 | 54.06 |
| Apr 3, 2019 | 54.11 |
| Apr 2, 2019 | 54.25 |
| Apr 1, 2019 | 54.42 |
| Mar 29, 2019 | 54.55 |
| Mar 28, 2019 | 54.69 |
| Mar 27, 2019 | 54.83 |
| Mar 26, 2019 | 55.01 |
| Mar 25, 2019 | 55.24 |
| Mar 22, 2019 | 55.50 |
| Mar 21, 2019 | 55.75 |
| Mar 20, 2019 | 55.93 |
| Mar 19, 2019 | 56.11 |
| Mar 18, 2019 | 56.23 |
| Mar 15, 2019 | 56.30 |
| Mar 14, 2019 | 56.46 |
| Mar 13, 2019 | 56.60 |
| Mar 12, 2019 | 56.72 |
| Mar 11, 2019 | 56.86 |
| Mar 8, 2019 | 56.98 |
| Mar 7, 2019 | 57.08 |
| Mar 6, 2019 | 57.17 |
| Mar 5, 2019 | 57.27 |
| Mar 4, 2019 | 57.36 |
| Mar 1, 2019 | 57.44 |
| Feb 28, 2019 | 57.52 |
| Feb 27, 2019 | 57.54 |
| Feb 26, 2019 | 57.45 |
| Feb 25, 2019 | 57.66 |
| Feb 22, 2019 | 57.97 |
| Feb 21, 2019 | 58.24 |
| Feb 20, 2019 | 58.49 |
| Feb 19, 2019 | 58.81 |
| Feb 15, 2019 | 59.16 |
| Feb 14, 2019 | 59.66 |
| Feb 13, 2019 | 59.99 |
| Feb 12, 2019 | 60.32 |
| Feb 11, 2019 | 60.67 |
| Feb 8, 2019 | 60.98 |
| Feb 7, 2019 | 61.31 |
| Feb 6, 2019 | 61.58 |
| Feb 5, 2019 | 61.84 |
| Feb 4, 2019 | 62.05 |
| Feb 1, 2019 | 62.32 |
| Jan 31, 2019 | 62.64 |
| Jan 30, 2019 | 63.00 |
| Jan 29, 2019 | 63.34 |
| Jan 28, 2019 | 63.71 |
| Jan 25, 2019 | 64.04 |
| Jan 24, 2019 | 64.42 |
| Jan 23, 2019 | 64.86 |
| Jan 22, 2019 | 65.40 |
| Jan 18, 2019 | 65.84 |
| Jan 17, 2019 | 66.25 |
| Jan 16, 2019 | 66.78 |
| Jan 15, 2019 | 67.31 |
| Jan 14, 2019 | 67.89 |
| Jan 11, 2019 | 68.42 |
| Jan 10, 2019 | 68.82 |
| Jan 9, 2019 | 69.30 |
| Jan 8, 2019 | 69.86 |
| Jan 7, 2019 | 70.38 |
| Jan 4, 2019 | 71.03 |
| Jan 3, 2019 | 71.76 |
| Jan 2, 2019 | 72.55 |
| Dec 31, 2018 | 73.31 |
| Dec 28, 2018 | 74.18 |
| Dec 27, 2018 | 75.13 |
| Dec 26, 2018 | 76.03 |
| Dec 24, 2018 | 76.91 |
| Dec 21, 2018 | 77.87 |
| Dec 20, 2018 | 78.88 |
| Dec 19, 2018 | 79.98 |
| Dec 18, 2018 | 81.13 |
| Dec 17, 2018 | 82.28 |
| Dec 14, 2018 | 83.45 |
| Dec 13, 2018 | 84.68 |
| Dec 12, 2018 | 85.99 |
| Dec 11, 2018 | 87.05 |
| Dec 10, 2018 | 88.00 |
| Dec 7, 2018 | 88.97 |
| Dec 6, 2018 | 89.92 |
| Dec 4, 2018 | 90.74 |
| Dec 3, 2018 | 91.55 |
| Nov 30, 2018 | 92.26 |
| Nov 29, 2018 | 93.02 |
| Nov 28, 2018 | 93.76 |
| Nov 27, 2018 | 94.51 |
| Nov 26, 2018 | 95.29 |
| Nov 23, 2018 | 96.10 |
| Nov 21, 2018 | 96.89 |
| Nov 20, 2018 | 97.66 |
| Nov 19, 2018 | 98.48 |
| Nov 16, 2018 | 99.24 |
| Nov 15, 2018 | 99.83 |
| Nov 14, 2018 | 100.39 |
| Nov 13, 2018 | 100.94 |
| Nov 12, 2018 | 101.49 |
| Nov 9, 2018 | 102.06 |
| Nov 8, 2018 | 102.57 |
| Nov 7, 2018 | 103.06 |
| Nov 6, 2018 | 103.42 |
| Nov 5, 2018 | 103.87 |
| Nov 2, 2018 | 104.30 |
| Nov 1, 2018 | 104.63 |
| Oct 31, 2018 | 105.00 |
| Oct 30, 2018 | 105.33 |
| Oct 29, 2018 | 105.67 |
| Oct 26, 2018 | 106.05 |
| Oct 25, 2018 | 106.36 |
| Oct 24, 2018 | 106.55 |
| Oct 23, 2018 | 106.89 |
| Oct 22, 2018 | 107.11 |
| Oct 19, 2018 | 107.33 |
| Oct 18, 2018 | 107.54 |
| Oct 17, 2018 | 107.71 |
| Oct 16, 2018 | 107.79 |
| Oct 15, 2018 | 107.79 |
| Oct 12, 2018 | 107.81 |
| Oct 11, 2018 | 107.82 |
| Oct 10, 2018 | 107.83 |
| Oct 9, 2018 | 107.78 |
| Oct 8, 2018 | 107.54 |
| Oct 5, 2018 | 107.32 |
| Oct 4, 2018 | 107.11 |
| Oct 3, 2018 | 106.89 |
| Oct 2, 2018 | 106.62 |
| Oct 1, 2018 | 106.48 |
| Sep 28, 2018 | 106.25 |
| Sep 27, 2018 | 105.98 |
| Sep 26, 2018 | 105.72 |
| Sep 25, 2018 | 105.45 |
| Sep 24, 2018 | 105.18 |
| Sep 21, 2018 | 104.97 |
| Sep 20, 2018 | 104.75 |
| Sep 19, 2018 | 104.46 |
| Sep 18, 2018 | 104.25 |
| Sep 17, 2018 | 104.06 |
| Sep 14, 2018 | 103.85 |
| Sep 13, 2018 | 103.57 |
| Sep 12, 2018 | 103.31 |
| Sep 11, 2018 | 103.11 |
| Sep 10, 2018 | 102.87 |
| Sep 7, 2018 | 102.63 |
| Sep 6, 2018 | 102.48 |
| Sep 5, 2018 | 102.40 |
| Sep 4, 2018 | 102.34 |
| Aug 31, 2018 | 102.38 |
| Aug 30, 2018 | 102.49 |
| Aug 29, 2018 | 102.62 |
| Aug 28, 2018 | 102.70 |
| Aug 27, 2018 | 102.86 |
| Aug 24, 2018 | 102.99 |
| Aug 23, 2018 | 103.11 |
| Aug 22, 2018 | 103.28 |
| Aug 21, 2018 | 103.46 |
| Aug 20, 2018 | 103.57 |
| Aug 17, 2018 | 103.71 |
| Aug 16, 2018 | 103.87 |
| Aug 15, 2018 | 104.01 |
| Aug 14, 2018 | 104.16 |
| Aug 13, 2018 | 104.26 |
| Aug 10, 2018 | 104.33 |
| Aug 9, 2018 | 104.35 |
| Aug 8, 2018 | 104.43 |
| Aug 7, 2018 | 104.49 |
| Aug 6, 2018 | 104.58 |
| Aug 3, 2018 | 104.69 |
| Aug 2, 2018 | 104.81 |
| Aug 1, 2018 | 104.98 |
| Jul 31, 2018 | 105.19 |
| Jul 30, 2018 | 105.36 |
| Jul 27, 2018 | 105.58 |
| Jul 26, 2018 | 105.72 |
| Jul 25, 2018 | 105.87 |
| Jul 24, 2018 | 106.00 |
| Jul 23, 2018 | 106.20 |
| Jul 20, 2018 | 106.31 |
| Jul 19, 2018 | 106.39 |
| Jul 18, 2018 | 106.49 |
| Jul 17, 2018 | 106.54 |
| Jul 16, 2018 | 106.57 |
| Jul 13, 2018 | 106.59 |
| Jul 12, 2018 | 106.42 |
| Jul 11, 2018 | 106.30 |
| Jul 10, 2018 | 106.26 |
| Jul 9, 2018 | 106.15 |
| Jul 6, 2018 | 106.00 |
| Jul 5, 2018 | 105.95 |
| Jul 3, 2018 | 105.96 |
| Jul 2, 2018 | 106.05 |
| Jun 29, 2018 | 106.13 |
| Jun 28, 2018 | 106.25 |
| Jun 27, 2018 | 106.40 |
| Jun 26, 2018 | 106.55 |
| Jun 25, 2018 | 106.58 |
| Jun 22, 2018 | 106.49 |
| Jun 21, 2018 | 106.33 |
| Jun 20, 2018 | 106.05 |
| Jun 19, 2018 | 105.77 |
| Jun 18, 2018 | 105.47 |
| Jun 15, 2018 | 105.12 |
| Jun 14, 2018 | 104.81 |
| Jun 13, 2018 | 104.56 |
| Jun 12, 2018 | 104.28 |
| Jun 11, 2018 | 103.93 |
| Jun 8, 2018 | 103.74 |
| Jun 7, 2018 | 103.48 |
| Jun 6, 2018 | 103.26 |
| Jun 5, 2018 | 103.11 |
| Jun 4, 2018 | 102.95 |
| Jun 1, 2018 | 102.85 |
| May 31, 2018 | 102.80 |
| May 30, 2018 | 102.79 |
| May 29, 2018 | 102.66 |
| May 25, 2018 | 102.61 |
| May 24, 2018 | 102.51 |
| May 23, 2018 | 102.40 |
| May 22, 2018 | 102.31 |
| May 21, 2018 | 102.22 |
| May 18, 2018 | 102.10 |
| May 17, 2018 | 101.96 |
| May 16, 2018 | 101.87 |
| May 15, 2018 | 101.80 |
| May 14, 2018 | 101.69 |
| May 11, 2018 | 101.51 |
| May 10, 2018 | 101.31 |
| May 9, 2018 | 101.11 |
| May 8, 2018 | 100.94 |
| May 7, 2018 | 100.82 |
| May 4, 2018 | 100.67 |
| May 3, 2018 | 100.52 |
| May 2, 2018 | 100.40 |
| May 1, 2018 | 100.36 |
| Apr 30, 2018 | 100.28 |
| Apr 27, 2018 | 100.18 |
| Apr 26, 2018 | 100.08 |
| Apr 25, 2018 | 100.00 |
| Apr 24, 2018 | 99.83 |
| Apr 23, 2018 | 99.54 |
| Apr 20, 2018 | 99.16 |
| Apr 19, 2018 | 98.87 |
| Apr 18, 2018 | 98.54 |
| Apr 17, 2018 | 98.20 |
| Apr 16, 2018 | 97.94 |
| Apr 13, 2018 | 97.79 |
| Apr 12, 2018 | 97.70 |
| Apr 11, 2018 | 97.57 |
| Apr 10, 2018 | 97.52 |
| Apr 9, 2018 | 97.48 |
| Apr 6, 2018 | 97.47 |
| Apr 5, 2018 | 97.47 |
| Apr 4, 2018 | 97.43 |
| Apr 3, 2018 | 97.38 |
| Apr 2, 2018 | 97.32 |
| Mar 29, 2018 | 97.25 |
| Mar 28, 2018 | 97.11 |
| Mar 27, 2018 | 96.99 |
| Mar 26, 2018 | 96.91 |
| Mar 23, 2018 | 96.77 |
| Mar 22, 2018 | 96.62 |
| Mar 21, 2018 | 96.43 |
| Mar 20, 2018 | 96.18 |
| Mar 19, 2018 | 95.92 |
| Mar 16, 2018 | 95.68 |
| Mar 15, 2018 | 95.44 |
| Mar 14, 2018 | 95.21 |
| Mar 13, 2018 | 94.96 |
| Mar 12, 2018 | 94.73 |
| Mar 9, 2018 | 94.48 |
| Mar 8, 2018 | 94.18 |
| Mar 7, 2018 | 93.95 |
| Mar 6, 2018 | 93.49 |
| Mar 5, 2018 | 93.02 |
| Mar 2, 2018 | 92.56 |
| Mar 1, 2018 | 92.13 |
| Feb 28, 2018 | 91.70 |
| Feb 27, 2018 | 91.25 |
| Feb 26, 2018 | 90.83 |
| Feb 23, 2018 | 90.37 |
| Feb 22, 2018 | 89.96 |
| Feb 21, 2018 | 89.64 |
| Feb 20, 2018 | 89.29 |
| Feb 16, 2018 | 88.98 |
| Feb 15, 2018 | 88.68 |
| Feb 14, 2018 | 88.36 |
| Feb 13, 2018 | 88.05 |
| Feb 12, 2018 | 87.79 |
| Feb 9, 2018 | 87.53 |
| Feb 8, 2018 | 87.34 |
| Feb 7, 2018 | 87.17 |
| Feb 6, 2018 | 86.91 |
| Feb 5, 2018 | 86.64 |
| Feb 2, 2018 | 86.39 |
| Feb 1, 2018 | 86.04 |
| Jan 31, 2018 | 85.61 |
| Jan 30, 2018 | 85.20 |
| Jan 29, 2018 | 84.76 |
| Jan 26, 2018 | 84.31 |
| Jan 25, 2018 | 83.82 |
| Jan 24, 2018 | 83.34 |
| Jan 23, 2018 | 82.83 |
| Jan 22, 2018 | 82.37 |
| Jan 19, 2018 | 81.90 |
| Jan 18, 2018 | 81.46 |
| Jan 17, 2018 | 81.05 |
| Jan 16, 2018 | 80.59 |
| Jan 12, 2018 | 80.15 |
| Jan 11, 2018 | 79.63 |
| Jan 10, 2018 | 79.12 |
| Jan 9, 2018 | 78.67 |
| Jan 8, 2018 | 78.20 |
| Jan 5, 2018 | 77.72 |
| Jan 4, 2018 | 77.27 |
| Jan 3, 2018 | 76.79 |
| Jan 2, 2018 | 76.30 |
| Dec 29, 2017 | 75.76 |
| Dec 28, 2017 | 75.23 |
| Dec 27, 2017 | 74.69 |
| Dec 26, 2017 | 74.18 |
| Dec 22, 2017 | 73.75 |
| Dec 21, 2017 | 73.31 |
| Dec 20, 2017 | 73.10 |
| Dec 19, 2017 | 72.88 |
| Dec 18, 2017 | 72.67 |
| Dec 15, 2017 | 72.45 |
| Dec 14, 2017 | 72.23 |
| Dec 13, 2017 | 72.04 |
| Dec 12, 2017 | 71.84 |
| Dec 11, 2017 | 71.66 |
| Dec 8, 2017 | 71.49 |
| Dec 7, 2017 | 71.27 |
| Dec 6, 2017 | 71.03 |
| Dec 5, 2017 | 70.79 |
| Dec 4, 2017 | 70.51 |
| Dec 1, 2017 | 70.27 |
| Nov 30, 2017 | 69.99 |
| Nov 29, 2017 | 69.67 |
| Nov 28, 2017 | 69.36 |
| Nov 27, 2017 | 69.05 |
| Nov 24, 2017 | 68.74 |
| Nov 22, 2017 | 68.41 |
| Nov 21, 2017 | 68.10 |
| Nov 20, 2017 | 67.80 |
| Nov 17, 2017 | 67.51 |
| Nov 16, 2017 | 67.24 |
| Nov 15, 2017 | 66.96 |
| Nov 14, 2017 | 66.73 |
| Nov 13, 2017 | 66.50 |
| Nov 10, 2017 | 66.29 |
| Nov 9, 2017 | 66.08 |
| Nov 8, 2017 | 65.88 |
| Nov 7, 2017 | 65.61 |
| Nov 6, 2017 | 65.31 |
| Nov 3, 2017 | 65.00 |
| Nov 2, 2017 | 64.67 |
| Nov 1, 2017 | 64.39 |
| Oct 31, 2017 | 64.15 |
| Oct 30, 2017 | 63.88 |
| Oct 27, 2017 | 63.60 |
| Oct 26, 2017 | 63.32 |
| Oct 25, 2017 | 63.05 |
| Oct 24, 2017 | 62.82 |
| Oct 23, 2017 | 62.60 |
| Oct 20, 2017 | 62.36 |
| Oct 19, 2017 | 62.11 |
| Oct 18, 2017 | 61.94 |
| Oct 17, 2017 | 61.80 |
| Oct 16, 2017 | 61.67 |
| Oct 13, 2017 | 61.49 |
| Oct 12, 2017 | 61.30 |
| Oct 11, 2017 | 61.12 |
| Oct 10, 2017 | 60.93 |
| Oct 9, 2017 | 60.78 |
| Oct 6, 2017 | 60.64 |
| Oct 5, 2017 | 60.48 |
| Oct 4, 2017 | 60.39 |
| Oct 3, 2017 | 60.28 |
| Oct 2, 2017 | 60.15 |
| Sep 29, 2017 | 60.02 |
| Sep 28, 2017 | 59.88 |
| Sep 27, 2017 | 59.76 |
| Sep 26, 2017 | 59.69 |
| Sep 25, 2017 | 59.62 |
| Sep 22, 2017 | 59.65 |
| Sep 21, 2017 | 59.62 |
| Sep 20, 2017 | 59.60 |
| Sep 19, 2017 | 59.60 |
| Sep 18, 2017 | 59.62 |
| Sep 15, 2017 | 59.66 |
| Sep 14, 2017 | 59.72 |
| Sep 13, 2017 | 59.79 |
| Sep 12, 2017 | 59.86 |
| Sep 11, 2017 | 59.90 |
| Sep 8, 2017 | 59.96 |
| Sep 7, 2017 | 60.02 |
| Sep 6, 2017 | 60.04 |
| Sep 5, 2017 | 60.05 |
| Sep 1, 2017 | 60.05 |
| Aug 31, 2017 | 60.04 |
| Aug 30, 2017 | 60.08 |
| Aug 29, 2017 | 60.10 |
| Aug 28, 2017 | 60.16 |
| Aug 25, 2017 | 60.22 |
| Aug 24, 2017 | 60.27 |
| Aug 23, 2017 | 60.36 |
| Aug 22, 2017 | 60.43 |
| Aug 21, 2017 | 60.47 |
| Aug 18, 2017 | 60.54 |
| Aug 17, 2017 | 60.62 |
| Aug 16, 2017 | 60.72 |
| Aug 15, 2017 | 60.77 |
| Aug 14, 2017 | 60.80 |
| Aug 11, 2017 | 60.74 |
| Aug 10, 2017 | 60.70 |
| Aug 9, 2017 | 60.66 |
| Aug 8, 2017 | 60.56 |
| Aug 7, 2017 | 60.47 |
| Aug 4, 2017 | 60.38 |
| Aug 3, 2017 | 60.29 |
| Aug 2, 2017 | 60.19 |
| Aug 1, 2017 | 60.08 |
| Jul 31, 2017 | 59.96 |
| Jul 28, 2017 | 59.81 |
| Jul 27, 2017 | 59.65 |
| Jul 26, 2017 | 59.55 |
| Jul 25, 2017 | 59.41 |
| Jul 24, 2017 | 59.25 |
| Jul 21, 2017 | 59.13 |
| Jul 20, 2017 | 59.01 |
| Jul 19, 2017 | 58.91 |
| Jul 18, 2017 | 58.78 |
| Jul 17, 2017 | 58.64 |
| Jul 14, 2017 | 58.49 |
| Jul 13, 2017 | 58.19 |
| Jul 12, 2017 | 57.93 |
| Jul 11, 2017 | 57.67 |
| Jul 10, 2017 | 57.40 |
| Jul 7, 2017 | 57.17 |
| Jul 6, 2017 | 56.89 |
| Jul 5, 2017 | 56.62 |
| Jul 3, 2017 | 56.33 |
| Jun 30, 2017 | 56.01 |
| Jun 29, 2017 | 55.68 |
| Jun 28, 2017 | 55.31 |
| Jun 27, 2017 | 54.95 |
| Jun 26, 2017 | 54.65 |
| Jun 23, 2017 | 54.32 |
| Jun 22, 2017 | 54.00 |
| Jun 21, 2017 | 53.72 |
| Jun 20, 2017 | 53.44 |
| Jun 19, 2017 | 53.13 |
| Jun 16, 2017 | 52.82 |
| Jun 15, 2017 | 52.53 |
| Jun 14, 2017 | 52.26 |
| Jun 13, 2017 | 51.99 |
| Jun 12, 2017 | 51.72 |
| Jun 9, 2017 | 51.48 |
| Jun 8, 2017 | 51.24 |
| Jun 7, 2017 | 51.00 |
| Jun 6, 2017 | 50.73 |
| Jun 5, 2017 | 50.47 |
| Jun 2, 2017 | 50.25 |
| Jun 1, 2017 | 50.11 |
| May 31, 2017 | 49.96 |
| May 30, 2017 | 49.89 |
| May 26, 2017 | 49.82 |
| May 25, 2017 | 49.77 |
| May 24, 2017 | 49.70 |
| May 23, 2017 | 49.62 |
| May 22, 2017 | 49.57 |
| May 19, 2017 | 49.50 |
| May 18, 2017 | 49.43 |
| May 17, 2017 | 49.38 |
| May 16, 2017 | 49.35 |
| May 15, 2017 | 49.30 |
| May 12, 2017 | 49.25 |
| May 11, 2017 | 49.20 |
| May 10, 2017 | 49.16 |
| May 9, 2017 | 49.08 |
| May 8, 2017 | 49.01 |
| May 5, 2017 | 48.94 |
| May 4, 2017 | 48.84 |
| May 3, 2017 | 48.77 |
| May 2, 2017 | 48.76 |
| May 1, 2017 | 48.74 |
| Apr 28, 2017 | 48.73 |
| Apr 27, 2017 | 48.75 |
| Apr 26, 2017 | 48.72 |
| Apr 25, 2017 | 48.68 |
| Apr 24, 2017 | 48.62 |
| Apr 21, 2017 | 48.54 |
| Apr 20, 2017 | 48.46 |
| Apr 19, 2017 | 48.40 |
| Apr 18, 2017 | 48.39 |
| Apr 17, 2017 | 48.39 |
| Apr 13, 2017 | 48.38 |
| Apr 12, 2017 | 48.38 |
| Apr 11, 2017 | 48.36 |
| Apr 10, 2017 | 48.32 |
| Apr 7, 2017 | 48.27 |
| Apr 6, 2017 | 48.25 |
| Apr 5, 2017 | 48.23 |
