Knight-Swift Transportation Holdings (KNX) DMA 50 (1995 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 63.70 |
| May 29, 2026 | 63.21 |
| May 28, 2026 | 62.75 |
| May 27, 2026 | 62.30 |
| May 26, 2026 | 61.88 |
| May 22, 2026 | 61.46 |
| May 21, 2026 | 61.10 |
| May 20, 2026 | 60.80 |
| May 19, 2026 | 60.53 |
| May 18, 2026 | 60.32 |
| May 15, 2026 | 60.07 |
| May 14, 2026 | 59.91 |
| May 13, 2026 | 59.82 |
| May 12, 2026 | 59.86 |
| May 11, 2026 | 59.90 |
| May 8, 2026 | 59.92 |
| May 7, 2026 | 59.88 |
| May 6, 2026 | 59.78 |
| May 5, 2026 | 59.70 |
| May 4, 2026 | 59.65 |
| May 1, 2026 | 59.64 |
| Apr 30, 2026 | 59.55 |
| Apr 29, 2026 | 59.44 |
| Apr 28, 2026 | 59.37 |
| Apr 27, 2026 | 59.25 |
| Apr 24, 2026 | 59.15 |
| Apr 23, 2026 | 59.05 |
| Apr 22, 2026 | 58.94 |
| Apr 21, 2026 | 58.84 |
| Apr 20, 2026 | 58.75 |
| Apr 17, 2026 | 58.62 |
| Apr 16, 2026 | 58.54 |
| Apr 15, 2026 | 58.44 |
| Apr 14, 2026 | 58.40 |
| Apr 13, 2026 | 58.26 |
| Apr 10, 2026 | 58.14 |
| Apr 9, 2026 | 58.01 |
| Apr 8, 2026 | 57.89 |
| Apr 7, 2026 | 57.76 |
| Apr 6, 2026 | 57.71 |
| Apr 2, 2026 | 57.70 |
| Apr 1, 2026 | 57.69 |
| Mar 31, 2026 | 57.64 |
| Mar 30, 2026 | 57.62 |
| Mar 27, 2026 | 57.66 |
| Mar 26, 2026 | 57.69 |
| Mar 25, 2026 | 57.73 |
| Mar 24, 2026 | 57.73 |
| Mar 23, 2026 | 57.78 |
| Mar 20, 2026 | 57.83 |
| Mar 19, 2026 | 57.87 |
| Mar 18, 2026 | 57.90 |
| Mar 17, 2026 | 57.93 |
| Mar 16, 2026 | 57.92 |
| Mar 13, 2026 | 57.91 |
| Mar 12, 2026 | 57.92 |
| Mar 11, 2026 | 57.94 |
| Mar 10, 2026 | 57.89 |
| Mar 9, 2026 | 57.82 |
| Mar 6, 2026 | 57.74 |
| Mar 5, 2026 | 57.67 |
| Mar 4, 2026 | 57.50 |
| Mar 3, 2026 | 57.28 |
| Mar 2, 2026 | 57.10 |
| Feb 27, 2026 | 56.92 |
| Feb 26, 2026 | 56.73 |
| Feb 25, 2026 | 56.56 |
| Feb 24, 2026 | 56.43 |
| Feb 23, 2026 | 56.26 |
| Feb 20, 2026 | 56.07 |
| Feb 19, 2026 | 55.86 |
| Feb 18, 2026 | 55.70 |
| Feb 17, 2026 | 55.53 |
| Feb 13, 2026 | 55.35 |
| Feb 12, 2026 | 55.13 |
| Feb 11, 2026 | 54.88 |
| Feb 10, 2026 | 54.59 |
| Feb 9, 2026 | 54.31 |
| Feb 6, 2026 | 54.03 |
| Feb 5, 2026 | 53.72 |
| Feb 4, 2026 | 53.42 |
| Feb 3, 2026 | 53.05 |
| Feb 2, 2026 | 52.69 |
| Jan 30, 2026 | 52.34 |
| Jan 29, 2026 | 52.08 |
| Jan 28, 2026 | 51.82 |
| Jan 27, 2026 | 51.59 |
| Jan 26, 2026 | 51.39 |
| Jan 23, 2026 | 51.15 |
| Jan 22, 2026 | 50.92 |
| Jan 21, 2026 | 50.66 |
| Jan 20, 2026 | 50.39 |
| Jan 16, 2026 | 50.18 |
| Jan 15, 2026 | 49.94 |
| Jan 14, 2026 | 49.67 |
| Jan 13, 2026 | 49.43 |
| Jan 12, 2026 | 49.16 |
| Jan 9, 2026 | 48.91 |
| Jan 8, 2026 | 48.65 |
| Jan 7, 2026 | 48.41 |
| Jan 6, 2026 | 48.21 |
| Jan 5, 2026 | 47.99 |
| Jan 2, 2026 | 47.86 |
| Dec 31, 2025 | 47.76 |
| Dec 30, 2025 | 47.67 |
| Dec 29, 2025 | 47.56 |
| Dec 26, 2025 | 47.43 |
| Dec 24, 2025 | 47.25 |
| Dec 23, 2025 | 47.05 |
| Dec 22, 2025 | 46.84 |
| Dec 19, 2025 | 46.62 |
| Dec 18, 2025 | 46.46 |
| Dec 17, 2025 | 46.33 |
| Dec 16, 2025 | 46.13 |
| Dec 15, 2025 | 45.93 |
| Dec 12, 2025 | 45.69 |
| Dec 11, 2025 | 45.43 |
| Dec 10, 2025 | 45.15 |
| Dec 9, 2025 | 44.91 |
| Dec 8, 2025 | 44.72 |
| Dec 5, 2025 | 44.49 |
| Dec 4, 2025 | 44.25 |
| Dec 3, 2025 | 44.02 |
| Dec 2, 2025 | 43.79 |
| Dec 1, 2025 | 43.60 |
| Nov 28, 2025 | 43.46 |
| Nov 26, 2025 | 43.37 |
| Nov 25, 2025 | 43.29 |
| Nov 24, 2025 | 43.23 |
| Nov 21, 2025 | 43.17 |
| Nov 20, 2025 | 43.12 |
| Nov 19, 2025 | 43.15 |
| Nov 18, 2025 | 43.15 |
| Nov 17, 2025 | 43.17 |
| Nov 14, 2025 | 43.18 |
| Nov 13, 2025 | 43.19 |
| Nov 12, 2025 | 43.19 |
| Nov 11, 2025 | 43.17 |
| Nov 10, 2025 | 43.15 |
| Nov 7, 2025 | 43.11 |
| Nov 6, 2025 | 43.06 |
| Nov 5, 2025 | 43.06 |
| Nov 4, 2025 | 43.06 |
| Nov 3, 2025 | 43.03 |
| Oct 31, 2025 | 43.05 |
| Oct 30, 2025 | 43.01 |
| Oct 29, 2025 | 42.98 |
| Oct 28, 2025 | 42.96 |
| Oct 27, 2025 | 42.93 |
| Oct 24, 2025 | 42.87 |
| Oct 23, 2025 | 42.83 |
| Oct 22, 2025 | 42.83 |
| Oct 21, 2025 | 42.74 |
| Oct 20, 2025 | 42.61 |
| Oct 17, 2025 | 42.48 |
| Oct 16, 2025 | 42.37 |
| Oct 15, 2025 | 42.28 |
| Oct 14, 2025 | 42.24 |
| Oct 13, 2025 | 42.21 |
| Oct 10, 2025 | 42.18 |
| Oct 9, 2025 | 42.18 |
| Oct 8, 2025 | 42.13 |
| Oct 7, 2025 | 42.08 |
| Oct 6, 2025 | 42.12 |
| Oct 3, 2025 | 42.15 |
| Oct 2, 2025 | 42.23 |
| Oct 1, 2025 | 42.35 |
| Sep 30, 2025 | 42.47 |
| Sep 29, 2025 | 42.57 |
| Sep 26, 2025 | 42.66 |
| Sep 25, 2025 | 42.78 |
| Sep 24, 2025 | 42.90 |
| Sep 23, 2025 | 43.02 |
| Sep 22, 2025 | 43.17 |
| Sep 19, 2025 | 43.33 |
| Sep 18, 2025 | 43.49 |
| Sep 17, 2025 | 43.62 |
| Sep 16, 2025 | 43.72 |
| Sep 15, 2025 | 43.79 |
| Sep 12, 2025 | 43.91 |
| Sep 11, 2025 | 44.02 |
| Sep 10, 2025 | 44.08 |
| Sep 9, 2025 | 44.13 |
| Sep 8, 2025 | 44.18 |
| Sep 5, 2025 | 44.21 |
| Sep 4, 2025 | 44.22 |
| Sep 3, 2025 | 44.23 |
| Sep 2, 2025 | 44.24 |
| Aug 29, 2025 | 44.22 |
| Aug 28, 2025 | 44.20 |
| Aug 27, 2025 | 44.17 |
| Aug 26, 2025 | 44.16 |
| Aug 25, 2025 | 44.12 |
| Aug 22, 2025 | 44.13 |
| Aug 21, 2025 | 44.11 |
| Aug 20, 2025 | 44.16 |
| Aug 19, 2025 | 44.20 |
| Aug 18, 2025 | 44.23 |
| Aug 15, 2025 | 44.26 |
| Aug 14, 2025 | 44.31 |
| Aug 13, 2025 | 44.34 |
| Aug 12, 2025 | 44.34 |
| Aug 11, 2025 | 44.37 |
| Aug 8, 2025 | 44.44 |
| Aug 7, 2025 | 44.49 |
| Aug 6, 2025 | 44.54 |
| Aug 5, 2025 | 44.54 |
| Aug 4, 2025 | 44.57 |
| Aug 1, 2025 | 44.60 |
| Jul 31, 2025 | 44.68 |
| Jul 30, 2025 | 44.73 |
| Jul 29, 2025 | 44.80 |
| Jul 28, 2025 | 44.84 |
| Jul 25, 2025 | 44.88 |
| Jul 24, 2025 | 44.90 |
| Jul 23, 2025 | 44.93 |
| Jul 22, 2025 | 44.86 |
| Jul 21, 2025 | 44.82 |
| Jul 18, 2025 | 44.76 |
| Jul 17, 2025 | 44.68 |
| Jul 16, 2025 | 44.59 |
| Jul 15, 2025 | 44.52 |
| Jul 14, 2025 | 44.39 |
| Jul 11, 2025 | 44.24 |
| Jul 10, 2025 | 44.08 |
| Jul 9, 2025 | 43.89 |
| Jul 8, 2025 | 43.71 |
| Jul 7, 2025 | 43.58 |
| Jul 3, 2025 | 43.45 |
| Jul 2, 2025 | 43.28 |
| Jul 1, 2025 | 43.11 |
| Jun 30, 2025 | 42.98 |
| Jun 27, 2025 | 42.86 |
| Jun 26, 2025 | 42.75 |
| Jun 25, 2025 | 42.67 |
| Jun 24, 2025 | 42.59 |
| Jun 23, 2025 | 42.52 |
| Jun 20, 2025 | 42.49 |
| Jun 18, 2025 | 42.43 |
| Jun 17, 2025 | 42.36 |
| Jun 16, 2025 | 42.28 |
| Jun 13, 2025 | 42.21 |
| Jun 12, 2025 | 42.25 |
| Jun 11, 2025 | 42.25 |
| Jun 10, 2025 | 42.24 |
| Jun 9, 2025 | 42.21 |
| Jun 6, 2025 | 42.21 |
| Jun 5, 2025 | 42.21 |
| Jun 4, 2025 | 42.21 |
| Jun 3, 2025 | 42.22 |
| Jun 2, 2025 | 42.21 |
| May 30, 2025 | 42.22 |
| May 29, 2025 | 42.24 |
| May 28, 2025 | 42.29 |
| May 27, 2025 | 42.35 |
| May 23, 2025 | 42.40 |
| May 22, 2025 | 42.46 |
| May 21, 2025 | 42.52 |
| May 20, 2025 | 42.58 |
| May 19, 2025 | 42.61 |
| May 16, 2025 | 42.64 |
| May 15, 2025 | 42.71 |
| May 14, 2025 | 42.77 |
| May 13, 2025 | 42.81 |
| May 12, 2025 | 42.87 |
| May 9, 2025 | 42.94 |
| May 8, 2025 | 43.07 |
| May 7, 2025 | 43.21 |
| May 6, 2025 | 43.38 |
| May 5, 2025 | 43.59 |
| May 2, 2025 | 43.80 |
| May 1, 2025 | 44.04 |
| Apr 30, 2025 | 44.32 |
| Apr 29, 2025 | 44.62 |
| Apr 28, 2025 | 44.92 |
| Apr 25, 2025 | 45.23 |
| Apr 24, 2025 | 45.53 |
| Apr 23, 2025 | 45.81 |
| Apr 22, 2025 | 46.12 |
| Apr 21, 2025 | 46.42 |
| Apr 17, 2025 | 46.75 |
| Apr 16, 2025 | 47.09 |
| Apr 15, 2025 | 47.45 |
| Apr 14, 2025 | 47.78 |
| Apr 11, 2025 | 48.11 |
| Apr 10, 2025 | 48.48 |
| Apr 9, 2025 | 48.84 |
| Apr 8, 2025 | 49.15 |
| Apr 7, 2025 | 49.54 |
| Apr 4, 2025 | 49.90 |
| Apr 3, 2025 | 50.27 |
| Apr 2, 2025 | 50.58 |
| Apr 1, 2025 | 50.78 |
| Mar 31, 2025 | 51.00 |
| Mar 28, 2025 | 51.26 |
| Mar 27, 2025 | 51.51 |
| Mar 26, 2025 | 51.71 |
| Mar 25, 2025 | 51.91 |
| Mar 24, 2025 | 52.07 |
| Mar 21, 2025 | 52.25 |
| Mar 20, 2025 | 52.43 |
| Mar 19, 2025 | 52.63 |
| Mar 18, 2025 | 52.81 |
| Mar 17, 2025 | 52.94 |
| Mar 14, 2025 | 53.06 |
| Mar 13, 2025 | 53.18 |
| Mar 12, 2025 | 53.34 |
| Mar 11, 2025 | 53.48 |
| Mar 10, 2025 | 53.62 |
| Mar 7, 2025 | 53.74 |
| Mar 6, 2025 | 53.83 |
| Mar 5, 2025 | 53.90 |
| Mar 4, 2025 | 53.98 |
| Mar 3, 2025 | 54.10 |
| Feb 28, 2025 | 54.21 |
| Feb 27, 2025 | 54.31 |
| Feb 26, 2025 | 54.46 |
| Feb 25, 2025 | 54.60 |
| Feb 24, 2025 | 54.73 |
| Feb 21, 2025 | 54.84 |
| Feb 20, 2025 | 54.90 |
| Feb 19, 2025 | 54.96 |
| Feb 18, 2025 | 55.03 |
| Feb 14, 2025 | 55.09 |
| Feb 13, 2025 | 55.17 |
| Feb 12, 2025 | 55.27 |
| Feb 11, 2025 | 55.37 |
| Feb 10, 2025 | 55.48 |
| Feb 7, 2025 | 55.56 |
| Feb 6, 2025 | 55.63 |
| Feb 5, 2025 | 55.64 |
| Feb 4, 2025 | 55.64 |
| Feb 3, 2025 | 55.64 |
| Jan 31, 2025 | 55.65 |
| Jan 30, 2025 | 55.62 |
| Jan 29, 2025 | 55.57 |
| Jan 28, 2025 | 55.55 |
| Jan 27, 2025 | 55.51 |
| Jan 24, 2025 | 55.51 |
| Jan 23, 2025 | 55.55 |
| Jan 22, 2025 | 55.55 |
| Jan 21, 2025 | 55.61 |
| Jan 17, 2025 | 55.58 |
| Jan 16, 2025 | 55.55 |
| Jan 15, 2025 | 55.48 |
| Jan 14, 2025 | 55.40 |
| Jan 13, 2025 | 55.37 |
| Jan 10, 2025 | 55.35 |
| Jan 8, 2025 | 55.38 |
| Jan 7, 2025 | 55.36 |
| Jan 6, 2025 | 55.33 |
| Jan 3, 2025 | 55.29 |
| Jan 2, 2025 | 55.26 |
| Dec 31, 2024 | 55.25 |
| Dec 30, 2024 | 55.23 |
| Dec 27, 2024 | 55.21 |
| Dec 26, 2024 | 55.21 |
| Dec 24, 2024 | 55.16 |
| Dec 23, 2024 | 55.12 |
| Dec 20, 2024 | 55.08 |
| Dec 19, 2024 | 55.04 |
| Dec 18, 2024 | 55.02 |
| Dec 17, 2024 | 55.00 |
| Dec 16, 2024 | 54.94 |
| Dec 13, 2024 | 54.84 |
| Dec 12, 2024 | 54.76 |
| Dec 11, 2024 | 54.67 |
| Dec 10, 2024 | 54.59 |
| Dec 9, 2024 | 54.54 |
| Dec 6, 2024 | 54.50 |
| Dec 5, 2024 | 54.44 |
| Dec 4, 2024 | 54.38 |
| Dec 3, 2024 | 54.32 |
| Dec 2, 2024 | 54.24 |
| Nov 29, 2024 | 54.11 |
| Nov 27, 2024 | 53.99 |
| Nov 26, 2024 | 53.86 |
| Nov 25, 2024 | 53.72 |
| Nov 22, 2024 | 53.59 |
| Nov 21, 2024 | 53.49 |
| Nov 20, 2024 | 53.41 |
| Nov 19, 2024 | 53.29 |
| Nov 18, 2024 | 53.18 |
| Nov 15, 2024 | 53.08 |
| Nov 14, 2024 | 52.97 |
| Nov 13, 2024 | 52.87 |
| Nov 12, 2024 | 52.78 |
| Nov 11, 2024 | 52.70 |
| Nov 8, 2024 | 52.57 |
| Nov 7, 2024 | 52.41 |
| Nov 6, 2024 | 52.30 |
| Nov 5, 2024 | 52.18 |
| Nov 4, 2024 | 52.16 |
| Nov 1, 2024 | 52.18 |
| Oct 31, 2024 | 52.19 |
| Oct 30, 2024 | 52.23 |
| Oct 29, 2024 | 52.24 |
| Oct 28, 2024 | 52.24 |
| Oct 25, 2024 | 52.24 |
| Oct 24, 2024 | 52.26 |
| Oct 23, 2024 | 52.26 |
| Oct 22, 2024 | 52.26 |
| Oct 21, 2024 | 52.21 |
| Oct 18, 2024 | 52.19 |
| Oct 17, 2024 | 52.20 |
| Oct 16, 2024 | 52.21 |
| Oct 15, 2024 | 52.19 |
| Oct 14, 2024 | 52.19 |
| Oct 11, 2024 | 52.18 |
| Oct 10, 2024 | 52.21 |
| Oct 9, 2024 | 52.30 |
| Oct 8, 2024 | 52.37 |
| Oct 7, 2024 | 52.38 |
| Oct 4, 2024 | 52.38 |
| Oct 3, 2024 | 52.43 |
| Oct 2, 2024 | 52.38 |
| Oct 1, 2024 | 52.32 |
| Sep 30, 2024 | 52.27 |
| Sep 27, 2024 | 52.19 |
| Sep 26, 2024 | 52.11 |
| Sep 25, 2024 | 52.07 |
| Sep 24, 2024 | 52.05 |
| Sep 23, 2024 | 51.99 |
| Sep 20, 2024 | 51.93 |
| Sep 19, 2024 | 51.88 |
| Sep 18, 2024 | 51.80 |
| Sep 17, 2024 | 51.70 |
| Sep 16, 2024 | 51.64 |
| Sep 13, 2024 | 51.58 |
| Sep 12, 2024 | 51.53 |
| Sep 11, 2024 | 51.48 |
| Sep 10, 2024 | 51.48 |
| Sep 9, 2024 | 51.47 |
| Sep 6, 2024 | 51.41 |
| Sep 5, 2024 | 51.39 |
| Sep 4, 2024 | 51.34 |
| Sep 3, 2024 | 51.26 |
| Aug 30, 2024 | 51.18 |
| Aug 29, 2024 | 51.08 |
| Aug 28, 2024 | 50.99 |
| Aug 27, 2024 | 50.88 |
| Aug 26, 2024 | 50.79 |
| Aug 23, 2024 | 50.68 |
| Aug 22, 2024 | 50.57 |
| Aug 21, 2024 | 50.48 |
| Aug 20, 2024 | 50.39 |
| Aug 19, 2024 | 50.29 |
| Aug 16, 2024 | 50.17 |
| Aug 15, 2024 | 50.05 |
| Aug 14, 2024 | 49.93 |
| Aug 13, 2024 | 49.86 |
| Aug 12, 2024 | 49.78 |
| Aug 9, 2024 | 49.71 |
| Aug 8, 2024 | 49.62 |
| Aug 7, 2024 | 49.52 |
| Aug 6, 2024 | 49.43 |
| Aug 5, 2024 | 49.32 |
| Aug 2, 2024 | 49.23 |
| Aug 1, 2024 | 49.15 |
| Jul 31, 2024 | 49.07 |
| Jul 30, 2024 | 48.96 |
| Jul 29, 2024 | 48.88 |
| Jul 26, 2024 | 48.84 |
| Jul 25, 2024 | 48.80 |
| Jul 24, 2024 | 48.76 |
| Jul 23, 2024 | 48.78 |
| Jul 22, 2024 | 48.77 |
| Jul 19, 2024 | 48.73 |
| Jul 18, 2024 | 48.69 |
| Jul 17, 2024 | 48.65 |
| Jul 16, 2024 | 48.57 |
| Jul 15, 2024 | 48.47 |
| Jul 12, 2024 | 48.40 |
| Jul 11, 2024 | 48.33 |
| Jul 10, 2024 | 48.27 |
| Jul 9, 2024 | 48.23 |
| Jul 8, 2024 | 48.21 |
| Jul 5, 2024 | 48.20 |
| Jul 3, 2024 | 48.19 |
| Jul 2, 2024 | 48.16 |
| Jul 1, 2024 | 48.12 |
| Jun 28, 2024 | 48.08 |
| Jun 27, 2024 | 48.05 |
| Jun 26, 2024 | 48.09 |
| Jun 25, 2024 | 48.13 |
| Jun 24, 2024 | 48.19 |
| Jun 21, 2024 | 48.25 |
| Jun 20, 2024 | 48.31 |
| Jun 18, 2024 | 48.44 |
| Jun 17, 2024 | 48.56 |
| Jun 14, 2024 | 48.69 |
| Jun 13, 2024 | 48.82 |
| Jun 12, 2024 | 48.95 |
| Jun 11, 2024 | 49.04 |
| Jun 10, 2024 | 49.16 |
| Jun 7, 2024 | 49.26 |
| Jun 6, 2024 | 49.38 |
| Jun 5, 2024 | 49.47 |
| Jun 4, 2024 | 49.56 |
| Jun 3, 2024 | 49.66 |
| May 31, 2024 | 49.76 |
| May 30, 2024 | 49.86 |
| May 29, 2024 | 49.96 |
| May 28, 2024 | 50.08 |
| May 24, 2024 | 50.21 |
| May 23, 2024 | 50.35 |
| May 22, 2024 | 50.53 |
| May 21, 2024 | 50.73 |
| May 20, 2024 | 50.93 |
| May 17, 2024 | 51.09 |
| May 16, 2024 | 51.24 |
| May 15, 2024 | 51.33 |
| May 14, 2024 | 51.44 |
| May 13, 2024 | 51.55 |
| May 10, 2024 | 51.65 |
| May 9, 2024 | 51.78 |
| May 8, 2024 | 51.92 |
| May 7, 2024 | 52.11 |
| May 6, 2024 | 52.30 |
| May 3, 2024 | 52.52 |
| May 2, 2024 | 52.73 |
| May 1, 2024 | 52.95 |
| Apr 30, 2024 | 53.14 |
| Apr 29, 2024 | 53.36 |
| Apr 26, 2024 | 53.58 |
| Apr 25, 2024 | 53.83 |
| Apr 24, 2024 | 54.07 |
| Apr 23, 2024 | 54.30 |
| Apr 22, 2024 | 54.52 |
| Apr 19, 2024 | 54.75 |
| Apr 18, 2024 | 54.99 |
| Apr 17, 2024 | 55.24 |
| Apr 16, 2024 | 55.46 |
| Apr 15, 2024 | 55.63 |
| Apr 12, 2024 | 55.77 |
| Apr 11, 2024 | 55.90 |
| Apr 10, 2024 | 56.02 |
| Apr 9, 2024 | 56.14 |
| Apr 8, 2024 | 56.21 |
| Apr 5, 2024 | 56.31 |
| Apr 4, 2024 | 56.39 |
| Apr 3, 2024 | 56.46 |
| Apr 2, 2024 | 56.51 |
| Apr 1, 2024 | 56.55 |
| Mar 28, 2024 | 56.56 |
| Mar 27, 2024 | 56.53 |
| Mar 26, 2024 | 56.54 |
| Mar 25, 2024 | 56.58 |
| Mar 22, 2024 | 56.64 |
| Mar 21, 2024 | 56.73 |
| Mar 20, 2024 | 56.79 |
| Mar 19, 2024 | 56.87 |
| Mar 18, 2024 | 56.96 |
| Mar 15, 2024 | 57.01 |
| Mar 14, 2024 | 57.05 |
| Mar 13, 2024 | 57.10 |
| Mar 12, 2024 | 57.13 |
| Mar 11, 2024 | 57.17 |
| Mar 8, 2024 | 57.20 |
| Mar 7, 2024 | 57.24 |
| Mar 6, 2024 | 57.29 |
| Mar 5, 2024 | 57.36 |
| Mar 4, 2024 | 57.40 |
| Mar 1, 2024 | 57.47 |
| Feb 29, 2024 | 57.50 |
| Feb 28, 2024 | 57.53 |
| Feb 27, 2024 | 57.57 |
| Feb 26, 2024 | 57.56 |
| Feb 23, 2024 | 57.53 |
| Feb 22, 2024 | 57.50 |
| Feb 21, 2024 | 57.45 |
| Feb 20, 2024 | 57.43 |
| Feb 16, 2024 | 57.42 |