| Apr 4, 2017 | 48.19 |
| Apr 3, 2017 | 48.08 |
| Mar 31, 2017 | 47.99 |
| Mar 30, 2017 | 47.90 |
| Mar 29, 2017 | 47.84 |
| Mar 28, 2017 | 47.77 |
| Mar 27, 2017 | 47.72 |
| Mar 24, 2017 | 47.68 |
| Mar 23, 2017 | 47.64 |
| Mar 22, 2017 | 47.58 |
| Mar 21, 2017 | 47.50 |
| Mar 20, 2017 | 47.44 |
| Mar 17, 2017 | 47.34 |
| Mar 16, 2017 | 47.25 |
| Mar 15, 2017 | 47.12 |
| Mar 14, 2017 | 46.98 |
| Mar 13, 2017 | 46.86 |
| Mar 10, 2017 | 46.72 |
| Mar 9, 2017 | 46.60 |
| Mar 8, 2017 | 46.50 |
| Mar 7, 2017 | 46.37 |
| Mar 6, 2017 | 46.25 |
| Mar 3, 2017 | 46.11 |
| Mar 2, 2017 | 45.95 |
| Mar 1, 2017 | 45.83 |
| Feb 28, 2017 | 45.73 |
| Feb 27, 2017 | 45.67 |
| Feb 24, 2017 | 45.59 |
| Feb 23, 2017 | 45.53 |
| Feb 22, 2017 | 45.49 |
| Feb 21, 2017 | 45.50 |
| Feb 17, 2017 | 45.49 |
| Feb 16, 2017 | 45.42 |
| Feb 15, 2017 | 45.33 |
| Feb 14, 2017 | 45.22 |
| Feb 13, 2017 | 45.13 |
| Feb 10, 2017 | 45.07 |
| Feb 9, 2017 | 45.01 |
| Feb 8, 2017 | 44.99 |
| Feb 7, 2017 | 45.00 |
| Feb 6, 2017 | 45.01 |
| Feb 3, 2017 | 44.94 |
| Feb 2, 2017 | 44.86 |
| Feb 1, 2017 | 44.81 |
| Jan 31, 2017 | 44.75 |
| Jan 30, 2017 | 44.69 |
| Jan 27, 2017 | 44.62 |
| Jan 26, 2017 | 44.52 |
| Jan 25, 2017 | 44.40 |
| Jan 24, 2017 | 44.26 |
| Jan 23, 2017 | 44.11 |
| Jan 20, 2017 | 43.99 |
| Jan 19, 2017 | 43.86 |
| Jan 18, 2017 | 43.69 |
| Jan 17, 2017 | 43.50 |
| Jan 13, 2017 | 43.27 |
| Jan 12, 2017 | 43.02 |
| Jan 11, 2017 | 42.79 |
| Jan 10, 2017 | 42.57 |
| Jan 9, 2017 | 42.38 |
| Jan 6, 2017 | 42.20 |
| Jan 5, 2017 | 42.02 |
| Jan 4, 2017 | 41.83 |
| Jan 3, 2017 | 41.61 |
| Dec 30, 2016 | 41.42 |
| Dec 29, 2016 | 41.25 |
| Dec 28, 2016 | 41.07 |
| Dec 27, 2016 | 40.88 |
| Dec 23, 2016 | 40.68 |
| Dec 22, 2016 | 40.50 |
| Dec 21, 2016 | 40.35 |
| Dec 20, 2016 | 40.19 |
| Dec 19, 2016 | 40.04 |
| Dec 16, 2016 | 39.90 |
| Dec 15, 2016 | 39.72 |
| Dec 14, 2016 | 39.51 |
| Dec 13, 2016 | 39.28 |
| Dec 12, 2016 | 39.06 |
| Dec 9, 2016 | 38.85 |
| Dec 8, 2016 | 38.61 |
| Dec 7, 2016 | 38.36 |
| Dec 6, 2016 | 38.11 |
| Dec 5, 2016 | 37.90 |
| Dec 2, 2016 | 37.71 |
| Dec 1, 2016 | 37.53 |
| Nov 30, 2016 | 37.35 |
| Nov 29, 2016 | 37.14 |
| Nov 28, 2016 | 36.95 |
| Nov 25, 2016 | 36.76 |
| Nov 23, 2016 | 36.55 |
| Nov 22, 2016 | 36.30 |
| Nov 21, 2016 | 36.10 |
| Nov 18, 2016 | 35.94 |
| Nov 17, 2016 | 35.75 |
| Nov 16, 2016 | 35.62 |
| Nov 15, 2016 | 35.49 |
| Nov 14, 2016 | 35.37 |
| Nov 11, 2016 | 35.26 |
| Nov 10, 2016 | 35.17 |
| Nov 9, 2016 | 35.10 |
| Nov 8, 2016 | 35.08 |
| Nov 7, 2016 | 35.07 |
| Nov 4, 2016 | 35.06 |
| Nov 3, 2016 | 35.08 |
| Nov 2, 2016 | 35.12 |
| Nov 1, 2016 | 35.21 |
| Oct 31, 2016 | 35.30 |
| Oct 28, 2016 | 35.38 |
| Oct 27, 2016 | 35.44 |
| Oct 26, 2016 | 35.48 |
| Oct 25, 2016 | 35.51 |
| Oct 24, 2016 | 35.55 |
| Oct 21, 2016 | 35.59 |
| Oct 20, 2016 | 35.63 |
| Oct 19, 2016 | 35.66 |
| Oct 18, 2016 | 35.71 |
| Oct 17, 2016 | 35.76 |
| Oct 14, 2016 | 35.81 |
| Oct 13, 2016 | 35.79 |
| Oct 12, 2016 | 35.67 |
| Oct 11, 2016 | 35.52 |
| Oct 10, 2016 | 35.37 |
| Oct 7, 2016 | 35.22 |
| Oct 6, 2016 | 35.07 |
| Oct 5, 2016 | 34.92 |
| Oct 4, 2016 | 34.77 |
| Oct 3, 2016 | 34.60 |
| Sep 30, 2016 | 34.45 |
| Sep 29, 2016 | 34.28 |
| Sep 28, 2016 | 34.11 |
| Sep 27, 2016 | 33.92 |
| Sep 26, 2016 | 33.73 |
| Sep 23, 2016 | 33.54 |
| Sep 22, 2016 | 33.36 |
| Sep 21, 2016 | 33.19 |
| Sep 20, 2016 | 33.02 |
| Sep 19, 2016 | 32.85 |
| Sep 16, 2016 | 32.66 |
| Sep 15, 2016 | 32.45 |
| Sep 14, 2016 | 32.27 |
| Sep 13, 2016 | 32.13 |
| Sep 12, 2016 | 32.01 |
| Sep 9, 2016 | 31.86 |
| Sep 8, 2016 | 31.71 |
| Sep 7, 2016 | 31.47 |
| Sep 6, 2016 | 31.23 |
| Sep 2, 2016 | 31.01 |
| Sep 1, 2016 | 30.86 |
| Aug 31, 2016 | 30.68 |
| Aug 30, 2016 | 30.50 |
| Aug 29, 2016 | 30.34 |
| Aug 26, 2016 | 30.16 |
| Aug 25, 2016 | 29.97 |
| Aug 24, 2016 | 29.80 |
| Aug 23, 2016 | 29.61 |
| Aug 22, 2016 | 29.44 |
| Aug 19, 2016 | 29.29 |
| Aug 18, 2016 | 29.16 |
| Aug 17, 2016 | 29.04 |
| Aug 16, 2016 | 28.90 |
| Aug 15, 2016 | 28.77 |
| Aug 12, 2016 | 28.61 |
| Aug 11, 2016 | 28.45 |
| Aug 10, 2016 | 28.29 |
| Aug 9, 2016 | 28.15 |
| Aug 8, 2016 | 28.01 |
| Aug 5, 2016 | 27.85 |
| Aug 4, 2016 | 27.69 |
| Aug 3, 2016 | 27.59 |
| Aug 2, 2016 | 27.55 |
| Aug 1, 2016 | 27.52 |
| Jul 29, 2016 | 27.45 |
| Jul 28, 2016 | 27.37 |
| Jul 27, 2016 | 27.30 |
| Jul 26, 2016 | 27.23 |
| Jul 25, 2016 | 27.17 |
| Jul 22, 2016 | 27.15 |
| Jul 21, 2016 | 27.13 |
| Jul 20, 2016 | 27.12 |
| Jul 19, 2016 | 27.10 |
| Jul 18, 2016 | 27.09 |
| Jul 15, 2016 | 27.07 |
| Jul 14, 2016 | 27.12 |
| Jul 13, 2016 | 27.19 |
| Jul 12, 2016 | 27.27 |
| Jul 11, 2016 | 27.33 |
| Jul 8, 2016 | 27.43 |
| Jul 7, 2016 | 27.58 |
| Jul 6, 2016 | 27.75 |
| Jul 5, 2016 | 27.87 |
| Jul 1, 2016 | 28.02 |
| Jun 30, 2016 | 28.14 |
| Jun 29, 2016 | 28.29 |
| Jun 28, 2016 | 28.46 |
| Jun 27, 2016 | 28.63 |
| Jun 24, 2016 | 28.81 |
| Jun 23, 2016 | 28.96 |
| Jun 22, 2016 | 29.03 |
| Jun 21, 2016 | 29.10 |
| Jun 20, 2016 | 29.14 |
| Jun 17, 2016 | 29.15 |
| Jun 16, 2016 | 29.18 |
| Jun 15, 2016 | 29.23 |
| Jun 14, 2016 | 29.27 |
| Jun 13, 2016 | 29.32 |
| Jun 10, 2016 | 29.34 |
| Jun 9, 2016 | 29.38 |
| Jun 8, 2016 | 29.40 |
| Jun 7, 2016 | 29.42 |
| Jun 6, 2016 | 29.45 |
| Jun 3, 2016 | 29.51 |
| Jun 2, 2016 | 29.57 |
| Jun 1, 2016 | 29.63 |
| May 31, 2016 | 29.68 |
| May 27, 2016 | 29.73 |
| May 26, 2016 | 29.76 |
| May 25, 2016 | 29.76 |
| May 24, 2016 | 29.74 |
| May 23, 2016 | 29.74 |
| May 20, 2016 | 29.75 |
| May 19, 2016 | 29.73 |
| May 18, 2016 | 29.73 |
| May 17, 2016 | 29.72 |
| May 16, 2016 | 29.73 |
| May 13, 2016 | 29.70 |
| May 12, 2016 | 29.67 |
| May 11, 2016 | 29.61 |
| May 10, 2016 | 29.55 |
| May 9, 2016 | 29.49 |
| May 6, 2016 | 29.46 |
| May 5, 2016 | 29.45 |
| May 4, 2016 | 29.48 |
| May 3, 2016 | 29.46 |
| May 2, 2016 | 29.40 |
| Apr 29, 2016 | 29.30 |
| Apr 28, 2016 | 29.23 |
| Apr 27, 2016 | 29.12 |
| Apr 26, 2016 | 28.97 |
| Apr 25, 2016 | 28.78 |
| Apr 22, 2016 | 28.59 |
| Apr 21, 2016 | 28.37 |
| Apr 20, 2016 | 28.17 |
| Apr 19, 2016 | 27.97 |
| Apr 18, 2016 | 27.78 |
| Apr 15, 2016 | 27.59 |
| Apr 14, 2016 | 27.38 |
| Apr 13, 2016 | 27.15 |
| Apr 12, 2016 | 26.97 |
| Apr 11, 2016 | 26.82 |
| Apr 8, 2016 | 26.67 |
| Apr 7, 2016 | 26.53 |
| Apr 6, 2016 | 26.40 |
| Apr 5, 2016 | 26.24 |
| Apr 4, 2016 | 26.08 |
| Apr 1, 2016 | 25.90 |
| Mar 31, 2016 | 25.69 |
| Mar 30, 2016 | 25.48 |
| Mar 29, 2016 | 25.29 |
| Mar 28, 2016 | 25.08 |
| Mar 24, 2016 | 24.88 |
| Mar 23, 2016 | 24.70 |
| Mar 22, 2016 | 24.53 |
| Mar 21, 2016 | 24.37 |
| Mar 18, 2016 | 24.22 |
| Mar 17, 2016 | 24.08 |
| Mar 16, 2016 | 23.99 |
| Mar 15, 2016 | 23.93 |
| Mar 14, 2016 | 23.92 |
| Mar 11, 2016 | 23.88 |
| Mar 10, 2016 | 23.87 |
| Mar 9, 2016 | 23.89 |
| Mar 8, 2016 | 23.93 |
| Mar 7, 2016 | 23.99 |
| Mar 4, 2016 | 24.00 |
| Mar 3, 2016 | 24.02 |
| Mar 2, 2016 | 24.05 |
| Mar 1, 2016 | 24.11 |
| Feb 29, 2016 | 24.19 |
| Feb 26, 2016 | 24.24 |
| Feb 25, 2016 | 24.27 |
| Feb 24, 2016 | 24.30 |
| Feb 23, 2016 | 24.32 |
| Feb 22, 2016 | 24.33 |
| Feb 19, 2016 | 24.33 |
| Feb 18, 2016 | 24.38 |
| Feb 17, 2016 | 24.44 |
| Feb 16, 2016 | 24.51 |
| Feb 12, 2016 | 24.61 |
| Feb 11, 2016 | 24.76 |
| Feb 10, 2016 | 24.92 |
| Feb 9, 2016 | 25.09 |
| Feb 8, 2016 | 25.25 |
| Feb 5, 2016 | 25.39 |
| Feb 4, 2016 | 25.51 |
| Feb 3, 2016 | 25.66 |
| Feb 2, 2016 | 25.86 |
| Feb 1, 2016 | 26.05 |
| Jan 29, 2016 | 26.19 |
| Jan 28, 2016 | 26.35 |
| Jan 27, 2016 | 26.54 |
| Jan 26, 2016 | 26.75 |
| Jan 25, 2016 | 26.94 |
| Jan 22, 2016 | 27.18 |
| Jan 21, 2016 | 27.42 |
| Jan 20, 2016 | 27.68 |
| Jan 19, 2016 | 27.92 |
| Jan 15, 2016 | 28.08 |
| Jan 14, 2016 | 28.22 |
| Jan 13, 2016 | 28.38 |
| Jan 12, 2016 | 28.52 |
| Jan 11, 2016 | 28.58 |
| Jan 8, 2016 | 28.63 |
| Jan 7, 2016 | 28.67 |
| Jan 6, 2016 | 28.76 |
| Jan 5, 2016 | 28.83 |
| Jan 4, 2016 | 28.86 |
| Dec 31, 2015 | 28.87 |
| Dec 30, 2015 | 28.86 |
| Dec 29, 2015 | 28.89 |
| Dec 28, 2015 | 28.93 |
| Dec 24, 2015 | 28.96 |
| Dec 23, 2015 | 28.95 |
| Dec 22, 2015 | 28.94 |
| Dec 21, 2015 | 28.97 |
| Dec 18, 2015 | 29.06 |
| Dec 17, 2015 | 29.13 |
| Dec 16, 2015 | 29.16 |
| Dec 15, 2015 | 29.15 |
| Dec 14, 2015 | 29.16 |
| Dec 11, 2015 | 29.18 |
| Dec 10, 2015 | 29.17 |
| Dec 9, 2015 | 29.08 |
| Dec 8, 2015 | 28.98 |
| Dec 7, 2015 | 28.87 |
| Dec 4, 2015 | 28.77 |
| Dec 3, 2015 | 28.70 |
| Dec 2, 2015 | 28.66 |
| Dec 1, 2015 | 28.65 |
| Nov 30, 2015 | 28.65 |
| Nov 27, 2015 | 28.67 |
| Nov 25, 2015 | 28.69 |
| Nov 24, 2015 | 28.72 |
| Nov 23, 2015 | 28.76 |
| Nov 20, 2015 | 28.78 |
| Nov 19, 2015 | 28.80 |
| Nov 18, 2015 | 28.78 |
| Nov 17, 2015 | 28.85 |
| Nov 16, 2015 | 28.95 |
| Nov 13, 2015 | 29.01 |
| Nov 12, 2015 | 29.08 |
| Nov 11, 2015 | 29.13 |
| Nov 10, 2015 | 29.16 |
| Nov 9, 2015 | 29.20 |
| Nov 6, 2015 | 29.25 |
| Nov 5, 2015 | 29.29 |
| Nov 4, 2015 | 29.36 |
| Nov 3, 2015 | 29.49 |
| Nov 2, 2015 | 29.60 |
| Oct 30, 2015 | 29.72 |
| Oct 29, 2015 | 29.91 |
| Oct 28, 2015 | 30.19 |
| Oct 27, 2015 | 30.50 |
| Oct 26, 2015 | 30.80 |
| Oct 23, 2015 | 31.03 |
| Oct 22, 2015 | 31.22 |
| Oct 21, 2015 | 31.44 |
| Oct 20, 2015 | 31.66 |
| Oct 19, 2015 | 31.92 |
| Oct 16, 2015 | 32.17 |
| Oct 15, 2015 | 32.44 |
| Oct 14, 2015 | 32.75 |
| Oct 13, 2015 | 33.08 |
| Oct 12, 2015 | 33.42 |
| Oct 9, 2015 | 33.72 |
| Oct 8, 2015 | 34.00 |
| Oct 7, 2015 | 34.29 |
| Oct 6, 2015 | 34.58 |
| Oct 5, 2015 | 34.87 |
| Oct 2, 2015 | 35.19 |
| Oct 1, 2015 | 35.53 |
| Sep 30, 2015 | 35.92 |
| Sep 29, 2015 | 36.37 |
| Sep 28, 2015 | 36.84 |
| Sep 25, 2015 | 37.34 |
| Sep 24, 2015 | 37.80 |
| Sep 23, 2015 | 38.19 |
| Sep 22, 2015 | 38.56 |
| Sep 21, 2015 | 38.89 |
| Sep 18, 2015 | 39.16 |
| Sep 17, 2015 | 39.39 |
| Sep 16, 2015 | 39.61 |
| Sep 15, 2015 | 39.86 |
| Sep 14, 2015 | 40.08 |
| Sep 11, 2015 | 40.35 |
| Sep 10, 2015 | 40.60 |
| Sep 9, 2015 | 40.90 |
| Sep 8, 2015 | 41.10 |
| Sep 4, 2015 | 41.32 |
| Sep 3, 2015 | 41.56 |
| Sep 2, 2015 | 41.80 |
| Sep 1, 2015 | 42.07 |
| Aug 31, 2015 | 42.34 |
| Aug 28, 2015 | 42.59 |
| Aug 27, 2015 | 42.83 |
| Aug 26, 2015 | 43.05 |
| Aug 25, 2015 | 43.30 |
| Aug 24, 2015 | 43.56 |
| Aug 21, 2015 | 43.83 |
| Aug 20, 2015 | 44.09 |
| Aug 19, 2015 | 44.32 |
| Aug 18, 2015 | 44.49 |
| Aug 17, 2015 | 44.63 |
| Aug 14, 2015 | 44.80 |
| Aug 13, 2015 | 44.99 |
| Aug 12, 2015 | 45.22 |
| Aug 11, 2015 | 45.44 |
| Aug 10, 2015 | 45.66 |
| Aug 7, 2015 | 45.85 |
| Aug 6, 2015 | 46.04 |
| Aug 5, 2015 | 46.20 |
| Aug 4, 2015 | 46.31 |
| Aug 3, 2015 | 46.45 |
| Jul 31, 2015 | 46.56 |
| Jul 30, 2015 | 46.68 |
| Jul 29, 2015 | 46.82 |
| Jul 28, 2015 | 46.94 |
| Jul 27, 2015 | 47.04 |
| Jul 24, 2015 | 47.17 |
| Jul 23, 2015 | 47.25 |
| Jul 22, 2015 | 47.34 |
| Jul 21, 2015 | 47.40 |
| Jul 20, 2015 | 47.44 |
| Jul 17, 2015 | 47.49 |
| Jul 16, 2015 | 47.52 |
| Jul 15, 2015 | 47.58 |
| Jul 14, 2015 | 47.63 |
| Jul 13, 2015 | 47.70 |
| Jul 10, 2015 | 47.75 |
| Jul 9, 2015 | 47.84 |
| Jul 8, 2015 | 47.83 |
| Jul 7, 2015 | 47.82 |
| Jul 6, 2015 | 47.80 |
| Jul 2, 2015 | 47.79 |
| Jul 1, 2015 | 47.77 |
| Jun 30, 2015 | 47.76 |
| Jun 29, 2015 | 47.72 |
| Jun 26, 2015 | 47.68 |
| Jun 25, 2015 | 47.63 |
| Jun 24, 2015 | 47.56 |
| Jun 23, 2015 | 47.49 |
| Jun 22, 2015 | 47.42 |
| Jun 19, 2015 | 47.38 |
| Jun 18, 2015 | 47.30 |
| Jun 17, 2015 | 47.21 |
| Jun 16, 2015 | 47.11 |
| Jun 15, 2015 | 47.04 |
| Jun 12, 2015 | 46.98 |
| Jun 11, 2015 | 46.95 |
| Jun 10, 2015 | 46.90 |
| Jun 9, 2015 | 46.86 |
| Jun 8, 2015 | 46.81 |
| Jun 5, 2015 | 46.75 |
| Jun 4, 2015 | 46.70 |
| Jun 3, 2015 | 46.64 |
| Jun 2, 2015 | 46.59 |
| Jun 1, 2015 | 46.54 |
| May 29, 2015 | 46.49 |
| May 28, 2015 | 46.43 |
| May 27, 2015 | 46.34 |
| May 26, 2015 | 46.26 |
| May 22, 2015 | 46.19 |
| May 21, 2015 | 46.11 |
| May 20, 2015 | 46.02 |
| May 19, 2015 | 45.93 |
| May 18, 2015 | 45.83 |
| May 15, 2015 | 45.73 |
| May 14, 2015 | 45.66 |
| May 13, 2015 | 45.57 |
| May 12, 2015 | 45.50 |
| May 11, 2015 | 45.42 |
| May 8, 2015 | 45.32 |
| May 7, 2015 | 45.23 |
| May 6, 2015 | 45.15 |
| May 5, 2015 | 45.07 |
| May 4, 2015 | 44.97 |
| May 1, 2015 | 44.85 |
| Apr 30, 2015 | 44.70 |
| Apr 29, 2015 | 44.56 |
| Apr 28, 2015 | 44.44 |
| Apr 27, 2015 | 44.44 |
| Apr 24, 2015 | 44.42 |
| Apr 23, 2015 | 44.38 |
| Apr 22, 2015 | 44.33 |
| Apr 21, 2015 | 44.27 |
| Apr 20, 2015 | 44.20 |
| Apr 17, 2015 | 44.14 |
| Apr 16, 2015 | 44.10 |
| Apr 15, 2015 | 43.99 |
| Apr 14, 2015 | 43.86 |
| Apr 13, 2015 | 43.74 |
| Apr 10, 2015 | 43.63 |
| Apr 9, 2015 | 43.47 |
| Apr 8, 2015 | 43.37 |
| Apr 7, 2015 | 43.28 |
| Apr 6, 2015 | 43.20 |
| Apr 2, 2015 | 43.09 |
| Apr 1, 2015 | 42.93 |
| Mar 31, 2015 | 42.73 |
| Mar 30, 2015 | 42.57 |
| Mar 27, 2015 | 42.35 |
| Mar 26, 2015 | 42.17 |
| Mar 25, 2015 | 42.03 |
| Mar 24, 2015 | 41.88 |
| Mar 23, 2015 | 41.72 |
| Mar 20, 2015 | 41.55 |
| Mar 19, 2015 | 41.37 |
| Mar 18, 2015 | 41.21 |
| Mar 17, 2015 | 41.07 |
| Mar 16, 2015 | 40.97 |
| Mar 13, 2015 | 40.86 |
| Mar 12, 2015 | 40.75 |
| Mar 11, 2015 | 40.65 |
| Mar 10, 2015 | 40.59 |
| Mar 9, 2015 | 40.52 |
| Mar 6, 2015 | 40.46 |
| Mar 5, 2015 | 40.38 |
| Mar 4, 2015 | 40.28 |
| Mar 3, 2015 | 40.20 |
| Mar 2, 2015 | 40.11 |
| Feb 27, 2015 | 39.97 |
| Feb 26, 2015 | 39.85 |
| Feb 25, 2015 | 39.71 |
| Feb 24, 2015 | 39.55 |
| Feb 23, 2015 | 39.40 |
| Feb 20, 2015 | 39.28 |
| Feb 19, 2015 | 39.20 |
| Feb 18, 2015 | 39.14 |
| Feb 17, 2015 | 39.07 |
| Feb 13, 2015 | 39.01 |
| Feb 12, 2015 | 38.92 |
| Feb 11, 2015 | 38.85 |
| Feb 10, 2015 | 38.80 |
| Feb 9, 2015 | 38.75 |
| Feb 6, 2015 | 38.70 |
| Feb 5, 2015 | 38.66 |
| Feb 4, 2015 | 38.60 |
| Feb 3, 2015 | 38.55 |
| Feb 2, 2015 | 38.55 |
| Jan 30, 2015 | 38.58 |
| Jan 29, 2015 | 38.57 |
| Jan 28, 2015 | 38.53 |
| Jan 27, 2015 | 38.52 |
| Jan 26, 2015 | 38.50 |
| Jan 23, 2015 | 38.49 |
| Jan 22, 2015 | 38.50 |
| Jan 21, 2015 | 38.52 |
| Jan 20, 2015 | 38.56 |
| Jan 16, 2015 | 38.62 |
| Jan 15, 2015 | 38.66 |
| Jan 14, 2015 | 38.74 |
| Jan 13, 2015 | 38.80 |
| Jan 12, 2015 | 38.84 |
| Jan 9, 2015 | 38.87 |
| Jan 8, 2015 | 38.91 |
| Jan 7, 2015 | 38.93 |
| Jan 6, 2015 | 38.94 |
| Jan 5, 2015 | 38.94 |
| Jan 2, 2015 | 38.89 |
| Dec 31, 2014 | 38.84 |
| Dec 30, 2014 | 38.78 |
| Dec 29, 2014 | 38.68 |
| Dec 26, 2014 | 38.57 |
| Dec 24, 2014 | 38.41 |
| Dec 23, 2014 | 38.24 |
| Dec 22, 2014 | 38.02 |
| Dec 19, 2014 | 37.88 |
| Dec 18, 2014 | 37.79 |
| Dec 17, 2014 | 37.72 |
| Dec 16, 2014 | 37.64 |
| Dec 15, 2014 | 37.62 |
| Dec 12, 2014 | 37.63 |
| Dec 11, 2014 | 37.63 |
| Dec 10, 2014 | 37.63 |
| Dec 9, 2014 | 37.65 |
| Dec 8, 2014 | 37.64 |
| Dec 5, 2014 | 37.64 |
| Dec 4, 2014 | 37.61 |
| Dec 3, 2014 | 37.62 |
| Dec 2, 2014 | 37.61 |
| Dec 1, 2014 | 37.62 |
| Nov 28, 2014 | 37.63 |
| Nov 26, 2014 | 37.65 |
| Nov 25, 2014 | 37.66 |
| Nov 24, 2014 | 37.66 |
| Nov 21, 2014 | 37.65 |
| Nov 20, 2014 | 37.67 |
| Nov 19, 2014 | 37.60 |
| Nov 18, 2014 | 37.54 |
| Nov 17, 2014 | 37.45 |
| Nov 14, 2014 | 37.39 |
| Nov 13, 2014 | 37.31 |
| Nov 12, 2014 | 37.22 |
| Nov 11, 2014 | 37.11 |
| Nov 10, 2014 | 37.00 |
| Nov 7, 2014 | 36.85 |
| Nov 6, 2014 | 36.69 |
| Nov 5, 2014 | 36.52 |
| Nov 4, 2014 | 36.35 |
| Nov 3, 2014 | 36.18 |
| Oct 31, 2014 | 36.00 |
| Oct 30, 2014 | 35.81 |
| Oct 29, 2014 | 35.63 |
| Oct 28, 2014 | 35.44 |
| Oct 27, 2014 | 35.26 |
| Oct 24, 2014 | 35.07 |
| Oct 23, 2014 | 34.91 |
| Oct 22, 2014 | 34.77 |
| Oct 21, 2014 | 34.64 |
| Oct 20, 2014 | 34.50 |
| Oct 17, 2014 | 34.36 |
| Oct 16, 2014 | 34.26 |
| Oct 15, 2014 | 34.15 |
| Oct 14, 2014 | 34.08 |
| Oct 13, 2014 | 34.04 |
| Oct 10, 2014 | 34.01 |
| Oct 9, 2014 | 33.95 |
| Oct 8, 2014 | 33.86 |
| Oct 7, 2014 | 33.64 |
| Oct 6, 2014 | 33.47 |
| Oct 3, 2014 | 33.26 |
| Oct 2, 2014 | 33.03 |
| Oct 1, 2014 | 32.84 |
| Sep 30, 2014 | 32.66 |
| Sep 29, 2014 | 32.45 |
| Sep 26, 2014 | 32.23 |
| Sep 25, 2014 | 32.02 |
| Sep 24, 2014 | 31.83 |
| Sep 23, 2014 | 31.60 |
| Sep 22, 2014 | 31.38 |
| Sep 19, 2014 | 31.15 |
| Sep 18, 2014 | 30.93 |
| Sep 17, 2014 | 30.68 |
| Sep 16, 2014 | 30.42 |
| Sep 15, 2014 | 30.21 |
| Sep 12, 2014 | 30.02 |
| Sep 11, 2014 | 29.82 |
| Sep 10, 2014 | 29.73 |
| Sep 9, 2014 | 29.61 |
| Sep 8, 2014 | 29.51 |
| Sep 5, 2014 | 29.42 |
| Sep 4, 2014 | 29.34 |
| Sep 3, 2014 | 29.24 |
| Sep 2, 2014 | 29.15 |
| Aug 29, 2014 | 29.03 |
| Aug 28, 2014 | 28.93 |
| Aug 27, 2014 | 28.86 |
| Aug 26, 2014 | 28.79 |
| Aug 25, 2014 | 28.73 |
| Aug 22, 2014 | 28.67 |
| Aug 21, 2014 | 28.59 |
| Aug 20, 2014 | 28.51 |
| Aug 19, 2014 | 28.45 |
| Aug 18, 2014 | 28.38 |
| Aug 15, 2014 | 28.30 |
| Aug 14, 2014 | 28.23 |
| Aug 13, 2014 | 28.13 |
| Aug 12, 2014 | 28.01 |
| Aug 11, 2014 | 27.89 |
| Aug 8, 2014 | 27.77 |
| Aug 7, 2014 | 27.67 |
| Aug 6, 2014 | 27.56 |
| Aug 5, 2014 | 27.46 |
| Aug 4, 2014 | 27.32 |
| Aug 1, 2014 | 27.19 |
| Jul 31, 2014 | 27.05 |
| Jul 30, 2014 | 26.90 |
| Jul 29, 2014 | 26.75 |
| Jul 28, 2014 | 26.70 |
| Jul 25, 2014 | 26.63 |
| Jul 24, 2014 | 26.57 |
| Jul 23, 2014 | 26.50 |
| Jul 22, 2014 | 26.44 |
| Jul 21, 2014 | 26.36 |
| Jul 18, 2014 | 26.29 |
| Jul 17, 2014 | 26.23 |
| Jul 16, 2014 | 26.19 |
| Jul 15, 2014 | 26.15 |
| Jul 14, 2014 | 26.13 |
| Jul 11, 2014 | 26.12 |
| Jul 10, 2014 | 26.12 |
| Jul 9, 2014 | 26.11 |
| Jul 8, 2014 | 26.11 |
| Jul 7, 2014 | 26.11 |
| Jul 3, 2014 | 26.11 |
| Jul 2, 2014 | 26.09 |
| Jul 1, 2014 | 26.10 |
| Jun 30, 2014 | 26.07 |
| Jun 27, 2014 | 26.06 |
| Jun 26, 2014 | 26.04 |
| Jun 25, 2014 | 26.01 |
| Jun 24, 2014 | 25.95 |
| Jun 23, 2014 | 25.92 |
| Jun 20, 2014 | 25.90 |
| Jun 19, 2014 | 25.92 |
| Jun 18, 2014 | 25.95 |
| Jun 17, 2014 | 25.95 |
| Jun 16, 2014 | 25.97 |
| Jun 13, 2014 | 26.00 |
| Jun 12, 2014 | 26.06 |
| Jun 11, 2014 | 26.13 |
| Jun 10, 2014 | 26.18 |
| Jun 9, 2014 | 26.19 |
| Jun 6, 2014 | 26.18 |
| Jun 5, 2014 | 26.19 |
| Jun 4, 2014 | 26.24 |
| Jun 3, 2014 | 26.30 |
| Jun 2, 2014 | 26.40 |
| May 30, 2014 | 26.52 |
| May 29, 2014 | 26.63 |
| May 28, 2014 | 26.75 |
| May 27, 2014 | 26.87 |
| May 23, 2014 | 26.99 |
| May 22, 2014 | 27.12 |
| May 21, 2014 | 27.28 |
| May 20, 2014 | 27.44 |
| May 19, 2014 | 27.62 |
| May 16, 2014 | 27.80 |
| May 15, 2014 | 27.97 |
| May 14, 2014 | 28.14 |
| May 13, 2014 | 28.27 |
| May 12, 2014 | 28.42 |
| May 9, 2014 | 28.56 |
| May 8, 2014 | 28.72 |
| May 7, 2014 | 28.87 |
| May 6, 2014 | 28.99 |
| May 5, 2014 | 29.04 |
| May 2, 2014 | 29.07 |
| May 1, 2014 | 29.08 |
| Apr 30, 2014 | 29.07 |
| Apr 29, 2014 | 29.08 |
| Apr 28, 2014 | 29.09 |
| Apr 25, 2014 | 29.10 |
| Apr 24, 2014 | 29.11 |
| Apr 23, 2014 | 29.11 |
| Apr 22, 2014 | 29.08 |
| Apr 21, 2014 | 29.03 |
| Apr 17, 2014 | 28.98 |
| Apr 16, 2014 | 28.93 |
| Apr 15, 2014 | 28.87 |
| Apr 14, 2014 | 28.81 |
| Apr 11, 2014 | 28.79 |
| Apr 10, 2014 | 28.78 |
| Apr 9, 2014 | 28.77 |
| Apr 8, 2014 | 28.74 |
| Apr 7, 2014 | 28.75 |
| Apr 4, 2014 | 28.77 |
| Apr 3, 2014 | 28.78 |
| Apr 2, 2014 | 28.78 |
| Apr 1, 2014 | 28.76 |
| Mar 31, 2014 | 28.76 |
| Mar 28, 2014 | 28.77 |
| Mar 27, 2014 | 28.80 |
| Mar 26, 2014 | 28.86 |
| Mar 25, 2014 | 28.89 |
| Mar 24, 2014 | 28.91 |
| Mar 21, 2014 | 28.92 |
| Mar 20, 2014 | 28.92 |
| Mar 19, 2014 | 28.89 |
| Mar 18, 2014 | 28.87 |
| Mar 17, 2014 | 28.80 |
| Mar 14, 2014 | 28.72 |
| Mar 13, 2014 | 28.63 |
| Mar 12, 2014 | 28.53 |
| Mar 11, 2014 | 28.42 |
| Mar 10, 2014 | 28.32 |
| Mar 7, 2014 | 28.19 |
| Mar 6, 2014 | 28.07 |
| Mar 5, 2014 | 27.96 |
| Mar 4, 2014 | 27.83 |
| Mar 3, 2014 | 27.71 |
| Feb 28, 2014 | 27.59 |
| Feb 27, 2014 | 27.43 |
| Feb 26, 2014 | 27.27 |
| Feb 25, 2014 | 27.12 |
| Feb 24, 2014 | 26.98 |
| Feb 21, 2014 | 26.88 |
| Feb 20, 2014 | 26.79 |
| Feb 19, 2014 | 26.70 |
| Feb 18, 2014 | 26.61 |
| Feb 14, 2014 | 26.51 |
| Feb 13, 2014 | 26.42 |
| Feb 12, 2014 | 26.34 |
| Feb 11, 2014 | 26.25 |
| Feb 10, 2014 | 26.15 |
| Feb 7, 2014 | 26.06 |
| Feb 6, 2014 | 25.97 |
| Feb 5, 2014 | 25.88 |
| Feb 4, 2014 | 25.79 |
| Feb 3, 2014 | 25.71 |
| Jan 31, 2014 | 25.67 |
| Jan 30, 2014 | 25.60 |
| Jan 29, 2014 | 25.54 |
| Jan 28, 2014 | 25.44 |
| Jan 27, 2014 | 25.35 |
| Jan 24, 2014 | 25.20 |
| Jan 23, 2014 | 25.04 |
| Jan 22, 2014 | 24.85 |
| Jan 21, 2014 | 24.66 |
| Jan 17, 2014 | 24.48 |
| Jan 16, 2014 | 24.30 |
| Jan 15, 2014 | 24.11 |
| Jan 14, 2014 | 23.92 |
| Jan 13, 2014 | 23.72 |
| Jan 10, 2014 | 23.56 |
| Jan 9, 2014 | 23.41 |
| Jan 8, 2014 | 23.26 |
| Jan 7, 2014 | 23.13 |
| Jan 6, 2014 | 23.01 |
| Jan 3, 2014 | 22.86 |
| Jan 2, 2014 | 22.73 |
| Dec 31, 2013 | 22.62 |
| Dec 30, 2013 | 22.53 |
| Dec 27, 2013 | 22.43 |
| Dec 26, 2013 | 22.33 |
| Dec 24, 2013 | 22.22 |
| Dec 23, 2013 | 22.11 |
| Dec 20, 2013 | 21.99 |
| Dec 19, 2013 | 21.88 |
| Dec 18, 2013 | 21.77 |
| Dec 17, 2013 | 21.67 |
| Dec 16, 2013 | 21.58 |
| Dec 13, 2013 | 21.53 |
| Dec 12, 2013 | 21.48 |
| Dec 11, 2013 | 21.46 |
| Dec 10, 2013 | 21.45 |
| Dec 9, 2013 | 21.43 |
| Dec 6, 2013 | 21.41 |
| Dec 5, 2013 | 21.40 |
| Dec 4, 2013 | 21.38 |
| Dec 3, 2013 | 21.36 |
| Dec 2, 2013 | 21.34 |
| Nov 29, 2013 | 21.32 |
| Nov 27, 2013 | 21.29 |
| Nov 26, 2013 | 21.29 |
| Nov 25, 2013 | 21.30 |
| Nov 22, 2013 | 21.32 |
| Nov 21, 2013 | 21.36 |
| Nov 20, 2013 | 21.39 |
| Nov 19, 2013 | 21.42 |
| Nov 18, 2013 | 21.45 |
| Nov 15, 2013 | 21.48 |
| Nov 14, 2013 | 21.49 |
| Nov 13, 2013 | 21.52 |
| Nov 12, 2013 | 21.55 |
| Nov 11, 2013 | 21.60 |
| Nov 8, 2013 | 21.65 |
| Nov 7, 2013 | 21.73 |
| Nov 6, 2013 | 21.80 |
| Nov 5, 2013 | 21.85 |
| Nov 4, 2013 | 21.89 |
| Nov 1, 2013 | 21.93 |
| Oct 31, 2013 | 21.98 |
| Oct 30, 2013 | 22.03 |
| Oct 29, 2013 | 22.06 |
| Oct 28, 2013 | 22.06 |
| Oct 25, 2013 | 22.05 |
| Oct 24, 2013 | 22.04 |
| Oct 23, 2013 | 22.03 |
| Oct 22, 2013 | 22.03 |
| Oct 21, 2013 | 22.06 |
| Oct 18, 2013 | 22.08 |
| Oct 17, 2013 | 22.10 |
| Oct 16, 2013 | 22.14 |
| Oct 15, 2013 | 22.18 |
| Oct 14, 2013 | 22.24 |
| Oct 11, 2013 | 22.33 |
| Oct 10, 2013 | 22.43 |
| Oct 9, 2013 | 22.50 |
| Oct 8, 2013 | 22.60 |
| Oct 7, 2013 | 22.70 |
| Oct 4, 2013 | 22.77 |
| Oct 3, 2013 | 22.82 |
| Oct 2, 2013 | 22.86 |
| Oct 1, 2013 | 22.89 |
| Sep 30, 2013 | 22.90 |
| Sep 27, 2013 | 22.93 |
| Sep 26, 2013 | 22.97 |
| Sep 25, 2013 | 23.00 |
| Sep 24, 2013 | 23.04 |
| Sep 23, 2013 | 23.05 |
| Sep 20, 2013 | 22.99 |
| Sep 19, 2013 | 22.93 |
| Sep 18, 2013 | 22.87 |
| Sep 17, 2013 | 22.79 |
| Sep 16, 2013 | 22.72 |
| Sep 13, 2013 | 22.63 |
| Sep 12, 2013 | 22.54 |
| Sep 11, 2013 | 22.45 |
| Sep 10, 2013 | 22.36 |
| Sep 9, 2013 | 22.26 |
| Sep 6, 2013 | 22.16 |
| Sep 5, 2013 | 22.06 |
| Sep 4, 2013 | 21.96 |
| Sep 3, 2013 | 21.84 |
| Aug 30, 2013 | 21.73 |
| Aug 29, 2013 | 21.60 |
| Aug 28, 2013 | 21.47 |
| Aug 27, 2013 | 21.36 |
| Aug 26, 2013 | 21.25 |
| Aug 23, 2013 | 21.14 |
| Aug 22, 2013 | 21.04 |
| Aug 21, 2013 | 20.94 |
| Aug 20, 2013 | 20.84 |
| Aug 19, 2013 | 20.73 |
| Aug 16, 2013 | 20.63 |
| Aug 15, 2013 | 20.53 |
| Aug 14, 2013 | 20.42 |
| Aug 13, 2013 | 20.30 |
| Aug 12, 2013 | 20.18 |
| Aug 9, 2013 | 20.05 |
| Aug 8, 2013 | 19.93 |
| Aug 7, 2013 | 19.81 |
| Aug 6, 2013 | 19.68 |
| Aug 5, 2013 | 19.54 |
| Aug 2, 2013 | 19.41 |
| Aug 1, 2013 | 19.25 |
| Jul 31, 2013 | 19.11 |
| Jul 30, 2013 | 18.98 |
| Jul 29, 2013 | 18.84 |
| Jul 26, 2013 | 18.70 |
| Jul 25, 2013 | 18.57 |
| Jul 24, 2013 | 18.44 |
| Jul 23, 2013 | 18.31 |
| Jul 22, 2013 | 18.18 |
| Jul 19, 2013 | 18.04 |
| Jul 18, 2013 | 17.92 |
| Jul 17, 2013 | 17.79 |
| Jul 16, 2013 | 17.66 |
| Jul 15, 2013 | 17.51 |
| Jul 12, 2013 | 17.40 |
| Jul 11, 2013 | 17.35 |
| Jul 10, 2013 | 17.29 |
| Jul 9, 2013 | 17.24 |
| Jul 8, 2013 | 17.19 |
| Jul 5, 2013 | 17.14 |
| Jul 3, 2013 | 17.10 |
| Jul 2, 2013 | 17.07 |
| Jul 1, 2013 | 17.03 |
| Jun 28, 2013 | 16.99 |
| Jun 27, 2013 | 16.95 |
| Jun 26, 2013 | 16.91 |
| Jun 25, 2013 | 16.88 |
| Jun 24, 2013 | 16.85 |
| Jun 21, 2013 | 16.82 |
| Jun 20, 2013 | 16.80 |
| Jun 19, 2013 | 16.79 |
| Jun 18, 2013 | 16.77 |
| Jun 17, 2013 | 16.75 |
| Jun 14, 2013 | 16.73 |
| Jun 13, 2013 | 16.72 |
| Jun 12, 2013 | 16.71 |
| Jun 11, 2013 | 16.69 |
| Jun 10, 2013 | 16.69 |
| Jun 7, 2013 | 16.68 |
| Jun 6, 2013 | 16.68 |
| Jun 5, 2013 | 16.68 |
| Jun 4, 2013 | 16.69 |
| Jun 3, 2013 | 16.69 |
| May 31, 2013 | 16.70 |
| May 30, 2013 | 16.71 |
| May 29, 2013 | 16.72 |
| May 28, 2013 | 16.74 |
| May 24, 2013 | 16.75 |
| May 23, 2013 | 16.76 |
| May 22, 2013 | 16.76 |
| May 21, 2013 | 16.75 |
| May 20, 2013 | 16.73 |
| May 17, 2013 | 16.71 |
| May 16, 2013 | 16.69 |
| May 15, 2013 | 16.68 |
| May 14, 2013 | 16.68 |
| May 13, 2013 | 16.67 |
| May 10, 2013 | 16.68 |
| May 9, 2013 | 16.69 |
| May 8, 2013 | 16.71 |
| May 7, 2013 | 16.73 |
| May 6, 2013 | 16.73 |
| May 3, 2013 | 16.73 |
| May 2, 2013 | 16.75 |
| May 1, 2013 | 16.78 |
| Apr 30, 2013 | 16.82 |
| Apr 29, 2013 | 16.87 |
| Apr 26, 2013 | 16.91 |
| Apr 25, 2013 | 16.94 |
| Apr 24, 2013 | 16.97 |
| Apr 23, 2013 | 16.99 |
| Apr 22, 2013 | 17.01 |
| Apr 19, 2013 | 17.03 |
| Apr 18, 2013 | 17.04 |
| Apr 17, 2013 | 17.07 |
| Apr 16, 2013 | 17.09 |
| Apr 15, 2013 | 17.10 |
| Apr 12, 2013 | 17.12 |
| Apr 11, 2013 | 17.13 |
| Apr 10, 2013 | 17.14 |
| Apr 9, 2013 | 17.15 |
| Apr 8, 2013 | 17.17 |
| Apr 5, 2013 | 17.18 |
| Apr 4, 2013 | 17.19 |
| Apr 3, 2013 | 17.20 |
| Apr 2, 2013 | 17.20 |
| Apr 1, 2013 | 17.20 |
| Mar 28, 2013 | 17.18 |
| Mar 27, 2013 | 17.18 |
| Mar 26, 2013 | 17.18 |
| Mar 25, 2013 | 17.19 |
| Mar 22, 2013 | 17.19 |