| Feb 15, 2024 | 57.41 |
| Feb 14, 2024 | 57.39 |
| Feb 13, 2024 | 57.33 |
| Feb 12, 2024 | 57.22 |
| Feb 9, 2024 | 57.08 |
| Feb 8, 2024 | 56.92 |
| Feb 7, 2024 | 56.77 |
| Feb 6, 2024 | 56.60 |
| Feb 5, 2024 | 56.43 |
| Feb 2, 2024 | 56.28 |
| Feb 1, 2024 | 56.11 |
| Jan 31, 2024 | 55.98 |
| Jan 30, 2024 | 55.87 |
| Jan 29, 2024 | 55.77 |
| Jan 26, 2024 | 55.66 |
| Jan 25, 2024 | 55.51 |
| Jan 24, 2024 | 55.35 |
| Jan 23, 2024 | 55.20 |
| Jan 22, 2024 | 55.06 |
| Jan 19, 2024 | 54.93 |
| Jan 18, 2024 | 54.85 |
| Jan 17, 2024 | 54.76 |
| Jan 16, 2024 | 54.67 |
| Jan 12, 2024 | 54.55 |
| Jan 11, 2024 | 54.44 |
| Jan 10, 2024 | 54.31 |
| Jan 9, 2024 | 54.13 |
| Jan 8, 2024 | 53.99 |
| Jan 5, 2024 | 53.83 |
| Jan 4, 2024 | 53.71 |
| Jan 3, 2024 | 53.60 |
| Jan 2, 2024 | 53.51 |
| Dec 29, 2023 | 53.28 |
| Dec 28, 2023 | 53.07 |
| Dec 27, 2023 | 52.91 |
| Dec 26, 2023 | 52.74 |
| Dec 22, 2023 | 52.52 |
| Dec 21, 2023 | 52.30 |
| Dec 20, 2023 | 52.10 |
| Dec 19, 2023 | 51.94 |
| Dec 18, 2023 | 51.76 |
| Dec 15, 2023 | 51.60 |
| Dec 14, 2023 | 51.42 |
| Dec 13, 2023 | 51.24 |
| Dec 12, 2023 | 51.08 |
| Dec 11, 2023 | 50.93 |
| Dec 8, 2023 | 50.80 |
| Dec 7, 2023 | 50.68 |
| Dec 6, 2023 | 50.55 |
| Dec 5, 2023 | 50.42 |
| Dec 4, 2023 | 50.31 |
| Dec 1, 2023 | 50.18 |
| Nov 30, 2023 | 50.08 |
| Nov 29, 2023 | 50.06 |
| Nov 28, 2023 | 50.06 |
| Nov 27, 2023 | 50.09 |
| Nov 24, 2023 | 50.12 |
| Nov 22, 2023 | 50.15 |
| Nov 21, 2023 | 50.17 |
| Nov 20, 2023 | 50.16 |
| Nov 17, 2023 | 50.18 |
| Nov 16, 2023 | 50.20 |
| Nov 15, 2023 | 50.22 |
| Nov 14, 2023 | 50.21 |
| Nov 13, 2023 | 50.24 |
| Nov 10, 2023 | 50.35 |
| Nov 9, 2023 | 50.45 |
| Nov 8, 2023 | 50.55 |
| Nov 7, 2023 | 50.65 |
| Nov 6, 2023 | 50.72 |
| Nov 3, 2023 | 50.80 |
| Nov 2, 2023 | 50.89 |
| Nov 1, 2023 | 51.02 |
| Oct 31, 2023 | 51.17 |
| Oct 30, 2023 | 51.32 |
| Oct 27, 2023 | 51.46 |
| Oct 26, 2023 | 51.63 |
| Oct 25, 2023 | 51.78 |
| Oct 24, 2023 | 51.96 |
| Oct 23, 2023 | 52.16 |
| Oct 20, 2023 | 52.35 |
| Oct 19, 2023 | 52.51 |
| Oct 18, 2023 | 52.78 |
| Oct 17, 2023 | 53.02 |
| Oct 16, 2023 | 53.23 |
| Oct 13, 2023 | 53.43 |
| Oct 12, 2023 | 53.68 |
| Oct 11, 2023 | 53.92 |
| Oct 10, 2023 | 54.13 |
| Oct 9, 2023 | 54.36 |
| Oct 6, 2023 | 54.58 |
| Oct 5, 2023 | 54.79 |
| Oct 4, 2023 | 55.00 |
| Oct 3, 2023 | 55.18 |
| Oct 2, 2023 | 55.35 |
| Sep 29, 2023 | 55.49 |
| Sep 28, 2023 | 55.61 |
| Sep 27, 2023 | 55.74 |
| Sep 26, 2023 | 55.85 |
| Sep 25, 2023 | 55.93 |
| Sep 22, 2023 | 56.01 |
| Sep 21, 2023 | 56.11 |
| Sep 20, 2023 | 56.23 |
| Sep 19, 2023 | 56.30 |
| Sep 18, 2023 | 56.36 |
| Sep 15, 2023 | 56.38 |
| Sep 14, 2023 | 56.40 |
| Sep 13, 2023 | 56.41 |
| Sep 12, 2023 | 56.46 |
| Sep 11, 2023 | 56.55 |
| Sep 8, 2023 | 56.63 |
| Sep 7, 2023 | 56.69 |
| Sep 6, 2023 | 56.75 |
| Sep 5, 2023 | 56.79 |
| Sep 1, 2023 | 56.80 |
| Aug 31, 2023 | 56.77 |
| Aug 30, 2023 | 56.76 |
| Aug 29, 2023 | 56.73 |
| Aug 28, 2023 | 56.72 |
| Aug 25, 2023 | 56.76 |
| Aug 24, 2023 | 56.79 |
| Aug 23, 2023 | 56.77 |
| Aug 22, 2023 | 56.74 |
| Aug 21, 2023 | 56.75 |
| Aug 18, 2023 | 56.76 |
| Aug 17, 2023 | 56.79 |
| Aug 16, 2023 | 56.80 |
| Aug 15, 2023 | 56.77 |
| Aug 14, 2023 | 56.74 |
| Aug 11, 2023 | 56.65 |
| Aug 10, 2023 | 56.56 |
| Aug 9, 2023 | 56.51 |
| Aug 8, 2023 | 56.45 |
| Aug 7, 2023 | 56.38 |
| Aug 4, 2023 | 56.27 |
| Aug 3, 2023 | 56.17 |
| Aug 2, 2023 | 56.06 |
| Aug 1, 2023 | 55.96 |
| Jul 31, 2023 | 55.87 |
| Jul 28, 2023 | 55.77 |
| Jul 27, 2023 | 55.67 |
| Jul 26, 2023 | 55.61 |
| Jul 25, 2023 | 55.58 |
| Jul 24, 2023 | 55.56 |
| Jul 21, 2023 | 55.55 |
| Jul 20, 2023 | 55.56 |
| Jul 19, 2023 | 55.59 |
| Jul 18, 2023 | 55.62 |
| Jul 17, 2023 | 55.65 |
| Jul 14, 2023 | 55.72 |
| Jul 13, 2023 | 55.77 |
| Jul 12, 2023 | 55.81 |
| Jul 11, 2023 | 55.80 |
| Jul 10, 2023 | 55.77 |
| Jul 7, 2023 | 55.73 |
| Jul 6, 2023 | 55.73 |
| Jul 5, 2023 | 55.78 |
| Jul 3, 2023 | 55.83 |
| Jun 30, 2023 | 55.86 |
| Jun 29, 2023 | 55.88 |
| Jun 28, 2023 | 55.88 |
| Jun 27, 2023 | 55.89 |
| Jun 26, 2023 | 55.89 |
| Jun 23, 2023 | 55.89 |
| Jun 22, 2023 | 55.95 |
| Jun 21, 2023 | 56.00 |
| Jun 20, 2023 | 56.03 |
| Jun 16, 2023 | 56.06 |
| Jun 15, 2023 | 56.05 |
| Jun 14, 2023 | 56.03 |
| Jun 13, 2023 | 56.02 |
| Jun 12, 2023 | 56.07 |
| Jun 9, 2023 | 56.07 |
| Jun 8, 2023 | 56.06 |
| Jun 7, 2023 | 56.02 |
| Jun 6, 2023 | 55.98 |
| Jun 5, 2023 | 55.95 |
| Jun 2, 2023 | 55.95 |
| Jun 1, 2023 | 55.93 |
| May 31, 2023 | 55.95 |
| May 30, 2023 | 55.92 |
| May 26, 2023 | 55.85 |
| May 25, 2023 | 55.83 |
| May 24, 2023 | 55.78 |
| May 23, 2023 | 55.74 |
| May 22, 2023 | 55.71 |
| May 19, 2023 | 55.73 |
| May 18, 2023 | 55.78 |
| May 17, 2023 | 55.85 |
| May 16, 2023 | 55.90 |
| May 15, 2023 | 55.97 |
| May 12, 2023 | 56.02 |
| May 11, 2023 | 56.04 |
| May 10, 2023 | 56.03 |
| May 9, 2023 | 56.03 |
| May 8, 2023 | 56.05 |
| May 5, 2023 | 56.05 |
| May 4, 2023 | 56.06 |
| May 3, 2023 | 56.08 |
| May 2, 2023 | 56.09 |
| May 1, 2023 | 56.14 |
| Apr 28, 2023 | 56.20 |
| Apr 27, 2023 | 56.27 |
| Apr 26, 2023 | 56.38 |
| Apr 25, 2023 | 56.51 |
| Apr 24, 2023 | 56.59 |
| Apr 21, 2023 | 56.64 |
| Apr 20, 2023 | 56.73 |
| Apr 19, 2023 | 56.82 |
| Apr 18, 2023 | 56.91 |
| Apr 17, 2023 | 57.03 |
| Apr 14, 2023 | 57.19 |
| Apr 13, 2023 | 57.29 |
| Apr 12, 2023 | 57.38 |
| Apr 11, 2023 | 57.39 |
| Apr 10, 2023 | 57.44 |
| Apr 6, 2023 | 57.49 |
| Apr 5, 2023 | 57.54 |
| Apr 4, 2023 | 57.59 |
| Apr 3, 2023 | 57.64 |
| Mar 31, 2023 | 57.66 |
| Mar 30, 2023 | 57.64 |
| Mar 29, 2023 | 57.66 |
| Mar 28, 2023 | 57.69 |
| Mar 27, 2023 | 57.68 |
| Mar 24, 2023 | 57.69 |
| Mar 23, 2023 | 57.70 |
| Mar 22, 2023 | 57.70 |
| Mar 21, 2023 | 57.70 |
| Mar 20, 2023 | 57.67 |
| Mar 17, 2023 | 57.69 |
| Mar 16, 2023 | 57.70 |
| Mar 15, 2023 | 57.66 |
| Mar 14, 2023 | 57.64 |
| Mar 13, 2023 | 57.63 |
| Mar 10, 2023 | 57.59 |
| Mar 9, 2023 | 57.52 |
| Mar 8, 2023 | 57.43 |
| Mar 7, 2023 | 57.29 |
| Mar 6, 2023 | 57.16 |
| Mar 3, 2023 | 57.02 |
| Mar 2, 2023 | 56.88 |
| Mar 1, 2023 | 56.80 |
| Feb 28, 2023 | 56.76 |
| Feb 27, 2023 | 56.77 |
| Feb 24, 2023 | 56.75 |
| Feb 23, 2023 | 56.73 |
| Feb 22, 2023 | 56.66 |
| Feb 21, 2023 | 56.60 |
| Feb 17, 2023 | 56.55 |
| Feb 16, 2023 | 56.46 |
| Feb 15, 2023 | 56.37 |
| Feb 14, 2023 | 56.31 |
| Feb 13, 2023 | 56.22 |
| Feb 10, 2023 | 56.13 |
| Feb 9, 2023 | 56.04 |
| Feb 8, 2023 | 55.95 |
| Feb 7, 2023 | 55.83 |
| Feb 6, 2023 | 55.67 |
| Feb 3, 2023 | 55.52 |
| Feb 2, 2023 | 55.36 |
| Feb 1, 2023 | 55.19 |
| Jan 31, 2023 | 55.04 |
| Jan 30, 2023 | 54.94 |
| Jan 27, 2023 | 54.92 |
| Jan 26, 2023 | 54.83 |
| Jan 25, 2023 | 54.75 |
| Jan 24, 2023 | 54.66 |
| Jan 23, 2023 | 54.46 |
| Jan 20, 2023 | 54.29 |
| Jan 19, 2023 | 54.15 |
| Jan 18, 2023 | 54.00 |
| Jan 17, 2023 | 53.83 |
| Jan 13, 2023 | 53.65 |
| Jan 12, 2023 | 53.53 |
| Jan 11, 2023 | 53.37 |
| Jan 10, 2023 | 53.20 |
| Jan 9, 2023 | 53.04 |
| Jan 6, 2023 | 52.90 |
| Jan 5, 2023 | 52.75 |
| Jan 4, 2023 | 52.64 |
| Jan 3, 2023 | 52.50 |
| Dec 30, 2022 | 52.37 |
| Dec 29, 2022 | 52.31 |
| Dec 28, 2022 | 52.26 |
| Dec 27, 2022 | 52.23 |
| Dec 23, 2022 | 52.15 |
| Dec 22, 2022 | 52.08 |
| Dec 21, 2022 | 52.02 |
| Dec 20, 2022 | 51.94 |
| Dec 19, 2022 | 51.88 |
| Dec 16, 2022 | 51.79 |
| Dec 15, 2022 | 51.69 |
| Dec 14, 2022 | 51.59 |
| Dec 13, 2022 | 51.46 |
| Dec 12, 2022 | 51.33 |
| Dec 9, 2022 | 51.18 |
| Dec 8, 2022 | 51.08 |
| Dec 7, 2022 | 50.98 |
| Dec 6, 2022 | 50.84 |
| Dec 5, 2022 | 50.71 |
| Dec 2, 2022 | 50.55 |
| Dec 1, 2022 | 50.37 |
| Nov 30, 2022 | 50.21 |
| Nov 29, 2022 | 50.07 |
| Nov 28, 2022 | 49.96 |
| Nov 25, 2022 | 49.83 |
| Nov 23, 2022 | 49.71 |
| Nov 22, 2022 | 49.63 |
| Nov 21, 2022 | 49.55 |
| Nov 18, 2022 | 49.49 |
| Nov 17, 2022 | 49.41 |
| Nov 16, 2022 | 49.34 |
| Nov 15, 2022 | 49.26 |
| Nov 14, 2022 | 49.10 |
| Nov 11, 2022 | 49.01 |
| Nov 10, 2022 | 48.96 |
| Nov 9, 2022 | 48.91 |
| Nov 8, 2022 | 48.99 |
| Nov 7, 2022 | 49.05 |
| Nov 4, 2022 | 49.12 |
| Nov 3, 2022 | 49.24 |
| Nov 2, 2022 | 49.36 |
| Nov 1, 2022 | 49.50 |
| Oct 31, 2022 | 49.61 |
| Oct 28, 2022 | 49.76 |
| Oct 27, 2022 | 49.93 |
| Oct 26, 2022 | 50.10 |
| Oct 25, 2022 | 50.27 |
| Oct 24, 2022 | 50.44 |
| Oct 21, 2022 | 50.60 |
| Oct 20, 2022 | 50.77 |
| Oct 19, 2022 | 50.94 |
| Oct 18, 2022 | 51.03 |
| Oct 17, 2022 | 51.12 |
| Oct 14, 2022 | 51.21 |
| Oct 13, 2022 | 51.31 |
| Oct 12, 2022 | 51.42 |
| Oct 11, 2022 | 51.50 |
| Oct 10, 2022 | 51.61 |
| Oct 7, 2022 | 51.75 |
| Oct 6, 2022 | 51.85 |
| Oct 5, 2022 | 51.90 |
| Oct 4, 2022 | 51.92 |
| Oct 3, 2022 | 51.92 |
| Sep 30, 2022 | 51.94 |
| Sep 29, 2022 | 52.01 |
| Sep 28, 2022 | 52.01 |
| Sep 27, 2022 | 52.03 |
| Sep 26, 2022 | 52.01 |
| Sep 23, 2022 | 52.00 |
| Sep 22, 2022 | 52.00 |
| Sep 21, 2022 | 52.02 |
| Sep 20, 2022 | 52.02 |
| Sep 19, 2022 | 52.02 |
| Sep 16, 2022 | 51.99 |
| Sep 15, 2022 | 51.99 |
| Sep 14, 2022 | 51.97 |
| Sep 13, 2022 | 51.91 |
| Sep 12, 2022 | 51.87 |
| Sep 9, 2022 | 51.78 |
| Sep 8, 2022 | 51.68 |
| Sep 7, 2022 | 51.61 |
| Sep 6, 2022 | 51.54 |
| Sep 2, 2022 | 51.51 |
| Sep 1, 2022 | 51.41 |
| Aug 31, 2022 | 51.29 |
| Aug 30, 2022 | 51.18 |
| Aug 29, 2022 | 51.03 |
| Aug 26, 2022 | 50.90 |
| Aug 25, 2022 | 50.77 |
| Aug 24, 2022 | 50.58 |
| Aug 23, 2022 | 50.41 |
| Aug 22, 2022 | 50.25 |
| Aug 19, 2022 | 50.09 |
| Aug 18, 2022 | 49.93 |
| Aug 17, 2022 | 49.80 |
| Aug 16, 2022 | 49.68 |
| Aug 15, 2022 | 49.52 |
| Aug 12, 2022 | 49.38 |
| Aug 11, 2022 | 49.20 |
| Aug 10, 2022 | 49.05 |
| Aug 9, 2022 | 48.93 |
| Aug 8, 2022 | 48.83 |
| Aug 5, 2022 | 48.71 |
| Aug 4, 2022 | 48.57 |
| Aug 3, 2022 | 48.44 |
| Aug 2, 2022 | 48.28 |
| Aug 1, 2022 | 48.12 |
| Jul 29, 2022 | 47.92 |
| Jul 28, 2022 | 47.79 |
| Jul 27, 2022 | 47.66 |
| Jul 26, 2022 | 47.58 |
| Jul 25, 2022 | 47.53 |
| Jul 22, 2022 | 47.48 |
| Jul 21, 2022 | 47.44 |
| Jul 20, 2022 | 47.40 |
| Jul 19, 2022 | 47.38 |
| Jul 18, 2022 | 47.37 |
| Jul 15, 2022 | 47.42 |
| Jul 14, 2022 | 47.44 |
| Jul 13, 2022 | 47.45 |
| Jul 12, 2022 | 47.44 |
| Jul 11, 2022 | 47.45 |
| Jul 8, 2022 | 47.45 |
| Jul 7, 2022 | 47.43 |
| Jul 6, 2022 | 47.47 |
| Jul 5, 2022 | 47.48 |
| Jul 1, 2022 | 47.52 |
| Jun 30, 2022 | 47.53 |
| Jun 29, 2022 | 47.55 |
| Jun 28, 2022 | 47.54 |
| Jun 27, 2022 | 47.54 |
| Jun 24, 2022 | 47.54 |
| Jun 23, 2022 | 47.51 |
| Jun 22, 2022 | 47.53 |
| Jun 21, 2022 | 47.58 |
| Jun 17, 2022 | 47.60 |
| Jun 16, 2022 | 47.63 |
| Jun 15, 2022 | 47.64 |
| Jun 14, 2022 | 47.66 |
| Jun 13, 2022 | 47.70 |
| Jun 10, 2022 | 47.80 |
| Jun 9, 2022 | 47.93 |
| Jun 8, 2022 | 48.08 |
| Jun 7, 2022 | 48.19 |
| Jun 6, 2022 | 48.26 |
| Jun 3, 2022 | 48.33 |
| Jun 2, 2022 | 48.42 |
| Jun 1, 2022 | 48.54 |
| May 31, 2022 | 48.69 |
| May 27, 2022 | 48.84 |
| May 26, 2022 | 48.96 |
| May 25, 2022 | 49.11 |
| May 24, 2022 | 49.19 |
| May 23, 2022 | 49.29 |
| May 20, 2022 | 49.37 |
| May 19, 2022 | 49.48 |
| May 18, 2022 | 49.62 |
| May 17, 2022 | 49.75 |
| May 16, 2022 | 49.81 |
| May 13, 2022 | 49.97 |
| May 12, 2022 | 50.11 |
| May 11, 2022 | 50.24 |
| May 10, 2022 | 50.35 |
| May 9, 2022 | 50.46 |
| May 6, 2022 | 50.54 |
| May 5, 2022 | 50.61 |
| May 4, 2022 | 50.64 |
| May 3, 2022 | 50.67 |
| May 2, 2022 | 50.76 |
| Apr 29, 2022 | 50.87 |
| Apr 28, 2022 | 50.99 |
| Apr 27, 2022 | 51.11 |
| Apr 26, 2022 | 51.25 |
| Apr 25, 2022 | 51.40 |
| Apr 22, 2022 | 51.52 |
| Apr 21, 2022 | 51.70 |
| Apr 20, 2022 | 51.85 |
| Apr 19, 2022 | 51.99 |
| Apr 18, 2022 | 52.15 |
| Apr 14, 2022 | 52.37 |
| Apr 13, 2022 | 52.60 |
| Apr 12, 2022 | 52.80 |
| Apr 11, 2022 | 53.02 |
| Apr 8, 2022 | 53.20 |
| Apr 7, 2022 | 53.35 |
| Apr 6, 2022 | 53.51 |
| Apr 5, 2022 | 53.70 |
| Apr 4, 2022 | 53.94 |
| Apr 1, 2022 | 54.11 |
| Mar 31, 2022 | 54.29 |
| Mar 30, 2022 | 54.43 |
| Mar 29, 2022 | 54.53 |
| Mar 28, 2022 | 54.59 |
| Mar 25, 2022 | 54.67 |
| Mar 24, 2022 | 54.77 |
| Mar 23, 2022 | 54.85 |
| Mar 22, 2022 | 54.94 |
| Mar 21, 2022 | 55.01 |
| Mar 18, 2022 | 55.09 |
| Mar 17, 2022 | 55.19 |
| Mar 16, 2022 | 55.31 |
| Mar 15, 2022 | 55.39 |
| Mar 14, 2022 | 55.56 |
| Mar 11, 2022 | 55.74 |
| Mar 10, 2022 | 55.94 |
| Mar 9, 2022 | 56.13 |
| Mar 8, 2022 | 56.31 |
| Mar 7, 2022 | 56.49 |
| Mar 4, 2022 | 56.61 |
| Mar 3, 2022 | 56.69 |
| Mar 2, 2022 | 56.75 |
| Mar 1, 2022 | 56.84 |
| Feb 28, 2022 | 56.95 |
| Feb 25, 2022 | 57.08 |
| Feb 24, 2022 | 57.21 |
| Feb 23, 2022 | 57.38 |
| Feb 22, 2022 | 57.56 |
| Feb 18, 2022 | 57.72 |
| Feb 17, 2022 | 57.84 |
| Feb 16, 2022 | 57.98 |
| Feb 15, 2022 | 58.09 |
| Feb 14, 2022 | 58.14 |
| Feb 11, 2022 | 58.17 |
| Feb 10, 2022 | 58.20 |
| Feb 9, 2022 | 58.23 |
| Feb 8, 2022 | 58.25 |
| Feb 7, 2022 | 58.27 |
| Feb 4, 2022 | 58.34 |
| Feb 3, 2022 | 58.39 |
| Feb 2, 2022 | 58.41 |
| Feb 1, 2022 | 58.41 |
| Jan 31, 2022 | 58.42 |
| Jan 28, 2022 | 58.47 |
| Jan 27, 2022 | 58.54 |
| Jan 26, 2022 | 58.64 |
| Jan 25, 2022 | 58.76 |
| Jan 24, 2022 | 58.83 |
| Jan 21, 2022 | 58.87 |
| Jan 20, 2022 | 58.95 |
| Jan 19, 2022 | 58.98 |
| Jan 18, 2022 | 58.99 |
| Jan 14, 2022 | 59.02 |
| Jan 13, 2022 | 59.07 |
| Jan 12, 2022 | 59.07 |
| Jan 11, 2022 | 59.07 |
| Jan 10, 2022 | 59.05 |
| Jan 7, 2022 | 59.02 |
| Jan 6, 2022 | 58.94 |
| Jan 5, 2022 | 58.86 |
| Jan 4, 2022 | 58.75 |
| Jan 3, 2022 | 58.65 |
| Dec 31, 2021 | 58.58 |
| Dec 30, 2021 | 58.45 |
| Dec 29, 2021 | 58.25 |
| Dec 28, 2021 | 58.02 |
| Dec 27, 2021 | 57.79 |
| Dec 23, 2021 | 57.54 |
| Dec 22, 2021 | 57.31 |
| Dec 21, 2021 | 57.10 |
| Dec 20, 2021 | 56.88 |
| Dec 17, 2021 | 56.69 |
| Dec 16, 2021 | 56.50 |
| Dec 15, 2021 | 56.32 |
| Dec 14, 2021 | 56.11 |
| Dec 13, 2021 | 55.89 |
| Dec 10, 2021 | 55.67 |
| Dec 9, 2021 | 55.47 |
| Dec 8, 2021 | 55.32 |
| Dec 7, 2021 | 55.17 |
| Dec 6, 2021 | 55.02 |
| Dec 3, 2021 | 54.87 |
| Dec 2, 2021 | 54.76 |
| Dec 1, 2021 | 54.67 |
| Nov 30, 2021 | 54.59 |
| Nov 29, 2021 | 54.48 |
| Nov 26, 2021 | 54.36 |
| Nov 24, 2021 | 54.26 |
| Nov 23, 2021 | 54.15 |
| Nov 22, 2021 | 54.02 |
| Nov 19, 2021 | 53.90 |
| Nov 18, 2021 | 53.79 |
| Nov 17, 2021 | 53.67 |
| Nov 16, 2021 | 53.54 |
| Nov 15, 2021 | 53.41 |
| Nov 12, 2021 | 53.29 |
| Nov 11, 2021 | 53.15 |
| Nov 10, 2021 | 53.02 |
| Nov 9, 2021 | 52.88 |
| Nov 8, 2021 | 52.75 |
| Nov 5, 2021 | 52.62 |
| Nov 4, 2021 | 52.49 |
| Nov 3, 2021 | 52.32 |
| Nov 2, 2021 | 52.14 |
| Nov 1, 2021 | 52.00 |
| Oct 29, 2021 | 51.85 |
| Oct 28, 2021 | 51.69 |
| Oct 27, 2021 | 51.54 |
| Oct 26, 2021 | 51.44 |
| Oct 25, 2021 | 51.35 |
| Oct 22, 2021 | 51.25 |
| Oct 21, 2021 | 51.12 |
| Oct 20, 2021 | 50.98 |
| Oct 19, 2021 | 50.87 |
| Oct 18, 2021 | 50.83 |
| Oct 15, 2021 | 50.81 |
| Oct 14, 2021 | 50.80 |
| Oct 13, 2021 | 50.82 |
| Oct 12, 2021 | 50.87 |
| Oct 11, 2021 | 50.90 |
| Oct 8, 2021 | 50.94 |
| Oct 7, 2021 | 50.97 |
| Oct 6, 2021 | 50.95 |
| Oct 5, 2021 | 50.91 |
| Oct 4, 2021 | 50.88 |
| Oct 1, 2021 | 50.86 |
| Sep 30, 2021 | 50.82 |
| Sep 29, 2021 | 50.74 |
| Sep 28, 2021 | 50.66 |
| Sep 27, 2021 | 50.55 |
| Sep 24, 2021 | 50.47 |
| Sep 23, 2021 | 50.43 |
| Sep 22, 2021 | 50.40 |
| Sep 21, 2021 | 50.35 |
| Sep 20, 2021 | 50.30 |
| Sep 17, 2021 | 50.26 |
| Sep 16, 2021 | 50.21 |
| Sep 15, 2021 | 50.15 |
| Sep 14, 2021 | 50.04 |
| Sep 13, 2021 | 49.92 |
| Sep 10, 2021 | 49.80 |
| Sep 9, 2021 | 49.67 |
| Sep 8, 2021 | 49.56 |
| Sep 7, 2021 | 49.42 |
| Sep 3, 2021 | 49.29 |
| Sep 2, 2021 | 49.14 |
| Sep 1, 2021 | 48.99 |
| Aug 31, 2021 | 48.86 |
| Aug 30, 2021 | 48.73 |
| Aug 27, 2021 | 48.56 |
| Aug 26, 2021 | 48.42 |
| Aug 25, 2021 | 48.34 |
| Aug 24, 2021 | 48.26 |
| Aug 23, 2021 | 48.18 |
| Aug 20, 2021 | 48.10 |
| Aug 19, 2021 | 48.03 |
| Aug 18, 2021 | 48.01 |
| Aug 17, 2021 | 47.97 |
| Aug 16, 2021 | 47.91 |
| Aug 13, 2021 | 47.85 |
| Aug 12, 2021 | 47.79 |
| Aug 11, 2021 | 47.75 |
| Aug 10, 2021 | 47.72 |
| Aug 9, 2021 | 47.69 |
| Aug 6, 2021 | 47.68 |
| Aug 5, 2021 | 47.65 |
| Aug 4, 2021 | 47.61 |
| Aug 3, 2021 | 47.59 |
| Aug 2, 2021 | 47.56 |
| Jul 30, 2021 | 47.53 |
| Jul 29, 2021 | 47.51 |
| Jul 28, 2021 | 47.49 |
| Jul 27, 2021 | 47.50 |
| Jul 26, 2021 | 47.51 |
| Jul 23, 2021 | 47.51 |
| Jul 22, 2021 | 47.50 |
| Jul 21, 2021 | 47.51 |
| Jul 20, 2021 | 47.56 |
| Jul 19, 2021 | 47.59 |
| Jul 16, 2021 | 47.62 |
| Jul 15, 2021 | 47.62 |
| Jul 14, 2021 | 47.58 |
| Jul 13, 2021 | 47.53 |
| Jul 12, 2021 | 47.47 |
| Jul 9, 2021 | 47.43 |
| Jul 8, 2021 | 47.36 |
| Jul 7, 2021 | 47.30 |
| Jul 6, 2021 | 47.23 |
| Jul 2, 2021 | 47.22 |
| Jul 1, 2021 | 47.24 |
| Jun 30, 2021 | 47.26 |
| Jun 29, 2021 | 47.34 |
| Jun 28, 2021 | 47.42 |
| Jun 25, 2021 | 47.51 |
| Jun 24, 2021 | 47.59 |
| Jun 23, 2021 | 47.67 |
| Jun 22, 2021 | 47.75 |
| Jun 21, 2021 | 47.83 |
| Jun 18, 2021 | 47.92 |
| Jun 17, 2021 | 48.02 |
| Jun 16, 2021 | 48.11 |
| Jun 15, 2021 | 48.17 |
| Jun 14, 2021 | 48.23 |
| Jun 11, 2021 | 48.28 |
| Jun 10, 2021 | 48.30 |
| Jun 9, 2021 | 48.36 |
| Jun 8, 2021 | 48.37 |
| Jun 7, 2021 | 48.38 |
| Jun 4, 2021 | 48.36 |
| Jun 3, 2021 | 48.31 |
| Jun 2, 2021 | 48.25 |
| Jun 1, 2021 | 48.20 |
| May 28, 2021 | 48.14 |
| May 27, 2021 | 48.10 |
| May 26, 2021 | 48.04 |
| May 25, 2021 | 47.99 |
| May 24, 2021 | 47.96 |
| May 21, 2021 | 47.91 |
| May 20, 2021 | 47.84 |
| May 19, 2021 | 47.78 |
| May 18, 2021 | 47.71 |
| May 17, 2021 | 47.64 |
| May 14, 2021 | 47.57 |
| May 13, 2021 | 47.48 |
| May 12, 2021 | 47.41 |
| May 11, 2021 | 47.34 |
| May 10, 2021 | 47.25 |
| May 7, 2021 | 47.12 |
| May 6, 2021 | 46.99 |
| May 5, 2021 | 46.89 |
| May 4, 2021 | 46.78 |
| May 3, 2021 | 46.68 |
| Apr 30, 2021 | 46.61 |
| Apr 29, 2021 | 46.54 |
| Apr 28, 2021 | 46.45 |
| Apr 27, 2021 | 46.38 |
| Apr 26, 2021 | 46.32 |
| Apr 23, 2021 | 46.25 |
| Apr 22, 2021 | 46.17 |
| Apr 21, 2021 | 46.09 |
| Apr 20, 2021 | 46.00 |
| Apr 19, 2021 | 45.83 |
| Apr 16, 2021 | 45.65 |
| Apr 15, 2021 | 45.45 |
| Apr 14, 2021 | 45.27 |
| Apr 13, 2021 | 45.07 |
| Apr 12, 2021 | 44.88 |
| Apr 9, 2021 | 44.69 |
| Apr 8, 2021 | 44.52 |
| Apr 7, 2021 | 44.42 |
| Apr 6, 2021 | 44.33 |
| Apr 5, 2021 | 44.21 |
| Apr 1, 2021 | 44.09 |
| Mar 31, 2021 | 43.99 |
| Mar 30, 2021 | 43.90 |
| Mar 29, 2021 | 43.80 |
| Mar 26, 2021 | 43.73 |
| Mar 25, 2021 | 43.64 |
| Mar 24, 2021 | 43.59 |
| Mar 23, 2021 | 43.55 |
| Mar 22, 2021 | 43.53 |
| Mar 19, 2021 | 43.50 |
| Mar 18, 2021 | 43.47 |
| Mar 17, 2021 | 43.39 |
| Mar 16, 2021 | 43.31 |
| Mar 15, 2021 | 43.25 |
| Mar 12, 2021 | 43.17 |
| Mar 11, 2021 | 43.10 |
| Mar 10, 2021 | 43.04 |
| Mar 9, 2021 | 42.99 |
| Mar 8, 2021 | 42.94 |
| Mar 5, 2021 | 42.88 |
| Mar 4, 2021 | 42.82 |
| Mar 3, 2021 | 42.78 |
| Mar 2, 2021 | 42.70 |
| Mar 1, 2021 | 42.63 |
| Feb 26, 2021 | 42.56 |
| Feb 25, 2021 | 42.51 |
| Feb 24, 2021 | 42.47 |
| Feb 23, 2021 | 42.42 |
| Feb 22, 2021 | 42.39 |
| Feb 19, 2021 | 42.35 |
| Feb 18, 2021 | 42.31 |
| Feb 17, 2021 | 42.26 |
| Feb 16, 2021 | 42.21 |
| Feb 12, 2021 | 42.18 |
| Feb 11, 2021 | 42.16 |
| Feb 10, 2021 | 42.13 |
| Feb 9, 2021 | 42.10 |
| Feb 8, 2021 | 42.06 |
| Feb 5, 2021 | 42.06 |
| Feb 4, 2021 | 42.05 |
| Feb 3, 2021 | 42.08 |
| Feb 2, 2021 | 42.11 |
| Feb 1, 2021 | 42.13 |
| Jan 29, 2021 | 42.19 |
| Jan 28, 2021 | 42.22 |
| Jan 27, 2021 | 42.22 |
| Jan 26, 2021 | 42.19 |
| Jan 25, 2021 | 42.11 |
| Jan 22, 2021 | 42.01 |
| Jan 21, 2021 | 41.91 |
| Jan 20, 2021 | 41.81 |
| Jan 19, 2021 | 41.70 |
| Jan 15, 2021 | 41.58 |
| Jan 14, 2021 | 41.48 |
| Jan 13, 2021 | 41.35 |
| Jan 12, 2021 | 41.24 |
| Jan 11, 2021 | 41.12 |
| Jan 8, 2021 | 41.03 |
| Jan 7, 2021 | 40.94 |
| Jan 6, 2021 | 40.85 |
| Jan 5, 2021 | 40.76 |
| Jan 4, 2021 | 40.72 |
| Dec 31, 2020 | 40.70 |
| Dec 30, 2020 | 40.65 |
| Dec 29, 2020 | 40.59 |
| Dec 28, 2020 | 40.57 |
| Dec 24, 2020 | 40.57 |
| Dec 23, 2020 | 40.55 |
| Dec 22, 2020 | 40.53 |
| Dec 21, 2020 | 40.49 |
| Dec 18, 2020 | 40.45 |
| Dec 17, 2020 | 40.43 |
| Dec 16, 2020 | 40.43 |
| Dec 15, 2020 | 40.43 |
| Dec 14, 2020 | 40.46 |
| Dec 11, 2020 | 40.48 |
| Dec 10, 2020 | 40.47 |
| Dec 9, 2020 | 40.45 |
| Dec 8, 2020 | 40.45 |
| Dec 7, 2020 | 40.46 |
| Dec 4, 2020 | 40.47 |
| Dec 3, 2020 | 40.47 |
| Dec 2, 2020 | 40.49 |
| Dec 1, 2020 | 40.47 |
| Nov 30, 2020 | 40.46 |
| Nov 27, 2020 | 40.47 |
| Nov 25, 2020 | 40.49 |
| Nov 24, 2020 | 40.52 |
| Nov 23, 2020 | 40.56 |
| Nov 20, 2020 | 40.61 |
| Nov 19, 2020 | 40.67 |
| Nov 18, 2020 | 40.75 |
| Nov 17, 2020 | 40.84 |
| Nov 16, 2020 | 40.90 |
| Nov 13, 2020 | 40.97 |
| Nov 12, 2020 | 41.06 |
| Nov 11, 2020 | 41.19 |
| Nov 10, 2020 | 41.30 |
| Nov 9, 2020 | 41.41 |
| Nov 6, 2020 | 41.55 |
| Nov 5, 2020 | 41.71 |
| Nov 4, 2020 | 41.87 |
| Nov 3, 2020 | 42.04 |
| Nov 2, 2020 | 42.18 |
| Oct 30, 2020 | 42.36 |
| Oct 29, 2020 | 42.51 |
| Oct 28, 2020 | 42.65 |
| Oct 27, 2020 | 42.77 |
| Oct 26, 2020 | 42.87 |
| Oct 23, 2020 | 42.96 |
| Oct 22, 2020 | 43.05 |
| Oct 21, 2020 | 43.14 |
| Oct 20, 2020 | 43.24 |
| Oct 19, 2020 | 43.32 |
| Oct 16, 2020 | 43.39 |
| Oct 15, 2020 | 43.42 |
| Oct 14, 2020 | 43.42 |
| Oct 13, 2020 | 43.46 |
| Oct 12, 2020 | 43.50 |
| Oct 9, 2020 | 43.56 |
| Oct 8, 2020 | 43.63 |
| Oct 7, 2020 | 43.67 |
| Oct 6, 2020 | 43.71 |
| Oct 5, 2020 | 43.78 |
| Oct 2, 2020 | 43.83 |
| Oct 1, 2020 | 43.91 |
| Sep 30, 2020 | 44.01 |
| Sep 29, 2020 | 44.09 |
| Sep 28, 2020 | 44.18 |
| Sep 25, 2020 | 44.23 |
| Sep 24, 2020 | 44.27 |
| Sep 23, 2020 | 44.30 |
| Sep 22, 2020 | 44.34 |
| Sep 21, 2020 | 44.36 |
| Sep 18, 2020 | 44.41 |
| Sep 17, 2020 | 44.44 |
| Sep 16, 2020 | 44.48 |
| Sep 15, 2020 | 44.52 |
| Sep 14, 2020 | 44.51 |
| Sep 11, 2020 | 44.48 |
| Sep 10, 2020 | 44.40 |
| Sep 9, 2020 | 44.32 |
| Sep 8, 2020 | 44.22 |
| Sep 4, 2020 | 44.14 |
| Sep 3, 2020 | 44.06 |
| Sep 2, 2020 | 43.98 |
| Sep 1, 2020 | 43.91 |
| Aug 31, 2020 | 43.81 |
| Aug 28, 2020 | 43.74 |
| Aug 27, 2020 | 43.67 |
| Aug 26, 2020 | 43.57 |
| Aug 25, 2020 | 43.44 |
| Aug 24, 2020 | 43.32 |
| Aug 21, 2020 | 43.17 |
| Aug 20, 2020 | 43.01 |
| Aug 19, 2020 | 42.91 |
| Aug 18, 2020 | 42.82 |
| Aug 17, 2020 | 42.75 |
| Aug 14, 2020 | 42.69 |
| Aug 13, 2020 | 42.63 |
| Aug 12, 2020 | 42.56 |
| Aug 11, 2020 | 42.47 |
| Aug 10, 2020 | 42.39 |
| Aug 7, 2020 | 42.35 |
| Aug 6, 2020 | 42.32 |
| Aug 5, 2020 | 42.28 |
| Aug 4, 2020 | 42.24 |
| Aug 3, 2020 | 42.17 |
| Jul 31, 2020 | 42.07 |
| Jul 30, 2020 | 41.98 |
| Jul 29, 2020 | 41.90 |
| Jul 28, 2020 | 41.81 |
| Jul 27, 2020 | 41.70 |
| Jul 24, 2020 | 41.56 |
| Jul 23, 2020 | 41.41 |
| Jul 22, 2020 | 41.26 |
| Jul 21, 2020 | 41.12 |
| Jul 20, 2020 | 40.97 |
| Jul 17, 2020 | 40.81 |
| Jul 16, 2020 | 40.67 |
| Jul 15, 2020 | 40.55 |
| Jul 14, 2020 | 40.44 |
| Jul 13, 2020 | 40.34 |
| Jul 10, 2020 | 40.25 |
| Jul 9, 2020 | 40.15 |
| Jul 8, 2020 | 40.02 |
| Jul 7, 2020 | 39.89 |
| Jul 6, 2020 | 39.73 |
| Jul 2, 2020 | 39.57 |
| Jul 1, 2020 | 39.44 |
| Jun 30, 2020 | 39.32 |
| Jun 29, 2020 | 39.21 |
| Jun 26, 2020 | 39.10 |
| Jun 25, 2020 | 38.99 |
| Jun 24, 2020 | 38.84 |
| Jun 23, 2020 | 38.71 |
| Jun 22, 2020 | 38.54 |
| Jun 19, 2020 | 38.41 |
| Jun 18, 2020 | 38.24 |
| Jun 17, 2020 | 38.05 |
| Jun 16, 2020 | 37.88 |
| Jun 15, 2020 | 37.67 |
| Jun 12, 2020 | 37.49 |
| Jun 11, 2020 | 37.34 |
| Jun 10, 2020 | 37.22 |
| Jun 9, 2020 | 37.08 |
| Jun 8, 2020 | 36.92 |
| Jun 5, 2020 | 36.73 |
| Jun 4, 2020 | 36.55 |
| Jun 3, 2020 | 36.36 |
| Jun 2, 2020 | 36.15 |
| Jun 1, 2020 | 35.95 |
| May 29, 2020 | 35.76 |
| May 28, 2020 | 35.59 |
| May 27, 2020 | 35.42 |
| May 26, 2020 | 35.19 |
| May 22, 2020 | 35.01 |
| May 21, 2020 | 34.78 |
| May 20, 2020 | 34.63 |
| May 19, 2020 | 34.50 |
| May 18, 2020 | 34.35 |
| May 15, 2020 | 34.23 |
| May 14, 2020 | 34.12 |
| May 13, 2020 | 34.03 |
| May 12, 2020 | 33.92 |
| May 11, 2020 | 33.83 |
| May 8, 2020 | 33.70 |
| May 7, 2020 | 33.60 |
| May 6, 2020 | 33.54 |
| May 5, 2020 | 33.50 |
| May 4, 2020 | 33.50 |
| May 1, 2020 | 33.53 |
| Apr 30, 2020 | 33.56 |
| Apr 29, 2020 | 33.61 |
| Apr 28, 2020 | 33.62 |
| Apr 27, 2020 | 33.65 |
| Apr 24, 2020 | 33.69 |
| Apr 23, 2020 | 33.76 |
| Apr 22, 2020 | 33.82 |
| Apr 21, 2020 | 33.88 |
| Apr 20, 2020 | 33.94 |
| Apr 17, 2020 | 33.98 |
| Apr 16, 2020 | 34.02 |
| Apr 15, 2020 | 34.06 |
| Apr 14, 2020 | 34.12 |
| Apr 13, 2020 | 34.16 |
| Apr 9, 2020 | 34.25 |
| Apr 8, 2020 | 34.29 |
| Apr 7, 2020 | 34.34 |
| Apr 6, 2020 | 34.41 |
| Apr 3, 2020 | 34.50 |
| Apr 2, 2020 | 34.66 |
| Apr 1, 2020 | 34.78 |
| Mar 31, 2020 | 34.90 |
| Mar 30, 2020 | 35.00 |
| Mar 27, 2020 | 35.09 |
| Mar 26, 2020 | 35.21 |
| Mar 25, 2020 | 35.34 |
| Mar 24, 2020 | 35.45 |
| Mar 23, 2020 | 35.57 |
| Mar 20, 2020 | 35.73 |
| Mar 19, 2020 | 35.86 |
| Mar 18, 2020 | 35.99 |
| Mar 17, 2020 | 36.06 |
| Mar 16, 2020 | 36.13 |
| Mar 13, 2020 | 36.30 |
| Mar 12, 2020 | 36.40 |
| Mar 11, 2020 | 36.53 |
| Mar 10, 2020 | 36.63 |
| Mar 9, 2020 | 36.70 |
| Mar 6, 2020 | 36.77 |
| Mar 5, 2020 | 36.82 |
| Mar 4, 2020 | 36.90 |
| Mar 3, 2020 | 36.95 |
| Mar 2, 2020 | 37.03 |
| Feb 28, 2020 | 37.10 |
| Feb 27, 2020 | 37.20 |
| Feb 26, 2020 | 37.28 |
| Feb 25, 2020 | 37.36 |
| Feb 24, 2020 | 37.40 |
| Feb 21, 2020 | 37.39 |
| Feb 20, 2020 | 37.36 |
| Feb 19, 2020 | 37.30 |
| Feb 18, 2020 | 37.22 |
| Feb 14, 2020 | 37.15 |
| Feb 13, 2020 | 37.08 |
| Feb 12, 2020 | 37.02 |
| Feb 11, 2020 | 36.97 |
| Feb 10, 2020 | 36.96 |
| Feb 7, 2020 | 36.94 |
| Feb 6, 2020 | 36.93 |
| Feb 5, 2020 | 36.90 |
| Feb 4, 2020 | 36.85 |
| Feb 3, 2020 | 36.83 |
| Jan 31, 2020 | 36.82 |
| Jan 30, 2020 | 36.82 |
| Jan 29, 2020 | 36.80 |
| Jan 28, 2020 | 36.81 |
| Jan 27, 2020 | 36.83 |
| Jan 24, 2020 | 36.86 |
| Jan 23, 2020 | 36.88 |
| Jan 22, 2020 | 36.89 |
| Jan 21, 2020 | 36.92 |
| Jan 17, 2020 | 36.95 |
| Jan 16, 2020 | 36.97 |
| Jan 15, 2020 | 36.98 |
| Jan 14, 2020 | 36.97 |
| Jan 13, 2020 | 36.94 |
| Jan 10, 2020 | 36.94 |
| Jan 9, 2020 | 36.95 |
| Jan 8, 2020 | 36.97 |
| Jan 7, 2020 | 37.00 |
| Jan 6, 2020 | 37.01 |
| Jan 3, 2020 | 37.03 |
| Jan 2, 2020 | 37.05 |
| Dec 31, 2019 | 37.05 |
| Dec 30, 2019 | 37.06 |
| Dec 27, 2019 | 37.09 |
| Dec 26, 2019 | 37.12 |
| Dec 24, 2019 | 37.11 |
| Dec 23, 2019 | 37.12 |
| Dec 20, 2019 | 37.13 |
| Dec 19, 2019 | 37.11 |
| Dec 18, 2019 | 37.09 |
| Dec 17, 2019 | 37.05 |
| Dec 16, 2019 | 37.01 |
| Dec 13, 2019 | 36.98 |
| Dec 12, 2019 | 36.94 |
| Dec 11, 2019 | 36.89 |
| Dec 10, 2019 | 36.84 |
| Dec 9, 2019 | 36.82 |
| Dec 6, 2019 | 36.78 |
| Dec 5, 2019 | 36.79 |
| Dec 4, 2019 | 36.78 |
| Dec 3, 2019 | 36.76 |
| Dec 2, 2019 | 36.75 |
| Nov 29, 2019 | 36.72 |
| Nov 27, 2019 | 36.67 |
| Nov 26, 2019 | 36.62 |
| Nov 25, 2019 | 36.58 |
| Nov 22, 2019 | 36.54 |
| Nov 21, 2019 | 36.53 |
| Nov 20, 2019 | 36.54 |
| Nov 19, 2019 | 36.57 |
| Nov 18, 2019 | 36.58 |
| Nov 15, 2019 | 36.59 |
| Nov 14, 2019 | 36.56 |
| Nov 13, 2019 | 36.52 |
| Nov 12, 2019 | 36.47 |
| Nov 11, 2019 | 36.39 |
| Nov 8, 2019 | 36.32 |
| Nov 7, 2019 | 36.23 |
| Nov 6, 2019 | 36.11 |
| Nov 5, 2019 | 35.97 |
| Nov 4, 2019 | 35.84 |
| Nov 1, 2019 | 35.72 |
| Oct 31, 2019 | 35.65 |
| Oct 30, 2019 | 35.60 |
| Oct 29, 2019 | 35.54 |
| Oct 28, 2019 | 35.47 |
| Oct 25, 2019 | 35.38 |
| Oct 24, 2019 | 35.24 |
| Oct 23, 2019 | 35.15 |
| Oct 22, 2019 | 35.07 |
| Oct 21, 2019 | 34.96 |
| Oct 18, 2019 | 34.90 |
| Oct 17, 2019 | 34.89 |
| Oct 16, 2019 | 34.84 |
| Oct 15, 2019 | 34.80 |
| Oct 14, 2019 | 34.76 |
| Oct 11, 2019 | 34.73 |
| Oct 10, 2019 | 34.70 |
| Oct 9, 2019 | 34.72 |
| Oct 8, 2019 | 34.76 |
| Oct 7, 2019 | 34.82 |
| Oct 4, 2019 | 34.85 |
| Oct 3, 2019 | 34.88 |
| Oct 2, 2019 | 34.93 |
| Oct 1, 2019 | 34.99 |
| Sep 30, 2019 | 35.01 |
| Sep 27, 2019 | 35.03 |
| Sep 26, 2019 | 35.03 |
| Sep 25, 2019 | 35.00 |
| Sep 24, 2019 | 35.00 |
| Sep 23, 2019 | 34.98 |
| Sep 20, 2019 | 34.95 |
| Sep 19, 2019 | 34.88 |
| Sep 18, 2019 | 34.83 |
| Sep 17, 2019 | 34.79 |
| Sep 16, 2019 | 34.74 |
| Sep 13, 2019 | 34.71 |
| Sep 12, 2019 | 34.65 |
| Sep 11, 2019 | 34.57 |
| Sep 10, 2019 | 34.47 |
| Sep 9, 2019 | 34.38 |
| Sep 6, 2019 | 34.27 |
| Sep 5, 2019 | 34.17 |
| Sep 4, 2019 | 34.04 |
| Sep 3, 2019 | 33.94 |
| Aug 30, 2019 | 33.90 |
| Aug 29, 2019 | 33.87 |
| Aug 28, 2019 | 33.84 |
| Aug 27, 2019 | 33.82 |
| Aug 26, 2019 | 33.82 |
| Aug 23, 2019 | 33.82 |
| Aug 22, 2019 | 33.83 |
| Aug 21, 2019 | 33.77 |
| Aug 20, 2019 | 33.70 |
| Aug 19, 2019 | 33.65 |
| Aug 16, 2019 | 33.56 |
| Aug 15, 2019 | 33.50 |
| Aug 14, 2019 | 33.46 |
| Aug 13, 2019 | 33.39 |
| Aug 12, 2019 | 33.28 |
| Aug 9, 2019 | 33.18 |
| Aug 8, 2019 | 33.07 |
| Aug 7, 2019 | 32.93 |
| Aug 6, 2019 | 32.84 |
| Aug 5, 2019 | 32.74 |
| Aug 2, 2019 | 32.67 |
| Aug 1, 2019 | 32.59 |
| Jul 31, 2019 | 32.54 |
| Jul 30, 2019 | 32.44 |
| Jul 29, 2019 | 32.33 |
| Jul 26, 2019 | 32.22 |
| Jul 25, 2019 | 32.10 |
| Jul 24, 2019 | 31.98 |
| Jul 23, 2019 | 31.81 |
| Jul 22, 2019 | 31.68 |
| Jul 19, 2019 | 31.57 |
| Jul 18, 2019 | 31.45 |