| Mar 21, 2013 | 17.19 |
| Mar 20, 2013 | 17.19 |
| Mar 19, 2013 | 17.18 |
| Mar 18, 2013 | 17.18 |
| Mar 15, 2013 | 17.18 |
| Mar 14, 2013 | 17.18 |
| Mar 13, 2013 | 17.18 |
| Mar 12, 2013 | 17.17 |
| Mar 11, 2013 | 17.16 |
| Mar 8, 2013 | 17.16 |
| Mar 7, 2013 | 17.15 |
| Mar 6, 2013 | 17.16 |
| Mar 5, 2013 | 17.16 |
| Mar 4, 2013 | 17.15 |
| Mar 1, 2013 | 17.16 |
| Feb 28, 2013 | 17.15 |
| Feb 27, 2013 | 17.13 |
| Feb 26, 2013 | 17.11 |
| Feb 25, 2013 | 17.09 |
| Feb 22, 2013 | 17.08 |
| Feb 21, 2013 | 17.06 |
| Feb 20, 2013 | 17.03 |
| Feb 19, 2013 | 16.99 |
| Feb 15, 2013 | 16.93 |
| Feb 14, 2013 | 16.89 |
| Feb 13, 2013 | 16.83 |
| Feb 12, 2013 | 16.79 |
| Feb 11, 2013 | 16.75 |
| Feb 8, 2013 | 16.74 |
| Feb 7, 2013 | 16.73 |
| Feb 6, 2013 | 16.72 |
| Feb 5, 2013 | 16.70 |
| Feb 4, 2013 | 16.67 |
| Feb 1, 2013 | 16.63 |
| Jan 31, 2013 | 16.58 |
| Jan 30, 2013 | 16.52 |
| Jan 29, 2013 | 16.46 |
| Jan 28, 2013 | 16.40 |
| Jan 25, 2013 | 16.34 |
| Jan 24, 2013 | 16.28 |
| Jan 23, 2013 | 16.22 |
| Jan 22, 2013 | 16.16 |
| Jan 18, 2013 | 16.10 |
| Jan 17, 2013 | 16.04 |
| Jan 16, 2013 | 15.97 |
| Jan 15, 2013 | 15.92 |
| Jan 14, 2013 | 15.86 |
| Jan 11, 2013 | 15.79 |
| Jan 10, 2013 | 15.72 |
| Jan 9, 2013 | 15.63 |
| Jan 8, 2013 | 15.54 |
| Jan 7, 2013 | 15.45 |
| Jan 4, 2013 | 15.36 |
| Jan 3, 2013 | 15.26 |
| Jan 2, 2013 | 15.17 |
| Dec 31, 2012 | 15.08 |
| Dec 28, 2012 | 14.99 |
| Dec 27, 2012 | 14.90 |
| Dec 26, 2012 | 14.81 |
| Dec 24, 2012 | 14.70 |
| Dec 21, 2012 | 14.60 |
| Dec 20, 2012 | 14.50 |
| Dec 19, 2012 | 14.41 |
| Dec 18, 2012 | 14.31 |
| Dec 17, 2012 | 14.21 |
| Dec 14, 2012 | 14.11 |
| Dec 13, 2012 | 14.03 |
| Dec 12, 2012 | 13.94 |
| Dec 11, 2012 | 13.86 |
| Dec 10, 2012 | 13.77 |
| Dec 7, 2012 | 13.68 |
| Dec 6, 2012 | 13.61 |
| Dec 5, 2012 | 13.54 |
| Dec 4, 2012 | 13.47 |
| Dec 3, 2012 | 13.41 |
| Nov 30, 2012 | 13.41 |
| Nov 29, 2012 | 13.40 |
| Nov 28, 2012 | 13.39 |
| Nov 27, 2012 | 13.37 |
| Nov 26, 2012 | 13.35 |
| Nov 23, 2012 | 13.33 |
| Nov 21, 2012 | 13.32 |
| Nov 20, 2012 | 13.31 |
| Nov 19, 2012 | 13.30 |
| Nov 16, 2012 | 13.32 |
| Nov 15, 2012 | 13.33 |
| Nov 14, 2012 | 13.34 |
| Nov 13, 2012 | 13.36 |
| Nov 12, 2012 | 13.38 |
| Nov 9, 2012 | 13.40 |
| Nov 8, 2012 | 13.42 |
| Nov 7, 2012 | 13.46 |
| Nov 6, 2012 | 13.48 |
| Nov 5, 2012 | 13.52 |
| Nov 2, 2012 | 13.56 |
| Nov 1, 2012 | 13.60 |
| Oct 31, 2012 | 13.63 |
| Oct 26, 2012 | 13.66 |
| Oct 25, 2012 | 13.69 |
| Oct 24, 2012 | 13.74 |
| Oct 23, 2012 | 13.78 |
| Oct 22, 2012 | 13.82 |
| Oct 19, 2012 | 13.87 |
| Oct 18, 2012 | 13.92 |
| Oct 17, 2012 | 13.96 |
| Oct 16, 2012 | 13.98 |
| Oct 15, 2012 | 13.99 |
| Oct 12, 2012 | 14.00 |
| Oct 11, 2012 | 14.00 |
| Oct 10, 2012 | 14.02 |
| Oct 9, 2012 | 14.04 |
| Oct 8, 2012 | 14.05 |
| Oct 5, 2012 | 14.07 |
| Oct 4, 2012 | 14.09 |
| Oct 3, 2012 | 14.09 |
| Oct 2, 2012 | 14.11 |
| Oct 1, 2012 | 14.13 |
| Sep 28, 2012 | 14.17 |
| Sep 27, 2012 | 14.22 |
| Sep 26, 2012 | 14.27 |
| Sep 25, 2012 | 14.33 |
| Sep 24, 2012 | 14.38 |
| Sep 21, 2012 | 14.44 |
| Sep 20, 2012 | 14.48 |
| Sep 19, 2012 | 14.52 |
| Sep 18, 2012 | 14.51 |
| Sep 17, 2012 | 14.53 |
| Sep 14, 2012 | 14.54 |
| Sep 13, 2012 | 14.56 |
| Sep 12, 2012 | 14.58 |
| Sep 11, 2012 | 14.59 |
| Sep 10, 2012 | 14.62 |
| Sep 7, 2012 | 14.64 |
| Sep 6, 2012 | 14.67 |
| Sep 5, 2012 | 14.70 |
| Sep 4, 2012 | 14.74 |
| Aug 31, 2012 | 14.79 |
| Aug 30, 2012 | 14.84 |
| Aug 29, 2012 | 14.91 |
| Aug 28, 2012 | 14.99 |
| Aug 27, 2012 | 15.07 |
| Aug 24, 2012 | 15.13 |
| Aug 23, 2012 | 15.19 |
| Aug 22, 2012 | 15.23 |
| Aug 21, 2012 | 15.26 |
| Aug 20, 2012 | 15.31 |
| Aug 17, 2012 | 15.36 |
| Aug 16, 2012 | 15.41 |
| Aug 15, 2012 | 15.46 |
| Aug 14, 2012 | 15.50 |
| Aug 13, 2012 | 15.54 |
| Aug 10, 2012 | 15.59 |
| Aug 9, 2012 | 15.66 |
| Aug 8, 2012 | 15.72 |
| Aug 7, 2012 | 15.78 |
| Aug 6, 2012 | 15.85 |
| Aug 3, 2012 | 15.94 |
| Aug 2, 2012 | 16.01 |
| Aug 1, 2012 | 16.09 |
| Jul 31, 2012 | 16.17 |
| Jul 30, 2012 | 16.23 |
| Jul 27, 2012 | 16.29 |
| Jul 26, 2012 | 16.36 |
| Jul 25, 2012 | 16.42 |
| Jul 24, 2012 | 16.47 |
| Jul 23, 2012 | 16.53 |
| Jul 20, 2012 | 16.59 |
| Jul 19, 2012 | 16.62 |
| Jul 18, 2012 | 16.64 |
| Jul 17, 2012 | 16.67 |
| Jul 16, 2012 | 16.69 |
| Jul 13, 2012 | 16.72 |
| Jul 12, 2012 | 16.76 |
| Jul 11, 2012 | 16.80 |
| Jul 10, 2012 | 16.83 |
| Jul 9, 2012 | 16.86 |
| Jul 6, 2012 | 16.88 |
| Jul 5, 2012 | 16.89 |
| Jul 3, 2012 | 16.89 |
| Jul 2, 2012 | 16.90 |
| Jun 29, 2012 | 16.91 |
| Jun 28, 2012 | 16.91 |
| Jun 27, 2012 | 16.93 |
| Jun 26, 2012 | 16.96 |
| Jun 25, 2012 | 16.97 |
| Jun 22, 2012 | 16.98 |
| Jun 21, 2012 | 16.98 |
| Jun 20, 2012 | 16.97 |
| Jun 19, 2012 | 16.93 |
| Jun 18, 2012 | 16.89 |
| Jun 15, 2012 | 16.84 |
| Jun 14, 2012 | 16.82 |
| Jun 13, 2012 | 16.81 |
| Jun 12, 2012 | 16.79 |
| Jun 11, 2012 | 16.77 |
| Jun 8, 2012 | 16.74 |
| Jun 7, 2012 | 16.72 |
| Jun 6, 2012 | 16.71 |
| Jun 5, 2012 | 16.70 |
| Jun 4, 2012 | 16.68 |
| Jun 1, 2012 | 16.68 |
| May 31, 2012 | 16.68 |
| May 30, 2012 | 16.66 |
| May 29, 2012 | 16.65 |
| May 25, 2012 | 16.63 |
| May 24, 2012 | 16.60 |
| May 23, 2012 | 16.58 |
| May 22, 2012 | 16.55 |
| May 21, 2012 | 16.55 |
| May 18, 2012 | 16.54 |
| May 17, 2012 | 16.54 |
| May 16, 2012 | 16.54 |
| May 15, 2012 | 16.56 |
| May 14, 2012 | 16.60 |
| May 11, 2012 | 16.66 |
| May 10, 2012 | 16.70 |
| May 9, 2012 | 16.71 |
| May 8, 2012 | 16.72 |
| May 7, 2012 | 16.72 |
| May 4, 2012 | 16.71 |
| May 3, 2012 | 16.71 |
| May 2, 2012 | 16.68 |
| May 1, 2012 | 16.63 |
| Apr 30, 2012 | 16.59 |
| Apr 27, 2012 | 16.55 |
| Apr 26, 2012 | 16.51 |
| Apr 25, 2012 | 16.46 |
| Apr 24, 2012 | 16.40 |
| Apr 23, 2012 | 16.34 |
| Apr 20, 2012 | 16.26 |
| Apr 19, 2012 | 16.16 |
| Apr 18, 2012 | 16.06 |
| Apr 17, 2012 | 15.95 |
| Apr 16, 2012 | 15.83 |
| Apr 13, 2012 | 15.72 |
| Apr 12, 2012 | 15.61 |
| Apr 11, 2012 | 15.49 |
| Apr 10, 2012 | 15.39 |
| Apr 9, 2012 | 15.30 |
| Apr 5, 2012 | 15.19 |
| Apr 4, 2012 | 15.09 |
| Apr 3, 2012 | 14.98 |
| Apr 2, 2012 | 14.85 |
| Mar 30, 2012 | 14.74 |
| Mar 29, 2012 | 14.64 |
| Mar 28, 2012 | 14.54 |
| Mar 27, 2012 | 14.44 |
| Mar 26, 2012 | 14.33 |
| Mar 23, 2012 | 14.22 |
| Mar 22, 2012 | 14.13 |
| Mar 21, 2012 | 14.03 |
| Mar 20, 2012 | 13.92 |
| Mar 19, 2012 | 13.82 |
| Mar 16, 2012 | 13.71 |
| Mar 15, 2012 | 13.61 |
| Mar 14, 2012 | 13.52 |
| Mar 13, 2012 | 13.45 |
| Mar 12, 2012 | 13.39 |
| Mar 9, 2012 | 13.31 |
| Mar 8, 2012 | 13.23 |
| Mar 7, 2012 | 13.18 |
| Mar 6, 2012 | 13.10 |
| Mar 5, 2012 | 12.99 |
| Mar 2, 2012 | 12.87 |
| Mar 1, 2012 | 12.74 |
| Feb 29, 2012 | 12.62 |
| Feb 28, 2012 | 12.52 |
| Feb 27, 2012 | 12.42 |
| Feb 24, 2012 | 12.33 |
| Feb 23, 2012 | 12.25 |
| Feb 22, 2012 | 12.17 |
| Feb 21, 2012 | 12.10 |
| Feb 17, 2012 | 12.04 |
| Feb 16, 2012 | 11.98 |
| Feb 15, 2012 | 11.91 |
| Feb 14, 2012 | 11.83 |
| Feb 13, 2012 | 11.75 |
| Feb 10, 2012 | 11.67 |
| Feb 9, 2012 | 11.59 |
| Feb 8, 2012 | 11.53 |
| Feb 7, 2012 | 11.47 |
| Feb 6, 2012 | 11.42 |
| Feb 3, 2012 | 11.37 |
| Feb 2, 2012 | 11.33 |
| Feb 1, 2012 | 11.29 |
| Jan 31, 2012 | 11.25 |
| Jan 30, 2012 | 11.22 |
| Jan 27, 2012 | 11.19 |
| Jan 26, 2012 | 11.16 |
| Jan 25, 2012 | 11.13 |
| Jan 24, 2012 | 11.11 |
| Jan 23, 2012 | 11.09 |
| Jan 20, 2012 | 11.07 |
| Jan 19, 2012 | 11.05 |
| Jan 18, 2012 | 11.07 |
| Jan 17, 2012 | 11.08 |
| Jan 13, 2012 | 11.10 |
| Jan 12, 2012 | 11.11 |
| Jan 11, 2012 | 11.14 |
| Jan 10, 2012 | 11.15 |
| Jan 9, 2012 | 11.15 |
| Jan 6, 2012 | 11.14 |
| Jan 5, 2012 | 11.13 |
| Jan 4, 2012 | 11.12 |
| Jan 3, 2012 | 11.10 |
| Dec 30, 2011 | 11.07 |
| Dec 29, 2011 | 11.01 |
| Dec 28, 2011 | 10.95 |
| Dec 27, 2011 | 10.89 |
| Dec 23, 2011 | 10.82 |
| Dec 22, 2011 | 10.75 |
| Dec 21, 2011 | 10.69 |
| Dec 20, 2011 | 10.62 |
| Dec 19, 2011 | 10.54 |
| Dec 16, 2011 | 10.45 |
| Dec 15, 2011 | 10.37 |
| Dec 14, 2011 | 10.28 |
| Dec 13, 2011 | 10.19 |
| Dec 12, 2011 | 10.10 |
| Dec 9, 2011 | 10.02 |
| Dec 8, 2011 | 9.95 |
| Dec 7, 2011 | 9.89 |
| Dec 6, 2011 | 9.83 |
| Dec 5, 2011 | 9.77 |
| Dec 2, 2011 | 9.71 |
| Dec 1, 2011 | 9.67 |
| Nov 30, 2011 | 9.64 |
| Nov 29, 2011 | 9.63 |
| Nov 28, 2011 | 9.62 |
| Nov 25, 2011 | 9.63 |
| Nov 23, 2011 | 9.65 |
| Nov 22, 2011 | 9.67 |
| Nov 21, 2011 | 9.71 |
| Nov 18, 2011 | 9.74 |
| Nov 17, 2011 | 9.77 |
| Nov 16, 2011 | 9.82 |
| Nov 15, 2011 | 9.86 |
| Nov 14, 2011 | 9.89 |
| Nov 11, 2011 | 9.93 |
| Nov 10, 2011 | 9.97 |
| Nov 9, 2011 | 10.00 |
| Nov 8, 2011 | 10.03 |
| Nov 7, 2011 | 10.06 |
| Nov 4, 2011 | 10.09 |
| Nov 3, 2011 | 10.09 |
| Nov 2, 2011 | 10.08 |
| Nov 1, 2011 | 10.06 |
| Oct 31, 2011 | 10.04 |
| Oct 28, 2011 | 10.01 |
| Oct 27, 2011 | 9.98 |
| Oct 26, 2011 | 9.97 |
| Oct 25, 2011 | 9.98 |
| Oct 24, 2011 | 10.00 |
| Oct 21, 2011 | 10.02 |
| Oct 20, 2011 | 10.07 |
| Oct 19, 2011 | 10.12 |
| Oct 18, 2011 | 10.16 |
| Oct 17, 2011 | 10.20 |
| Oct 14, 2011 | 10.26 |
| Oct 13, 2011 | 10.32 |
| Oct 12, 2011 | 10.41 |
| Oct 11, 2011 | 10.53 |
| Oct 10, 2011 | 10.67 |
| Oct 7, 2011 | 10.83 |
| Oct 6, 2011 | 10.98 |
| Oct 5, 2011 | 11.13 |
| Oct 4, 2011 | 11.30 |
| Oct 3, 2011 | 11.48 |
| Sep 30, 2011 | 11.68 |
| Sep 29, 2011 | 11.86 |
| Sep 28, 2011 | 12.01 |
| Sep 27, 2011 | 12.14 |
| Sep 26, 2011 | 12.24 |
| Sep 23, 2011 | 12.34 |
| Sep 22, 2011 | 12.44 |
| Sep 21, 2011 | 12.55 |
| Sep 20, 2011 | 12.65 |
| Sep 19, 2011 | 12.75 |
| Sep 16, 2011 | 12.86 |
| Sep 15, 2011 | 12.95 |
| Sep 14, 2011 | 12.99 |
| Sep 13, 2011 | 13.04 |
| Sep 12, 2011 | 13.08 |
| Sep 9, 2011 | 13.11 |
| Sep 8, 2011 | 13.14 |
| Sep 7, 2011 | 13.15 |
| Sep 6, 2011 | 13.17 |
| Sep 2, 2011 | 13.19 |
| Sep 1, 2011 | 13.21 |
| Aug 31, 2011 | 13.21 |
| Aug 30, 2011 | 13.23 |
| Aug 29, 2011 | 13.22 |
| Aug 26, 2011 | 13.21 |
| Aug 25, 2011 | 13.18 |
| Aug 24, 2011 | 13.17 |
| Aug 23, 2011 | 13.14 |
| Aug 22, 2011 | 13.09 |
| Aug 19, 2011 | 13.04 |
| Aug 18, 2011 | 13.00 |
| Aug 17, 2011 | 12.95 |
| Aug 16, 2011 | 12.89 |
| Aug 15, 2011 | 12.83 |
| Aug 12, 2011 | 12.76 |
| Aug 11, 2011 | 12.70 |
| Aug 10, 2011 | 12.61 |
| Aug 9, 2011 | 12.54 |
| Aug 8, 2011 | 12.48 |
| Aug 5, 2011 | 12.43 |
| Aug 4, 2011 | 12.37 |
| Aug 3, 2011 | 12.30 |
| Aug 2, 2011 | 12.20 |
| Aug 1, 2011 | 12.08 |
| Jul 29, 2011 | 11.94 |
| Jul 28, 2011 | 11.81 |
| Jul 27, 2011 | 11.68 |
| Jul 26, 2011 | 11.56 |
| Jul 25, 2011 | 11.42 |
| Jul 22, 2011 | 11.29 |
| Jul 21, 2011 | 11.14 |
| Jul 20, 2011 | 10.99 |
| Jul 19, 2011 | 10.87 |
| Jul 18, 2011 | 10.76 |
| Jul 15, 2011 | 10.67 |
| Jul 14, 2011 | 10.57 |
| Jul 13, 2011 | 10.47 |
| Jul 12, 2011 | 10.39 |
| Jul 11, 2011 | 10.30 |
| Jul 8, 2011 | 10.19 |
| Jul 7, 2011 | 10.08 |
| Jul 6, 2011 | 9.97 |
| Jul 5, 2011 | 9.91 |
| Jul 1, 2011 | 9.84 |
| Jun 30, 2011 | 9.76 |
| Jun 29, 2011 | 9.69 |
| Jun 28, 2011 | 9.60 |
| Jun 27, 2011 | 9.52 |
| Jun 24, 2011 | 9.44 |
| Jun 23, 2011 | 9.35 |
| Jun 22, 2011 | 9.26 |
| Jun 21, 2011 | 9.19 |
| Jun 20, 2011 | 9.10 |
| Jun 17, 2011 | 9.05 |
| Jun 16, 2011 | 8.99 |
| Jun 15, 2011 | 8.96 |
| Jun 14, 2011 | 8.90 |
| Jun 13, 2011 | 8.87 |
| Jun 10, 2011 | 8.87 |
| Jun 9, 2011 | 8.87 |
| Jun 8, 2011 | 8.87 |
| Jun 7, 2011 | 8.88 |
| Jun 6, 2011 | 8.89 |
| Jun 3, 2011 | 8.91 |
| Jun 2, 2011 | 8.92 |
| Jun 1, 2011 | 8.92 |
| May 31, 2011 | 8.93 |
| May 27, 2011 | 8.92 |
| May 26, 2011 | 8.92 |
| May 25, 2011 | 8.92 |
| May 24, 2011 | 8.91 |
| May 23, 2011 | 8.91 |
| May 20, 2011 | 8.91 |
| May 19, 2011 | 8.90 |
| May 18, 2011 | 8.90 |
| May 17, 2011 | 8.90 |
| May 16, 2011 | 8.89 |
| May 13, 2011 | 8.90 |
| May 12, 2011 | 8.90 |
| May 11, 2011 | 8.89 |
| May 10, 2011 | 8.89 |
| May 9, 2011 | 8.88 |
| May 6, 2011 | 8.87 |
| May 5, 2011 | 8.87 |
| May 4, 2011 | 8.86 |
| May 3, 2011 | 8.86 |
| May 2, 2011 | 8.87 |
| Apr 29, 2011 | 8.87 |
| Apr 28, 2011 | 8.87 |
| Apr 27, 2011 | 8.87 |
| Apr 26, 2011 | 8.87 |
| Apr 25, 2011 | 8.91 |
| Apr 21, 2011 | 8.96 |
| Apr 20, 2011 | 9.01 |
| Apr 19, 2011 | 9.07 |
| Apr 18, 2011 | 9.13 |
| Apr 15, 2011 | 9.20 |
| Apr 14, 2011 | 9.26 |
| Apr 13, 2011 | 9.32 |
| Apr 12, 2011 | 9.38 |
| Apr 11, 2011 | 9.46 |
| Apr 8, 2011 | 9.52 |
| Apr 7, 2011 | 9.58 |
| Apr 6, 2011 | 9.64 |
| Apr 5, 2011 | 9.71 |
| Apr 4, 2011 | 9.77 |
| Apr 1, 2011 | 9.81 |
| Mar 31, 2011 | 9.86 |
| Mar 30, 2011 | 9.92 |
| Mar 29, 2011 | 9.98 |
| Mar 28, 2011 | 10.02 |
| Mar 25, 2011 | 10.05 |
| Mar 24, 2011 | 10.07 |
| Mar 23, 2011 | 10.09 |
| Mar 22, 2011 | 10.13 |
| Mar 21, 2011 | 10.16 |
| Mar 18, 2011 | 10.19 |
| Mar 17, 2011 | 10.22 |
| Mar 16, 2011 | 10.25 |
| Mar 15, 2011 | 10.29 |
| Mar 14, 2011 | 10.32 |
| Mar 11, 2011 | 10.34 |
| Mar 10, 2011 | 10.35 |
| Mar 9, 2011 | 10.36 |
| Mar 8, 2011 | 10.37 |
| Mar 7, 2011 | 10.38 |
| Mar 4, 2011 | 10.40 |
| Mar 3, 2011 | 10.40 |
| Mar 2, 2011 | 10.40 |
| Mar 1, 2011 | 10.40 |
| Feb 28, 2011 | 10.40 |
| Feb 25, 2011 | 10.40 |
| Feb 24, 2011 | 10.40 |
| Feb 23, 2011 | 10.40 |
| Feb 22, 2011 | 10.40 |
| Feb 18, 2011 | 10.40 |
| Feb 17, 2011 | 10.39 |
| Feb 16, 2011 | 10.38 |
| Feb 15, 2011 | 10.37 |
| Feb 14, 2011 | 10.36 |
| Feb 11, 2011 | 10.35 |
| Feb 10, 2011 | 10.32 |
| Feb 9, 2011 | 10.27 |
| Feb 8, 2011 | 10.22 |
| Feb 7, 2011 | 10.18 |
| Feb 4, 2011 | 10.13 |
| Feb 3, 2011 | 10.08 |
| Feb 2, 2011 | 10.04 |
| Feb 1, 2011 | 10.02 |
| Jan 31, 2011 | 10.01 |
| Jan 28, 2011 | 9.98 |
| Jan 27, 2011 | 9.95 |
| Jan 26, 2011 | 9.93 |
| Jan 25, 2011 | 9.90 |
| Jan 24, 2011 | 9.85 |
| Jan 21, 2011 | 9.81 |
| Jan 20, 2011 | 9.81 |
| Jan 19, 2011 | 9.81 |
| Jan 18, 2011 | 9.80 |
| Jan 14, 2011 | 9.78 |
| Jan 13, 2011 | 9.77 |
| Jan 12, 2011 | 9.77 |
| Jan 11, 2011 | 9.77 |
| Jan 10, 2011 | 9.75 |
| Jan 7, 2011 | 9.73 |
| Jan 6, 2011 | 9.72 |
| Jan 5, 2011 | 9.71 |
| Jan 4, 2011 | 9.70 |
| Jan 3, 2011 | 9.69 |
| Dec 31, 2010 | 9.68 |
| Dec 30, 2010 | 9.67 |
| Dec 29, 2010 | 9.67 |
| Dec 28, 2010 | 9.67 |
| Dec 27, 2010 | 9.67 |
| Dec 23, 2010 | 9.68 |
| Dec 22, 2010 | 9.68 |
| Dec 21, 2010 | 9.68 |
| Dec 20, 2010 | 9.69 |
| Dec 17, 2010 | 9.69 |
| Dec 16, 2010 | 9.68 |
| Dec 15, 2010 | 9.68 |
| Dec 14, 2010 | 9.67 |
| Dec 13, 2010 | 9.67 |
| Dec 10, 2010 | 9.66 |
| Dec 9, 2010 | 9.64 |
| Dec 8, 2010 | 9.61 |
| Dec 7, 2010 | 9.58 |
| Dec 6, 2010 | 9.54 |
| Dec 3, 2010 | 9.50 |
| Dec 2, 2010 | 9.44 |
| Dec 1, 2010 | 9.39 |
| Nov 30, 2010 | 9.34 |
| Nov 29, 2010 | 9.28 |
| Nov 26, 2010 | 9.22 |
| Nov 24, 2010 | 9.15 |
| Nov 23, 2010 | 9.10 |
| Nov 22, 2010 | 9.04 |
| Nov 19, 2010 | 8.97 |
| Nov 18, 2010 | 8.88 |
| Nov 17, 2010 | 8.79 |
| Nov 16, 2010 | 8.70 |
| Nov 15, 2010 | 8.62 |
| Nov 12, 2010 | 8.51 |
| Nov 11, 2010 | 8.42 |
| Nov 10, 2010 | 8.34 |
| Nov 9, 2010 | 8.26 |
| Nov 8, 2010 | 8.14 |
| Nov 5, 2010 | 8.02 |
| Nov 4, 2010 | 7.91 |
| Nov 3, 2010 | 7.80 |
| Nov 2, 2010 | 7.70 |
| Nov 1, 2010 | 7.61 |
| Oct 29, 2010 | 7.51 |
| Oct 28, 2010 | 7.43 |
| Oct 27, 2010 | 7.34 |
| Oct 26, 2010 | 7.25 |
| Oct 25, 2010 | 7.17 |
| Oct 22, 2010 | 7.08 |
| Oct 21, 2010 | 7.00 |
| Oct 20, 2010 | 6.92 |
| Oct 19, 2010 | 6.84 |
| Oct 18, 2010 | 6.76 |
| Oct 15, 2010 | 6.68 |
| Oct 14, 2010 | 6.60 |
| Oct 13, 2010 | 6.52 |
| Oct 12, 2010 | 6.44 |
| Oct 11, 2010 | 6.37 |
| Oct 8, 2010 | 6.30 |
| Oct 7, 2010 | 6.23 |
| Oct 6, 2010 | 6.17 |
| Oct 5, 2010 | 6.09 |
| Oct 4, 2010 | 6.03 |
| Oct 1, 2010 | 5.97 |
| Sep 30, 2010 | 5.92 |
| Sep 29, 2010 | 5.88 |
| Sep 28, 2010 | 5.85 |
| Sep 27, 2010 | 5.81 |
| Sep 24, 2010 | 5.78 |
| Sep 23, 2010 | 5.77 |
| Sep 22, 2010 | 5.76 |
| Sep 21, 2010 | 5.75 |
| Sep 20, 2010 | 5.73 |
| Sep 17, 2010 | 5.71 |
| Sep 16, 2010 | 5.68 |
| Sep 15, 2010 | 5.66 |
| Sep 14, 2010 | 5.63 |
| Sep 13, 2010 | 5.60 |
| Sep 10, 2010 | 5.57 |
| Sep 9, 2010 | 5.55 |
| Sep 8, 2010 | 5.52 |
| Sep 7, 2010 | 5.50 |
| Sep 3, 2010 | 5.49 |
| Sep 2, 2010 | 5.48 |
| Sep 1, 2010 | 5.48 |
| Aug 31, 2010 | 5.49 |
| Aug 30, 2010 | 5.49 |
| Aug 27, 2010 | 5.49 |
| Aug 26, 2010 | 5.49 |
| Aug 25, 2010 | 5.50 |
| Aug 24, 2010 | 5.50 |
| Aug 23, 2010 | 5.49 |
| Aug 20, 2010 | 5.48 |
| Aug 19, 2010 | 5.48 |
| Aug 18, 2010 | 5.47 |
| Aug 17, 2010 | 5.47 |
| Aug 16, 2010 | 5.46 |
| Aug 13, 2010 | 5.46 |
| Aug 12, 2010 | 5.45 |
| Aug 11, 2010 | 5.45 |
| Aug 10, 2010 | 5.45 |
| Aug 9, 2010 | 5.45 |
| Aug 6, 2010 | 5.44 |
| Aug 5, 2010 | 5.44 |
| Aug 4, 2010 | 5.45 |
| Aug 3, 2010 | 5.45 |
| Aug 2, 2010 | 5.45 |
| Jul 30, 2010 | 5.45 |
| Jul 29, 2010 | 5.46 |
| Jul 28, 2010 | 5.46 |
| Jul 27, 2010 | 5.47 |
| Jul 26, 2010 | 5.48 |
| Jul 23, 2010 | 5.50 |
| Jul 22, 2010 | 5.51 |
| Jul 21, 2010 | 5.52 |
| Jul 20, 2010 | 5.53 |
| Jul 19, 2010 | 5.53 |
| Jul 16, 2010 | 5.54 |
| Jul 15, 2010 | 5.55 |
| Jul 14, 2010 | 5.56 |
| Jul 13, 2010 | 5.56 |
| Jul 12, 2010 | 5.56 |
| Jul 9, 2010 | 5.58 |
| Jul 8, 2010 | 5.59 |
| Jul 7, 2010 | 5.61 |
| Jul 6, 2010 | 5.63 |
| Jul 2, 2010 | 5.64 |
| Jul 1, 2010 | 5.66 |
| Jun 30, 2010 | 5.68 |
| Jun 29, 2010 | 5.70 |
| Jun 28, 2010 | 5.72 |
| Jun 25, 2010 | 5.73 |
| Jun 24, 2010 | 5.74 |
| Jun 23, 2010 | 5.75 |
| Jun 22, 2010 | 5.77 |
| Jun 21, 2010 | 5.78 |
| Jun 18, 2010 | 5.78 |
| Jun 17, 2010 | 5.79 |
| Jun 16, 2010 | 5.80 |
| Jun 15, 2010 | 5.80 |
| Jun 14, 2010 | 5.81 |
| Jun 11, 2010 | 5.82 |
| Jun 10, 2010 | 5.83 |
| Jun 9, 2010 | 5.85 |
| Jun 8, 2010 | 5.87 |
| Jun 7, 2010 | 5.90 |
| Jun 4, 2010 | 5.92 |
| Jun 3, 2010 | 5.93 |
| Jun 2, 2010 | 5.94 |
| Jun 1, 2010 | 5.96 |
| May 28, 2010 | 5.96 |
| May 27, 2010 | 5.97 |
| May 26, 2010 | 5.98 |
| May 25, 2010 | 5.99 |
| May 24, 2010 | 5.99 |
| May 21, 2010 | 5.99 |
| May 20, 2010 | 5.99 |
| May 19, 2010 | 5.99 |
| May 18, 2010 | 5.98 |
| May 17, 2010 | 5.96 |
| May 14, 2010 | 5.95 |
| May 13, 2010 | 5.94 |
| May 12, 2010 | 5.92 |
| May 11, 2010 | 5.92 |
| May 10, 2010 | 5.91 |
| May 7, 2010 | 5.90 |
| May 6, 2010 | 5.90 |
| May 5, 2010 | 5.89 |
| May 4, 2010 | 5.88 |
| May 3, 2010 | 5.87 |
| Apr 30, 2010 | 5.86 |
| Apr 29, 2010 | 5.84 |
| Apr 28, 2010 | 5.83 |
| Apr 27, 2010 | 5.81 |
| Apr 26, 2010 | 5.80 |
| Apr 23, 2010 | 5.78 |
| Apr 22, 2010 | 5.76 |
| Apr 21, 2010 | 5.74 |
| Apr 20, 2010 | 5.72 |
| Apr 19, 2010 | 5.70 |
| Apr 16, 2010 | 5.68 |
| Apr 15, 2010 | 5.66 |
| Apr 14, 2010 | 5.64 |
| Apr 13, 2010 | 5.62 |
| Apr 12, 2010 | 5.60 |
| Apr 9, 2010 | 5.59 |
| Apr 8, 2010 | 5.57 |
| Apr 7, 2010 | 5.55 |
| Apr 6, 2010 | 5.54 |
| Apr 5, 2010 | 5.53 |
| Apr 1, 2010 | 5.51 |
| Mar 31, 2010 | 5.50 |
| Mar 30, 2010 | 5.49 |
| Mar 29, 2010 | 5.46 |
| Mar 26, 2010 | 5.44 |
| Mar 25, 2010 | 5.41 |
| Mar 24, 2010 | 5.38 |
| Mar 23, 2010 | 5.36 |
| Mar 22, 2010 | 5.34 |
| Mar 19, 2010 | 5.32 |
| Mar 18, 2010 | 5.30 |
| Mar 17, 2010 | 5.29 |
| Mar 16, 2010 | 5.27 |
| Mar 15, 2010 | 5.25 |
| Mar 12, 2010 | 5.24 |
| Mar 11, 2010 | 5.22 |
| Mar 10, 2010 | 5.21 |
| Mar 9, 2010 | 5.21 |
| Mar 8, 2010 | 5.19 |
| Mar 5, 2010 | 5.18 |
| Mar 4, 2010 | 5.16 |
| Mar 3, 2010 | 5.15 |
| Mar 2, 2010 | 5.12 |
| Mar 1, 2010 | 5.10 |
| Feb 26, 2010 | 5.07 |
| Feb 25, 2010 | 5.05 |
| Feb 24, 2010 | 5.03 |
| Feb 23, 2010 | 5.02 |
| Feb 22, 2010 | 5.00 |
| Feb 19, 2010 | 4.98 |
| Feb 18, 2010 | 4.96 |
| Feb 17, 2010 | 4.94 |
| Feb 16, 2010 | 4.92 |
| Feb 12, 2010 | 4.90 |
| Feb 11, 2010 | 4.88 |
| Feb 10, 2010 | 4.87 |
| Feb 9, 2010 | 4.85 |
| Feb 8, 2010 | 4.84 |
| Feb 5, 2010 | 4.83 |
| Feb 4, 2010 | 4.81 |
| Feb 3, 2010 | 4.79 |
| Feb 2, 2010 | 4.77 |
| Feb 1, 2010 | 4.76 |
| Jan 29, 2010 | 4.74 |
| Jan 28, 2010 | 4.72 |
| Jan 27, 2010 | 4.70 |
| Jan 26, 2010 | 4.68 |
| Jan 25, 2010 | 4.66 |
| Jan 22, 2010 | 4.64 |
| Jan 21, 2010 | 4.62 |
| Jan 20, 2010 | 4.60 |
| Jan 19, 2010 | 4.58 |
| Jan 15, 2010 | 4.56 |
| Jan 14, 2010 | 4.53 |
| Jan 13, 2010 | 4.51 |
| Jan 12, 2010 | 4.49 |
| Jan 11, 2010 | 4.47 |
| Jan 8, 2010 | 4.45 |
| Jan 7, 2010 | 4.43 |
| Jan 6, 2010 | 4.41 |
| Jan 5, 2010 | 4.40 |
| Jan 4, 2010 | 4.38 |
| Dec 31, 2009 | 4.36 |
| Dec 30, 2009 | 4.35 |
| Dec 29, 2009 | 4.33 |
| Dec 28, 2009 | 4.31 |
| Dec 24, 2009 | 4.29 |
| Dec 23, 2009 | 4.27 |
| Dec 22, 2009 | 4.26 |
| Dec 21, 2009 | 4.25 |
| Dec 18, 2009 | 4.24 |
| Dec 17, 2009 | 4.22 |
| Dec 16, 2009 | 4.21 |
| Dec 15, 2009 | 4.19 |
| Dec 14, 2009 | 4.18 |
| Dec 11, 2009 | 4.16 |
| Dec 10, 2009 | 4.14 |
| Dec 9, 2009 | 4.12 |
| Dec 8, 2009 | 4.10 |
| Dec 7, 2009 | 4.08 |
| Dec 4, 2009 | 4.07 |
| Dec 3, 2009 | 4.05 |
| Dec 2, 2009 | 4.04 |
| Dec 1, 2009 | 4.03 |
| Nov 30, 2009 | 4.02 |
| Nov 27, 2009 | 4.00 |
| Nov 25, 2009 | 4.00 |
| Nov 24, 2009 | 3.98 |
| Nov 23, 2009 | 3.97 |
| Nov 20, 2009 | 3.96 |
| Nov 19, 2009 | 3.96 |
| Nov 18, 2009 | 3.94 |
| Nov 17, 2009 | 3.93 |
| Nov 16, 2009 | 3.91 |
| Nov 13, 2009 | 3.89 |
| Nov 12, 2009 | 3.87 |
| Nov 11, 2009 | 3.86 |
| Nov 10, 2009 | 3.84 |
| Nov 9, 2009 | 3.82 |
| Nov 6, 2009 | 3.81 |
| Nov 5, 2009 | 3.79 |
| Nov 4, 2009 | 3.78 |
| Nov 3, 2009 | 3.77 |
| Nov 2, 2009 | 3.76 |
| Oct 30, 2009 | 3.75 |
| Oct 29, 2009 | 3.73 |
| Oct 28, 2009 | 3.72 |
| Oct 27, 2009 | 3.70 |
| Oct 26, 2009 | 3.69 |
| Oct 23, 2009 | 3.67 |
| Oct 22, 2009 | 3.65 |
| Oct 21, 2009 | 3.64 |
| Oct 20, 2009 | 3.62 |
| Oct 19, 2009 | 3.61 |
| Oct 16, 2009 | 3.59 |
| Oct 15, 2009 | 3.58 |
| Oct 14, 2009 | 3.56 |
| Oct 13, 2009 | 3.55 |
| Oct 12, 2009 | 3.53 |
| Oct 9, 2009 | 3.52 |
| Oct 8, 2009 | 3.51 |
| Oct 7, 2009 | 3.50 |
| Oct 6, 2009 | 3.49 |
| Oct 5, 2009 | 3.48 |
| Oct 2, 2009 | 3.47 |
| Oct 1, 2009 | 3.47 |
| Sep 30, 2009 | 3.47 |
| Sep 29, 2009 | 3.46 |
| Sep 28, 2009 | 3.46 |
| Sep 25, 2009 | 3.45 |
| Sep 24, 2009 | 3.45 |
| Sep 23, 2009 | 3.45 |
| Sep 22, 2009 | 3.44 |
| Sep 21, 2009 | 3.44 |
| Sep 18, 2009 | 3.44 |
| Sep 17, 2009 | 3.44 |
| Sep 16, 2009 | 3.43 |
| Sep 15, 2009 | 3.43 |
| Sep 14, 2009 | 3.42 |
| Sep 11, 2009 | 3.42 |
| Sep 10, 2009 | 3.42 |
| Sep 9, 2009 | 3.42 |
| Sep 8, 2009 | 3.42 |
| Sep 4, 2009 | 3.42 |
| Sep 3, 2009 | 3.42 |
| Sep 2, 2009 | 3.42 |
| Sep 1, 2009 | 3.43 |
| Aug 31, 2009 | 3.43 |
| Aug 28, 2009 | 3.44 |
| Aug 27, 2009 | 3.44 |
| Aug 26, 2009 | 3.45 |
| Aug 25, 2009 | 3.45 |
| Aug 24, 2009 | 3.46 |
| Aug 21, 2009 | 3.46 |
| Aug 20, 2009 | 3.47 |
| Aug 19, 2009 | 3.47 |
| Aug 18, 2009 | 3.48 |
| Aug 17, 2009 | 3.48 |
| Aug 14, 2009 | 3.48 |
| Aug 13, 2009 | 3.49 |
| Aug 12, 2009 | 3.49 |
| Aug 11, 2009 | 3.49 |
| Aug 10, 2009 | 3.49 |
| Aug 7, 2009 | 3.49 |
| Aug 6, 2009 | 3.49 |
| Aug 5, 2009 | 3.50 |
| Aug 4, 2009 | 3.50 |
| Aug 3, 2009 | 3.50 |
| Jul 31, 2009 | 3.50 |
| Jul 30, 2009 | 3.51 |
| Jul 29, 2009 | 3.51 |
| Jul 28, 2009 | 3.51 |
| Jul 27, 2009 | 3.51 |
| Jul 24, 2009 | 3.51 |
| Jul 23, 2009 | 3.52 |
| Jul 22, 2009 | 3.52 |
| Jul 21, 2009 | 3.53 |
| Jul 20, 2009 | 3.53 |
| Jul 17, 2009 | 3.53 |
| Jul 16, 2009 | 3.53 |
| Jul 15, 2009 | 3.53 |
| Jul 14, 2009 | 3.53 |
| Jul 13, 2009 | 3.53 |
| Jul 10, 2009 | 3.52 |
| Jul 9, 2009 | 3.51 |
| Jul 8, 2009 | 3.51 |
| Jul 7, 2009 | 3.50 |
| Jul 6, 2009 | 3.50 |
| Jul 1, 2009 | 3.49 |
| Jun 30, 2009 | 3.48 |
| Jun 29, 2009 | 3.48 |
| Jun 26, 2009 | 3.47 |
| Jun 25, 2009 | 3.46 |
| Jun 24, 2009 | 3.46 |
| Jun 23, 2009 | 3.46 |
| Jun 22, 2009 | 3.46 |
| Jun 19, 2009 | 3.46 |
| Jun 18, 2009 | 3.46 |
| Jun 17, 2009 | 3.46 |
| Jun 16, 2009 | 3.46 |
| Jun 15, 2009 | 3.46 |
| Jun 12, 2009 | 3.46 |
| Jun 11, 2009 | 3.45 |
| Jun 10, 2009 | 3.45 |
| Jun 9, 2009 | 3.44 |
| Jun 8, 2009 | 3.44 |
| Jun 5, 2009 | 3.43 |
| Jun 4, 2009 | 3.43 |
| Jun 3, 2009 | 3.43 |
| Jun 2, 2009 | 3.43 |
| Jun 1, 2009 | 3.42 |
| May 29, 2009 | 3.41 |
| May 28, 2009 | 3.40 |
| May 27, 2009 | 3.39 |
| May 26, 2009 | 3.38 |
| May 22, 2009 | 3.37 |
| May 21, 2009 | 3.35 |
| May 20, 2009 | 3.34 |
| May 19, 2009 | 3.32 |
| May 18, 2009 | 3.31 |
| May 15, 2009 | 3.29 |
| May 14, 2009 | 3.27 |
| May 13, 2009 | 3.26 |
| May 12, 2009 | 3.26 |
| May 11, 2009 | 3.26 |
| May 8, 2009 | 3.25 |
| May 7, 2009 | 3.25 |
| May 6, 2009 | 3.24 |
| May 5, 2009 | 3.24 |
| May 4, 2009 | 3.24 |
| May 1, 2009 | 3.24 |
| Apr 30, 2009 | 3.24 |
| Apr 29, 2009 | 3.24 |
| Apr 28, 2009 | 3.25 |
| Apr 27, 2009 | 3.27 |
| Apr 24, 2009 | 3.28 |
| Apr 23, 2009 | 3.29 |
| Apr 22, 2009 | 3.29 |
| Apr 21, 2009 | 3.31 |
| Apr 20, 2009 | 3.32 |
| Apr 17, 2009 | 3.34 |
| Apr 16, 2009 | 3.35 |
| Apr 15, 2009 | 3.36 |
| Apr 14, 2009 | 3.38 |
| Apr 13, 2009 | 3.39 |
| Apr 9, 2009 | 3.40 |
| Apr 8, 2009 | 3.41 |
| Apr 7, 2009 | 3.41 |
| Apr 6, 2009 | 3.42 |
| Apr 3, 2009 | 3.43 |
| Apr 2, 2009 | 3.44 |
| Apr 1, 2009 | 3.45 |
| Mar 31, 2009 | 3.46 |
| Mar 30, 2009 | 3.47 |
| Mar 27, 2009 | 3.48 |
| Mar 26, 2009 | 3.49 |
| Mar 25, 2009 | 3.50 |
| Mar 24, 2009 | 3.51 |
| Mar 23, 2009 | 3.53 |
| Mar 20, 2009 | 3.55 |
| Mar 19, 2009 | 3.58 |
| Mar 18, 2009 | 3.60 |
| Mar 17, 2009 | 3.63 |
| Mar 16, 2009 | 3.65 |
| Mar 13, 2009 | 3.69 |
| Mar 12, 2009 | 3.70 |
| Mar 11, 2009 | 3.72 |
| Mar 10, 2009 | 3.74 |
| Mar 9, 2009 | 3.76 |
| Mar 6, 2009 | 3.78 |
| Mar 5, 2009 | 3.80 |
| Mar 4, 2009 | 3.81 |
| Mar 3, 2009 | 3.82 |
| Mar 2, 2009 | 3.83 |
| Feb 27, 2009 | 3.83 |
| Feb 26, 2009 | 3.83 |
| Feb 25, 2009 | 3.84 |
| Feb 24, 2009 | 3.84 |
| Feb 23, 2009 | 3.85 |
| Feb 20, 2009 | 3.85 |
| Feb 19, 2009 | 3.86 |
| Feb 18, 2009 | 3.87 |
| Feb 17, 2009 | 3.87 |
| Feb 13, 2009 | 3.87 |
| Feb 12, 2009 | 3.87 |
| Feb 11, 2009 | 3.88 |
| Feb 10, 2009 | 3.89 |
| Feb 9, 2009 | 3.90 |
| Feb 6, 2009 | 3.91 |
| Feb 5, 2009 | 3.91 |
| Feb 4, 2009 | 3.92 |
| Feb 3, 2009 | 3.92 |
| Feb 2, 2009 | 3.92 |
| Jan 30, 2009 | 3.93 |