| Jul 17, 2019 | 31.38 |
| Jul 16, 2019 | 31.34 |
| Jul 15, 2019 | 31.29 |
| Jul 12, 2019 | 31.26 |
| Jul 11, 2019 | 31.22 |
| Jul 10, 2019 | 31.25 |
| Jul 9, 2019 | 31.30 |
| Jul 8, 2019 | 31.35 |
| Jul 5, 2019 | 31.37 |
| Jul 3, 2019 | 31.42 |
| Jul 2, 2019 | 31.46 |
| Jul 1, 2019 | 31.50 |
| Jun 28, 2019 | 31.54 |
| Jun 27, 2019 | 31.57 |
| Jun 26, 2019 | 31.61 |
| Jun 25, 2019 | 31.66 |
| Jun 24, 2019 | 31.75 |
| Jun 21, 2019 | 31.83 |
| Jun 20, 2019 | 31.85 |
| Jun 19, 2019 | 31.86 |
| Jun 18, 2019 | 31.89 |
| Jun 17, 2019 | 31.92 |
| Jun 14, 2019 | 31.96 |
| Jun 13, 2019 | 31.97 |
| Jun 12, 2019 | 31.96 |
| Jun 11, 2019 | 32.00 |
| Jun 10, 2019 | 32.04 |
| Jun 7, 2019 | 32.06 |
| Jun 6, 2019 | 32.08 |
| Jun 5, 2019 | 32.13 |
| Jun 4, 2019 | 32.15 |
| Jun 3, 2019 | 32.19 |
| May 31, 2019 | 32.27 |
| May 30, 2019 | 32.35 |
| May 29, 2019 | 32.45 |
| May 28, 2019 | 32.56 |
| May 24, 2019 | 32.64 |
| May 23, 2019 | 32.74 |
| May 22, 2019 | 32.82 |
| May 21, 2019 | 32.88 |
| May 20, 2019 | 32.93 |
| May 17, 2019 | 32.96 |
| May 16, 2019 | 32.99 |
| May 15, 2019 | 33.03 |
| May 14, 2019 | 33.06 |
| May 13, 2019 | 33.12 |
| May 10, 2019 | 33.21 |
| May 9, 2019 | 33.25 |
| May 8, 2019 | 33.31 |
| May 7, 2019 | 33.35 |
| May 6, 2019 | 33.39 |
| May 3, 2019 | 33.40 |
| May 2, 2019 | 33.42 |
| May 1, 2019 | 33.46 |
| Apr 30, 2019 | 33.52 |
| Apr 29, 2019 | 33.53 |
| Apr 26, 2019 | 33.52 |
| Apr 25, 2019 | 33.49 |
| Apr 24, 2019 | 33.44 |
| Apr 23, 2019 | 33.35 |
| Apr 22, 2019 | 33.27 |
| Apr 18, 2019 | 33.21 |
| Apr 17, 2019 | 33.14 |
| Apr 16, 2019 | 33.09 |
| Apr 15, 2019 | 33.06 |
| Apr 12, 2019 | 33.04 |
| Apr 11, 2019 | 32.99 |
| Apr 10, 2019 | 32.98 |
| Apr 9, 2019 | 32.96 |
| Apr 8, 2019 | 32.91 |
| Apr 5, 2019 | 32.85 |
| Apr 4, 2019 | 32.78 |
| Apr 3, 2019 | 32.73 |
| Apr 2, 2019 | 32.69 |
| Apr 1, 2019 | 32.69 |
| Mar 29, 2019 | 32.67 |
| Mar 28, 2019 | 32.60 |
| Mar 27, 2019 | 32.52 |
| Mar 26, 2019 | 32.48 |
| Mar 25, 2019 | 32.41 |
| Mar 22, 2019 | 32.36 |
| Mar 21, 2019 | 32.33 |
| Mar 20, 2019 | 32.25 |
| Mar 19, 2019 | 32.17 |
| Mar 18, 2019 | 32.04 |
| Mar 15, 2019 | 31.85 |
| Mar 14, 2019 | 31.69 |
| Mar 13, 2019 | 31.50 |
| Mar 12, 2019 | 31.31 |
| Mar 11, 2019 | 31.13 |
| Mar 8, 2019 | 30.96 |
| Mar 7, 2019 | 30.79 |
| Mar 6, 2019 | 30.61 |
| Mar 5, 2019 | 30.45 |
| Mar 4, 2019 | 30.32 |
| Mar 1, 2019 | 30.18 |
| Feb 28, 2019 | 30.05 |
| Feb 27, 2019 | 29.91 |
| Feb 26, 2019 | 29.78 |
| Feb 25, 2019 | 29.68 |
| Feb 22, 2019 | 29.57 |
| Feb 21, 2019 | 29.47 |
| Feb 20, 2019 | 29.36 |
| Feb 19, 2019 | 29.28 |
| Feb 15, 2019 | 29.21 |
| Feb 14, 2019 | 29.22 |
| Feb 13, 2019 | 29.23 |
| Feb 12, 2019 | 29.25 |
| Feb 11, 2019 | 29.30 |
| Feb 8, 2019 | 29.34 |
| Feb 7, 2019 | 29.40 |
| Feb 6, 2019 | 29.41 |
| Feb 5, 2019 | 29.44 |
| Feb 4, 2019 | 29.44 |
| Feb 1, 2019 | 29.44 |
| Jan 31, 2019 | 29.43 |
| Jan 30, 2019 | 29.45 |
| Jan 29, 2019 | 29.45 |
| Jan 28, 2019 | 29.48 |
| Jan 25, 2019 | 29.54 |
| Jan 24, 2019 | 29.59 |
| Jan 23, 2019 | 29.68 |
| Jan 22, 2019 | 29.74 |
| Jan 18, 2019 | 29.80 |
| Jan 17, 2019 | 29.83 |
| Jan 16, 2019 | 29.87 |
| Jan 15, 2019 | 29.96 |
| Jan 14, 2019 | 30.02 |
| Jan 11, 2019 | 30.09 |
| Jan 10, 2019 | 30.14 |
| Jan 9, 2019 | 30.21 |
| Jan 8, 2019 | 30.28 |
| Jan 7, 2019 | 30.32 |
| Jan 4, 2019 | 30.38 |
| Jan 3, 2019 | 30.46 |
| Jan 2, 2019 | 30.56 |
| Dec 31, 2018 | 30.64 |
| Dec 28, 2018 | 30.76 |
| Dec 27, 2018 | 30.91 |
| Dec 26, 2018 | 31.03 |
| Dec 24, 2018 | 31.15 |
| Dec 21, 2018 | 31.28 |
| Dec 20, 2018 | 31.44 |
| Dec 19, 2018 | 31.58 |
| Dec 18, 2018 | 31.70 |
| Dec 17, 2018 | 31.80 |
| Dec 14, 2018 | 31.92 |
| Dec 13, 2018 | 32.06 |
| Dec 12, 2018 | 32.17 |
| Dec 11, 2018 | 32.30 |
| Dec 10, 2018 | 32.42 |
| Dec 7, 2018 | 32.55 |
| Dec 6, 2018 | 32.68 |
| Dec 4, 2018 | 32.76 |
| Dec 3, 2018 | 32.84 |
| Nov 30, 2018 | 32.86 |
| Nov 29, 2018 | 32.89 |
| Nov 28, 2018 | 32.94 |
| Nov 27, 2018 | 32.97 |
| Nov 26, 2018 | 33.02 |
| Nov 23, 2018 | 33.06 |
| Nov 21, 2018 | 33.13 |
| Nov 20, 2018 | 33.20 |
| Nov 19, 2018 | 33.29 |
| Nov 16, 2018 | 33.38 |
| Nov 15, 2018 | 33.45 |
| Nov 14, 2018 | 33.50 |
| Nov 13, 2018 | 33.53 |
| Nov 12, 2018 | 33.55 |
| Nov 9, 2018 | 33.57 |
| Nov 8, 2018 | 33.58 |
| Nov 7, 2018 | 33.57 |
| Nov 6, 2018 | 33.57 |
| Nov 5, 2018 | 33.57 |
| Nov 2, 2018 | 33.55 |
| Nov 1, 2018 | 33.53 |
| Oct 31, 2018 | 33.51 |
| Oct 30, 2018 | 33.54 |
| Oct 29, 2018 | 33.56 |
| Oct 26, 2018 | 33.59 |
| Oct 25, 2018 | 33.61 |
| Oct 24, 2018 | 33.59 |
| Oct 23, 2018 | 33.63 |
| Oct 22, 2018 | 33.67 |
| Oct 19, 2018 | 33.73 |
| Oct 18, 2018 | 33.78 |
| Oct 17, 2018 | 33.84 |
| Oct 16, 2018 | 33.88 |
| Oct 15, 2018 | 33.89 |
| Oct 12, 2018 | 33.92 |
| Oct 11, 2018 | 33.97 |
| Oct 10, 2018 | 33.99 |
| Oct 9, 2018 | 34.01 |
| Oct 8, 2018 | 34.00 |
| Oct 5, 2018 | 34.00 |
| Oct 4, 2018 | 34.01 |
| Oct 3, 2018 | 34.06 |
| Oct 2, 2018 | 34.09 |
| Oct 1, 2018 | 34.19 |
| Sep 28, 2018 | 34.25 |
| Sep 27, 2018 | 34.32 |
| Sep 26, 2018 | 34.38 |
| Sep 25, 2018 | 34.40 |
| Sep 24, 2018 | 34.43 |
| Sep 21, 2018 | 34.49 |
| Sep 20, 2018 | 34.55 |
| Sep 19, 2018 | 34.59 |
| Sep 18, 2018 | 34.64 |
| Sep 17, 2018 | 34.68 |
| Sep 14, 2018 | 34.73 |
| Sep 13, 2018 | 34.75 |
| Sep 12, 2018 | 34.80 |
| Sep 11, 2018 | 34.85 |
| Sep 10, 2018 | 34.88 |
| Sep 7, 2018 | 34.91 |
| Sep 6, 2018 | 34.97 |
| Sep 5, 2018 | 35.04 |
| Sep 4, 2018 | 35.13 |
| Aug 31, 2018 | 35.25 |
| Aug 30, 2018 | 35.40 |
| Aug 29, 2018 | 35.56 |
| Aug 28, 2018 | 35.71 |
| Aug 27, 2018 | 35.87 |
| Aug 24, 2018 | 36.04 |
| Aug 23, 2018 | 36.22 |
| Aug 22, 2018 | 36.40 |
| Aug 21, 2018 | 36.57 |
| Aug 20, 2018 | 36.73 |
| Aug 17, 2018 | 36.87 |
| Aug 16, 2018 | 37.00 |
| Aug 15, 2018 | 37.13 |
| Aug 14, 2018 | 37.26 |
| Aug 13, 2018 | 37.39 |
| Aug 10, 2018 | 37.58 |
| Aug 9, 2018 | 37.72 |
| Aug 8, 2018 | 37.89 |
| Aug 7, 2018 | 38.03 |
| Aug 6, 2018 | 38.17 |
| Aug 3, 2018 | 38.32 |
| Aug 2, 2018 | 38.48 |
| Aug 1, 2018 | 38.62 |
| Jul 31, 2018 | 38.81 |
| Jul 30, 2018 | 38.97 |
| Jul 27, 2018 | 39.12 |
| Jul 26, 2018 | 39.28 |
| Jul 25, 2018 | 39.43 |
| Jul 24, 2018 | 39.53 |
| Jul 23, 2018 | 39.63 |
| Jul 20, 2018 | 39.67 |
| Jul 19, 2018 | 39.71 |
| Jul 18, 2018 | 39.74 |
| Jul 17, 2018 | 39.77 |
| Jul 16, 2018 | 39.83 |
| Jul 13, 2018 | 39.87 |
| Jul 12, 2018 | 39.90 |
| Jul 11, 2018 | 39.92 |
| Jul 10, 2018 | 39.93 |
| Jul 9, 2018 | 39.94 |
| Jul 6, 2018 | 39.95 |
| Jul 5, 2018 | 40.03 |
| Jul 3, 2018 | 40.12 |
| Jul 2, 2018 | 40.22 |
| Jun 29, 2018 | 40.32 |
| Jun 28, 2018 | 40.44 |
| Jun 27, 2018 | 40.57 |
| Jun 26, 2018 | 40.69 |
| Jun 25, 2018 | 40.80 |
| Jun 22, 2018 | 40.87 |
| Jun 21, 2018 | 40.92 |
| Jun 20, 2018 | 40.95 |
| Jun 19, 2018 | 40.98 |
| Jun 18, 2018 | 41.01 |
| Jun 15, 2018 | 41.05 |
| Jun 14, 2018 | 41.11 |
| Jun 13, 2018 | 41.19 |
| Jun 12, 2018 | 41.28 |
| Jun 11, 2018 | 41.36 |
| Jun 8, 2018 | 41.45 |
| Jun 7, 2018 | 41.55 |
| Jun 6, 2018 | 41.68 |
| Jun 5, 2018 | 41.84 |
| Jun 4, 2018 | 42.00 |
| Jun 1, 2018 | 42.19 |
| May 31, 2018 | 42.35 |
| May 30, 2018 | 42.53 |
| May 29, 2018 | 42.69 |
| May 25, 2018 | 42.89 |
| May 24, 2018 | 43.07 |
| May 23, 2018 | 43.24 |
| May 22, 2018 | 43.43 |
| May 21, 2018 | 43.60 |
| May 18, 2018 | 43.75 |
| May 17, 2018 | 43.89 |
| May 16, 2018 | 44.05 |
| May 15, 2018 | 44.21 |
| May 14, 2018 | 44.37 |
| May 11, 2018 | 44.53 |
| May 10, 2018 | 44.70 |
| May 9, 2018 | 44.86 |
| May 8, 2018 | 45.03 |
| May 7, 2018 | 45.22 |
| May 4, 2018 | 45.41 |
| May 3, 2018 | 45.59 |
| May 2, 2018 | 45.78 |
| May 1, 2018 | 45.95 |
| Apr 30, 2018 | 46.14 |
| Apr 27, 2018 | 46.34 |
| Apr 26, 2018 | 46.53 |
| Apr 25, 2018 | 46.72 |
| Apr 24, 2018 | 46.83 |
| Apr 23, 2018 | 46.94 |
| Apr 20, 2018 | 47.01 |
| Apr 19, 2018 | 47.12 |
| Apr 18, 2018 | 47.20 |
| Apr 17, 2018 | 47.26 |
| Apr 16, 2018 | 47.34 |
| Apr 13, 2018 | 47.44 |
| Apr 12, 2018 | 47.58 |
| Apr 11, 2018 | 47.62 |
| Apr 10, 2018 | 47.69 |
| Apr 9, 2018 | 47.75 |
| Apr 6, 2018 | 47.83 |
| Apr 5, 2018 | 47.88 |
| Apr 4, 2018 | 47.91 |
| Apr 3, 2018 | 47.92 |
| Apr 2, 2018 | 47.93 |
| Mar 29, 2018 | 47.94 |
| Mar 28, 2018 | 47.90 |
| Mar 27, 2018 | 47.89 |
| Mar 26, 2018 | 47.87 |
| Mar 23, 2018 | 47.83 |
| Mar 22, 2018 | 47.78 |
| Mar 21, 2018 | 47.70 |
| Mar 20, 2018 | 47.61 |
| Mar 19, 2018 | 47.52 |
| Mar 16, 2018 | 47.43 |
| Mar 15, 2018 | 47.33 |
| Mar 14, 2018 | 47.24 |
| Mar 13, 2018 | 47.13 |
| Mar 12, 2018 | 47.02 |
| Mar 9, 2018 | 46.92 |
| Mar 8, 2018 | 46.82 |
| Mar 7, 2018 | 46.76 |
| Mar 6, 2018 | 46.67 |
| Mar 5, 2018 | 46.60 |
| Mar 2, 2018 | 46.52 |
| Mar 1, 2018 | 46.42 |
| Feb 28, 2018 | 46.32 |
| Feb 27, 2018 | 46.22 |
| Feb 26, 2018 | 46.13 |
| Feb 23, 2018 | 46.00 |
| Feb 22, 2018 | 45.89 |
| Feb 21, 2018 | 45.79 |
| Feb 20, 2018 | 45.69 |
| Feb 16, 2018 | 45.59 |
| Feb 15, 2018 | 45.46 |
| Feb 14, 2018 | 45.35 |
| Feb 13, 2018 | 45.23 |
| Feb 12, 2018 | 45.11 |
| Feb 9, 2018 | 44.99 |
| Feb 8, 2018 | 44.86 |
| Feb 7, 2018 | 44.71 |
| Feb 6, 2018 | 44.54 |
| Feb 5, 2018 | 44.37 |
| Feb 2, 2018 | 44.22 |
| Feb 1, 2018 | 44.03 |
| Jan 31, 2018 | 43.83 |
| Jan 30, 2018 | 43.61 |
| Jan 29, 2018 | 43.47 |
| Jan 26, 2018 | 43.31 |
| Jan 25, 2018 | 43.14 |
| Jan 24, 2018 | 42.98 |
| Jan 23, 2018 | 42.82 |
| Jan 22, 2018 | 42.67 |
| Jan 19, 2018 | 42.51 |
| Jan 18, 2018 | 42.40 |
| Jan 17, 2018 | 42.30 |
| Jan 16, 2018 | 42.25 |
| Jan 12, 2018 | 42.18 |
| Jan 11, 2018 | 42.10 |
| Jan 10, 2018 | 42.02 |
| Jan 9, 2018 | 41.96 |
| Jan 8, 2018 | 41.89 |
| Jan 5, 2018 | 41.80 |
| Jan 4, 2018 | 41.71 |
| Jan 3, 2018 | 41.61 |
| Jan 2, 2018 | 41.51 |
| Dec 29, 2017 | 41.41 |
| Dec 28, 2017 | 41.32 |
| Dec 27, 2017 | 41.21 |
| Dec 26, 2017 | 41.11 |
| Dec 22, 2017 | 41.01 |
| Dec 21, 2017 | 40.94 |
| Dec 20, 2017 | 40.87 |
| Dec 19, 2017 | 40.78 |
| Dec 18, 2017 | 40.70 |
| Dec 15, 2017 | 40.62 |
| Dec 14, 2017 | 40.55 |
| Dec 13, 2017 | 40.50 |
| Dec 12, 2017 | 40.44 |
| Dec 11, 2017 | 40.41 |
| Dec 8, 2017 | 40.39 |
| Dec 7, 2017 | 40.34 |
| Dec 6, 2017 | 40.30 |
| Dec 5, 2017 | 40.26 |
| Dec 4, 2017 | 40.21 |
| Dec 1, 2017 | 40.18 |
| Nov 30, 2017 | 40.15 |
| Nov 29, 2017 | 40.11 |
| Nov 28, 2017 | 40.08 |
| Nov 27, 2017 | 40.06 |
| Nov 24, 2017 | 40.06 |
| Nov 22, 2017 | 40.04 |
| Nov 21, 2017 | 40.04 |
| Nov 20, 2017 | 40.05 |
| Nov 17, 2017 | 40.09 |
| Nov 16, 2017 | 40.12 |
| Nov 15, 2017 | 40.16 |
| Nov 14, 2017 | 40.20 |
| Nov 13, 2017 | 40.23 |
| Nov 10, 2017 | 40.27 |
| Nov 9, 2017 | 40.28 |
| Nov 8, 2017 | 40.30 |
| Nov 7, 2017 | 40.31 |
| Nov 6, 2017 | 40.31 |
| Nov 3, 2017 | 40.25 |
| Nov 2, 2017 | 40.16 |
| Nov 1, 2017 | 40.07 |
| Oct 31, 2017 | 40.00 |
| Oct 30, 2017 | 39.92 |
| Oct 27, 2017 | 39.84 |
| Oct 26, 2017 | 39.75 |
| Oct 25, 2017 | 39.67 |
| Oct 24, 2017 | 39.63 |
| Oct 23, 2017 | 39.58 |
| Oct 20, 2017 | 39.52 |
| Oct 19, 2017 | 39.45 |
| Oct 18, 2017 | 39.41 |
| Oct 17, 2017 | 39.36 |
| Oct 16, 2017 | 39.32 |
| Oct 13, 2017 | 39.27 |
| Oct 12, 2017 | 39.19 |
| Oct 11, 2017 | 39.08 |
| Oct 10, 2017 | 38.99 |
| Oct 9, 2017 | 38.90 |
| Oct 6, 2017 | 38.82 |
| Oct 5, 2017 | 38.73 |
| Oct 4, 2017 | 38.67 |
| Oct 3, 2017 | 38.60 |
| Oct 2, 2017 | 38.50 |
| Sep 29, 2017 | 38.38 |
| Sep 28, 2017 | 38.25 |
| Sep 27, 2017 | 38.14 |
| Sep 26, 2017 | 38.01 |
| Sep 25, 2017 | 37.92 |
| Sep 22, 2017 | 37.83 |
| Sep 21, 2017 | 37.72 |
| Sep 20, 2017 | 37.62 |
| Sep 19, 2017 | 37.51 |
| Sep 18, 2017 | 37.43 |
| Sep 15, 2017 | 37.38 |
| Sep 14, 2017 | 37.32 |
| Sep 13, 2017 | 37.29 |
| Sep 12, 2017 | 37.25 |
| Sep 11, 2017 | 37.18 |
| Sep 8, 2017 | 37.11 |
| Sep 7, 2017 | 37.04 |
| Sep 6, 2017 | 36.97 |
| Sep 5, 2017 | 36.89 |
| Sep 1, 2017 | 36.81 |
| Aug 31, 2017 | 36.74 |
| Aug 30, 2017 | 36.68 |
| Aug 29, 2017 | 36.61 |
| Aug 28, 2017 | 36.54 |
| Aug 25, 2017 | 36.48 |
| Aug 24, 2017 | 36.45 |
| Aug 23, 2017 | 36.42 |
| Aug 22, 2017 | 36.41 |
| Aug 21, 2017 | 36.38 |
| Aug 18, 2017 | 36.33 |
| Aug 17, 2017 | 36.28 |
| Aug 16, 2017 | 36.24 |
| Aug 15, 2017 | 36.18 |
| Aug 14, 2017 | 36.10 |
| Aug 11, 2017 | 36.02 |
| Aug 10, 2017 | 35.94 |
| Aug 9, 2017 | 35.88 |
| Aug 8, 2017 | 35.81 |
| Aug 7, 2017 | 35.74 |
| Aug 4, 2017 | 35.69 |
| Aug 3, 2017 | 35.63 |
| Aug 2, 2017 | 35.58 |
| Aug 1, 2017 | 35.52 |
| Jul 31, 2017 | 35.45 |
| Jul 28, 2017 | 35.38 |
| Jul 27, 2017 | 35.29 |
| Jul 26, 2017 | 35.23 |
| Jul 25, 2017 | 35.13 |
| Jul 24, 2017 | 35.03 |
| Jul 21, 2017 | 34.97 |
| Jul 20, 2017 | 34.91 |
| Jul 19, 2017 | 34.87 |
| Jul 18, 2017 | 34.84 |
| Jul 17, 2017 | 34.82 |
| Jul 14, 2017 | 34.78 |
| Jul 13, 2017 | 34.74 |
| Jul 12, 2017 | 34.71 |
| Jul 11, 2017 | 34.67 |
| Jul 10, 2017 | 34.65 |
| Jul 7, 2017 | 34.62 |
| Jul 6, 2017 | 34.57 |
| Jul 5, 2017 | 34.53 |
| Jul 3, 2017 | 34.49 |
| Jun 30, 2017 | 34.41 |
| Jun 29, 2017 | 34.34 |
| Jun 28, 2017 | 34.24 |
| Jun 27, 2017 | 34.13 |
| Jun 26, 2017 | 34.03 |
| Jun 23, 2017 | 33.92 |
| Jun 22, 2017 | 33.82 |
| Jun 21, 2017 | 33.77 |
| Jun 20, 2017 | 33.74 |
| Jun 19, 2017 | 33.64 |
| Jun 16, 2017 | 33.52 |
| Jun 15, 2017 | 33.42 |
| Jun 14, 2017 | 33.33 |
| Jun 13, 2017 | 33.23 |
| Jun 12, 2017 | 33.14 |
| Jun 9, 2017 | 33.05 |
| Jun 8, 2017 | 32.97 |
| Jun 7, 2017 | 32.90 |
| Jun 6, 2017 | 32.81 |
| Jun 5, 2017 | 32.74 |
| Jun 2, 2017 | 32.69 |
| Jun 1, 2017 | 32.66 |
| May 31, 2017 | 32.63 |
| May 30, 2017 | 32.62 |
| May 26, 2017 | 32.62 |
| May 25, 2017 | 32.61 |
| May 24, 2017 | 32.59 |
| May 23, 2017 | 32.58 |
| May 22, 2017 | 32.58 |
| May 19, 2017 | 32.59 |
| May 18, 2017 | 32.60 |
| May 17, 2017 | 32.61 |
| May 16, 2017 | 32.63 |
| May 15, 2017 | 32.65 |
| May 12, 2017 | 32.65 |
| May 11, 2017 | 32.66 |
| May 10, 2017 | 32.67 |
| May 9, 2017 | 32.68 |
| May 8, 2017 | 32.67 |
| May 5, 2017 | 32.65 |
| May 4, 2017 | 32.60 |
| May 3, 2017 | 32.56 |
| May 2, 2017 | 32.53 |
| May 1, 2017 | 32.50 |
| Apr 28, 2017 | 32.48 |
| Apr 27, 2017 | 32.45 |
| Apr 26, 2017 | 32.41 |
| Apr 25, 2017 | 32.40 |
| Apr 24, 2017 | 32.37 |
| Apr 21, 2017 | 32.32 |
| Apr 20, 2017 | 32.29 |
| Apr 19, 2017 | 32.27 |
| Apr 18, 2017 | 32.28 |
| Apr 17, 2017 | 32.30 |
| Apr 13, 2017 | 32.31 |
| Apr 12, 2017 | 32.35 |
| Apr 11, 2017 | 32.40 |
| Apr 10, 2017 | 32.40 |
| Apr 7, 2017 | 32.37 |
| Apr 6, 2017 | 32.42 |
| Apr 5, 2017 | 32.49 |
| Apr 4, 2017 | 32.54 |
| Apr 3, 2017 | 32.58 |
| Mar 31, 2017 | 32.63 |