| Jan 29, 2009 | 3.94 |
| Jan 28, 2009 | 3.94 |
| Jan 27, 2009 | 3.95 |
| Jan 26, 2009 | 3.97 |
| Jan 23, 2009 | 3.98 |
| Jan 22, 2009 | 3.99 |
| Jan 21, 2009 | 4.01 |
| Jan 20, 2009 | 4.02 |
| Jan 16, 2009 | 4.02 |
| Jan 15, 2009 | 4.02 |
| Jan 14, 2009 | 4.03 |
| Jan 13, 2009 | 4.03 |
| Jan 12, 2009 | 4.02 |
| Jan 9, 2009 | 4.02 |
| Jan 8, 2009 | 4.01 |
| Jan 7, 2009 | 3.99 |
| Jan 6, 2009 | 3.98 |
| Jan 5, 2009 | 3.98 |
| Jan 2, 2009 | 3.98 |
| Dec 31, 2008 | 3.97 |
| Dec 30, 2008 | 3.96 |
| Dec 29, 2008 | 3.97 |
| Dec 26, 2008 | 3.97 |
| Dec 24, 2008 | 3.98 |
| Dec 23, 2008 | 3.99 |
| Dec 22, 2008 | 4.00 |
| Dec 19, 2008 | 4.01 |
| Dec 18, 2008 | 4.03 |
| Dec 17, 2008 | 4.04 |
| Dec 16, 2008 | 4.06 |
| Dec 15, 2008 | 4.08 |
| Dec 12, 2008 | 4.10 |
| Dec 11, 2008 | 4.13 |
| Dec 10, 2008 | 4.15 |
| Dec 9, 2008 | 4.17 |
| Dec 8, 2008 | 4.20 |
| Dec 5, 2008 | 4.22 |
| Dec 4, 2008 | 4.25 |
| Dec 3, 2008 | 4.27 |
| Dec 2, 2008 | 4.29 |
| Dec 1, 2008 | 4.31 |
| Nov 28, 2008 | 4.32 |
| Nov 26, 2008 | 4.34 |
| Nov 25, 2008 | 4.36 |
| Nov 24, 2008 | 4.37 |
| Nov 21, 2008 | 4.39 |
| Nov 20, 2008 | 4.41 |
| Nov 19, 2008 | 4.44 |
| Nov 18, 2008 | 4.46 |
| Nov 17, 2008 | 4.48 |
| Nov 14, 2008 | 4.50 |
| Nov 13, 2008 | 4.52 |
| Nov 12, 2008 | 4.53 |
| Nov 11, 2008 | 4.55 |
| Nov 10, 2008 | 4.57 |
| Nov 7, 2008 | 4.59 |
| Nov 6, 2008 | 4.60 |
| Nov 5, 2008 | 4.62 |
| Nov 4, 2008 | 4.65 |
| Nov 3, 2008 | 4.68 |
| Oct 31, 2008 | 4.71 |
| Oct 30, 2008 | 4.74 |
| Oct 29, 2008 | 4.77 |
| Oct 28, 2008 | 4.80 |
| Oct 27, 2008 | 4.82 |
| Oct 24, 2008 | 4.85 |
| Oct 23, 2008 | 4.88 |
| Oct 22, 2008 | 4.90 |
| Oct 21, 2008 | 4.92 |
| Oct 20, 2008 | 4.95 |
| Oct 17, 2008 | 4.97 |
| Oct 16, 2008 | 4.99 |
| Oct 15, 2008 | 5.01 |
| Oct 14, 2008 | 5.04 |
| Oct 13, 2008 | 5.06 |
| Oct 10, 2008 | 5.08 |
| Oct 9, 2008 | 5.10 |
| Oct 8, 2008 | 5.12 |
| Oct 7, 2008 | 5.14 |
| Oct 6, 2008 | 5.15 |
| Oct 3, 2008 | 5.16 |
| Oct 2, 2008 | 5.16 |
| Oct 1, 2008 | 5.16 |
| Sep 30, 2008 | 5.16 |
| Sep 29, 2008 | 5.16 |
| Sep 26, 2008 | 5.16 |
| Sep 25, 2008 | 5.16 |
| Sep 24, 2008 | 5.16 |
| Sep 23, 2008 | 5.16 |
| Sep 22, 2008 | 5.16 |
| Sep 19, 2008 | 5.16 |
| Sep 18, 2008 | 5.16 |
| Sep 17, 2008 | 5.16 |
| Sep 16, 2008 | 5.17 |
| Sep 15, 2008 | 5.17 |
| Sep 12, 2008 | 5.17 |
| Sep 11, 2008 | 5.17 |
| Sep 10, 2008 | 5.17 |
| Sep 9, 2008 | 5.15 |
| Sep 8, 2008 | 5.15 |
| Sep 5, 2008 | 5.16 |
| Sep 4, 2008 | 5.16 |
| Sep 3, 2008 | 5.16 |
| Sep 2, 2008 | 5.16 |
| Aug 29, 2008 | 5.15 |
| Aug 28, 2008 | 5.15 |
| Aug 27, 2008 | 5.14 |
| Aug 26, 2008 | 5.14 |
| Aug 25, 2008 | 5.15 |
| Aug 22, 2008 | 5.15 |
| Aug 21, 2008 | 5.14 |
| Aug 20, 2008 | 5.14 |
| Aug 19, 2008 | 5.14 |
| Aug 18, 2008 | 5.14 |
| Aug 15, 2008 | 5.14 |
| Aug 14, 2008 | 5.14 |
| Aug 13, 2008 | 5.14 |
| Aug 12, 2008 | 5.14 |
| Aug 11, 2008 | 5.14 |
| Aug 8, 2008 | 5.13 |
| Aug 7, 2008 | 5.13 |
| Aug 6, 2008 | 5.13 |
| Aug 5, 2008 | 5.12 |
| Aug 4, 2008 | 5.11 |
| Aug 1, 2008 | 5.11 |
| Jul 31, 2008 | 5.10 |
| Jul 30, 2008 | 5.09 |
| Jul 29, 2008 | 5.08 |
| Jul 28, 2008 | 5.07 |
| Jul 25, 2008 | 5.07 |
| Jul 24, 2008 | 5.07 |
| Jul 23, 2008 | 5.07 |
| Jul 22, 2008 | 5.07 |
| Jul 21, 2008 | 5.06 |
| Jul 18, 2008 | 5.06 |
| Jul 17, 2008 | 5.06 |
| Jul 16, 2008 | 5.06 |
| Jul 15, 2008 | 5.05 |
| Jul 14, 2008 | 5.04 |
| Jul 11, 2008 | 5.04 |
| Jul 10, 2008 | 5.03 |
| Jul 9, 2008 | 5.02 |
| Jul 8, 2008 | 5.01 |
| Jul 7, 2008 | 5.00 |
| Jul 3, 2008 | 4.99 |
| Jul 2, 2008 | 4.98 |
| Jul 1, 2008 | 4.97 |
| Jun 30, 2008 | 4.96 |
| Jun 27, 2008 | 4.96 |
| Jun 26, 2008 | 4.94 |
| Jun 25, 2008 | 4.93 |
| Jun 24, 2008 | 4.91 |
| Jun 23, 2008 | 4.90 |
| Jun 20, 2008 | 4.89 |
| Jun 19, 2008 | 4.87 |
| Jun 18, 2008 | 4.86 |
| Jun 17, 2008 | 4.84 |
| Jun 16, 2008 | 4.82 |
| Jun 13, 2008 | 4.81 |
| Jun 12, 2008 | 4.79 |
| Jun 11, 2008 | 4.78 |
| Jun 10, 2008 | 4.76 |
| Jun 9, 2008 | 4.75 |
| Jun 6, 2008 | 4.73 |
| Jun 5, 2008 | 4.72 |
| Jun 4, 2008 | 4.71 |
| Jun 3, 2008 | 4.70 |
| Jun 2, 2008 | 4.69 |
| May 30, 2008 | 4.68 |
| May 29, 2008 | 4.67 |
| May 28, 2008 | 4.66 |
| May 27, 2008 | 4.65 |
| May 23, 2008 | 4.64 |
| May 22, 2008 | 4.64 |
| May 21, 2008 | 4.63 |
| May 20, 2008 | 4.63 |
| May 19, 2008 | 4.63 |
| May 16, 2008 | 4.62 |
| May 15, 2008 | 4.62 |
| May 14, 2008 | 4.62 |
| May 13, 2008 | 4.62 |
| May 12, 2008 | 4.62 |
| May 9, 2008 | 4.61 |
| May 8, 2008 | 4.61 |
| May 7, 2008 | 4.62 |
| May 6, 2008 | 4.62 |
| May 5, 2008 | 4.63 |
| May 2, 2008 | 4.64 |
| May 1, 2008 | 4.64 |
| Apr 30, 2008 | 4.65 |
| Apr 29, 2008 | 4.65 |
| Apr 28, 2008 | 4.66 |
| Apr 25, 2008 | 4.66 |
| Apr 24, 2008 | 4.67 |
| Apr 23, 2008 | 4.67 |
| Apr 22, 2008 | 4.68 |
| Apr 21, 2008 | 4.68 |
| Apr 18, 2008 | 4.68 |
| Apr 17, 2008 | 4.69 |
| Apr 16, 2008 | 4.69 |
| Apr 15, 2008 | 4.70 |
| Apr 14, 2008 | 4.70 |
| Apr 11, 2008 | 4.69 |
| Apr 10, 2008 | 4.68 |
| Apr 9, 2008 | 4.67 |
| Apr 8, 2008 | 4.66 |
| Apr 7, 2008 | 4.65 |
| Apr 4, 2008 | 4.64 |
| Apr 3, 2008 | 4.63 |
| Apr 2, 2008 | 4.62 |
| Apr 1, 2008 | 4.61 |
| Mar 31, 2008 | 4.60 |
| Mar 28, 2008 | 4.59 |
| Mar 27, 2008 | 4.58 |
| Mar 26, 2008 | 4.57 |
| Mar 25, 2008 | 4.56 |
| Mar 24, 2008 | 4.55 |
| Mar 20, 2008 | 4.54 |
| Mar 19, 2008 | 4.55 |
| Mar 18, 2008 | 4.54 |
| Mar 17, 2008 | 4.54 |
| Mar 14, 2008 | 4.55 |
| Mar 13, 2008 | 4.55 |
| Mar 12, 2008 | 4.55 |
| Mar 11, 2008 | 4.55 |
| Mar 10, 2008 | 4.55 |
| Mar 7, 2008 | 4.55 |
| Mar 6, 2008 | 4.54 |
| Mar 5, 2008 | 4.54 |
| Mar 4, 2008 | 4.54 |
| Mar 3, 2008 | 4.53 |
| Feb 29, 2008 | 4.53 |
| Feb 28, 2008 | 4.52 |
| Feb 27, 2008 | 4.52 |
| Feb 26, 2008 | 4.51 |
| Feb 25, 2008 | 4.49 |
| Feb 22, 2008 | 4.49 |
| Feb 21, 2008 | 4.48 |
| Feb 20, 2008 | 4.47 |
| Feb 19, 2008 | 4.46 |
| Feb 15, 2008 | 4.45 |
| Feb 14, 2008 | 4.45 |
| Feb 13, 2008 | 4.45 |
| Feb 12, 2008 | 4.45 |
| Feb 11, 2008 | 4.45 |
| Feb 8, 2008 | 4.45 |
| Feb 7, 2008 | 4.44 |
| Feb 6, 2008 | 4.44 |
| Feb 5, 2008 | 4.44 |
| Feb 4, 2008 | 4.44 |
| Feb 1, 2008 | 4.44 |
| Jan 31, 2008 | 4.45 |
| Jan 30, 2008 | 4.47 |
| Jan 29, 2008 | 4.49 |
| Jan 28, 2008 | 4.50 |
| Jan 25, 2008 | 4.52 |
| Jan 24, 2008 | 4.53 |
| Jan 23, 2008 | 4.54 |
| Jan 22, 2008 | 4.56 |
| Jan 18, 2008 | 4.58 |
| Jan 17, 2008 | 4.60 |
| Jan 16, 2008 | 4.62 |
| Jan 15, 2008 | 4.64 |
| Jan 14, 2008 | 4.67 |
| Jan 11, 2008 | 4.70 |
| Jan 10, 2008 | 4.72 |
| Jan 9, 2008 | 4.75 |
| Jan 8, 2008 | 4.76 |
| Jan 7, 2008 | 4.78 |
| Jan 4, 2008 | 4.80 |
| Jan 3, 2008 | 4.81 |
| Jan 2, 2008 | 4.82 |
| Dec 31, 2007 | 4.83 |
| Dec 28, 2007 | 4.84 |
| Dec 27, 2007 | 4.86 |
| Dec 26, 2007 | 4.87 |
| Dec 24, 2007 | 4.89 |
| Dec 21, 2007 | 4.91 |
| Dec 20, 2007 | 4.93 |
| Dec 19, 2007 | 4.95 |
| Dec 18, 2007 | 4.96 |
| Dec 17, 2007 | 4.97 |
| Dec 14, 2007 | 4.98 |
| Dec 13, 2007 | 4.99 |
| Dec 12, 2007 | 5.01 |
| Dec 11, 2007 | 5.02 |
| Dec 10, 2007 | 5.03 |
| Dec 7, 2007 | 5.04 |
| Dec 6, 2007 | 5.04 |
| Dec 5, 2007 | 5.05 |
| Dec 4, 2007 | 5.05 |
| Dec 3, 2007 | 5.06 |
| Nov 30, 2007 | 5.06 |
| Nov 29, 2007 | 5.06 |
| Nov 28, 2007 | 5.07 |
| Nov 27, 2007 | 5.08 |
| Nov 26, 2007 | 5.08 |
| Nov 23, 2007 | 5.09 |
| Nov 21, 2007 | 5.10 |
| Nov 20, 2007 | 5.10 |
| Nov 19, 2007 | 5.10 |
| Nov 16, 2007 | 5.10 |
| Nov 15, 2007 | 5.11 |
| Nov 14, 2007 | 5.10 |
| Nov 13, 2007 | 5.10 |
| Nov 12, 2007 | 5.10 |
| Nov 9, 2007 | 5.12 |
| Nov 8, 2007 | 5.12 |
| Nov 7, 2007 | 5.12 |
| Nov 6, 2007 | 5.11 |
| Nov 5, 2007 | 5.11 |
| Nov 2, 2007 | 5.11 |
| Nov 1, 2007 | 5.10 |
| Oct 31, 2007 | 5.10 |
| Oct 30, 2007 | 5.09 |
| Oct 29, 2007 | 5.08 |
| Oct 26, 2007 | 5.08 |
| Oct 25, 2007 | 5.07 |
| Oct 24, 2007 | 5.06 |
| Oct 23, 2007 | 5.06 |
| Oct 22, 2007 | 5.06 |
| Oct 19, 2007 | 5.07 |
| Oct 18, 2007 | 5.07 |
| Oct 17, 2007 | 5.06 |
| Oct 16, 2007 | 5.06 |
| Oct 15, 2007 | 5.06 |
| Oct 12, 2007 | 5.05 |
| Oct 11, 2007 | 5.05 |
| Oct 10, 2007 | 5.05 |
| Oct 9, 2007 | 5.05 |
| Oct 8, 2007 | 5.05 |
| Oct 5, 2007 | 5.06 |
| Oct 4, 2007 | 5.07 |
| Oct 3, 2007 | 5.07 |
| Oct 2, 2007 | 5.08 |
| Oct 1, 2007 | 5.09 |
| Sep 28, 2007 | 5.10 |
| Sep 27, 2007 | 5.11 |
| Sep 26, 2007 | 5.12 |
| Sep 25, 2007 | 5.14 |
| Sep 24, 2007 | 5.15 |
| Sep 21, 2007 | 5.16 |
| Sep 20, 2007 | 5.17 |
| Sep 19, 2007 | 5.18 |
| Sep 18, 2007 | 5.19 |
| Sep 17, 2007 | 5.20 |
| Sep 14, 2007 | 5.22 |
| Sep 13, 2007 | 5.23 |
| Sep 12, 2007 | 5.24 |
| Sep 11, 2007 | 5.25 |
| Sep 10, 2007 | 5.26 |
| Sep 7, 2007 | 5.26 |
| Sep 6, 2007 | 5.27 |
| Sep 5, 2007 | 5.28 |
| Sep 4, 2007 | 5.29 |
| Aug 31, 2007 | 5.30 |
| Aug 30, 2007 | 5.32 |
| Aug 29, 2007 | 5.32 |
| Aug 28, 2007 | 5.34 |
| Aug 27, 2007 | 5.35 |
| Aug 24, 2007 | 5.37 |
| Aug 23, 2007 | 5.39 |
| Aug 22, 2007 | 5.40 |
| Aug 21, 2007 | 5.41 |
| Aug 20, 2007 | 5.43 |
| Aug 17, 2007 | 5.44 |
| Aug 16, 2007 | 5.45 |
| Aug 15, 2007 | 5.46 |
| Aug 14, 2007 | 5.48 |
| Aug 13, 2007 | 5.49 |
| Aug 10, 2007 | 5.50 |
| Aug 9, 2007 | 5.50 |
| Aug 8, 2007 | 5.51 |
| Aug 7, 2007 | 5.51 |
| Aug 6, 2007 | 5.51 |
| Aug 3, 2007 | 5.51 |
| Aug 2, 2007 | 5.51 |
| Aug 1, 2007 | 5.51 |
| Jul 31, 2007 | 5.50 |
| Jul 30, 2007 | 5.49 |
| Jul 27, 2007 | 5.49 |
| Jul 26, 2007 | 5.49 |
| Jul 25, 2007 | 5.49 |
| Jul 24, 2007 | 5.48 |
| Jul 23, 2007 | 5.48 |
| Jul 20, 2007 | 5.47 |
| Jul 19, 2007 | 5.47 |
| Jul 18, 2007 | 5.47 |
| Jul 17, 2007 | 5.47 |
| Jul 16, 2007 | 5.46 |
| Jul 13, 2007 | 5.46 |
| Jul 12, 2007 | 5.45 |
| Jul 11, 2007 | 5.45 |
| Jul 10, 2007 | 5.46 |
| Jul 9, 2007 | 5.46 |
| Jul 6, 2007 | 5.46 |
| Jul 5, 2007 | 5.46 |
| Jul 3, 2007 | 5.46 |
| Jul 2, 2007 | 5.47 |
| Jun 29, 2007 | 5.47 |
| Jun 28, 2007 | 5.48 |
| Jun 27, 2007 | 5.49 |
| Jun 26, 2007 | 5.50 |
| Jun 25, 2007 | 5.51 |
| Jun 22, 2007 | 5.51 |
| Jun 21, 2007 | 5.51 |
| Jun 20, 2007 | 5.50 |
| Jun 19, 2007 | 5.51 |
| Jun 18, 2007 | 5.50 |
| Jun 15, 2007 | 5.49 |
| Jun 14, 2007 | 5.47 |
| Jun 13, 2007 | 5.46 |
| Jun 12, 2007 | 5.46 |
| Jun 11, 2007 | 5.45 |
| Jun 8, 2007 | 5.44 |
| Jun 7, 2007 | 5.44 |
| Jun 6, 2007 | 5.43 |
| Jun 5, 2007 | 5.42 |
| Jun 4, 2007 | 5.41 |
| Jun 1, 2007 | 5.40 |
| May 31, 2007 | 5.39 |
| May 30, 2007 | 5.38 |
| May 29, 2007 | 5.38 |
| May 25, 2007 | 5.38 |
| May 24, 2007 | 5.38 |
| May 23, 2007 | 5.38 |
| May 22, 2007 | 5.38 |
| May 21, 2007 | 5.38 |
| May 18, 2007 | 5.39 |
| May 17, 2007 | 5.39 |
| May 16, 2007 | 5.38 |
| May 15, 2007 | 5.38 |
| May 14, 2007 | 5.38 |
| May 11, 2007 | 5.37 |
| May 10, 2007 | 5.37 |
| May 9, 2007 | 5.37 |
| May 8, 2007 | 5.37 |
| May 7, 2007 | 5.37 |
| May 4, 2007 | 5.37 |
| May 3, 2007 | 5.38 |
| May 2, 2007 | 5.40 |
| May 1, 2007 | 5.42 |
| Apr 30, 2007 | 5.44 |
| Apr 27, 2007 | 5.45 |
| Apr 26, 2007 | 5.46 |
| Apr 25, 2007 | 5.46 |
| Apr 24, 2007 | 5.47 |
| Apr 23, 2007 | 5.47 |
| Apr 20, 2007 | 5.48 |
| Apr 19, 2007 | 5.48 |
| Apr 18, 2007 | 5.48 |
| Apr 17, 2007 | 5.48 |
| Apr 16, 2007 | 5.48 |
| Apr 13, 2007 | 5.48 |
| Apr 12, 2007 | 5.48 |
| Apr 11, 2007 | 5.48 |
| Apr 10, 2007 | 5.48 |
| Apr 9, 2007 | 5.48 |
| Apr 5, 2007 | 5.49 |
| Apr 4, 2007 | 5.49 |
| Apr 3, 2007 | 5.50 |
| Apr 2, 2007 | 5.50 |
| Mar 30, 2007 | 5.51 |
| Mar 29, 2007 | 5.51 |
| Mar 28, 2007 | 5.51 |
| Mar 27, 2007 | 5.51 |
| Mar 26, 2007 | 5.51 |
| Mar 23, 2007 | 5.51 |
| Mar 22, 2007 | 5.51 |
| Mar 21, 2007 | 5.50 |
| Mar 20, 2007 | 5.50 |
| Mar 19, 2007 | 5.49 |
| Mar 16, 2007 | 5.49 |
| Mar 15, 2007 | 5.49 |
| Mar 14, 2007 | 5.49 |
| Mar 13, 2007 | 5.48 |
| Mar 12, 2007 | 5.48 |
| Mar 9, 2007 | 5.47 |
| Mar 8, 2007 | 5.47 |
| Mar 7, 2007 | 5.47 |
| Mar 6, 2007 | 5.48 |
| Mar 5, 2007 | 5.48 |
| Mar 2, 2007 | 5.49 |
| Mar 1, 2007 | 5.49 |
| Feb 28, 2007 | 5.48 |
| Feb 27, 2007 | 5.47 |
| Feb 26, 2007 | 5.47 |
| Feb 23, 2007 | 5.46 |
| Feb 22, 2007 | 5.45 |
| Feb 21, 2007 | 5.44 |
| Feb 20, 2007 | 5.42 |
| Feb 16, 2007 | 5.39 |
| Feb 15, 2007 | 5.36 |
| Feb 14, 2007 | 5.33 |
| Feb 13, 2007 | 5.31 |
| Feb 12, 2007 | 5.28 |
| Feb 9, 2007 | 5.26 |
| Feb 8, 2007 | 5.23 |
| Feb 7, 2007 | 5.21 |
| Feb 6, 2007 | 5.19 |
| Feb 5, 2007 | 5.17 |
| Feb 2, 2007 | 5.14 |
| Feb 1, 2007 | 5.12 |
| Jan 31, 2007 | 5.10 |
| Jan 30, 2007 | 5.08 |
| Jan 29, 2007 | 5.06 |
| Jan 26, 2007 | 5.05 |
| Jan 25, 2007 | 5.03 |
| Jan 24, 2007 | 5.02 |
| Jan 23, 2007 | 5.00 |
| Jan 22, 2007 | 4.98 |
| Jan 19, 2007 | 4.97 |
| Jan 18, 2007 | 4.95 |
| Jan 17, 2007 | 4.93 |
| Jan 16, 2007 | 4.93 |
| Jan 12, 2007 | 4.93 |
| Jan 11, 2007 | 4.94 |
| Jan 10, 2007 | 4.94 |
| Jan 9, 2007 | 4.94 |
| Jan 8, 2007 | 4.94 |
| Jan 5, 2007 | 4.94 |
| Jan 4, 2007 | 4.94 |
| Jan 3, 2007 | 4.94 |
| Dec 29, 2006 | 4.94 |
| Dec 28, 2006 | 4.94 |
| Dec 27, 2006 | 4.94 |
| Dec 26, 2006 | 4.94 |
| Dec 22, 2006 | 4.94 |
| Dec 21, 2006 | 4.93 |
| Dec 20, 2006 | 4.93 |
| Dec 19, 2006 | 4.93 |
| Dec 18, 2006 | 4.92 |
| Dec 15, 2006 | 4.92 |
| Dec 14, 2006 | 4.92 |
| Dec 13, 2006 | 4.92 |
| Dec 12, 2006 | 4.93 |
| Dec 11, 2006 | 4.93 |
| Dec 8, 2006 | 4.93 |
| Dec 7, 2006 | 4.92 |
| Dec 6, 2006 | 4.92 |
| Dec 5, 2006 | 4.92 |
| Dec 4, 2006 | 4.92 |
| Dec 1, 2006 | 4.92 |
| Nov 30, 2006 | 4.92 |
| Nov 29, 2006 | 4.92 |
| Nov 28, 2006 | 4.92 |
| Nov 27, 2006 | 4.92 |
| Nov 24, 2006 | 4.92 |
| Nov 22, 2006 | 4.92 |
| Nov 21, 2006 | 4.92 |
| Nov 20, 2006 | 4.91 |
| Nov 17, 2006 | 4.91 |
| Nov 16, 2006 | 4.91 |
| Nov 15, 2006 | 4.91 |
| Nov 14, 2006 | 4.91 |
| Nov 13, 2006 | 4.91 |
| Nov 10, 2006 | 4.91 |
| Nov 9, 2006 | 4.90 |
| Nov 8, 2006 | 4.90 |
| Nov 7, 2006 | 4.90 |
| Nov 6, 2006 | 4.90 |
| Nov 3, 2006 | 4.90 |
| Nov 2, 2006 | 4.90 |
| Nov 1, 2006 | 4.90 |
| Oct 31, 2006 | 4.89 |
| Oct 30, 2006 | 4.87 |
| Oct 27, 2006 | 4.86 |
| Oct 26, 2006 | 4.84 |
| Oct 25, 2006 | 4.83 |
| Oct 24, 2006 | 4.82 |
| Oct 23, 2006 | 4.81 |
| Oct 20, 2006 | 4.80 |
| Oct 19, 2006 | 4.79 |
| Oct 18, 2006 | 4.78 |
| Oct 17, 2006 | 4.78 |
| Oct 16, 2006 | 4.78 |
| Oct 13, 2006 | 4.78 |
| Oct 12, 2006 | 4.79 |
| Oct 11, 2006 | 4.79 |
| Oct 10, 2006 | 4.79 |
| Oct 9, 2006 | 4.79 |
| Oct 6, 2006 | 4.78 |
| Oct 5, 2006 | 4.77 |
| Oct 4, 2006 | 4.77 |
| Oct 3, 2006 | 4.76 |
| Oct 2, 2006 | 4.75 |
| Sep 29, 2006 | 4.74 |
| Sep 28, 2006 | 4.73 |
| Sep 27, 2006 | 4.73 |
| Sep 26, 2006 | 4.72 |
| Sep 25, 2006 | 4.71 |
| Sep 22, 2006 | 4.71 |
| Sep 21, 2006 | 4.71 |
| Sep 20, 2006 | 4.72 |
| Sep 19, 2006 | 4.74 |
| Sep 18, 2006 | 4.75 |
| Sep 15, 2006 | 4.77 |
| Sep 14, 2006 | 4.78 |
| Sep 13, 2006 | 4.79 |
| Sep 12, 2006 | 4.80 |
| Sep 11, 2006 | 4.81 |
| Sep 8, 2006 | 4.81 |
| Sep 7, 2006 | 4.80 |
| Sep 6, 2006 | 4.78 |
| Sep 5, 2006 | 4.77 |
| Sep 1, 2006 | 4.76 |
| Aug 31, 2006 | 4.75 |
| Aug 30, 2006 | 4.74 |
| Aug 29, 2006 | 4.73 |
| Aug 28, 2006 | 4.71 |
| Aug 25, 2006 | 4.70 |
| Aug 24, 2006 | 4.68 |
| Aug 23, 2006 | 4.67 |
| Aug 22, 2006 | 4.66 |
| Aug 21, 2006 | 4.65 |
| Aug 18, 2006 | 4.64 |
| Aug 17, 2006 | 4.63 |
| Aug 16, 2006 | 4.62 |
| Aug 15, 2006 | 4.61 |
| Aug 14, 2006 | 4.59 |
| Aug 11, 2006 | 4.58 |
| Aug 10, 2006 | 4.57 |
| Aug 9, 2006 | 4.55 |
| Aug 8, 2006 | 4.53 |
| Aug 7, 2006 | 4.51 |
| Aug 4, 2006 | 4.49 |
| Aug 3, 2006 | 4.46 |
| Aug 2, 2006 | 4.44 |
| Aug 1, 2006 | 4.42 |
| Jul 31, 2006 | 4.39 |
| Jul 28, 2006 | 4.38 |
| Jul 27, 2006 | 4.37 |
| Jul 26, 2006 | 4.36 |
| Jul 25, 2006 | 4.35 |
| Jul 24, 2006 | 4.34 |
| Jul 21, 2006 | 4.33 |
| Jul 20, 2006 | 4.31 |
| Jul 19, 2006 | 4.29 |
| Jul 18, 2006 | 4.27 |
| Jul 17, 2006 | 4.25 |
| Jul 14, 2006 | 4.24 |
| Jul 13, 2006 | 4.23 |
| Jul 12, 2006 | 4.20 |
| Jul 11, 2006 | 4.18 |
| Jul 10, 2006 | 4.14 |
| Jul 7, 2006 | 4.11 |
| Jul 6, 2006 | 4.07 |
| Jul 5, 2006 | 4.03 |
| Jul 3, 2006 | 4.00 |
| Jun 30, 2006 | 3.97 |
| Jun 29, 2006 | 3.94 |
| Jun 28, 2006 | 3.94 |
| Jun 27, 2006 | 3.93 |
| Jun 26, 2006 | 3.93 |
| Jun 23, 2006 | 3.93 |
| Jun 22, 2006 | 3.92 |
| Jun 21, 2006 | 3.92 |
| Jun 20, 2006 | 3.91 |
| Jun 19, 2006 | 3.91 |
| Jun 16, 2006 | 3.91 |
| Jun 15, 2006 | 3.90 |
| Jun 14, 2006 | 3.90 |
| Jun 13, 2006 | 3.89 |
| Jun 12, 2006 | 3.89 |
| Jun 9, 2006 | 3.88 |
| Jun 8, 2006 | 3.87 |
| Jun 7, 2006 | 3.87 |
| Jun 6, 2006 | 3.87 |
| Jun 5, 2006 | 3.86 |
| Jun 2, 2006 | 3.86 |
| Jun 1, 2006 | 3.86 |
| May 31, 2006 | 3.85 |
| May 30, 2006 | 3.85 |
| May 26, 2006 | 3.85 |
| May 25, 2006 | 3.84 |
| May 24, 2006 | 3.84 |
| May 23, 2006 | 3.84 |
| May 22, 2006 | 3.84 |
| May 19, 2006 | 3.84 |
| May 18, 2006 | 3.83 |
| May 17, 2006 | 3.83 |
| May 16, 2006 | 3.83 |
| May 15, 2006 | 3.83 |
| May 12, 2006 | 3.82 |
| May 11, 2006 | 3.81 |
| May 10, 2006 | 3.79 |
| May 9, 2006 | 3.78 |
| May 8, 2006 | 3.77 |
| May 5, 2006 | 3.76 |
| May 4, 2006 | 3.74 |
| May 3, 2006 | 3.73 |
| May 2, 2006 | 3.71 |
| May 1, 2006 | 3.69 |
| Apr 28, 2006 | 3.67 |
| Apr 27, 2006 | 3.66 |
| Apr 26, 2006 | 3.64 |
| Apr 25, 2006 | 3.62 |
| Apr 24, 2006 | 3.61 |
| Apr 21, 2006 | 3.59 |
| Apr 20, 2006 | 3.57 |
| Apr 19, 2006 | 3.55 |
| Apr 18, 2006 | 3.53 |
| Apr 17, 2006 | 3.51 |
| Apr 13, 2006 | 3.49 |
| Apr 12, 2006 | 3.47 |
| Apr 11, 2006 | 3.45 |
| Apr 10, 2006 | 3.44 |
| Apr 7, 2006 | 3.42 |
| Apr 6, 2006 | 3.40 |
| Apr 5, 2006 | 3.39 |
| Apr 4, 2006 | 3.37 |
| Apr 3, 2006 | 3.34 |
| Mar 31, 2006 | 3.33 |
| Mar 30, 2006 | 3.31 |
| Mar 29, 2006 | 3.29 |
| Mar 28, 2006 | 3.28 |
| Mar 27, 2006 | 3.26 |
| Mar 24, 2006 | 3.24 |
| Mar 23, 2006 | 3.23 |
| Mar 22, 2006 | 3.21 |
| Mar 21, 2006 | 3.19 |
| Mar 20, 2006 | 3.18 |
| Mar 17, 2006 | 3.16 |
| Mar 16, 2006 | 3.14 |
| Mar 15, 2006 | 3.12 |
| Mar 14, 2006 | 3.10 |
| Mar 13, 2006 | 3.08 |
| Mar 10, 2006 | 3.06 |
| Mar 9, 2006 | 3.03 |
| Mar 8, 2006 | 3.01 |
| Mar 7, 2006 | 2.99 |
| Mar 6, 2006 | 2.97 |
| Mar 3, 2006 | 2.94 |
| Mar 2, 2006 | 2.91 |
| Mar 1, 2006 | 2.90 |
| Feb 28, 2006 | 2.89 |
| Feb 27, 2006 | 2.89 |
| Feb 24, 2006 | 2.89 |
| Feb 23, 2006 | 2.89 |
| Feb 22, 2006 | 2.88 |
| Feb 21, 2006 | 2.87 |
| Feb 17, 2006 | 2.87 |
| Feb 16, 2006 | 2.88 |
| Feb 15, 2006 | 2.88 |
| Feb 14, 2006 | 2.89 |
| Feb 13, 2006 | 2.89 |
| Feb 10, 2006 | 2.89 |
| Feb 9, 2006 | 2.89 |
| Feb 8, 2006 | 2.89 |
| Feb 7, 2006 | 2.89 |
| Feb 6, 2006 | 2.89 |
| Feb 3, 2006 | 2.90 |
| Feb 2, 2006 | 2.90 |
| Feb 1, 2006 | 2.90 |
| Jan 31, 2006 | 2.91 |
| Jan 30, 2006 | 2.92 |
| Jan 27, 2006 | 2.92 |
| Jan 26, 2006 | 2.92 |
| Jan 25, 2006 | 2.92 |
| Jan 24, 2006 | 2.92 |
| Jan 23, 2006 | 2.91 |
| Jan 20, 2006 | 2.91 |
| Jan 18, 2006 | 2.91 |
| Jan 17, 2006 | 2.90 |
| Jan 13, 2006 | 2.90 |
| Jan 12, 2006 | 2.90 |
| Jan 11, 2006 | 2.89 |
| Jan 10, 2006 | 2.89 |
| Jan 9, 2006 | 2.88 |
| Jan 6, 2006 | 2.87 |
| Jan 5, 2006 | 2.87 |
| Jan 4, 2006 | 2.87 |
| Jan 3, 2006 | 2.86 |
| Dec 30, 2005 | 2.85 |
| Dec 29, 2005 | 2.85 |
| Dec 28, 2005 | 2.85 |
| Dec 27, 2005 | 2.85 |
| Dec 23, 2005 | 2.85 |
| Dec 22, 2005 | 2.85 |
| Dec 21, 2005 | 2.85 |
| Dec 20, 2005 | 2.84 |
| Dec 19, 2005 | 2.83 |
| Dec 16, 2005 | 2.83 |
| Dec 15, 2005 | 2.83 |
| Dec 14, 2005 | 2.84 |
| Dec 13, 2005 | 2.85 |
| Dec 12, 2005 | 2.86 |
| Dec 9, 2005 | 2.86 |
| Dec 8, 2005 | 2.86 |
| Dec 7, 2005 | 2.85 |
| Dec 6, 2005 | 2.84 |
| Dec 5, 2005 | 2.83 |
| Dec 2, 2005 | 2.82 |
| Dec 1, 2005 | 2.80 |
| Nov 30, 2005 | 2.79 |
| Nov 29, 2005 | 2.78 |
| Nov 28, 2005 | 2.77 |
| Nov 25, 2005 | 2.75 |
| Nov 23, 2005 | 2.75 |
| Nov 22, 2005 | 2.73 |
| Nov 21, 2005 | 2.73 |
| Nov 18, 2005 | 2.72 |
| Nov 17, 2005 | 2.71 |
| Nov 16, 2005 | 2.69 |
| Nov 15, 2005 | 2.68 |
| Nov 14, 2005 | 2.66 |
| Nov 11, 2005 | 2.65 |
| Nov 10, 2005 | 2.63 |
| Nov 9, 2005 | 2.62 |
| Nov 8, 2005 | 2.61 |
| Nov 7, 2005 | 2.60 |
| Nov 4, 2005 | 2.59 |
| Nov 3, 2005 | 2.58 |
| Nov 2, 2005 | 2.57 |
| Nov 1, 2005 | 2.56 |
| Oct 31, 2005 | 2.56 |
| Oct 28, 2005 | 2.55 |
| Oct 27, 2005 | 2.54 |
| Oct 26, 2005 | 2.54 |
| Oct 25, 2005 | 2.53 |
| Oct 24, 2005 | 2.53 |
| Oct 21, 2005 | 2.52 |
| Oct 20, 2005 | 2.51 |
| Oct 19, 2005 | 2.51 |
| Oct 18, 2005 | 2.51 |
| Oct 17, 2005 | 2.50 |
| Oct 14, 2005 | 2.49 |
| Oct 13, 2005 | 2.48 |
| Oct 12, 2005 | 2.48 |
| Oct 11, 2005 | 2.47 |
| Oct 10, 2005 | 2.47 |
| Oct 7, 2005 | 2.46 |
| Oct 6, 2005 | 2.45 |
| Oct 5, 2005 | 2.44 |
| Oct 4, 2005 | 2.42 |
| Oct 3, 2005 | 2.40 |
| Sep 30, 2005 | 2.38 |
| Sep 29, 2005 | 2.36 |
| Sep 28, 2005 | 2.36 |
| Sep 27, 2005 | 2.36 |
| Sep 26, 2005 | 2.36 |
| Sep 23, 2005 | 2.36 |
| Sep 22, 2005 | 2.36 |
| Sep 21, 2005 | 2.36 |
| Sep 20, 2005 | 2.36 |
| Sep 19, 2005 | 2.36 |
| Sep 16, 2005 | 2.36 |
| Sep 15, 2005 | 2.36 |
| Sep 14, 2005 | 2.36 |
| Sep 13, 2005 | 2.36 |
| Sep 12, 2005 | 2.35 |
| Sep 9, 2005 | 2.35 |
| Sep 8, 2005 | 2.34 |
| Sep 7, 2005 | 2.34 |
| Sep 6, 2005 | 2.33 |
| Sep 2, 2005 | 2.33 |
| Sep 1, 2005 | 2.33 |
| Aug 31, 2005 | 2.33 |
| Aug 30, 2005 | 2.33 |
| Aug 29, 2005 | 2.33 |
| Aug 26, 2005 | 2.33 |
| Aug 25, 2005 | 2.33 |
| Aug 24, 2005 | 2.33 |
| Aug 23, 2005 | 2.33 |
| Aug 22, 2005 | 2.33 |
| Aug 19, 2005 | 2.33 |
| Aug 18, 2005 | 2.33 |
| Aug 17, 2005 | 2.32 |
| Aug 16, 2005 | 2.32 |
| Aug 15, 2005 | 2.32 |
| Aug 12, 2005 | 2.32 |
| Aug 11, 2005 | 2.33 |
| Aug 10, 2005 | 2.34 |
| Aug 9, 2005 | 2.34 |
| Aug 8, 2005 | 2.35 |
| Aug 5, 2005 | 2.35 |
| Aug 4, 2005 | 2.36 |
| Aug 3, 2005 | 2.36 |
| Aug 2, 2005 | 2.36 |
| Aug 1, 2005 | 2.36 |
| Jul 29, 2005 | 2.35 |
| Jul 28, 2005 | 2.35 |
| Jul 27, 2005 | 2.35 |
| Jul 26, 2005 | 2.34 |
| Jul 25, 2005 | 2.34 |
| Jul 22, 2005 | 2.35 |
| Jul 21, 2005 | 2.36 |
| Jul 20, 2005 | 2.38 |
| Jul 19, 2005 | 2.39 |
| Jul 18, 2005 | 2.40 |
| Jul 15, 2005 | 2.40 |
| Jul 14, 2005 | 2.41 |
| Jul 13, 2005 | 2.41 |
| Jul 12, 2005 | 2.43 |
| Jul 11, 2005 | 2.45 |
| Jul 8, 2005 | 2.47 |
| Jul 7, 2005 | 2.50 |
| Jul 6, 2005 | 2.53 |
| Jul 5, 2005 | 2.56 |
| Jul 1, 2005 | 2.59 |
| Jun 30, 2005 | 2.62 |
| Jun 29, 2005 | 2.65 |
| Jun 28, 2005 | 2.68 |
| Jun 27, 2005 | 2.71 |
| Jun 24, 2005 | 2.74 |
| Jun 23, 2005 | 2.77 |
| Jun 22, 2005 | 2.80 |
| Jun 21, 2005 | 2.83 |
| Jun 20, 2005 | 2.87 |
| Jun 17, 2005 | 2.90 |
| Jun 16, 2005 | 2.94 |
| Jun 15, 2005 | 2.98 |
| Jun 14, 2005 | 3.02 |
| Jun 13, 2005 | 3.05 |
| Jun 10, 2005 | 3.08 |
| Jun 9, 2005 | 3.12 |
| Jun 8, 2005 | 3.16 |
| Jun 7, 2005 | 3.22 |
| Jun 6, 2005 | 3.26 |
| Jun 3, 2005 | 3.31 |
| Jun 2, 2005 | 3.35 |
| Jun 1, 2005 | 3.38 |
| May 31, 2005 | 3.41 |
| May 27, 2005 | 3.44 |
| May 26, 2005 | 3.47 |
| May 25, 2005 | 3.51 |
| May 24, 2005 | 3.54 |
| May 23, 2005 | 3.58 |
| May 20, 2005 | 3.62 |
| May 19, 2005 | 3.66 |
| May 18, 2005 | 3.71 |
| May 17, 2005 | 3.76 |
| May 16, 2005 | 3.80 |
| May 13, 2005 | 3.85 |
| May 12, 2005 | 3.89 |
| May 11, 2005 | 3.93 |
| May 10, 2005 | 3.95 |
| May 9, 2005 | 3.98 |
| May 6, 2005 | 4.01 |
| May 5, 2005 | 4.05 |
| May 4, 2005 | 4.08 |
| May 3, 2005 | 4.11 |
| May 2, 2005 | 4.14 |
| Apr 29, 2005 | 4.18 |
| Apr 28, 2005 | 4.21 |
| Apr 27, 2005 | 4.22 |
| Apr 26, 2005 | 4.24 |
| Apr 25, 2005 | 4.26 |
| Apr 22, 2005 | 4.28 |
| Apr 21, 2005 | 4.30 |
| Apr 20, 2005 | 4.31 |
| Apr 19, 2005 | 4.34 |
| Apr 18, 2005 | 4.36 |
| Apr 15, 2005 | 4.38 |
| Apr 14, 2005 | 4.40 |
| Apr 13, 2005 | 4.42 |
| Apr 12, 2005 | 4.44 |
| Apr 11, 2005 | 4.46 |
| Apr 8, 2005 | 4.48 |
| Apr 7, 2005 | 4.50 |
| Apr 6, 2005 | 4.52 |
| Apr 5, 2005 | 4.55 |
| Apr 4, 2005 | 4.56 |
| Apr 1, 2005 | 4.58 |
| Mar 31, 2005 | 4.60 |
| Mar 30, 2005 | 4.64 |
| Mar 29, 2005 | 4.65 |
| Mar 28, 2005 | 4.66 |
| Mar 24, 2005 | 4.67 |
| Mar 23, 2005 | 4.67 |
| Mar 22, 2005 | 4.68 |
| Mar 21, 2005 | 4.70 |
| Mar 18, 2005 | 4.72 |
| Mar 17, 2005 | 4.74 |
| Mar 16, 2005 | 4.75 |
| Mar 15, 2005 | 4.78 |
| Mar 14, 2005 | 4.81 |
| Mar 11, 2005 | 4.85 |
| Mar 10, 2005 | 4.89 |
| Mar 9, 2005 | 4.92 |
| Mar 8, 2005 | 4.94 |
| Mar 7, 2005 | 4.96 |
| Mar 4, 2005 | 4.98 |
| Mar 3, 2005 | 5.01 |
| Mar 2, 2005 | 5.02 |
| Mar 1, 2005 | 5.03 |
| Feb 28, 2005 | 5.04 |
| Feb 25, 2005 | 5.04 |
| Feb 24, 2005 | 5.04 |
| Feb 23, 2005 | 5.04 |
| Feb 22, 2005 | 5.04 |
| Feb 18, 2005 | 5.05 |
| Feb 17, 2005 | 5.05 |
| Feb 16, 2005 | 5.04 |
| Feb 15, 2005 | 5.04 |
| Feb 14, 2005 | 5.04 |
| Feb 11, 2005 | 5.03 |
| Feb 10, 2005 | 5.03 |
| Feb 9, 2005 | 5.02 |
| Feb 8, 2005 | 5.02 |
| Feb 7, 2005 | 5.02 |
| Feb 4, 2005 | 5.01 |
| Feb 3, 2005 | 4.99 |
| Feb 2, 2005 | 4.98 |
| Feb 1, 2005 | 4.97 |
| Jan 31, 2005 | 4.96 |
| Jan 28, 2005 | 4.94 |
| Jan 27, 2005 | 4.93 |
| Jan 26, 2005 | 4.91 |
| Jan 25, 2005 | 4.90 |
| Jan 24, 2005 | 4.89 |
| Jan 21, 2005 | 4.89 |
| Jan 20, 2005 | 4.88 |
| Jan 19, 2005 | 4.87 |
| Jan 18, 2005 | 4.85 |
| Jan 14, 2005 | 4.82 |
| Jan 13, 2005 | 4.78 |
| Jan 12, 2005 | 4.76 |
| Jan 11, 2005 | 4.74 |
| Jan 10, 2005 | 4.73 |
| Jan 7, 2005 | 4.72 |
| Jan 6, 2005 | 4.69 |
| Jan 5, 2005 | 4.67 |
| Jan 4, 2005 | 4.65 |
| Jan 3, 2005 | 4.63 |
| Dec 31, 2004 | 4.60 |
| Dec 30, 2004 | 4.56 |
| Dec 29, 2004 | 4.52 |
| Dec 28, 2004 | 4.49 |
| Dec 27, 2004 | 4.45 |
| Dec 23, 2004 | 4.44 |
| Dec 22, 2004 | 4.41 |
| Dec 21, 2004 | 4.38 |
| Dec 20, 2004 | 4.35 |
| Dec 17, 2004 | 4.33 |
| Dec 16, 2004 | 4.32 |
| Dec 15, 2004 | 4.32 |
| Dec 14, 2004 | 4.32 |
| Dec 13, 2004 | 4.32 |
| Dec 10, 2004 | 4.31 |
| Dec 9, 2004 | 4.31 |
| Dec 8, 2004 | 4.31 |
| Dec 7, 2004 | 4.32 |
| Dec 6, 2004 | 4.32 |
| Dec 3, 2004 | 4.32 |
| Dec 2, 2004 | 4.33 |
| Dec 1, 2004 | 4.34 |
| Nov 30, 2004 | 4.36 |
| Nov 29, 2004 | 4.37 |
| Nov 26, 2004 | 4.38 |
| Nov 24, 2004 | 4.38 |
| Nov 23, 2004 | 4.39 |
| Nov 22, 2004 | 4.40 |
| Nov 19, 2004 | 4.40 |
| Nov 18, 2004 | 4.41 |
| Nov 17, 2004 | 4.42 |
| Nov 16, 2004 | 4.42 |
| Nov 15, 2004 | 4.42 |
| Nov 12, 2004 | 4.42 |
| Nov 11, 2004 | 4.42 |