| Mar 30, 2017 | 32.67 |
| Mar 29, 2017 | 32.73 |
| Mar 28, 2017 | 32.77 |
| Mar 27, 2017 | 32.83 |
| Mar 24, 2017 | 32.90 |
| Mar 23, 2017 | 32.95 |
| Mar 22, 2017 | 32.98 |
| Mar 21, 2017 | 32.99 |
| Mar 20, 2017 | 33.00 |
| Mar 17, 2017 | 33.00 |
| Mar 16, 2017 | 33.00 |
| Mar 15, 2017 | 33.01 |
| Mar 14, 2017 | 33.01 |
| Mar 13, 2017 | 33.02 |
| Mar 10, 2017 | 33.03 |
| Mar 9, 2017 | 33.05 |
| Mar 8, 2017 | 33.08 |
| Mar 7, 2017 | 33.10 |
| Mar 6, 2017 | 33.13 |
| Mar 3, 2017 | 33.17 |
| Mar 2, 2017 | 33.21 |
| Mar 1, 2017 | 33.25 |
| Feb 28, 2017 | 33.29 |
| Feb 27, 2017 | 33.34 |
| Feb 24, 2017 | 33.37 |
| Feb 23, 2017 | 33.45 |
| Feb 22, 2017 | 33.54 |
| Feb 21, 2017 | 33.67 |
| Feb 17, 2017 | 33.79 |
| Feb 16, 2017 | 33.87 |
| Feb 15, 2017 | 33.93 |
| Feb 14, 2017 | 33.99 |
| Feb 13, 2017 | 34.05 |
| Feb 10, 2017 | 34.07 |
| Feb 9, 2017 | 34.08 |
| Feb 8, 2017 | 34.12 |
| Feb 7, 2017 | 34.17 |
| Feb 6, 2017 | 34.23 |
| Feb 3, 2017 | 34.27 |
| Feb 2, 2017 | 34.31 |
| Feb 1, 2017 | 34.36 |
| Jan 31, 2017 | 34.39 |
| Jan 30, 2017 | 34.41 |
| Jan 27, 2017 | 34.44 |
| Jan 26, 2017 | 34.46 |
| Jan 25, 2017 | 34.48 |
| Jan 24, 2017 | 34.46 |
| Jan 23, 2017 | 34.45 |
| Jan 20, 2017 | 34.41 |
| Jan 19, 2017 | 34.36 |
| Jan 18, 2017 | 34.28 |
| Jan 17, 2017 | 34.17 |
| Jan 13, 2017 | 34.09 |
| Jan 12, 2017 | 33.99 |
| Jan 11, 2017 | 33.90 |
| Jan 10, 2017 | 33.80 |
| Jan 9, 2017 | 33.72 |
| Jan 6, 2017 | 33.62 |
| Jan 5, 2017 | 33.53 |
| Jan 4, 2017 | 33.43 |
| Jan 3, 2017 | 33.31 |
| Dec 30, 2016 | 33.18 |
| Dec 29, 2016 | 33.06 |
| Dec 28, 2016 | 32.94 |
| Dec 27, 2016 | 32.82 |
| Dec 23, 2016 | 32.69 |
| Dec 22, 2016 | 32.57 |
| Dec 21, 2016 | 32.46 |
| Dec 20, 2016 | 32.35 |
| Dec 19, 2016 | 32.23 |
| Dec 16, 2016 | 32.11 |
| Dec 15, 2016 | 31.99 |
| Dec 14, 2016 | 31.86 |
| Dec 13, 2016 | 31.74 |
| Dec 12, 2016 | 31.62 |
| Dec 9, 2016 | 31.47 |
| Dec 8, 2016 | 31.33 |
| Dec 7, 2016 | 31.14 |
| Dec 6, 2016 | 30.94 |
| Dec 5, 2016 | 30.76 |
| Dec 2, 2016 | 30.59 |
| Dec 1, 2016 | 30.44 |
| Nov 30, 2016 | 30.30 |
| Nov 29, 2016 | 30.17 |
| Nov 28, 2016 | 30.07 |
| Nov 25, 2016 | 29.96 |
| Nov 23, 2016 | 29.84 |
| Nov 22, 2016 | 29.71 |
| Nov 21, 2016 | 29.58 |
| Nov 18, 2016 | 29.46 |
| Nov 17, 2016 | 29.32 |
| Nov 16, 2016 | 29.20 |
| Nov 15, 2016 | 29.09 |
| Nov 14, 2016 | 28.96 |
| Nov 11, 2016 | 28.83 |
| Nov 10, 2016 | 28.72 |
| Nov 9, 2016 | 28.62 |
| Nov 8, 2016 | 28.54 |
| Nov 7, 2016 | 28.48 |
| Nov 4, 2016 | 28.43 |
| Nov 3, 2016 | 28.41 |
| Nov 2, 2016 | 28.42 |
| Nov 1, 2016 | 28.42 |
| Oct 31, 2016 | 28.40 |
| Oct 28, 2016 | 28.40 |
| Oct 27, 2016 | 28.38 |
| Oct 26, 2016 | 28.36 |
| Oct 25, 2016 | 28.36 |
| Oct 24, 2016 | 28.36 |
| Oct 21, 2016 | 28.36 |
| Oct 20, 2016 | 28.38 |
| Oct 19, 2016 | 28.41 |
| Oct 18, 2016 | 28.45 |
| Oct 17, 2016 | 28.49 |
| Oct 14, 2016 | 28.54 |
| Oct 13, 2016 | 28.56 |
| Oct 12, 2016 | 28.58 |
| Oct 11, 2016 | 28.59 |
| Oct 10, 2016 | 28.60 |
| Oct 7, 2016 | 28.62 |
| Oct 6, 2016 | 28.65 |
| Oct 5, 2016 | 28.66 |
| Oct 4, 2016 | 28.67 |
| Oct 3, 2016 | 28.66 |
| Sep 30, 2016 | 28.67 |
| Sep 29, 2016 | 28.66 |
| Sep 28, 2016 | 28.64 |
| Sep 27, 2016 | 28.62 |
| Sep 26, 2016 | 28.62 |
| Sep 23, 2016 | 28.63 |
| Sep 22, 2016 | 28.63 |
| Sep 21, 2016 | 28.64 |
| Sep 20, 2016 | 28.63 |
| Sep 19, 2016 | 28.62 |
| Sep 16, 2016 | 28.58 |
| Sep 15, 2016 | 28.54 |
| Sep 14, 2016 | 28.50 |
| Sep 13, 2016 | 28.46 |
| Sep 12, 2016 | 28.43 |
| Sep 9, 2016 | 28.39 |
| Sep 8, 2016 | 28.35 |
| Sep 7, 2016 | 28.28 |
| Sep 6, 2016 | 28.20 |
| Sep 2, 2016 | 28.15 |
| Sep 1, 2016 | 28.11 |
| Aug 31, 2016 | 28.07 |
| Aug 30, 2016 | 28.04 |
| Aug 29, 2016 | 28.02 |
| Aug 26, 2016 | 27.99 |
| Aug 25, 2016 | 27.95 |
| Aug 24, 2016 | 27.91 |
| Aug 23, 2016 | 27.85 |
| Aug 22, 2016 | 27.80 |
| Aug 19, 2016 | 27.75 |
| Aug 18, 2016 | 27.71 |
| Aug 17, 2016 | 27.69 |
| Aug 16, 2016 | 27.66 |
| Aug 15, 2016 | 27.64 |
| Aug 12, 2016 | 27.60 |
| Aug 11, 2016 | 27.56 |
| Aug 10, 2016 | 27.52 |
| Aug 9, 2016 | 27.47 |
| Aug 8, 2016 | 27.41 |
| Aug 5, 2016 | 27.34 |
| Aug 4, 2016 | 27.27 |
| Aug 3, 2016 | 27.20 |
| Aug 2, 2016 | 27.14 |
| Aug 1, 2016 | 27.08 |
| Jul 29, 2016 | 26.99 |
| Jul 28, 2016 | 26.89 |
| Jul 27, 2016 | 26.80 |
| Jul 26, 2016 | 26.72 |
| Jul 25, 2016 | 26.64 |
| Jul 22, 2016 | 26.59 |
| Jul 21, 2016 | 26.54 |
| Jul 20, 2016 | 26.53 |
| Jul 19, 2016 | 26.50 |
| Jul 18, 2016 | 26.47 |
| Jul 15, 2016 | 26.43 |
| Jul 14, 2016 | 26.38 |
| Jul 13, 2016 | 26.35 |
| Jul 12, 2016 | 26.30 |
| Jul 11, 2016 | 26.27 |
| Jul 8, 2016 | 26.26 |
| Jul 7, 2016 | 26.26 |
| Jul 6, 2016 | 26.28 |
| Jul 5, 2016 | 26.28 |
| Jul 1, 2016 | 26.29 |
| Jun 30, 2016 | 26.28 |
| Jun 29, 2016 | 26.29 |
| Jun 28, 2016 | 26.30 |
| Jun 27, 2016 | 26.33 |
| Jun 24, 2016 | 26.35 |
| Jun 23, 2016 | 26.36 |
| Jun 22, 2016 | 26.36 |
| Jun 21, 2016 | 26.33 |
| Jun 20, 2016 | 26.29 |
| Jun 17, 2016 | 26.22 |
| Jun 16, 2016 | 26.18 |
| Jun 15, 2016 | 26.15 |
| Jun 14, 2016 | 26.14 |
| Jun 13, 2016 | 26.13 |
| Jun 10, 2016 | 26.11 |
| Jun 9, 2016 | 26.10 |
| Jun 8, 2016 | 26.09 |
| Jun 7, 2016 | 26.08 |
| Jun 6, 2016 | 26.05 |
| Jun 3, 2016 | 26.04 |
| Jun 2, 2016 | 26.05 |
| Jun 1, 2016 | 26.05 |
| May 31, 2016 | 26.06 |
| May 27, 2016 | 26.08 |
| May 26, 2016 | 26.08 |
| May 25, 2016 | 26.06 |
| May 24, 2016 | 26.05 |
| May 23, 2016 | 26.05 |
| May 20, 2016 | 26.07 |
| May 19, 2016 | 26.07 |
| May 18, 2016 | 26.08 |
| May 17, 2016 | 26.08 |
| May 16, 2016 | 26.10 |
| May 13, 2016 | 26.13 |
| May 12, 2016 | 26.13 |
| May 11, 2016 | 26.09 |
| May 10, 2016 | 26.05 |
| May 9, 2016 | 25.99 |
| May 6, 2016 | 25.96 |
| May 5, 2016 | 25.94 |
| May 4, 2016 | 25.92 |
| May 3, 2016 | 25.90 |
| May 2, 2016 | 25.88 |
| Apr 29, 2016 | 25.83 |
| Apr 28, 2016 | 25.81 |
| Apr 27, 2016 | 25.77 |
| Apr 26, 2016 | 25.71 |
| Apr 25, 2016 | 25.66 |
| Apr 22, 2016 | 25.60 |
| Apr 21, 2016 | 25.55 |
| Apr 20, 2016 | 25.54 |
| Apr 19, 2016 | 25.52 |
| Apr 18, 2016 | 25.51 |
| Apr 15, 2016 | 25.50 |
| Apr 14, 2016 | 25.47 |
| Apr 13, 2016 | 25.44 |
| Apr 12, 2016 | 25.41 |
| Apr 11, 2016 | 25.40 |
| Apr 8, 2016 | 25.38 |
| Apr 7, 2016 | 25.36 |
| Apr 6, 2016 | 25.36 |
| Apr 5, 2016 | 25.31 |
| Apr 4, 2016 | 25.27 |
| Apr 1, 2016 | 25.21 |
| Mar 31, 2016 | 25.13 |
| Mar 30, 2016 | 25.04 |
| Mar 29, 2016 | 24.95 |
| Mar 28, 2016 | 24.86 |
| Mar 24, 2016 | 24.77 |
| Mar 23, 2016 | 24.68 |
| Mar 22, 2016 | 24.59 |
| Mar 21, 2016 | 24.51 |
| Mar 18, 2016 | 24.41 |
| Mar 17, 2016 | 24.34 |
| Mar 16, 2016 | 24.31 |
| Mar 15, 2016 | 24.29 |
| Mar 14, 2016 | 24.27 |
| Mar 11, 2016 | 24.24 |
| Mar 10, 2016 | 24.21 |
| Mar 9, 2016 | 24.17 |
| Mar 8, 2016 | 24.15 |
| Mar 7, 2016 | 24.13 |
| Mar 4, 2016 | 24.08 |
| Mar 3, 2016 | 24.03 |
| Mar 2, 2016 | 23.99 |
| Mar 1, 2016 | 23.99 |
| Feb 29, 2016 | 24.00 |
| Feb 26, 2016 | 24.01 |
| Feb 25, 2016 | 23.98 |
| Feb 24, 2016 | 23.96 |
| Feb 23, 2016 | 23.96 |
| Feb 22, 2016 | 23.93 |
| Feb 19, 2016 | 23.91 |
| Feb 18, 2016 | 23.91 |
| Feb 17, 2016 | 23.90 |
| Feb 16, 2016 | 23.89 |
| Feb 12, 2016 | 23.89 |
| Feb 11, 2016 | 23.92 |
| Feb 10, 2016 | 23.97 |
| Feb 9, 2016 | 24.02 |
| Feb 8, 2016 | 24.04 |
| Feb 5, 2016 | 24.07 |
| Feb 4, 2016 | 24.08 |
| Feb 3, 2016 | 24.08 |
| Feb 2, 2016 | 24.11 |
| Feb 1, 2016 | 24.14 |
| Jan 29, 2016 | 24.16 |
| Jan 28, 2016 | 24.18 |
| Jan 27, 2016 | 24.22 |
| Jan 26, 2016 | 24.26 |
| Jan 25, 2016 | 24.31 |
| Jan 22, 2016 | 24.40 |
| Jan 21, 2016 | 24.47 |
| Jan 20, 2016 | 24.57 |
| Jan 19, 2016 | 24.68 |
| Jan 15, 2016 | 24.78 |
| Jan 14, 2016 | 24.88 |
| Jan 13, 2016 | 24.97 |
| Jan 12, 2016 | 25.06 |
| Jan 11, 2016 | 25.13 |
| Jan 8, 2016 | 25.18 |
| Jan 7, 2016 | 25.22 |
| Jan 6, 2016 | 25.28 |
| Jan 5, 2016 | 25.31 |
| Jan 4, 2016 | 25.31 |
| Dec 31, 2015 | 25.35 |
| Dec 30, 2015 | 25.38 |
| Dec 29, 2015 | 25.40 |
| Dec 28, 2015 | 25.42 |
| Dec 24, 2015 | 25.44 |
| Dec 23, 2015 | 25.44 |
| Dec 22, 2015 | 25.44 |
| Dec 21, 2015 | 25.47 |
| Dec 18, 2015 | 25.51 |
| Dec 17, 2015 | 25.55 |
| Dec 16, 2015 | 25.57 |
| Dec 15, 2015 | 25.57 |
| Dec 14, 2015 | 25.57 |
| Dec 11, 2015 | 25.57 |
| Dec 10, 2015 | 25.58 |
| Dec 9, 2015 | 25.56 |
| Dec 8, 2015 | 25.56 |
| Dec 7, 2015 | 25.58 |
| Dec 4, 2015 | 25.60 |
| Dec 3, 2015 | 25.61 |
| Dec 2, 2015 | 25.64 |
| Dec 1, 2015 | 25.67 |
| Nov 30, 2015 | 25.70 |
| Nov 27, 2015 | 25.72 |
| Nov 25, 2015 | 25.73 |
| Nov 24, 2015 | 25.75 |
| Nov 23, 2015 | 25.76 |
| Nov 20, 2015 | 25.78 |
| Nov 19, 2015 | 25.82 |
| Nov 18, 2015 | 25.84 |
| Nov 17, 2015 | 25.86 |
| Nov 16, 2015 | 25.89 |
| Nov 13, 2015 | 25.91 |
| Nov 12, 2015 | 25.93 |
| Nov 11, 2015 | 25.95 |
| Nov 10, 2015 | 25.93 |
| Nov 9, 2015 | 25.93 |
| Nov 6, 2015 | 25.93 |
| Nov 5, 2015 | 25.92 |
| Nov 4, 2015 | 25.91 |
| Nov 3, 2015 | 25.87 |
| Nov 2, 2015 | 25.84 |
| Oct 30, 2015 | 25.82 |
| Oct 29, 2015 | 25.84 |
| Oct 28, 2015 | 25.88 |
| Oct 27, 2015 | 25.95 |
| Oct 26, 2015 | 26.02 |
| Oct 23, 2015 | 26.08 |
| Oct 22, 2015 | 26.14 |
| Oct 21, 2015 | 26.21 |
| Oct 20, 2015 | 26.24 |
| Oct 19, 2015 | 26.27 |
| Oct 16, 2015 | 26.30 |
| Oct 15, 2015 | 26.33 |
| Oct 14, 2015 | 26.39 |
| Oct 13, 2015 | 26.45 |
| Oct 12, 2015 | 26.52 |
| Oct 9, 2015 | 26.56 |
| Oct 8, 2015 | 26.59 |
| Oct 7, 2015 | 26.62 |
| Oct 6, 2015 | 26.64 |
| Oct 5, 2015 | 26.64 |
| Oct 2, 2015 | 26.66 |
| Oct 1, 2015 | 26.69 |
| Sep 30, 2015 | 26.73 |
| Sep 29, 2015 | 26.81 |
| Sep 28, 2015 | 26.88 |
| Sep 25, 2015 | 26.94 |
| Sep 24, 2015 | 26.99 |
| Sep 23, 2015 | 27.03 |
| Sep 22, 2015 | 27.06 |
| Sep 21, 2015 | 27.10 |
| Sep 18, 2015 | 27.11 |
| Sep 17, 2015 | 27.11 |
| Sep 16, 2015 | 27.09 |
| Sep 15, 2015 | 27.07 |
| Sep 14, 2015 | 27.04 |
| Sep 11, 2015 | 27.04 |
| Sep 10, 2015 | 27.02 |
| Sep 9, 2015 | 27.01 |
| Sep 8, 2015 | 27.00 |
| Sep 4, 2015 | 26.99 |
| Sep 3, 2015 | 27.00 |
| Sep 2, 2015 | 27.00 |
| Sep 1, 2015 | 27.03 |
| Aug 31, 2015 | 27.07 |
| Aug 28, 2015 | 27.09 |
| Aug 27, 2015 | 27.10 |
| Aug 26, 2015 | 27.12 |
| Aug 25, 2015 | 27.15 |
| Aug 24, 2015 | 27.21 |
| Aug 21, 2015 | 27.28 |
| Aug 20, 2015 | 27.35 |
| Aug 19, 2015 | 27.40 |
| Aug 18, 2015 | 27.43 |
| Aug 17, 2015 | 27.45 |
| Aug 14, 2015 | 27.49 |
| Aug 13, 2015 | 27.50 |
| Aug 12, 2015 | 27.53 |
| Aug 11, 2015 | 27.54 |
| Aug 10, 2015 | 27.56 |
| Aug 7, 2015 | 27.59 |
| Aug 6, 2015 | 27.66 |
| Aug 5, 2015 | 27.72 |
| Aug 4, 2015 | 27.76 |
| Aug 3, 2015 | 27.80 |
| Jul 31, 2015 | 27.87 |
| Jul 30, 2015 | 27.94 |
| Jul 29, 2015 | 28.01 |
| Jul 28, 2015 | 28.08 |
| Jul 27, 2015 | 28.15 |
| Jul 24, 2015 | 28.24 |
| Jul 23, 2015 | 28.32 |
| Jul 22, 2015 | 28.40 |
| Jul 21, 2015 | 28.47 |
| Jul 20, 2015 | 28.52 |
| Jul 17, 2015 | 28.57 |
| Jul 16, 2015 | 28.59 |
| Jul 15, 2015 | 28.62 |
| Jul 14, 2015 | 28.66 |
| Jul 13, 2015 | 28.69 |
| Jul 10, 2015 | 28.69 |
| Jul 9, 2015 | 28.72 |
| Jul 8, 2015 | 28.78 |
| Jul 7, 2015 | 28.85 |
| Jul 6, 2015 | 28.94 |
| Jul 2, 2015 | 29.03 |
| Jul 1, 2015 | 29.15 |
| Jun 30, 2015 | 29.26 |
| Jun 29, 2015 | 29.37 |
| Jun 26, 2015 | 29.48 |
| Jun 25, 2015 | 29.58 |
| Jun 24, 2015 | 29.68 |
| Jun 23, 2015 | 29.79 |
| Jun 22, 2015 | 29.85 |
| Jun 19, 2015 | 29.92 |
| Jun 18, 2015 | 29.96 |
| Jun 17, 2015 | 30.01 |
| Jun 16, 2015 | 30.06 |
| Jun 15, 2015 | 30.12 |
| Jun 12, 2015 | 30.18 |
| Jun 11, 2015 | 30.25 |
| Jun 10, 2015 | 30.31 |
| Jun 9, 2015 | 30.38 |
| Jun 8, 2015 | 30.44 |
| Jun 5, 2015 | 30.50 |
| Jun 4, 2015 | 30.56 |
| Jun 3, 2015 | 30.65 |
| Jun 2, 2015 | 30.75 |
| Jun 1, 2015 | 30.87 |
| May 29, 2015 | 30.99 |
| May 28, 2015 | 31.10 |
| May 27, 2015 | 31.17 |
| May 26, 2015 | 31.25 |
| May 22, 2015 | 31.31 |
| May 21, 2015 | 31.38 |
| May 20, 2015 | 31.43 |
| May 19, 2015 | 31.45 |
| May 18, 2015 | 31.48 |
| May 15, 2015 | 31.51 |
| May 14, 2015 | 31.56 |
| May 13, 2015 | 31.61 |
| May 12, 2015 | 31.67 |
| May 11, 2015 | 31.73 |
| May 8, 2015 | 31.79 |
| May 7, 2015 | 31.85 |
| May 6, 2015 | 31.91 |
| May 5, 2015 | 31.98 |
| May 4, 2015 | 32.06 |
| May 1, 2015 | 32.13 |
| Apr 30, 2015 | 32.19 |
| Apr 29, 2015 | 32.26 |
| Apr 28, 2015 | 32.31 |
| Apr 27, 2015 | 32.35 |
| Apr 24, 2015 | 32.37 |
| Apr 23, 2015 | 32.36 |
| Apr 22, 2015 | 32.33 |
| Apr 21, 2015 | 32.28 |
| Apr 20, 2015 | 32.23 |
| Apr 17, 2015 | 32.17 |
| Apr 16, 2015 | 32.12 |
| Apr 15, 2015 | 32.06 |
| Apr 14, 2015 | 32.01 |
| Apr 13, 2015 | 31.94 |
| Apr 10, 2015 | 31.90 |
| Apr 9, 2015 | 31.90 |
| Apr 8, 2015 | 31.95 |
| Apr 7, 2015 | 31.98 |
| Apr 6, 2015 | 32.04 |
| Apr 2, 2015 | 32.08 |
| Apr 1, 2015 | 32.09 |
| Mar 31, 2015 | 32.12 |
| Mar 30, 2015 | 32.13 |
| Mar 27, 2015 | 32.13 |
| Mar 26, 2015 | 32.16 |
| Mar 25, 2015 | 32.20 |
| Mar 24, 2015 | 32.21 |
| Mar 23, 2015 | 32.19 |
| Mar 20, 2015 | 32.17 |
| Mar 19, 2015 | 32.11 |
| Mar 18, 2015 | 32.07 |
| Mar 17, 2015 | 32.04 |
| Mar 16, 2015 | 32.04 |
| Mar 13, 2015 | 32.03 |
| Mar 12, 2015 | 32.06 |
| Mar 11, 2015 | 32.08 |
| Mar 10, 2015 | 32.11 |
| Mar 9, 2015 | 32.16 |
| Mar 6, 2015 | 32.21 |
| Mar 5, 2015 | 32.24 |
| Mar 4, 2015 | 32.25 |
| Mar 3, 2015 | 32.26 |
| Mar 2, 2015 | 32.26 |
| Feb 27, 2015 | 32.25 |
| Feb 26, 2015 | 32.23 |
| Feb 25, 2015 | 32.21 |
| Feb 24, 2015 | 32.19 |
| Feb 23, 2015 | 32.15 |
| Feb 20, 2015 | 32.13 |
| Feb 19, 2015 | 32.11 |
| Feb 18, 2015 | 32.11 |
| Feb 17, 2015 | 32.11 |
| Feb 13, 2015 | 32.12 |
| Feb 12, 2015 | 32.13 |
| Feb 11, 2015 | 32.16 |
| Feb 10, 2015 | 32.21 |
| Feb 9, 2015 | 32.26 |
| Feb 6, 2015 | 32.32 |
| Feb 5, 2015 | 32.38 |
| Feb 4, 2015 | 32.42 |
| Feb 3, 2015 | 32.47 |
| Feb 2, 2015 | 32.51 |
| Jan 30, 2015 | 32.55 |
| Jan 29, 2015 | 32.59 |
| Jan 28, 2015 | 32.61 |
| Jan 27, 2015 | 32.63 |
| Jan 26, 2015 | 32.59 |
| Jan 23, 2015 | 32.55 |
| Jan 22, 2015 | 32.49 |
| Jan 21, 2015 | 32.42 |
| Jan 20, 2015 | 32.38 |
| Jan 16, 2015 | 32.30 |
| Jan 15, 2015 | 32.25 |
| Jan 14, 2015 | 32.18 |
| Jan 13, 2015 | 32.11 |
| Jan 12, 2015 | 32.01 |
| Jan 9, 2015 | 31.92 |
| Jan 8, 2015 | 31.84 |
| Jan 7, 2015 | 31.75 |
| Jan 6, 2015 | 31.66 |
| Jan 5, 2015 | 31.59 |
| Jan 2, 2015 | 31.49 |
| Dec 31, 2014 | 31.39 |
| Dec 30, 2014 | 31.27 |
| Dec 29, 2014 | 31.13 |
| Dec 26, 2014 | 30.97 |
| Dec 24, 2014 | 30.82 |
| Dec 23, 2014 | 30.66 |
| Dec 22, 2014 | 30.49 |
| Dec 19, 2014 | 30.35 |
| Dec 18, 2014 | 30.23 |
| Dec 17, 2014 | 30.12 |
| Dec 16, 2014 | 30.01 |
| Dec 15, 2014 | 29.92 |
| Dec 12, 2014 | 29.84 |
| Dec 11, 2014 | 29.76 |
| Dec 10, 2014 | 29.66 |
| Dec 9, 2014 | 29.58 |
| Dec 8, 2014 | 29.49 |
| Dec 5, 2014 | 29.39 |
| Dec 4, 2014 | 29.28 |
| Dec 3, 2014 | 29.16 |
| Dec 2, 2014 | 29.05 |
| Dec 1, 2014 | 28.93 |
| Nov 28, 2014 | 28.82 |
| Nov 26, 2014 | 28.70 |
| Nov 25, 2014 | 28.57 |
| Nov 24, 2014 | 28.43 |
| Nov 21, 2014 | 28.29 |
| Nov 20, 2014 | 28.17 |
| Nov 19, 2014 | 28.06 |
| Nov 18, 2014 | 27.96 |
| Nov 17, 2014 | 27.85 |
| Nov 14, 2014 | 27.76 |
| Nov 13, 2014 | 27.66 |
| Nov 12, 2014 | 27.54 |
| Nov 11, 2014 | 27.43 |
| Nov 10, 2014 | 27.34 |
| Nov 7, 2014 | 27.25 |
| Nov 6, 2014 | 27.16 |
| Nov 5, 2014 | 27.07 |
| Nov 4, 2014 | 26.99 |
| Nov 3, 2014 | 26.89 |
| Oct 31, 2014 | 26.80 |
| Oct 30, 2014 | 26.70 |
| Oct 29, 2014 | 26.61 |
| Oct 28, 2014 | 26.52 |
| Oct 27, 2014 | 26.44 |
| Oct 24, 2014 | 26.35 |
| Oct 23, 2014 | 26.29 |
| Oct 22, 2014 | 26.21 |
| Oct 21, 2014 | 26.13 |
| Oct 20, 2014 | 26.03 |
| Oct 17, 2014 | 25.96 |
| Oct 16, 2014 | 25.89 |
| Oct 15, 2014 | 25.83 |
| Oct 14, 2014 | 25.77 |
| Oct 13, 2014 | 25.73 |
| Oct 10, 2014 | 25.69 |
| Oct 9, 2014 | 25.64 |
| Oct 8, 2014 | 25.59 |
| Oct 7, 2014 | 25.53 |
| Oct 6, 2014 | 25.47 |
| Oct 3, 2014 | 25.42 |
| Oct 2, 2014 | 25.37 |
| Oct 1, 2014 | 25.31 |
| Sep 30, 2014 | 25.27 |
| Sep 29, 2014 | 25.21 |
| Sep 26, 2014 | 25.15 |
| Sep 25, 2014 | 25.09 |
| Sep 24, 2014 | 25.05 |
| Sep 23, 2014 | 24.99 |
| Sep 22, 2014 | 24.93 |
| Sep 19, 2014 | 24.87 |
| Sep 18, 2014 | 24.81 |
| Sep 17, 2014 | 24.75 |
| Sep 16, 2014 | 24.71 |
| Sep 15, 2014 | 24.67 |
| Sep 12, 2014 | 24.64 |
| Sep 11, 2014 | 24.60 |
| Sep 10, 2014 | 24.57 |
| Sep 9, 2014 | 24.52 |
| Sep 8, 2014 | 24.48 |
| Sep 5, 2014 | 24.43 |
| Sep 4, 2014 | 24.38 |
| Sep 3, 2014 | 24.34 |
| Sep 2, 2014 | 24.30 |
| Aug 29, 2014 | 24.26 |
| Aug 28, 2014 | 24.23 |
| Aug 27, 2014 | 24.21 |
| Aug 26, 2014 | 24.18 |
| Aug 25, 2014 | 24.15 |
| Aug 22, 2014 | 24.13 |
| Aug 21, 2014 | 24.11 |
| Aug 20, 2014 | 24.11 |
| Aug 19, 2014 | 24.11 |
| Aug 18, 2014 | 24.11 |
| Aug 15, 2014 | 24.11 |
| Aug 14, 2014 | 24.12 |
| Aug 13, 2014 | 24.12 |
| Aug 12, 2014 | 24.11 |
| Aug 11, 2014 | 24.12 |
| Aug 8, 2014 | 24.13 |
| Aug 7, 2014 | 24.14 |
| Aug 6, 2014 | 24.16 |
| Aug 5, 2014 | 24.16 |
| Aug 4, 2014 | 24.16 |
| Aug 1, 2014 | 24.15 |
| Jul 31, 2014 | 24.12 |
| Jul 30, 2014 | 24.10 |
| Jul 29, 2014 | 24.08 |
| Jul 28, 2014 | 24.05 |
| Jul 25, 2014 | 24.02 |
| Jul 24, 2014 | 23.98 |
| Jul 23, 2014 | 23.93 |
| Jul 22, 2014 | 23.89 |
| Jul 21, 2014 | 23.84 |
| Jul 18, 2014 | 23.81 |
| Jul 17, 2014 | 23.79 |
| Jul 16, 2014 | 23.77 |
| Jul 15, 2014 | 23.75 |
| Jul 14, 2014 | 23.73 |
| Jul 11, 2014 | 23.72 |
| Jul 10, 2014 | 23.72 |
| Jul 9, 2014 | 23.71 |
| Jul 8, 2014 | 23.69 |
| Jul 7, 2014 | 23.69 |
| Jul 3, 2014 | 23.69 |
| Jul 2, 2014 | 23.69 |
| Jul 1, 2014 | 23.70 |
| Jun 30, 2014 | 23.70 |
| Jun 27, 2014 | 23.72 |
| Jun 26, 2014 | 23.73 |
| Jun 25, 2014 | 23.75 |
| Jun 24, 2014 | 23.76 |
| Jun 23, 2014 | 23.75 |
| Jun 20, 2014 | 23.74 |
| Jun 19, 2014 | 23.74 |
| Jun 18, 2014 | 23.72 |
| Jun 17, 2014 | 23.69 |
| Jun 16, 2014 | 23.68 |
| Jun 13, 2014 | 23.67 |
| Jun 12, 2014 | 23.67 |
| Jun 11, 2014 | 23.66 |
| Jun 10, 2014 | 23.63 |
| Jun 9, 2014 | 23.58 |
| Jun 6, 2014 | 23.53 |
| Jun 5, 2014 | 23.47 |
| Jun 4, 2014 | 23.43 |
| Jun 3, 2014 | 23.41 |
| Jun 2, 2014 | 23.38 |
| May 30, 2014 | 23.34 |
| May 29, 2014 | 23.31 |
| May 28, 2014 | 23.26 |
| May 27, 2014 | 23.23 |
| May 23, 2014 | 23.20 |
| May 22, 2014 | 23.18 |
| May 21, 2014 | 23.16 |
| May 20, 2014 | 23.15 |
| May 19, 2014 | 23.14 |
| May 16, 2014 | 23.13 |
| May 15, 2014 | 23.12 |
| May 14, 2014 | 23.10 |
| May 13, 2014 | 23.08 |
| May 12, 2014 | 23.04 |
| May 9, 2014 | 23.01 |
| May 8, 2014 | 22.99 |
| May 7, 2014 | 22.97 |
| May 6, 2014 | 22.93 |
| May 5, 2014 | 22.91 |
| May 2, 2014 | 22.87 |
| May 1, 2014 | 22.84 |
| Apr 30, 2014 | 22.80 |
| Apr 29, 2014 | 22.75 |
| Apr 28, 2014 | 22.72 |
| Apr 25, 2014 | 22.68 |
| Apr 24, 2014 | 22.64 |
| Apr 23, 2014 | 22.59 |
| Apr 22, 2014 | 22.54 |
| Apr 21, 2014 | 22.48 |
| Apr 17, 2014 | 22.41 |
| Apr 16, 2014 | 22.34 |
| Apr 15, 2014 | 22.27 |
| Apr 14, 2014 | 22.20 |
| Apr 11, 2014 | 22.15 |
| Apr 10, 2014 | 22.12 |
| Apr 9, 2014 | 22.07 |
| Apr 8, 2014 | 22.02 |
| Apr 7, 2014 | 21.98 |
| Apr 4, 2014 | 21.95 |
| Apr 3, 2014 | 21.92 |
| Apr 2, 2014 | 21.87 |
| Apr 1, 2014 | 21.82 |
| Mar 31, 2014 | 21.75 |
| Mar 28, 2014 | 21.68 |
| Mar 27, 2014 | 21.63 |
| Mar 26, 2014 | 21.59 |
| Mar 25, 2014 | 21.54 |
| Mar 24, 2014 | 21.48 |
| Mar 21, 2014 | 21.42 |
| Mar 20, 2014 | 21.34 |
| Mar 19, 2014 | 21.27 |
| Mar 18, 2014 | 21.18 |
| Mar 17, 2014 | 21.10 |
| Mar 14, 2014 | 21.01 |
| Mar 13, 2014 | 20.92 |
| Mar 12, 2014 | 20.84 |
| Mar 11, 2014 | 20.76 |
| Mar 10, 2014 | 20.67 |
| Mar 7, 2014 | 20.59 |
| Mar 6, 2014 | 20.51 |
| Mar 5, 2014 | 20.44 |
| Mar 4, 2014 | 20.36 |
| Mar 3, 2014 | 20.29 |
| Feb 28, 2014 | 20.23 |
| Feb 27, 2014 | 20.16 |
| Feb 26, 2014 | 20.08 |
| Feb 25, 2014 | 20.00 |
| Feb 24, 2014 | 19.92 |
| Feb 21, 2014 | 19.84 |
| Feb 20, 2014 | 19.77 |
| Feb 19, 2014 | 19.70 |
| Feb 18, 2014 | 19.63 |
| Feb 14, 2014 | 19.55 |
| Feb 13, 2014 | 19.47 |
| Feb 12, 2014 | 19.40 |
| Feb 11, 2014 | 19.32 |
| Feb 10, 2014 | 19.24 |
| Feb 7, 2014 | 19.17 |
| Feb 6, 2014 | 19.09 |
| Feb 5, 2014 | 19.02 |
| Feb 4, 2014 | 18.95 |
| Feb 3, 2014 | 18.89 |
| Jan 31, 2014 | 18.82 |
| Jan 30, 2014 | 18.74 |
| Jan 29, 2014 | 18.66 |
| Jan 28, 2014 | 18.60 |
| Jan 27, 2014 | 18.53 |
| Jan 24, 2014 | 18.46 |
| Jan 23, 2014 | 18.38 |
| Jan 22, 2014 | 18.29 |
| Jan 21, 2014 | 18.19 |
| Jan 17, 2014 | 18.11 |
| Jan 16, 2014 | 18.06 |
| Jan 15, 2014 | 18.01 |
| Jan 14, 2014 | 17.96 |
| Jan 13, 2014 | 17.91 |
| Jan 10, 2014 | 17.86 |
| Jan 9, 2014 | 17.82 |
| Jan 8, 2014 | 17.78 |
| Jan 7, 2014 | 17.75 |
| Jan 6, 2014 | 17.72 |
| Jan 3, 2014 | 17.70 |
| Jan 2, 2014 | 17.68 |
| Dec 31, 2013 | 17.66 |
| Dec 30, 2013 | 17.63 |
| Dec 27, 2013 | 17.60 |
| Dec 26, 2013 | 17.57 |
| Dec 24, 2013 | 17.54 |
| Dec 23, 2013 | 17.51 |
| Dec 20, 2013 | 17.47 |
| Dec 19, 2013 | 17.44 |
| Dec 18, 2013 | 17.40 |
| Dec 17, 2013 | 17.36 |
| Dec 16, 2013 | 17.33 |
| Dec 13, 2013 | 17.31 |
| Dec 12, 2013 | 17.28 |
| Dec 11, 2013 | 17.26 |
| Dec 10, 2013 | 17.24 |
| Dec 9, 2013 | 17.22 |
| Dec 6, 2013 | 17.18 |
| Dec 5, 2013 | 17.15 |
| Dec 4, 2013 | 17.12 |
| Dec 3, 2013 | 17.08 |
| Dec 2, 2013 | 17.05 |
| Nov 29, 2013 | 17.01 |
| Nov 27, 2013 | 16.98 |
| Nov 26, 2013 | 16.94 |
| Nov 25, 2013 | 16.91 |
| Nov 22, 2013 | 16.88 |
| Nov 21, 2013 | 16.86 |
| Nov 20, 2013 | 16.84 |
| Nov 19, 2013 | 16.83 |
| Nov 18, 2013 | 16.82 |
| Nov 15, 2013 | 16.80 |
| Nov 14, 2013 | 16.77 |
| Nov 13, 2013 | 16.75 |
| Nov 12, 2013 | 16.73 |
| Nov 11, 2013 | 16.70 |
| Nov 8, 2013 | 16.69 |
| Nov 7, 2013 | 16.68 |
| Nov 6, 2013 | 16.67 |
| Nov 5, 2013 | 16.67 |
| Nov 4, 2013 | 16.66 |
| Nov 1, 2013 | 16.66 |
| Oct 31, 2013 | 16.66 |
| Oct 30, 2013 | 16.65 |
| Oct 29, 2013 | 16.63 |
| Oct 28, 2013 | 16.61 |
| Oct 25, 2013 | 16.60 |
| Oct 24, 2013 | 16.58 |
| Oct 23, 2013 | 16.57 |
| Oct 22, 2013 | 16.56 |
| Oct 21, 2013 | 16.55 |
| Oct 18, 2013 | 16.54 |
| Oct 17, 2013 | 16.53 |
| Oct 16, 2013 | 16.52 |
| Oct 15, 2013 | 16.52 |
| Oct 14, 2013 | 16.53 |
| Oct 11, 2013 | 16.54 |
| Oct 10, 2013 | 16.56 |
| Oct 9, 2013 | 16.57 |
| Oct 8, 2013 | 16.58 |
| Oct 7, 2013 | 16.59 |
| Oct 4, 2013 | 16.60 |
| Oct 3, 2013 | 16.60 |
| Oct 2, 2013 | 16.61 |
| Oct 1, 2013 | 16.61 |
| Sep 30, 2013 | 16.63 |
| Sep 27, 2013 | 16.64 |
| Sep 26, 2013 | 16.66 |
| Sep 25, 2013 | 16.67 |
| Sep 24, 2013 | 16.70 |
| Sep 23, 2013 | 16.72 |
| Sep 20, 2013 | 16.74 |
| Sep 19, 2013 | 16.76 |
| Sep 18, 2013 | 16.78 |
| Sep 17, 2013 | 16.81 |
| Sep 16, 2013 | 16.82 |
| Sep 13, 2013 | 16.83 |
| Sep 12, 2013 | 16.83 |
| Sep 11, 2013 | 16.83 |
| Sep 10, 2013 | 16.82 |
| Sep 9, 2013 | 16.83 |
| Sep 6, 2013 | 16.83 |
| Sep 5, 2013 | 16.84 |
| Sep 4, 2013 | 16.84 |
| Sep 3, 2013 | 16.84 |
| Aug 30, 2013 | 16.85 |
| Aug 29, 2013 | 16.86 |
| Aug 28, 2013 | 16.87 |
| Aug 27, 2013 | 16.88 |
| Aug 26, 2013 | 16.88 |
| Aug 23, 2013 | 16.89 |
| Aug 22, 2013 | 16.89 |
| Aug 21, 2013 | 16.89 |
| Aug 20, 2013 | 16.89 |
| Aug 19, 2013 | 16.90 |
| Aug 16, 2013 | 16.91 |
| Aug 15, 2013 | 16.91 |
| Aug 14, 2013 | 16.92 |
| Aug 13, 2013 | 16.93 |
| Aug 12, 2013 | 16.94 |
| Aug 9, 2013 | 16.95 |
| Aug 8, 2013 | 16.96 |
| Aug 7, 2013 | 16.97 |
| Aug 6, 2013 | 16.98 |
| Aug 5, 2013 | 16.99 |
| Aug 2, 2013 | 16.99 |
| Aug 1, 2013 | 16.99 |
| Jul 31, 2013 | 16.99 |
| Jul 30, 2013 | 17.00 |
| Jul 29, 2013 | 17.01 |
| Jul 26, 2013 | 17.01 |
| Jul 25, 2013 | 17.01 |
| Jul 24, 2013 | 17.00 |
| Jul 23, 2013 | 16.99 |
| Jul 22, 2013 | 16.99 |
| Jul 19, 2013 | 16.96 |
| Jul 18, 2013 | 16.94 |
| Jul 17, 2013 | 16.92 |
| Jul 16, 2013 | 16.91 |
| Jul 15, 2013 | 16.88 |
| Jul 12, 2013 | 16.84 |
| Jul 11, 2013 | 16.80 |
| Jul 10, 2013 | 16.77 |
| Jul 9, 2013 | 16.74 |
| Jul 8, 2013 | 16.70 |
| Jul 5, 2013 | 16.68 |
| Jul 3, 2013 | 16.65 |
| Jul 2, 2013 | 16.62 |
| Jul 1, 2013 | 16.59 |
| Jun 28, 2013 | 16.56 |
| Jun 27, 2013 | 16.53 |
| Jun 26, 2013 | 16.50 |
| Jun 25, 2013 | 16.47 |
| Jun 24, 2013 | 16.44 |
| Jun 21, 2013 | 16.43 |
| Jun 20, 2013 | 16.41 |
| Jun 19, 2013 | 16.39 |
| Jun 18, 2013 | 16.36 |
| Jun 17, 2013 | 16.33 |
| Jun 14, 2013 | 16.31 |
| Jun 13, 2013 | 16.29 |
| Jun 12, 2013 | 16.26 |
| Jun 11, 2013 | 16.24 |
| Jun 10, 2013 | 16.22 |
| Jun 7, 2013 | 16.20 |
| Jun 6, 2013 | 16.18 |
| Jun 5, 2013 | 16.17 |
| Jun 4, 2013 | 16.16 |
| Jun 3, 2013 | 16.14 |
| May 31, 2013 | 16.12 |
| May 30, 2013 | 16.10 |
| May 29, 2013 | 16.08 |
| May 28, 2013 | 16.07 |
| May 24, 2013 | 16.06 |
| May 23, 2013 | 16.05 |
| May 22, 2013 | 16.03 |
| May 21, 2013 | 16.01 |
| May 20, 2013 | 15.98 |
| May 17, 2013 | 15.96 |
| May 16, 2013 | 15.93 |
| May 15, 2013 | 15.91 |
| May 14, 2013 | 15.89 |
| May 13, 2013 | 15.87 |
| May 10, 2013 | 15.85 |
| May 9, 2013 | 15.83 |
| May 8, 2013 | 15.82 |
| May 7, 2013 | 15.80 |
| May 6, 2013 | 15.78 |
| May 3, 2013 | 15.77 |
| May 2, 2013 | 15.76 |
| May 1, 2013 | 15.77 |
| Apr 30, 2013 | 15.79 |
| Apr 29, 2013 | 15.80 |
| Apr 26, 2013 | 15.81 |
| Apr 25, 2013 | 15.82 |
| Apr 24, 2013 | 15.83 |
| Apr 23, 2013 | 15.84 |
| Apr 22, 2013 | 15.85 |
| Apr 19, 2013 | 15.86 |
| Apr 18, 2013 | 15.88 |
| Apr 17, 2013 | 15.89 |
| Apr 16, 2013 | 15.91 |
| Apr 15, 2013 | 15.92 |
| Apr 12, 2013 | 15.93 |
| Apr 11, 2013 | 15.94 |
| Apr 10, 2013 | 15.96 |
| Apr 9, 2013 | 15.98 |
| Apr 8, 2013 | 16.00 |
| Apr 5, 2013 | 16.02 |
| Apr 4, 2013 | 16.01 |
| Apr 3, 2013 | 16.01 |
| Apr 2, 2013 | 16.01 |
| Apr 1, 2013 | 16.01 |
| Mar 28, 2013 | 16.01 |
| Mar 27, 2013 | 15.99 |
| Mar 26, 2013 | 15.97 |
| Mar 25, 2013 | 15.95 |
| Mar 22, 2013 | 15.94 |
| Mar 21, 2013 | 15.92 |
| Mar 20, 2013 | 15.90 |
| Mar 19, 2013 | 15.88 |
| Mar 18, 2013 | 15.85 |
| Mar 15, 2013 | 15.82 |
| Mar 14, 2013 | 15.80 |
| Mar 13, 2013 | 15.76 |
| Mar 12, 2013 | 15.72 |
| Mar 11, 2013 | 15.69 |
| Mar 8, 2013 | 15.66 |
| Mar 7, 2013 | 15.63 |
| Mar 6, 2013 | 15.60 |
| Mar 5, 2013 | 15.58 |
| Mar 4, 2013 | 15.55 |
| Mar 1, 2013 | 15.52 |
| Feb 28, 2013 | 15.49 |
| Feb 27, 2013 | 15.46 |
| Feb 26, 2013 | 15.43 |
| Feb 25, 2013 | 15.40 |
| Feb 22, 2013 | 15.39 |
| Feb 21, 2013 | 15.36 |
| Feb 20, 2013 | 15.34 |
| Feb 19, 2013 | 15.31 |
| Feb 15, 2013 | 15.27 |
| Feb 14, 2013 | 15.25 |
| Feb 13, 2013 | 15.22 |
| Feb 12, 2013 | 15.20 |
| Feb 11, 2013 | 15.18 |
| Feb 8, 2013 | 15.17 |
| Feb 7, 2013 | 15.16 |
| Feb 6, 2013 | 15.15 |
| Feb 5, 2013 | 15.13 |
| Feb 4, 2013 | 15.12 |
| Feb 1, 2013 | 15.10 |
| Jan 31, 2013 | 15.08 |
| Jan 30, 2013 | 15.06 |
| Jan 29, 2013 | 15.03 |
| Jan 28, 2013 | 15.00 |
| Jan 25, 2013 | 14.98 |
| Jan 24, 2013 | 14.95 |
| Jan 23, 2013 | 14.92 |
| Jan 22, 2013 | 14.91 |
| Jan 18, 2013 | 14.90 |
| Jan 17, 2013 | 14.90 |
| Jan 16, 2013 | 14.89 |
| Jan 15, 2013 | 14.88 |
| Jan 14, 2013 | 14.88 |
| Jan 11, 2013 | 14.88 |
| Jan 10, 2013 | 14.87 |
| Jan 9, 2013 | 14.86 |
| Jan 8, 2013 | 14.84 |
| Jan 7, 2013 | 14.84 |
| Jan 4, 2013 | 14.82 |
| Jan 3, 2013 | 14.81 |
| Jan 2, 2013 | 14.80 |
| Dec 31, 2012 | 14.80 |
| Dec 28, 2012 | 14.81 |
| Dec 27, 2012 | 14.81 |
| Dec 26, 2012 | 14.81 |
| Dec 24, 2012 | 14.80 |
| Dec 21, 2012 | 14.80 |
| Dec 20, 2012 | 14.79 |
| Dec 19, 2012 | 14.79 |
| Dec 18, 2012 | 14.79 |
| Dec 17, 2012 | 14.79 |
| Dec 14, 2012 | 14.79 |
| Dec 13, 2012 | 14.79 |
| Dec 12, 2012 | 14.79 |
| Dec 11, 2012 | 14.80 |
| Dec 10, 2012 | 14.80 |
| Dec 7, 2012 | 14.79 |
| Dec 6, 2012 | 14.79 |
| Dec 5, 2012 | 14.79 |
| Dec 4, 2012 | 14.79 |
| Dec 3, 2012 | 14.78 |
| Nov 30, 2012 | 14.78 |
| Nov 29, 2012 | 14.76 |
| Nov 28, 2012 | 14.75 |
| Nov 27, 2012 | 14.73 |
| Nov 26, 2012 | 14.73 |
| Nov 23, 2012 | 14.73 |
| Nov 21, 2012 | 14.73 |
| Nov 20, 2012 | 14.72 |
| Nov 19, 2012 | 14.71 |
| Nov 16, 2012 | 14.70 |
| Nov 15, 2012 | 14.69 |
| Nov 14, 2012 | 14.68 |
| Nov 13, 2012 | 14.67 |
| Nov 12, 2012 | 14.65 |
| Nov 9, 2012 | 14.64 |
| Nov 8, 2012 | 14.63 |
| Nov 7, 2012 | 14.63 |
| Nov 6, 2012 | 14.61 |
| Nov 5, 2012 | 14.60 |
| Nov 2, 2012 | 14.60 |
| Nov 1, 2012 | 14.61 |
| Oct 31, 2012 | 14.61 |
| Oct 26, 2012 | 14.61 |
| Oct 25, 2012 | 14.62 |
| Oct 24, 2012 | 14.63 |
| Oct 23, 2012 | 14.63 |
| Oct 22, 2012 | 14.63 |
| Oct 19, 2012 | 14.63 |
| Oct 18, 2012 | 14.64 |
| Oct 17, 2012 | 14.64 |
| Oct 16, 2012 | 14.65 |
| Oct 15, 2012 | 14.65 |
| Oct 12, 2012 | 14.65 |
| Oct 11, 2012 | 14.66 |
| Oct 10, 2012 | 14.67 |
| Oct 9, 2012 | 14.69 |
| Oct 8, 2012 | 14.71 |
| Oct 5, 2012 | 14.72 |
| Oct 4, 2012 | 14.73 |
| Oct 3, 2012 | 14.74 |
| Oct 2, 2012 | 14.76 |
| Oct 1, 2012 | 14.78 |
| Sep 28, 2012 | 14.79 |
| Sep 27, 2012 | 14.81 |
| Sep 26, 2012 | 14.83 |
| Sep 25, 2012 | 14.84 |
| Sep 24, 2012 | 14.86 |
| Sep 21, 2012 | 14.89 |
| Sep 20, 2012 | 14.91 |
| Sep 19, 2012 | 14.94 |
| Sep 18, 2012 | 14.95 |
| Sep 17, 2012 | 14.98 |
| Sep 14, 2012 | 15.01 |
| Sep 13, 2012 | 15.04 |
| Sep 12, 2012 | 15.05 |
| Sep 11, 2012 | 15.07 |
| Sep 10, 2012 | 15.09 |
| Sep 7, 2012 | 15.11 |
| Sep 6, 2012 | 15.13 |
| Sep 5, 2012 | 15.15 |
| Sep 4, 2012 | 15.17 |
| Aug 31, 2012 | 15.21 |
| Aug 30, 2012 | 15.25 |
| Aug 29, 2012 | 15.30 |
| Aug 28, 2012 | 15.35 |