| Nov 10, 2004 | 4.41 |
| Nov 9, 2004 | 4.40 |
| Nov 8, 2004 | 4.39 |
| Nov 5, 2004 | 4.39 |
| Nov 4, 2004 | 4.40 |
| Nov 3, 2004 | 4.42 |
| Nov 2, 2004 | 4.43 |
| Nov 1, 2004 | 4.44 |
| Oct 29, 2004 | 4.45 |
| Oct 28, 2004 | 4.45 |
| Oct 27, 2004 | 4.46 |
| Oct 26, 2004 | 4.47 |
| Oct 25, 2004 | 4.48 |
| Oct 22, 2004 | 4.50 |
| Oct 21, 2004 | 4.51 |
| Oct 20, 2004 | 4.52 |
| Oct 19, 2004 | 4.52 |
| Oct 18, 2004 | 4.52 |
| Oct 15, 2004 | 4.52 |
| Oct 14, 2004 | 4.53 |
| Oct 13, 2004 | 4.54 |
| Oct 12, 2004 | 4.55 |
| Oct 11, 2004 | 4.57 |
| Oct 8, 2004 | 4.58 |
| Oct 7, 2004 | 4.59 |
| Oct 6, 2004 | 4.60 |
| Oct 5, 2004 | 4.60 |
| Oct 4, 2004 | 4.61 |
| Oct 1, 2004 | 4.60 |
| Sep 30, 2004 | 4.63 |
| Sep 29, 2004 | 4.63 |
| Sep 28, 2004 | 4.63 |
| Sep 27, 2004 | 4.63 |
| Sep 24, 2004 | 4.64 |
| Sep 23, 2004 | 4.64 |
| Sep 22, 2004 | 4.64 |
| Sep 21, 2004 | 4.65 |
| Sep 20, 2004 | 4.66 |
| Sep 17, 2004 | 4.68 |
| Sep 16, 2004 | 4.70 |
| Sep 15, 2004 | 4.73 |
| Sep 14, 2004 | 4.76 |
| Sep 13, 2004 | 4.79 |
| Sep 10, 2004 | 4.82 |
| Sep 9, 2004 | 4.86 |
| Sep 8, 2004 | 4.89 |
| Sep 7, 2004 | 4.95 |
| Sep 3, 2004 | 5.00 |
| Sep 2, 2004 | 5.05 |
| Sep 1, 2004 | 5.09 |
| Aug 31, 2004 | 5.13 |
| Aug 30, 2004 | 5.17 |
| Aug 27, 2004 | 5.19 |
| Aug 26, 2004 | 5.22 |
| Aug 25, 2004 | 5.24 |
| Aug 24, 2004 | 5.27 |
| Aug 23, 2004 | 5.30 |
| Aug 20, 2004 | 5.34 |
| Aug 19, 2004 | 5.38 |
| Aug 18, 2004 | 5.43 |
| Aug 17, 2004 | 5.49 |
| Aug 16, 2004 | 5.53 |
| Aug 13, 2004 | 5.58 |
| Aug 12, 2004 | 5.62 |
| Aug 11, 2004 | 5.67 |
| Aug 10, 2004 | 5.73 |
| Aug 9, 2004 | 5.80 |
| Aug 6, 2004 | 5.87 |
| Aug 5, 2004 | 5.94 |
| Aug 4, 2004 | 6.01 |
| Aug 3, 2004 | 6.08 |
| Aug 2, 2004 | 6.13 |
| Jul 30, 2004 | 6.21 |
| Jul 29, 2004 | 6.29 |
| Jul 28, 2004 | 6.37 |
| Jul 27, 2004 | 6.46 |
| Jul 26, 2004 | 6.55 |
| Jul 23, 2004 | 6.64 |
| Jul 22, 2004 | 6.74 |
| Jul 21, 2004 | 6.83 |
| Jul 20, 2004 | 6.94 |
| Jul 19, 2004 | 7.05 |
| Jul 16, 2004 | 7.16 |
| Jul 15, 2004 | 7.27 |
| Jul 14, 2004 | 7.37 |
| Jul 13, 2004 | 7.48 |
| Jul 12, 2004 | 7.57 |
| Jul 9, 2004 | 7.66 |
| Jul 8, 2004 | 7.75 |
| Jul 7, 2004 | 7.83 |
| Jul 6, 2004 | 7.92 |
| Jul 2, 2004 | 8.00 |
| Jul 1, 2004 | 8.08 |
| Jun 30, 2004 | 8.14 |
| Jun 29, 2004 | 8.20 |
| Jun 28, 2004 | 8.26 |
| Jun 25, 2004 | 8.33 |
| Jun 24, 2004 | 8.37 |
| Jun 23, 2004 | 8.41 |
| Jun 22, 2004 | 8.46 |
| Jun 21, 2004 | 8.50 |
| Jun 18, 2004 | 8.55 |
| Jun 17, 2004 | 8.61 |
| Jun 16, 2004 | 8.67 |
| Jun 15, 2004 | 8.72 |
| Jun 14, 2004 | 8.76 |
| Jun 10, 2004 | 8.82 |
| Jun 9, 2004 | 8.87 |
| Jun 8, 2004 | 8.92 |
| Jun 7, 2004 | 8.97 |
| Jun 4, 2004 | 9.00 |
| Jun 3, 2004 | 9.04 |
| Jun 2, 2004 | 9.07 |
| Jun 1, 2004 | 9.11 |
| May 28, 2004 | 9.17 |
| May 27, 2004 | 9.22 |
| May 26, 2004 | 9.25 |
| May 25, 2004 | 9.28 |
| May 24, 2004 | 9.31 |
| May 21, 2004 | 9.35 |
| May 20, 2004 | 9.38 |
| May 19, 2004 | 9.40 |
| May 18, 2004 | 9.40 |
| May 17, 2004 | 9.39 |
| May 14, 2004 | 9.40 |
| May 13, 2004 | 9.39 |
| May 12, 2004 | 9.39 |
| May 11, 2004 | 9.38 |
| May 10, 2004 | 9.38 |
| May 7, 2004 | 9.36 |
| May 6, 2004 | 9.34 |
| May 5, 2004 | 9.32 |
| May 4, 2004 | 9.29 |
| May 3, 2004 | 9.25 |
| Apr 30, 2004 | 9.23 |
| Apr 29, 2004 | 9.20 |
| Apr 28, 2004 | 9.17 |
| Apr 27, 2004 | 9.16 |
| Apr 26, 2004 | 9.15 |
| Apr 23, 2004 | 9.14 |
| Apr 22, 2004 | 9.15 |
| Apr 21, 2004 | 9.15 |
| Apr 20, 2004 | 9.16 |
| Apr 19, 2004 | 9.18 |
| Apr 16, 2004 | 9.20 |
| Apr 15, 2004 | 9.23 |
| Apr 14, 2004 | 9.25 |
| Apr 13, 2004 | 9.29 |
| Apr 12, 2004 | 9.33 |
| Apr 8, 2004 | 9.38 |
| Apr 7, 2004 | 9.42 |
| Apr 6, 2004 | 9.43 |
| Apr 5, 2004 | 9.43 |
| Apr 2, 2004 | 9.42 |
| Apr 1, 2004 | 9.42 |
| Mar 31, 2004 | 9.44 |
| Mar 30, 2004 | 9.46 |
| Mar 29, 2004 | 9.47 |
| Mar 26, 2004 | 9.47 |
| Mar 25, 2004 | 9.46 |
| Mar 24, 2004 | 9.47 |
| Mar 23, 2004 | 9.47 |
| Mar 22, 2004 | 9.47 |
| Mar 19, 2004 | 9.45 |
| Mar 18, 2004 | 9.37 |
| Mar 17, 2004 | 9.27 |
| Mar 16, 2004 | 9.19 |
| Mar 15, 2004 | 9.11 |
| Mar 12, 2004 | 9.04 |
| Mar 11, 2004 | 8.94 |
| Mar 10, 2004 | 8.86 |
| Mar 9, 2004 | 8.80 |
| Mar 8, 2004 | 8.73 |
| Mar 5, 2004 | 8.67 |
| Mar 4, 2004 | 8.59 |
| Mar 3, 2004 | 8.52 |
| Mar 2, 2004 | 8.44 |
| Mar 1, 2004 | 8.37 |
| Feb 27, 2004 | 8.30 |
| Feb 26, 2004 | 8.22 |
| Feb 25, 2004 | 8.14 |
| Feb 24, 2004 | 8.07 |
| Feb 23, 2004 | 8.00 |
| Feb 20, 2004 | 7.93 |
| Feb 19, 2004 | 7.86 |
| Feb 18, 2004 | 7.79 |
| Feb 17, 2004 | 7.71 |
| Feb 13, 2004 | 7.62 |
| Feb 12, 2004 | 7.53 |
| Feb 11, 2004 | 7.44 |
| Feb 10, 2004 | 7.33 |
| Feb 9, 2004 | 7.22 |
| Feb 6, 2004 | 7.12 |
| Feb 5, 2004 | 7.02 |
| Feb 4, 2004 | 6.91 |
| Feb 3, 2004 | 6.80 |
| Feb 2, 2004 | 6.70 |
| Jan 30, 2004 | 6.59 |
| Jan 29, 2004 | 6.49 |
| Jan 28, 2004 | 6.37 |
| Jan 27, 2004 | 6.26 |
| Jan 26, 2004 | 6.19 |
| Jan 23, 2004 | 6.14 |
| Jan 22, 2004 | 6.09 |
| Jan 21, 2004 | 6.03 |
| Jan 20, 2004 | 5.96 |
| Jan 16, 2004 | 5.87 |
| Jan 15, 2004 | 5.80 |
| Jan 14, 2004 | 5.72 |
| Jan 13, 2004 | 5.67 |
| Jan 12, 2004 | 5.62 |
| Jan 9, 2004 | 5.55 |
| Jan 8, 2004 | 5.49 |
| Jan 7, 2004 | 5.43 |
| Jan 6, 2004 | 5.43 |
| Jan 5, 2004 | 5.43 |
| Jan 2, 2004 | 5.43 |
| Dec 31, 2003 | 5.45 |
| Dec 30, 2003 | 5.48 |
| Dec 29, 2003 | 5.47 |
| Dec 26, 2003 | 5.47 |
| Dec 24, 2003 | 5.47 |
| Dec 23, 2003 | 5.47 |
| Dec 22, 2003 | 5.47 |
| Dec 19, 2003 | 5.47 |
| Dec 18, 2003 | 5.46 |
| Dec 17, 2003 | 5.46 |
| Dec 16, 2003 | 5.45 |
| Dec 15, 2003 | 5.45 |
| Dec 12, 2003 | 5.44 |
| Dec 11, 2003 | 5.43 |
| Dec 10, 2003 | 5.41 |
| Dec 9, 2003 | 5.40 |
| Dec 8, 2003 | 5.39 |
| Dec 5, 2003 | 5.38 |
| Dec 4, 2003 | 5.39 |
| Dec 3, 2003 | 5.39 |
| Dec 2, 2003 | 5.39 |
| Dec 1, 2003 | 5.39 |
| Nov 28, 2003 | 5.37 |
| Nov 26, 2003 | 5.35 |
| Nov 25, 2003 | 5.33 |
| Nov 24, 2003 | 5.30 |
| Nov 21, 2003 | 5.26 |
| Nov 20, 2003 | 5.24 |
| Nov 19, 2003 | 5.22 |
| Nov 18, 2003 | 5.19 |
| Nov 17, 2003 | 5.15 |
| Nov 14, 2003 | 5.12 |
| Nov 13, 2003 | 5.10 |
| Nov 12, 2003 | 5.08 |
| Nov 11, 2003 | 5.04 |
| Nov 10, 2003 | 5.00 |
| Nov 7, 2003 | 4.97 |
| Nov 6, 2003 | 4.94 |
| Nov 5, 2003 | 4.92 |
| Nov 4, 2003 | 4.89 |
| Nov 3, 2003 | 4.86 |
| Oct 31, 2003 | 4.82 |
| Oct 30, 2003 | 4.79 |
| Oct 29, 2003 | 4.74 |
| Oct 28, 2003 | 4.72 |
| Oct 27, 2003 | 4.69 |
| Oct 24, 2003 | 4.67 |
| Oct 23, 2003 | 4.64 |
| Oct 22, 2003 | 4.61 |
| Oct 21, 2003 | 4.58 |
| Oct 20, 2003 | 4.54 |
| Oct 17, 2003 | 4.48 |
| Oct 16, 2003 | 4.46 |
| Oct 15, 2003 | 4.44 |
| Oct 14, 2003 | 4.41 |
| Oct 13, 2003 | 4.39 |
| Oct 10, 2003 | 4.36 |
| Oct 9, 2003 | 4.33 |
| Oct 8, 2003 | 4.31 |
| Oct 7, 2003 | 4.29 |
| Oct 6, 2003 | 4.27 |
| Oct 3, 2003 | 4.25 |
| Oct 2, 2003 | 4.23 |
| Oct 1, 2003 | 4.22 |
| Sep 30, 2003 | 4.21 |
| Sep 29, 2003 | 4.20 |
| Sep 26, 2003 | 4.18 |
| Sep 25, 2003 | 4.17 |
| Sep 24, 2003 | 4.15 |
| Sep 23, 2003 | 4.14 |
| Sep 22, 2003 | 4.12 |
| Sep 19, 2003 | 4.11 |
| Sep 18, 2003 | 4.11 |
| Sep 17, 2003 | 4.11 |
| Sep 16, 2003 | 4.11 |
| Sep 15, 2003 | 4.13 |
| Sep 12, 2003 | 4.14 |
| Sep 11, 2003 | 4.15 |
| Sep 10, 2003 | 4.15 |
| Sep 9, 2003 | 4.15 |
| Sep 8, 2003 | 4.16 |
| Sep 5, 2003 | 4.16 |
| Sep 4, 2003 | 4.16 |
| Sep 3, 2003 | 4.16 |
| Sep 2, 2003 | 4.17 |
| Aug 29, 2003 | 4.18 |
| Aug 28, 2003 | 4.19 |
| Aug 27, 2003 | 4.19 |
| Aug 26, 2003 | 4.19 |
| Aug 25, 2003 | 4.19 |
| Aug 22, 2003 | 4.19 |
| Aug 21, 2003 | 4.19 |
| Aug 20, 2003 | 4.18 |
| Aug 19, 2003 | 4.18 |
| Aug 18, 2003 | 4.18 |
| Aug 15, 2003 | 4.18 |
| Aug 14, 2003 | 4.18 |
| Aug 13, 2003 | 4.18 |
| Aug 12, 2003 | 4.17 |
| Aug 11, 2003 | 4.18 |
| Aug 8, 2003 | 4.18 |
| Aug 7, 2003 | 4.19 |
| Aug 6, 2003 | 4.19 |
| Aug 5, 2003 | 4.20 |
| Aug 4, 2003 | 4.21 |
| Aug 1, 2003 | 4.22 |
| Jul 31, 2003 | 4.22 |
| Jul 30, 2003 | 4.23 |
| Jul 29, 2003 | 4.23 |
| Jul 28, 2003 | 4.23 |
| Jul 25, 2003 | 4.23 |
| Jul 24, 2003 | 4.23 |
| Jul 23, 2003 | 4.23 |
| Jul 22, 2003 | 4.23 |
| Jul 21, 2003 | 4.25 |
| Jul 18, 2003 | 4.25 |
| Jul 17, 2003 | 4.24 |
| Jul 16, 2003 | 4.23 |
| Jul 15, 2003 | 4.23 |
| Jul 14, 2003 | 4.22 |
| Jul 11, 2003 | 4.20 |
| Jul 10, 2003 | 4.19 |
| Jul 9, 2003 | 4.20 |
| Jul 8, 2003 | 4.19 |
| Jul 7, 2003 | 4.19 |
| Jul 3, 2003 | 4.18 |
| Jul 2, 2003 | 4.17 |
| Jul 1, 2003 | 4.17 |
| Jun 30, 2003 | 4.17 |
| Jun 27, 2003 | 4.18 |
| Jun 26, 2003 | 4.17 |
| Jun 25, 2003 | 4.17 |
| Jun 24, 2003 | 4.17 |
| Jun 23, 2003 | 4.18 |
| Jun 20, 2003 | 4.18 |
| Jun 19, 2003 | 4.17 |
| Jun 18, 2003 | 4.16 |
| Jun 17, 2003 | 4.15 |
| Jun 16, 2003 | 4.15 |
| Jun 13, 2003 | 4.15 |
| Jun 12, 2003 | 4.16 |
| Jun 11, 2003 | 4.16 |
| Jun 10, 2003 | 4.16 |
| Jun 9, 2003 | 4.16 |
| Jun 6, 2003 | 4.16 |
| Jun 5, 2003 | 4.16 |
| Jun 4, 2003 | 4.16 |
| Jun 3, 2003 | 4.16 |
| Jun 2, 2003 | 4.17 |
| May 30, 2003 | 4.17 |
| May 29, 2003 | 4.17 |
| May 28, 2003 | 4.17 |
| May 27, 2003 | 4.16 |
| May 23, 2003 | 4.16 |
| May 22, 2003 | 4.15 |
| May 21, 2003 | 4.15 |
| May 20, 2003 | 4.17 |
| May 19, 2003 | 4.17 |
| May 16, 2003 | 4.18 |
| May 15, 2003 | 4.22 |
| May 14, 2003 | 4.24 |
| May 13, 2003 | 4.24 |
| May 12, 2003 | 4.24 |
| May 9, 2003 | 4.24 |
| May 8, 2003 | 4.23 |
| May 7, 2003 | 4.23 |
| May 6, 2003 | 4.23 |
| May 5, 2003 | 4.24 |
| May 2, 2003 | 4.22 |
| May 1, 2003 | 4.20 |
| Apr 30, 2003 | 4.19 |
| Apr 29, 2003 | 4.17 |
| Apr 28, 2003 | 4.17 |
| Apr 25, 2003 | 4.17 |
| Apr 24, 2003 | 4.16 |
| Apr 23, 2003 | 4.16 |
| Apr 22, 2003 | 4.16 |
| Apr 21, 2003 | 4.16 |
| Apr 17, 2003 | 4.15 |
| Apr 16, 2003 | 4.14 |
| Apr 15, 2003 | 4.14 |
| Apr 14, 2003 | 4.14 |
| Apr 11, 2003 | 4.14 |
| Apr 10, 2003 | 4.13 |
| Apr 9, 2003 | 4.14 |
| Apr 8, 2003 | 4.15 |
| Apr 7, 2003 | 4.16 |
| Apr 4, 2003 | 4.17 |
| Apr 3, 2003 | 4.18 |
| Apr 2, 2003 | 4.19 |
| Apr 1, 2003 | 4.20 |
| Mar 31, 2003 | 4.20 |
| Mar 28, 2003 | 4.20 |
| Mar 27, 2003 | 4.19 |
| Mar 26, 2003 | 4.19 |
| Mar 25, 2003 | 4.18 |
| Mar 24, 2003 | 4.18 |
| Mar 21, 2003 | 4.18 |
| Mar 20, 2003 | 4.17 |
| Mar 19, 2003 | 4.17 |
| Mar 18, 2003 | 4.17 |
| Mar 17, 2003 | 4.17 |
| Mar 14, 2003 | 4.16 |
| Mar 13, 2003 | 4.16 |
| Mar 12, 2003 | 4.16 |
| Mar 11, 2003 | 4.15 |
| Mar 10, 2003 | 4.14 |
| Mar 7, 2003 | 4.13 |
| Mar 6, 2003 | 4.14 |
| Mar 5, 2003 | 4.14 |
| Mar 4, 2003 | 4.15 |
| Mar 3, 2003 | 4.18 |
| Feb 28, 2003 | 4.21 |
| Feb 27, 2003 | 4.24 |
| Feb 26, 2003 | 4.27 |
| Feb 25, 2003 | 4.31 |
| Feb 24, 2003 | 4.33 |
| Feb 21, 2003 | 4.34 |
| Feb 20, 2003 | 4.38 |
| Feb 19, 2003 | 4.42 |
| Feb 18, 2003 | 4.44 |
| Feb 14, 2003 | 4.46 |
| Feb 13, 2003 | 4.45 |
| Feb 12, 2003 | 4.45 |
| Feb 11, 2003 | 4.45 |
| Feb 10, 2003 | 4.44 |
| Feb 7, 2003 | 4.44 |
| Feb 6, 2003 | 4.43 |
| Feb 5, 2003 | 4.43 |
| Feb 4, 2003 | 4.43 |
| Feb 3, 2003 | 4.42 |
| Jan 31, 2003 | 4.42 |
| Jan 30, 2003 | 4.41 |
| Jan 29, 2003 | 4.39 |
| Jan 28, 2003 | 4.37 |
| Jan 27, 2003 | 4.36 |
| Jan 24, 2003 | 4.34 |
| Jan 23, 2003 | 4.32 |
| Jan 22, 2003 | 4.30 |
| Jan 21, 2003 | 4.29 |
| Jan 17, 2003 | 4.26 |
| Jan 16, 2003 | 4.25 |
| Jan 15, 2003 | 4.25 |
| Jan 14, 2003 | 4.24 |
| Jan 13, 2003 | 4.24 |
| Jan 10, 2003 | 4.23 |
| Jan 9, 2003 | 4.22 |
| Jan 8, 2003 | 4.21 |
| Jan 7, 2003 | 4.21 |
| Jan 6, 2003 | 4.20 |
| Jan 3, 2003 | 4.19 |
| Jan 2, 2003 | 4.18 |
| Dec 31, 2002 | 4.18 |
| Dec 30, 2002 | 4.18 |
| Dec 27, 2002 | 4.18 |
| Dec 26, 2002 | 4.18 |
| Dec 24, 2002 | 4.18 |
| Dec 23, 2002 | 4.19 |
| Dec 20, 2002 | 4.17 |
| Dec 19, 2002 | 4.15 |
| Dec 18, 2002 | 4.12 |
| Dec 17, 2002 | 4.10 |
| Dec 16, 2002 | 4.07 |
| Dec 13, 2002 | 4.06 |
| Dec 12, 2002 | 4.04 |
| Dec 11, 2002 | 4.02 |
| Dec 10, 2002 | 4.00 |
| Dec 9, 2002 | 3.98 |
| Dec 6, 2002 | 3.98 |
| Dec 5, 2002 | 3.95 |
| Dec 4, 2002 | 3.96 |
| Dec 3, 2002 | 3.96 |
| Dec 2, 2002 | 3.96 |
| Nov 29, 2002 | 3.96 |
| Nov 27, 2002 | 3.95 |
| Nov 26, 2002 | 3.96 |
| Nov 25, 2002 | 3.96 |
| Nov 22, 2002 | 3.96 |
| Nov 21, 2002 | 3.96 |
| Nov 20, 2002 | 3.96 |
| Nov 19, 2002 | 3.96 |
| Nov 18, 2002 | 3.98 |
| Nov 15, 2002 | 4.00 |
| Nov 14, 2002 | 4.02 |
| Nov 13, 2002 | 4.01 |
| Nov 12, 2002 | 4.00 |
| Nov 11, 2002 | 3.99 |
| Nov 8, 2002 | 3.97 |
| Nov 7, 2002 | 3.96 |
| Nov 6, 2002 | 3.95 |
| Nov 5, 2002 | 3.95 |
| Nov 4, 2002 | 3.94 |
| Nov 1, 2002 | 3.93 |
| Oct 31, 2002 | 3.92 |
| Oct 30, 2002 | 3.92 |
| Oct 29, 2002 | 3.91 |
| Oct 28, 2002 | 3.89 |
| Oct 25, 2002 | 3.88 |
| Oct 24, 2002 | 3.89 |
| Oct 23, 2002 | 3.88 |
| Oct 22, 2002 | 3.86 |
| Oct 21, 2002 | 3.85 |
| Oct 18, 2002 | 3.85 |
| Oct 17, 2002 | 3.83 |
| Oct 16, 2002 | 3.81 |
| Oct 15, 2002 | 3.79 |
| Oct 14, 2002 | 3.76 |
| Oct 11, 2002 | 3.75 |
| Oct 10, 2002 | 3.74 |
| Oct 9, 2002 | 3.73 |
| Oct 8, 2002 | 3.72 |
| Oct 7, 2002 | 3.69 |
| Oct 4, 2002 | 3.67 |