| Aug 27, 2012 | 15.39 |
| Aug 24, 2012 | 15.43 |
| Aug 23, 2012 | 15.48 |
| Aug 22, 2012 | 15.51 |
| Aug 21, 2012 | 15.55 |
| Aug 20, 2012 | 15.57 |
| Aug 17, 2012 | 15.61 |
| Aug 16, 2012 | 15.63 |
| Aug 15, 2012 | 15.66 |
| Aug 14, 2012 | 15.68 |
| Aug 13, 2012 | 15.71 |
| Aug 10, 2012 | 15.73 |
| Aug 9, 2012 | 15.77 |
| Aug 8, 2012 | 15.81 |
| Aug 7, 2012 | 15.85 |
| Aug 6, 2012 | 15.89 |
| Aug 3, 2012 | 15.93 |
| Aug 2, 2012 | 15.96 |
| Aug 1, 2012 | 15.98 |
| Jul 31, 2012 | 16.02 |
| Jul 30, 2012 | 16.03 |
| Jul 27, 2012 | 16.06 |
| Jul 26, 2012 | 16.09 |
| Jul 25, 2012 | 16.12 |
| Jul 24, 2012 | 16.14 |
| Jul 23, 2012 | 16.17 |
| Jul 20, 2012 | 16.19 |
| Jul 19, 2012 | 16.22 |
| Jul 18, 2012 | 16.25 |
| Jul 17, 2012 | 16.29 |
| Jul 16, 2012 | 16.32 |
| Jul 13, 2012 | 16.35 |
| Jul 12, 2012 | 16.38 |
| Jul 11, 2012 | 16.40 |
| Jul 10, 2012 | 16.43 |
| Jul 9, 2012 | 16.45 |
| Jul 6, 2012 | 16.46 |
| Jul 5, 2012 | 16.48 |
| Jul 3, 2012 | 16.49 |
| Jul 2, 2012 | 16.50 |
| Jun 29, 2012 | 16.51 |
| Jun 28, 2012 | 16.52 |
| Jun 27, 2012 | 16.54 |
| Jun 26, 2012 | 16.58 |
| Jun 25, 2012 | 16.60 |
| Jun 22, 2012 | 16.63 |
| Jun 21, 2012 | 16.64 |
| Jun 20, 2012 | 16.65 |
| Jun 19, 2012 | 16.65 |
| Jun 18, 2012 | 16.65 |
| Jun 15, 2012 | 16.66 |
| Jun 14, 2012 | 16.67 |
| Jun 13, 2012 | 16.69 |
| Jun 12, 2012 | 16.71 |
| Jun 11, 2012 | 16.73 |
| Jun 8, 2012 | 16.76 |
| Jun 7, 2012 | 16.79 |
| Jun 6, 2012 | 16.82 |
| Jun 5, 2012 | 16.85 |
| Jun 4, 2012 | 16.88 |
| Jun 1, 2012 | 16.92 |
| May 31, 2012 | 16.96 |
| May 30, 2012 | 16.98 |
| May 29, 2012 | 17.02 |
| May 25, 2012 | 17.03 |
| May 24, 2012 | 17.06 |
| May 23, 2012 | 17.08 |
| May 22, 2012 | 17.12 |
| May 21, 2012 | 17.15 |
| May 18, 2012 | 17.18 |
| May 17, 2012 | 17.21 |
| May 16, 2012 | 17.23 |
| May 15, 2012 | 17.24 |
| May 14, 2012 | 17.26 |
| May 11, 2012 | 17.28 |
| May 10, 2012 | 17.31 |
| May 9, 2012 | 17.33 |
| May 8, 2012 | 17.34 |
| May 7, 2012 | 17.36 |
| May 4, 2012 | 17.37 |
| May 3, 2012 | 17.39 |
| May 2, 2012 | 17.39 |
| May 1, 2012 | 17.40 |
| Apr 30, 2012 | 17.42 |
| Apr 27, 2012 | 17.46 |
| Apr 26, 2012 | 17.48 |
| Apr 25, 2012 | 17.51 |
| Apr 24, 2012 | 17.54 |
| Apr 23, 2012 | 17.55 |
| Apr 20, 2012 | 17.57 |
| Apr 19, 2012 | 17.59 |
| Apr 18, 2012 | 17.61 |
| Apr 17, 2012 | 17.63 |
| Apr 16, 2012 | 17.64 |
| Apr 13, 2012 | 17.65 |
| Apr 12, 2012 | 17.68 |
| Apr 11, 2012 | 17.69 |
| Apr 10, 2012 | 17.70 |
| Apr 9, 2012 | 17.72 |
| Apr 5, 2012 | 17.74 |
| Apr 4, 2012 | 17.72 |
| Apr 3, 2012 | 17.70 |
| Apr 2, 2012 | 17.67 |
| Mar 30, 2012 | 17.65 |
| Mar 29, 2012 | 17.63 |
| Mar 28, 2012 | 17.60 |
| Mar 27, 2012 | 17.57 |
| Mar 26, 2012 | 17.53 |
| Mar 23, 2012 | 17.50 |
| Mar 22, 2012 | 17.46 |
| Mar 21, 2012 | 17.43 |
| Mar 20, 2012 | 17.38 |
| Mar 19, 2012 | 17.34 |
| Mar 16, 2012 | 17.28 |
| Mar 15, 2012 | 17.24 |
| Mar 14, 2012 | 17.19 |
| Mar 13, 2012 | 17.14 |
| Mar 12, 2012 | 17.09 |
| Mar 9, 2012 | 17.03 |
| Mar 8, 2012 | 16.99 |
| Mar 7, 2012 | 16.95 |
| Mar 6, 2012 | 16.91 |
| Mar 5, 2012 | 16.87 |
| Mar 2, 2012 | 16.82 |
| Mar 1, 2012 | 16.77 |
| Feb 29, 2012 | 16.72 |
| Feb 28, 2012 | 16.67 |
| Feb 27, 2012 | 16.61 |
| Feb 24, 2012 | 16.56 |
| Feb 23, 2012 | 16.52 |
| Feb 22, 2012 | 16.47 |
| Feb 21, 2012 | 16.42 |
| Feb 17, 2012 | 16.38 |
| Feb 16, 2012 | 16.33 |
| Feb 15, 2012 | 16.27 |
| Feb 14, 2012 | 16.22 |
| Feb 13, 2012 | 16.16 |
| Feb 10, 2012 | 16.10 |
| Feb 9, 2012 | 16.04 |
| Feb 8, 2012 | 15.97 |
| Feb 7, 2012 | 15.90 |
| Feb 6, 2012 | 15.83 |
| Feb 3, 2012 | 15.76 |
| Feb 2, 2012 | 15.69 |
| Feb 1, 2012 | 15.63 |
| Jan 31, 2012 | 15.57 |
| Jan 30, 2012 | 15.51 |
| Jan 27, 2012 | 15.46 |
| Jan 26, 2012 | 15.41 |
| Jan 25, 2012 | 15.36 |
| Jan 24, 2012 | 15.33 |
| Jan 23, 2012 | 15.30 |
| Jan 20, 2012 | 15.29 |
| Jan 19, 2012 | 15.26 |
| Jan 18, 2012 | 15.23 |
| Jan 17, 2012 | 15.20 |
| Jan 13, 2012 | 15.17 |
| Jan 12, 2012 | 15.14 |
| Jan 11, 2012 | 15.11 |
| Jan 10, 2012 | 15.10 |
| Jan 9, 2012 | 15.09 |
| Jan 6, 2012 | 15.06 |
| Jan 5, 2012 | 15.04 |
| Jan 4, 2012 | 15.03 |
| Jan 3, 2012 | 15.01 |
| Dec 30, 2011 | 14.99 |
| Dec 29, 2011 | 14.97 |
| Dec 28, 2011 | 14.95 |
| Dec 27, 2011 | 14.93 |
| Dec 23, 2011 | 14.92 |
| Dec 22, 2011 | 14.90 |
| Dec 21, 2011 | 14.89 |
| Dec 20, 2011 | 14.88 |
| Dec 19, 2011 | 14.86 |
| Dec 16, 2011 | 14.84 |
| Dec 15, 2011 | 14.83 |
| Dec 14, 2011 | 14.81 |
| Dec 13, 2011 | 14.80 |
| Dec 12, 2011 | 14.76 |
| Dec 9, 2011 | 14.72 |
| Dec 8, 2011 | 14.69 |
| Dec 7, 2011 | 14.66 |
| Dec 6, 2011 | 14.63 |
| Dec 5, 2011 | 14.59 |
| Dec 2, 2011 | 14.55 |
| Dec 1, 2011 | 14.51 |
| Nov 30, 2011 | 14.48 |
| Nov 29, 2011 | 14.46 |
| Nov 28, 2011 | 14.46 |
| Nov 25, 2011 | 14.47 |
| Nov 23, 2011 | 14.49 |
| Nov 22, 2011 | 14.51 |
| Nov 21, 2011 | 14.52 |
| Nov 18, 2011 | 14.52 |
| Nov 17, 2011 | 14.52 |
| Nov 16, 2011 | 14.52 |
| Nov 15, 2011 | 14.52 |
| Nov 14, 2011 | 14.50 |
| Nov 11, 2011 | 14.48 |
| Nov 10, 2011 | 14.47 |
| Nov 9, 2011 | 14.48 |
| Nov 8, 2011 | 14.49 |
| Nov 7, 2011 | 14.48 |
| Nov 4, 2011 | 14.46 |
| Nov 3, 2011 | 14.45 |
| Nov 2, 2011 | 14.44 |
| Nov 1, 2011 | 14.43 |
| Oct 31, 2011 | 14.42 |
| Oct 28, 2011 | 14.39 |
| Oct 27, 2011 | 14.36 |
| Oct 26, 2011 | 14.34 |
| Oct 25, 2011 | 14.34 |
| Oct 24, 2011 | 14.35 |
| Oct 21, 2011 | 14.35 |
| Oct 20, 2011 | 14.35 |
| Oct 19, 2011 | 14.34 |
| Oct 18, 2011 | 14.34 |
| Oct 17, 2011 | 14.33 |
| Oct 14, 2011 | 14.34 |
| Oct 13, 2011 | 14.33 |
| Oct 12, 2011 | 14.35 |
| Oct 11, 2011 | 14.35 |
| Oct 10, 2011 | 14.37 |
| Oct 7, 2011 | 14.40 |
| Oct 6, 2011 | 14.44 |
| Oct 5, 2011 | 14.47 |
| Oct 4, 2011 | 14.52 |
| Oct 3, 2011 | 14.58 |
| Sep 30, 2011 | 14.65 |
| Sep 29, 2011 | 14.71 |
| Sep 28, 2011 | 14.77 |
| Sep 27, 2011 | 14.83 |
| Sep 26, 2011 | 14.88 |
| Sep 23, 2011 | 14.95 |
| Sep 22, 2011 | 15.02 |
| Sep 21, 2011 | 15.11 |
| Sep 20, 2011 | 15.19 |
| Sep 19, 2011 | 15.25 |
| Sep 16, 2011 | 15.30 |
| Sep 15, 2011 | 15.36 |
| Sep 14, 2011 | 15.41 |
| Sep 13, 2011 | 15.46 |
| Sep 12, 2011 | 15.51 |
| Sep 9, 2011 | 15.56 |
| Sep 8, 2011 | 15.60 |
| Sep 7, 2011 | 15.64 |
| Sep 6, 2011 | 15.67 |
| Sep 2, 2011 | 15.71 |
| Sep 1, 2011 | 15.75 |
| Aug 31, 2011 | 15.78 |
| Aug 30, 2011 | 15.81 |
| Aug 29, 2011 | 15.83 |
| Aug 26, 2011 | 15.85 |
| Aug 25, 2011 | 15.89 |
| Aug 24, 2011 | 15.93 |
| Aug 23, 2011 | 15.96 |
| Aug 22, 2011 | 15.99 |
| Aug 19, 2011 | 16.04 |
| Aug 18, 2011 | 16.08 |
| Aug 17, 2011 | 16.12 |
| Aug 16, 2011 | 16.15 |
| Aug 15, 2011 | 16.17 |
| Aug 12, 2011 | 16.19 |
| Aug 11, 2011 | 16.22 |
| Aug 10, 2011 | 16.26 |
| Aug 9, 2011 | 16.32 |
| Aug 8, 2011 | 16.37 |
| Aug 5, 2011 | 16.43 |
| Aug 4, 2011 | 16.47 |
| Aug 3, 2011 | 16.51 |
| Aug 2, 2011 | 16.55 |
| Aug 1, 2011 | 16.59 |
| Jul 29, 2011 | 16.63 |
| Jul 28, 2011 | 16.66 |
| Jul 27, 2011 | 16.68 |
| Jul 26, 2011 | 16.71 |
| Jul 25, 2011 | 16.73 |
| Jul 22, 2011 | 16.75 |
| Jul 21, 2011 | 16.77 |
| Jul 20, 2011 | 16.80 |
| Jul 19, 2011 | 16.83 |
| Jul 18, 2011 | 16.86 |
| Jul 15, 2011 | 16.89 |
| Jul 14, 2011 | 16.91 |
| Jul 13, 2011 | 16.93 |
| Jul 12, 2011 | 16.94 |
| Jul 11, 2011 | 16.95 |
| Jul 8, 2011 | 16.97 |
| Jul 7, 2011 | 16.98 |
| Jul 6, 2011 | 16.99 |
| Jul 5, 2011 | 17.00 |
| Jul 1, 2011 | 17.02 |
| Jun 30, 2011 | 17.04 |
| Jun 29, 2011 | 17.08 |
| Jun 28, 2011 | 17.12 |
| Jun 27, 2011 | 17.17 |
| Jun 24, 2011 | 17.24 |
| Jun 23, 2011 | 17.29 |
| Jun 22, 2011 | 17.34 |
| Jun 21, 2011 | 17.40 |
| Jun 20, 2011 | 17.44 |
| Jun 17, 2011 | 17.50 |
| Jun 16, 2011 | 17.56 |
| Jun 15, 2011 | 17.63 |
| Jun 14, 2011 | 17.70 |
| Jun 13, 2011 | 17.76 |
| Jun 10, 2011 | 17.82 |
| Jun 9, 2011 | 17.88 |
| Jun 8, 2011 | 17.93 |
| Jun 7, 2011 | 17.99 |
| Jun 6, 2011 | 18.06 |
| Jun 3, 2011 | 18.13 |
| Jun 2, 2011 | 18.19 |
| Jun 1, 2011 | 18.25 |
| May 31, 2011 | 18.30 |
| May 27, 2011 | 18.34 |
| May 26, 2011 | 18.38 |
| May 25, 2011 | 18.42 |
| May 24, 2011 | 18.46 |
| May 23, 2011 | 18.51 |
| May 20, 2011 | 18.56 |
| May 19, 2011 | 18.59 |
| May 18, 2011 | 18.64 |
| May 17, 2011 | 18.68 |
| May 16, 2011 | 18.72 |
| May 13, 2011 | 18.75 |
| May 12, 2011 | 18.79 |
| May 11, 2011 | 18.81 |
| May 10, 2011 | 18.82 |
| May 9, 2011 | 18.84 |
| May 6, 2011 | 18.86 |
| May 5, 2011 | 18.87 |
| May 4, 2011 | 18.87 |
| May 3, 2011 | 18.88 |
| May 2, 2011 | 18.90 |
| Apr 29, 2011 | 18.93 |
| Apr 28, 2011 | 18.96 |
| Apr 27, 2011 | 18.98 |
| Apr 26, 2011 | 19.00 |
| Apr 25, 2011 | 19.01 |
| Apr 21, 2011 | 19.01 |
| Apr 20, 2011 | 19.02 |
| Apr 19, 2011 | 19.02 |
| Apr 18, 2011 | 19.02 |
| Apr 15, 2011 | 19.01 |
| Apr 14, 2011 | 19.00 |
| Apr 13, 2011 | 18.99 |
| Apr 12, 2011 | 18.99 |
| Apr 11, 2011 | 19.00 |
| Apr 8, 2011 | 19.00 |
| Apr 7, 2011 | 19.01 |
| Apr 6, 2011 | 19.00 |
| Apr 5, 2011 | 19.00 |
| Apr 4, 2011 | 18.98 |
| Apr 1, 2011 | 18.97 |
| Mar 31, 2011 | 18.96 |
| Mar 30, 2011 | 18.95 |
| Mar 29, 2011 | 18.97 |
| Mar 28, 2011 | 18.99 |
| Mar 25, 2011 | 19.00 |
| Mar 24, 2011 | 19.01 |
| Mar 23, 2011 | 19.01 |
| Mar 22, 2011 | 19.01 |
| Mar 21, 2011 | 19.01 |
| Mar 18, 2011 | 19.02 |
| Mar 17, 2011 | 19.03 |
| Mar 16, 2011 | 19.03 |
| Mar 15, 2011 | 19.04 |
| Mar 14, 2011 | 19.04 |
| Mar 11, 2011 | 19.03 |
| Mar 10, 2011 | 19.03 |
| Mar 9, 2011 | 19.02 |
| Mar 8, 2011 | 19.02 |
| Mar 7, 2011 | 19.01 |
| Mar 4, 2011 | 19.02 |
| Mar 3, 2011 | 19.03 |
| Mar 2, 2011 | 19.02 |
| Mar 1, 2011 | 19.03 |
| Feb 28, 2011 | 19.06 |
| Feb 25, 2011 | 19.06 |
| Feb 24, 2011 | 19.07 |
| Feb 23, 2011 | 19.10 |
| Feb 22, 2011 | 19.14 |
| Feb 18, 2011 | 19.16 |
| Feb 17, 2011 | 19.18 |
| Feb 16, 2011 | 19.20 |
| Feb 15, 2011 | 19.20 |
| Feb 14, 2011 | 19.22 |
| Feb 11, 2011 | 19.23 |
| Feb 10, 2011 | 19.25 |
| Feb 9, 2011 | 19.27 |
| Feb 8, 2011 | 19.29 |
| Feb 7, 2011 | 19.30 |
| Feb 4, 2011 | 19.31 |
| Feb 3, 2011 | 19.31 |
| Feb 2, 2011 | 19.31 |
| Feb 1, 2011 | 19.31 |
| Jan 31, 2011 | 19.30 |
| Jan 28, 2011 | 19.29 |
| Jan 27, 2011 | 19.27 |
| Jan 26, 2011 | 19.25 |
| Jan 25, 2011 | 19.24 |
| Jan 24, 2011 | 19.21 |
| Jan 21, 2011 | 19.20 |
| Jan 20, 2011 | 19.18 |
| Jan 19, 2011 | 19.17 |
| Jan 18, 2011 | 19.16 |
| Jan 14, 2011 | 19.14 |
| Jan 13, 2011 | 19.10 |
| Jan 12, 2011 | 19.08 |
| Jan 11, 2011 | 19.05 |
| Jan 10, 2011 | 19.01 |
| Jan 7, 2011 | 18.98 |
| Jan 6, 2011 | 18.95 |
| Jan 5, 2011 | 18.93 |
| Jan 4, 2011 | 18.90 |
| Jan 3, 2011 | 18.88 |
| Dec 31, 2010 | 18.85 |
| Dec 30, 2010 | 18.83 |
| Dec 29, 2010 | 18.82 |
| Dec 28, 2010 | 18.82 |
| Dec 27, 2010 | 18.82 |
| Dec 23, 2010 | 18.82 |
| Dec 22, 2010 | 18.83 |
| Dec 21, 2010 | 18.82 |
| Dec 20, 2010 | 18.82 |
| Dec 17, 2010 | 18.82 |
| Dec 16, 2010 | 18.82 |
| Dec 15, 2010 | 18.81 |
| Dec 14, 2010 | 18.82 |
| Dec 13, 2010 | 18.80 |
| Dec 10, 2010 | 18.79 |
| Dec 9, 2010 | 18.77 |
| Dec 8, 2010 | 18.77 |
| Dec 7, 2010 | 18.75 |
| Dec 6, 2010 | 18.74 |
| Dec 3, 2010 | 18.73 |
| Dec 2, 2010 | 18.71 |
| Dec 1, 2010 | 18.70 |
| Nov 30, 2010 | 18.72 |
| Nov 29, 2010 | 18.73 |
| Nov 26, 2010 | 18.74 |
| Nov 24, 2010 | 18.75 |
| Nov 23, 2010 | 18.76 |
| Nov 22, 2010 | 18.78 |
| Nov 19, 2010 | 18.79 |
| Nov 18, 2010 | 18.80 |
| Nov 17, 2010 | 18.82 |
| Nov 16, 2010 | 18.85 |
| Nov 15, 2010 | 18.87 |
| Nov 12, 2010 | 18.90 |
| Nov 11, 2010 | 18.92 |
| Nov 10, 2010 | 18.94 |
| Nov 9, 2010 | 18.95 |
| Nov 8, 2010 | 18.97 |
| Nov 5, 2010 | 18.99 |
| Nov 4, 2010 | 18.99 |
| Nov 3, 2010 | 18.99 |
| Nov 2, 2010 | 19.00 |
| Nov 1, 2010 | 19.02 |
| Oct 29, 2010 | 19.05 |
| Oct 28, 2010 | 19.08 |
| Oct 27, 2010 | 19.11 |
| Oct 26, 2010 | 19.15 |
| Oct 25, 2010 | 19.17 |
| Oct 22, 2010 | 19.20 |
| Oct 21, 2010 | 19.23 |
| Oct 20, 2010 | 19.25 |
| Oct 19, 2010 | 19.29 |
| Oct 18, 2010 | 19.34 |
| Oct 15, 2010 | 19.36 |
| Oct 14, 2010 | 19.39 |
| Oct 13, 2010 | 19.43 |
| Oct 12, 2010 | 19.46 |
| Oct 11, 2010 | 19.50 |
| Oct 8, 2010 | 19.53 |
| Oct 7, 2010 | 19.57 |
| Oct 6, 2010 | 19.61 |
| Oct 5, 2010 | 19.66 |
| Oct 4, 2010 | 19.72 |
| Oct 1, 2010 | 19.79 |
| Sep 30, 2010 | 19.84 |
| Sep 29, 2010 | 19.88 |
| Sep 28, 2010 | 19.92 |
| Sep 27, 2010 | 19.96 |
| Sep 24, 2010 | 19.99 |
| Sep 23, 2010 | 20.02 |
| Sep 22, 2010 | 20.07 |
| Sep 21, 2010 | 20.11 |
| Sep 20, 2010 | 20.13 |
| Sep 17, 2010 | 20.16 |
| Sep 16, 2010 | 20.18 |
| Sep 15, 2010 | 20.20 |
| Sep 14, 2010 | 20.20 |
| Sep 13, 2010 | 20.21 |
| Sep 10, 2010 | 20.22 |
| Sep 9, 2010 | 20.24 |
| Sep 8, 2010 | 20.26 |
| Sep 7, 2010 | 20.29 |
| Sep 3, 2010 | 20.32 |
| Sep 2, 2010 | 20.35 |
| Sep 1, 2010 | 20.38 |
| Aug 31, 2010 | 20.41 |
| Aug 30, 2010 | 20.47 |
| Aug 27, 2010 | 20.53 |
| Aug 26, 2010 | 20.57 |
| Aug 25, 2010 | 20.63 |
| Aug 24, 2010 | 20.70 |
| Aug 23, 2010 | 20.75 |
| Aug 20, 2010 | 20.79 |
| Aug 19, 2010 | 20.82 |
| Aug 18, 2010 | 20.83 |
| Aug 17, 2010 | 20.83 |
| Aug 16, 2010 | 20.82 |
| Aug 13, 2010 | 20.83 |
| Aug 12, 2010 | 20.84 |
| Aug 11, 2010 | 20.85 |
| Aug 10, 2010 | 20.85 |
| Aug 9, 2010 | 20.84 |
| Aug 6, 2010 | 20.83 |
| Aug 5, 2010 | 20.81 |
| Aug 4, 2010 | 20.79 |
| Aug 3, 2010 | 20.76 |
| Aug 2, 2010 | 20.74 |
| Jul 30, 2010 | 20.72 |
| Jul 29, 2010 | 20.73 |
| Jul 28, 2010 | 20.73 |
| Jul 27, 2010 | 20.73 |
| Jul 26, 2010 | 20.72 |
| Jul 23, 2010 | 20.70 |
| Jul 22, 2010 | 20.69 |
| Jul 21, 2010 | 20.68 |
| Jul 20, 2010 | 20.67 |
| Jul 19, 2010 | 20.64 |
| Jul 16, 2010 | 20.62 |
| Jul 15, 2010 | 20.62 |
| Jul 14, 2010 | 20.62 |
| Jul 13, 2010 | 20.64 |
| Jul 12, 2010 | 20.64 |
| Jul 9, 2010 | 20.65 |
| Jul 8, 2010 | 20.65 |
| Jul 7, 2010 | 20.66 |
| Jul 6, 2010 | 20.69 |
| Jul 2, 2010 | 20.74 |
| Jul 1, 2010 | 20.78 |
| Jun 30, 2010 | 20.81 |
| Jun 29, 2010 | 20.82 |
| Jun 28, 2010 | 20.84 |
| Jun 25, 2010 | 20.84 |
| Jun 24, 2010 | 20.85 |
| Jun 23, 2010 | 20.84 |
| Jun 22, 2010 | 20.84 |
| Jun 21, 2010 | 20.83 |
| Jun 18, 2010 | 20.81 |
| Jun 17, 2010 | 20.80 |
| Jun 16, 2010 | 20.78 |
| Jun 15, 2010 | 20.76 |
| Jun 14, 2010 | 20.74 |
| Jun 11, 2010 | 20.72 |
| Jun 10, 2010 | 20.72 |
| Jun 9, 2010 | 20.72 |
| Jun 8, 2010 | 20.73 |
| Jun 7, 2010 | 20.74 |
| Jun 4, 2010 | 20.76 |
| Jun 3, 2010 | 20.78 |
| Jun 2, 2010 | 20.78 |
| Jun 1, 2010 | 20.79 |
| May 28, 2010 | 20.81 |
| May 27, 2010 | 20.83 |
| May 26, 2010 | 20.84 |
| May 25, 2010 | 20.88 |
| May 24, 2010 | 20.90 |
| May 21, 2010 | 20.91 |
| May 20, 2010 | 20.94 |
| May 19, 2010 | 20.95 |
| May 18, 2010 | 20.94 |
| May 17, 2010 | 20.92 |
| May 14, 2010 | 20.90 |
| May 13, 2010 | 20.87 |
| May 12, 2010 | 20.84 |
| May 11, 2010 | 20.81 |
| May 10, 2010 | 20.78 |
| May 7, 2010 | 20.76 |
| May 6, 2010 | 20.75 |
| May 5, 2010 | 20.74 |
| May 4, 2010 | 20.71 |
| May 3, 2010 | 20.67 |
| Apr 30, 2010 | 20.61 |
| Apr 29, 2010 | 20.56 |
| Apr 28, 2010 | 20.49 |
| Apr 27, 2010 | 20.43 |
| Apr 26, 2010 | 20.36 |
| Apr 23, 2010 | 20.28 |
| Apr 22, 2010 | 20.20 |
| Apr 21, 2010 | 20.13 |
| Apr 20, 2010 | 20.05 |
| Apr 19, 2010 | 20.00 |
| Apr 16, 2010 | 19.93 |
| Apr 15, 2010 | 19.87 |
| Apr 14, 2010 | 19.81 |
| Apr 13, 2010 | 19.76 |
| Apr 12, 2010 | 19.71 |
| Apr 9, 2010 | 19.67 |
| Apr 8, 2010 | 19.64 |
| Apr 7, 2010 | 19.60 |
| Apr 6, 2010 | 19.56 |
| Apr 5, 2010 | 19.52 |
| Apr 1, 2010 | 19.49 |
| Mar 31, 2010 | 19.48 |
| Mar 30, 2010 | 19.45 |
| Mar 29, 2010 | 19.46 |
| Mar 26, 2010 | 19.46 |
| Mar 25, 2010 | 19.47 |
| Mar 24, 2010 | 19.47 |
| Mar 23, 2010 | 19.48 |
| Mar 22, 2010 | 19.47 |
| Mar 19, 2010 | 19.44 |
| Mar 18, 2010 | 19.42 |
| Mar 17, 2010 | 19.40 |
| Mar 16, 2010 | 19.37 |
| Mar 15, 2010 | 19.33 |
| Mar 12, 2010 | 19.31 |
| Mar 11, 2010 | 19.30 |
| Mar 10, 2010 | 19.28 |
| Mar 9, 2010 | 19.25 |
| Mar 8, 2010 | 19.23 |
| Mar 5, 2010 | 19.20 |
| Mar 4, 2010 | 19.18 |
| Mar 3, 2010 | 19.15 |
| Mar 2, 2010 | 19.12 |
| Mar 1, 2010 | 19.07 |
| Feb 26, 2010 | 19.03 |
| Feb 25, 2010 | 19.00 |
| Feb 24, 2010 | 18.96 |
| Feb 23, 2010 | 18.93 |
| Feb 22, 2010 | 18.91 |
| Feb 19, 2010 | 18.89 |
| Feb 18, 2010 | 18.87 |
| Feb 17, 2010 | 18.87 |
| Feb 16, 2010 | 18.86 |
| Feb 12, 2010 | 18.85 |
| Feb 11, 2010 | 18.84 |
| Feb 10, 2010 | 18.82 |
| Feb 9, 2010 | 18.79 |
| Feb 8, 2010 | 18.77 |
| Feb 5, 2010 | 18.76 |
| Feb 4, 2010 | 18.74 |
| Feb 3, 2010 | 18.73 |
| Feb 2, 2010 | 18.70 |
| Feb 1, 2010 | 18.68 |
| Jan 29, 2010 | 18.66 |
| Jan 28, 2010 | 18.65 |
| Jan 27, 2010 | 18.62 |
| Jan 26, 2010 | 18.57 |
| Jan 25, 2010 | 18.52 |
| Jan 22, 2010 | 18.49 |
| Jan 21, 2010 | 18.44 |
| Jan 20, 2010 | 18.38 |
| Jan 19, 2010 | 18.31 |
| Jan 15, 2010 | 18.23 |
| Jan 14, 2010 | 18.15 |
| Jan 13, 2010 | 18.06 |
| Jan 12, 2010 | 17.97 |
| Jan 11, 2010 | 17.88 |
| Jan 8, 2010 | 17.80 |
| Jan 7, 2010 | 17.72 |
| Jan 6, 2010 | 17.67 |
| Jan 5, 2010 | 17.62 |
| Jan 4, 2010 | 17.58 |
| Dec 31, 2009 | 17.55 |
| Dec 30, 2009 | 17.53 |
| Dec 29, 2009 | 17.50 |
| Dec 28, 2009 | 17.47 |
| Dec 24, 2009 | 17.44 |
| Dec 23, 2009 | 17.42 |
| Dec 22, 2009 | 17.39 |
| Dec 21, 2009 | 17.37 |
| Dec 18, 2009 | 17.35 |
| Dec 17, 2009 | 17.35 |
| Dec 16, 2009 | 17.33 |
| Dec 15, 2009 | 17.32 |
| Dec 14, 2009 | 17.30 |
| Dec 11, 2009 | 17.28 |
| Dec 10, 2009 | 17.25 |
| Dec 9, 2009 | 17.23 |
| Dec 8, 2009 | 17.20 |
| Dec 7, 2009 | 17.18 |
| Dec 4, 2009 | 17.15 |
| Dec 3, 2009 | 17.11 |
| Dec 2, 2009 | 17.10 |
| Dec 1, 2009 | 17.08 |
| Nov 30, 2009 | 17.08 |
| Nov 27, 2009 | 17.08 |
| Nov 25, 2009 | 17.09 |
| Nov 24, 2009 | 17.09 |
| Nov 23, 2009 | 17.09 |
| Nov 20, 2009 | 17.09 |
| Nov 19, 2009 | 17.09 |
| Nov 18, 2009 | 17.09 |
| Nov 17, 2009 | 17.08 |
| Nov 16, 2009 | 17.06 |
| Nov 13, 2009 | 17.04 |
| Nov 12, 2009 | 17.04 |
| Nov 11, 2009 | 17.03 |
| Nov 10, 2009 | 17.02 |
| Nov 9, 2009 | 17.01 |
| Nov 6, 2009 | 17.01 |
| Nov 5, 2009 | 17.02 |
| Nov 4, 2009 | 17.03 |
| Nov 3, 2009 | 17.05 |
| Nov 2, 2009 | 17.06 |
| Oct 30, 2009 | 17.09 |
| Oct 29, 2009 | 17.11 |
| Oct 28, 2009 | 17.12 |
| Oct 27, 2009 | 17.14 |
| Oct 26, 2009 | 17.15 |
| Oct 23, 2009 | 17.17 |
| Oct 22, 2009 | 17.18 |
| Oct 21, 2009 | 17.19 |
| Oct 20, 2009 | 17.20 |
| Oct 19, 2009 | 17.19 |
| Oct 16, 2009 | 17.20 |
| Oct 15, 2009 | 17.20 |
| Oct 14, 2009 | 17.20 |
| Oct 13, 2009 | 17.19 |
| Oct 12, 2009 | 17.20 |
| Oct 9, 2009 | 17.20 |
| Oct 8, 2009 | 17.19 |
| Oct 7, 2009 | 17.19 |
| Oct 6, 2009 | 17.20 |
| Oct 5, 2009 | 17.23 |
| Oct 2, 2009 | 17.23 |
| Oct 1, 2009 | 17.23 |
| Sep 30, 2009 | 17.23 |
| Sep 29, 2009 | 17.22 |
| Sep 28, 2009 | 17.22 |
| Sep 25, 2009 | 17.21 |
| Sep 24, 2009 | 17.21 |
| Sep 23, 2009 | 17.19 |
| Sep 22, 2009 | 17.19 |
| Sep 21, 2009 | 17.18 |
| Sep 18, 2009 | 17.17 |
| Sep 17, 2009 | 17.14 |
| Sep 16, 2009 | 17.12 |
| Sep 15, 2009 | 17.11 |
| Sep 14, 2009 | 17.09 |
| Sep 11, 2009 | 17.07 |
| Sep 10, 2009 | 17.07 |
| Sep 9, 2009 | 17.06 |
| Sep 8, 2009 | 17.05 |
| Sep 4, 2009 | 17.06 |
| Sep 3, 2009 | 17.07 |
| Sep 2, 2009 | 17.07 |
| Sep 1, 2009 | 17.08 |
| Aug 31, 2009 | 17.08 |
| Aug 28, 2009 | 17.09 |
| Aug 27, 2009 | 17.08 |
| Aug 26, 2009 | 17.07 |
| Aug 25, 2009 | 17.07 |
| Aug 24, 2009 | 17.07 |
| Aug 21, 2009 | 17.09 |
| Aug 20, 2009 | 17.10 |
| Aug 19, 2009 | 17.12 |
| Aug 18, 2009 | 17.16 |
| Aug 17, 2009 | 17.18 |
| Aug 14, 2009 | 17.20 |
| Aug 13, 2009 | 17.22 |
| Aug 12, 2009 | 17.22 |
| Aug 11, 2009 | 17.22 |
| Aug 10, 2009 | 17.23 |
| Aug 7, 2009 | 17.22 |
| Aug 6, 2009 | 17.20 |
| Aug 5, 2009 | 17.18 |
| Aug 4, 2009 | 17.16 |
| Aug 3, 2009 | 17.13 |
| Jul 31, 2009 | 17.09 |
| Jul 30, 2009 | 17.07 |
| Jul 29, 2009 | 17.05 |
| Jul 28, 2009 | 17.04 |
| Jul 27, 2009 | 17.01 |
| Jul 24, 2009 | 16.97 |
| Jul 23, 2009 | 16.95 |
| Jul 22, 2009 | 16.95 |
| Jul 21, 2009 | 16.97 |
| Jul 20, 2009 | 17.00 |
| Jul 17, 2009 | 17.02 |
| Jul 16, 2009 | 17.06 |
| Jul 15, 2009 | 17.07 |
| Jul 14, 2009 | 17.11 |
| Jul 13, 2009 | 17.12 |
| Jul 10, 2009 | 17.14 |
| Jul 9, 2009 | 17.17 |
| Jul 8, 2009 | 17.19 |
| Jul 7, 2009 | 17.21 |
| Jul 6, 2009 | 17.24 |
| Jul 2, 2009 | 17.25 |
| Jul 1, 2009 | 17.24 |
| Jun 30, 2009 | 17.22 |
| Jun 29, 2009 | 17.19 |
| Jun 26, 2009 | 17.18 |
| Jun 25, 2009 | 17.16 |
| Jun 24, 2009 | 17.14 |
| Jun 23, 2009 | 17.13 |
| Jun 22, 2009 | 17.14 |
| Jun 19, 2009 | 17.13 |
| Jun 18, 2009 | 17.10 |
| Jun 17, 2009 | 17.06 |
| Jun 16, 2009 | 17.05 |
| Jun 15, 2009 | 17.04 |
| Jun 12, 2009 | 17.01 |
| Jun 11, 2009 | 16.96 |
| Jun 10, 2009 | 16.91 |
| Jun 9, 2009 | 16.84 |
| Jun 8, 2009 | 16.78 |
| Jun 5, 2009 | 16.74 |
| Jun 4, 2009 | 16.67 |
| Jun 3, 2009 | 16.60 |
| Jun 2, 2009 | 16.54 |
| Jun 1, 2009 | 16.45 |
| May 29, 2009 | 16.38 |
| May 28, 2009 | 16.32 |
| May 27, 2009 | 16.26 |
| May 26, 2009 | 16.20 |
| May 22, 2009 | 16.13 |
| May 21, 2009 | 16.07 |
| May 20, 2009 | 16.01 |
| May 19, 2009 | 15.93 |
| May 18, 2009 | 15.84 |
| May 15, 2009 | 15.75 |
| May 14, 2009 | 15.67 |
| May 13, 2009 | 15.61 |
| May 12, 2009 | 15.54 |
| May 11, 2009 | 15.45 |
| May 8, 2009 | 15.36 |
| May 7, 2009 | 15.27 |
| May 6, 2009 | 15.17 |
| May 5, 2009 | 15.08 |
| May 4, 2009 | 14.99 |
| May 1, 2009 | 14.89 |
| Apr 30, 2009 | 14.81 |
| Apr 29, 2009 | 14.73 |
| Apr 28, 2009 | 14.64 |
| Apr 27, 2009 | 14.57 |
| Apr 24, 2009 | 14.50 |
| Apr 23, 2009 | 14.42 |
| Apr 22, 2009 | 14.35 |
| Apr 21, 2009 | 14.33 |
| Apr 20, 2009 | 14.30 |
| Apr 17, 2009 | 14.28 |
| Apr 16, 2009 | 14.23 |
| Apr 15, 2009 | 14.18 |
| Apr 14, 2009 | 14.12 |
| Apr 13, 2009 | 14.07 |
| Apr 9, 2009 | 14.00 |
| Apr 8, 2009 | 13.95 |
| Apr 7, 2009 | 13.91 |
| Apr 6, 2009 | 13.87 |
| Apr 3, 2009 | 13.81 |
| Apr 2, 2009 | 13.74 |
| Apr 1, 2009 | 13.69 |
| Mar 31, 2009 | 13.63 |
| Mar 30, 2009 | 13.59 |
| Mar 27, 2009 | 13.57 |
| Mar 26, 2009 | 13.52 |
| Mar 25, 2009 | 13.47 |
| Mar 24, 2009 | 13.45 |
| Mar 23, 2009 | 13.44 |
| Mar 20, 2009 | 13.44 |
| Mar 19, 2009 | 13.46 |
| Mar 18, 2009 | 13.48 |
| Mar 17, 2009 | 13.51 |
| Mar 16, 2009 | 13.54 |
| Mar 13, 2009 | 13.58 |
| Mar 12, 2009 | 13.62 |
| Mar 11, 2009 | 13.64 |
| Mar 10, 2009 | 13.67 |
| Mar 9, 2009 | 13.71 |
| Mar 6, 2009 | 13.76 |
| Mar 5, 2009 | 13.81 |
| Mar 4, 2009 | 13.85 |
| Mar 3, 2009 | 13.89 |
| Mar 2, 2009 | 13.93 |
| Feb 27, 2009 | 13.96 |
| Feb 26, 2009 | 13.98 |
| Feb 25, 2009 | 13.99 |
| Feb 24, 2009 | 14.00 |
| Feb 23, 2009 | 14.01 |
| Feb 20, 2009 | 14.04 |
| Feb 19, 2009 | 14.10 |
| Feb 18, 2009 | 14.14 |
| Feb 17, 2009 | 14.18 |
| Feb 13, 2009 | 14.22 |
| Feb 12, 2009 | 14.24 |
| Feb 11, 2009 | 14.25 |
| Feb 10, 2009 | 14.29 |
| Feb 9, 2009 | 14.32 |
| Feb 6, 2009 | 14.33 |
| Feb 5, 2009 | 14.34 |
| Feb 4, 2009 | 14.36 |
| Feb 3, 2009 | 14.36 |
| Feb 2, 2009 | 14.35 |
| Jan 30, 2009 | 14.38 |
| Jan 29, 2009 | 14.39 |
| Jan 28, 2009 | 14.41 |
| Jan 27, 2009 | 14.44 |
| Jan 26, 2009 | 14.47 |
| Jan 23, 2009 | 14.50 |
| Jan 22, 2009 | 14.53 |
| Jan 21, 2009 | 14.56 |
| Jan 20, 2009 | 14.57 |
| Jan 16, 2009 | 14.61 |
| Jan 15, 2009 | 14.65 |
| Jan 14, 2009 | 14.68 |
| Jan 13, 2009 | 14.74 |
| Jan 12, 2009 | 14.77 |
| Jan 9, 2009 | 14.80 |
| Jan 8, 2009 | 14.82 |
| Jan 7, 2009 | 14.80 |
| Jan 6, 2009 | 14.78 |
| Jan 5, 2009 | 14.72 |
| Jan 2, 2009 | 14.66 |
| Dec 31, 2008 | 14.61 |
| Dec 30, 2008 | 14.57 |
| Dec 29, 2008 | 14.52 |
| Dec 26, 2008 | 14.51 |
| Dec 24, 2008 | 14.47 |
| Dec 23, 2008 | 14.48 |
| Dec 22, 2008 | 14.49 |
| Dec 19, 2008 | 14.49 |
| Dec 18, 2008 | 14.47 |
| Dec 17, 2008 | 14.48 |
| Dec 16, 2008 | 14.48 |
| Dec 15, 2008 | 14.52 |
| Dec 12, 2008 | 14.55 |
| Dec 11, 2008 | 14.57 |
| Dec 10, 2008 | 14.65 |
| Dec 9, 2008 | 14.70 |
| Dec 8, 2008 | 14.75 |
| Dec 5, 2008 | 14.78 |
| Dec 4, 2008 | 14.82 |
| Dec 3, 2008 | 14.86 |
| Dec 2, 2008 | 14.91 |
| Dec 1, 2008 | 14.98 |
| Nov 28, 2008 | 15.09 |
| Nov 26, 2008 | 15.17 |
| Nov 25, 2008 | 15.23 |
| Nov 24, 2008 | 15.31 |
| Nov 21, 2008 | 15.38 |
| Nov 20, 2008 | 15.45 |
| Nov 19, 2008 | 15.54 |
| Nov 18, 2008 | 15.63 |
| Nov 17, 2008 | 15.69 |
| Nov 14, 2008 | 15.78 |
| Nov 13, 2008 | 15.84 |
| Nov 12, 2008 | 15.89 |
| Nov 11, 2008 | 15.98 |
| Nov 10, 2008 | 16.06 |
| Nov 7, 2008 | 16.13 |
| Nov 6, 2008 | 16.21 |
| Nov 5, 2008 | 16.30 |
| Nov 4, 2008 | 16.37 |
| Nov 3, 2008 | 16.42 |
| Oct 31, 2008 | 16.47 |
| Oct 30, 2008 | 16.50 |
| Oct 29, 2008 | 16.55 |
| Oct 28, 2008 | 16.61 |
| Oct 27, 2008 | 16.68 |
| Oct 24, 2008 | 16.79 |
| Oct 23, 2008 | 16.90 |
| Oct 22, 2008 | 17.03 |
| Oct 21, 2008 | 17.15 |
| Oct 20, 2008 | 17.28 |
| Oct 17, 2008 | 17.39 |
| Oct 16, 2008 | 17.51 |
| Oct 15, 2008 | 17.61 |
| Oct 14, 2008 | 17.74 |
| Oct 13, 2008 | 17.81 |
| Oct 10, 2008 | 17.87 |
| Oct 9, 2008 | 17.95 |
| Oct 8, 2008 | 18.06 |
| Oct 7, 2008 | 18.15 |
| Oct 6, 2008 | 18.22 |
| Oct 3, 2008 | 18.28 |
| Oct 2, 2008 | 18.36 |
| Oct 1, 2008 | 18.47 |
| Sep 30, 2008 | 18.55 |
| Sep 29, 2008 | 18.62 |
| Sep 26, 2008 | 18.68 |
| Sep 25, 2008 | 18.73 |
| Sep 24, 2008 | 18.77 |
| Sep 23, 2008 | 18.78 |
| Sep 22, 2008 | 18.77 |
| Sep 19, 2008 | 18.78 |
| Sep 18, 2008 | 18.75 |
| Sep 17, 2008 | 18.72 |
| Sep 16, 2008 | 18.72 |
| Sep 15, 2008 | 18.69 |
| Sep 12, 2008 | 18.68 |
| Sep 11, 2008 | 18.66 |
| Sep 10, 2008 | 18.65 |
| Sep 9, 2008 | 18.66 |
| Sep 8, 2008 | 18.67 |
| Sep 5, 2008 | 18.67 |
| Sep 4, 2008 | 18.68 |
| Sep 3, 2008 | 18.68 |
| Sep 2, 2008 | 18.68 |
| Aug 29, 2008 | 18.69 |
| Aug 28, 2008 | 18.70 |
| Aug 27, 2008 | 18.66 |
| Aug 26, 2008 | 18.64 |
| Aug 25, 2008 | 18.63 |
| Aug 22, 2008 | 18.62 |
| Aug 21, 2008 | 18.60 |
| Aug 20, 2008 | 18.60 |
| Aug 19, 2008 | 18.60 |
| Aug 18, 2008 | 18.59 |
| Aug 15, 2008 | 18.57 |
| Aug 14, 2008 | 18.55 |
| Aug 13, 2008 | 18.53 |
| Aug 12, 2008 | 18.50 |
| Aug 11, 2008 | 18.47 |
| Aug 8, 2008 | 18.44 |
| Aug 7, 2008 | 18.41 |
| Aug 6, 2008 | 18.39 |
| Aug 5, 2008 | 18.37 |
| Aug 4, 2008 | 18.32 |
| Aug 1, 2008 | 18.30 |
| Jul 31, 2008 | 18.26 |
| Jul 30, 2008 | 18.23 |
| Jul 29, 2008 | 18.20 |
| Jul 28, 2008 | 18.17 |
| Jul 25, 2008 | 18.15 |
| Jul 24, 2008 | 18.15 |
| Jul 23, 2008 | 18.14 |
| Jul 22, 2008 | 18.09 |
| Jul 21, 2008 | 18.02 |
| Jul 18, 2008 | 17.98 |
| Jul 17, 2008 | 17.93 |
| Jul 16, 2008 | 17.90 |
| Jul 15, 2008 | 17.88 |
| Jul 14, 2008 | 17.88 |
| Jul 11, 2008 | 17.88 |
| Jul 10, 2008 | 17.86 |
| Jul 9, 2008 | 17.84 |
| Jul 8, 2008 | 17.81 |
| Jul 7, 2008 | 17.76 |
| Jul 3, 2008 | 17.75 |
| Jul 2, 2008 | 17.74 |
| Jul 1, 2008 | 17.72 |
| Jun 30, 2008 | 17.69 |
| Jun 27, 2008 | 17.66 |
| Jun 26, 2008 | 17.61 |
| Jun 25, 2008 | 17.59 |
| Jun 24, 2008 | 17.54 |
| Jun 23, 2008 | 17.49 |
| Jun 20, 2008 | 17.44 |
| Jun 19, 2008 | 17.38 |
| Jun 18, 2008 | 17.33 |
| Jun 17, 2008 | 17.33 |
| Jun 16, 2008 | 17.33 |
| Jun 13, 2008 | 17.33 |
| Jun 12, 2008 | 17.33 |
| Jun 11, 2008 | 17.32 |
| Jun 10, 2008 | 17.31 |
| Jun 9, 2008 | 17.29 |
| Jun 6, 2008 | 17.26 |
| Jun 5, 2008 | 17.23 |
| Jun 4, 2008 | 17.21 |
| Jun 3, 2008 | 17.18 |
| Jun 2, 2008 | 17.18 |
| May 30, 2008 | 17.16 |
| May 29, 2008 | 17.11 |
| May 28, 2008 | 17.08 |
| May 27, 2008 | 17.03 |
| May 23, 2008 | 16.98 |
| May 22, 2008 | 16.96 |
| May 21, 2008 | 16.93 |
| May 20, 2008 | 16.91 |
| May 19, 2008 | 16.86 |
| May 16, 2008 | 16.80 |
| May 15, 2008 | 16.75 |
| May 14, 2008 | 16.69 |
| May 13, 2008 | 16.63 |
| May 12, 2008 | 16.56 |
| May 9, 2008 | 16.49 |
| May 8, 2008 | 16.45 |
| May 7, 2008 | 16.40 |
| May 6, 2008 | 16.37 |
| May 5, 2008 | 16.32 |
| May 2, 2008 | 16.27 |
| May 1, 2008 | 16.22 |
| Apr 30, 2008 | 16.18 |
| Apr 29, 2008 | 16.16 |
| Apr 28, 2008 | 16.13 |
| Apr 25, 2008 | 16.10 |
| Apr 24, 2008 | 16.09 |
| Apr 23, 2008 | 16.08 |
| Apr 22, 2008 | 16.07 |
| Apr 21, 2008 | 16.07 |
| Apr 18, 2008 | 16.08 |
| Apr 17, 2008 | 16.07 |
| Apr 16, 2008 | 16.08 |
| Apr 15, 2008 | 16.09 |
| Apr 14, 2008 | 16.12 |
| Apr 11, 2008 | 16.15 |
| Apr 10, 2008 | 16.17 |
| Apr 9, 2008 | 16.19 |
| Apr 8, 2008 | 16.20 |
| Apr 7, 2008 | 16.19 |
| Apr 4, 2008 | 16.19 |
| Apr 3, 2008 | 16.19 |
| Apr 2, 2008 | 16.14 |
| Apr 1, 2008 | 16.11 |
| Mar 31, 2008 | 16.07 |
| Mar 28, 2008 | 16.05 |
| Mar 27, 2008 | 16.02 |
| Mar 26, 2008 | 16.01 |
| Mar 25, 2008 | 15.97 |
| Mar 24, 2008 | 15.93 |
| Mar 20, 2008 | 15.87 |
| Mar 19, 2008 | 15.83 |
| Mar 18, 2008 | 15.81 |
| Mar 17, 2008 | 15.77 |
| Mar 14, 2008 | 15.75 |
| Mar 13, 2008 | 15.72 |
| Mar 12, 2008 | 15.69 |
| Mar 11, 2008 | 15.68 |
| Mar 10, 2008 | 15.66 |
| Mar 7, 2008 | 15.68 |
| Mar 6, 2008 | 15.69 |
| Mar 5, 2008 | 15.70 |
| Mar 4, 2008 | 15.70 |
| Mar 3, 2008 | 15.70 |
| Feb 29, 2008 | 15.71 |
| Feb 28, 2008 | 15.73 |
| Feb 27, 2008 | 15.73 |
| Feb 26, 2008 | 15.74 |
| Feb 25, 2008 | 15.74 |
| Feb 22, 2008 | 15.75 |
| Feb 21, 2008 | 15.79 |
| Feb 20, 2008 | 15.82 |
| Feb 19, 2008 | 15.82 |
| Feb 15, 2008 | 15.82 |
| Feb 14, 2008 | 15.80 |
| Feb 13, 2008 | 15.79 |
| Feb 12, 2008 | 15.77 |
| Feb 11, 2008 | 15.75 |
| Feb 8, 2008 | 15.73 |
| Feb 7, 2008 | 15.68 |
| Feb 6, 2008 | 15.64 |
| Feb 5, 2008 | 15.60 |
| Feb 4, 2008 | 15.57 |
| Feb 1, 2008 | 15.53 |
| Jan 31, 2008 | 15.48 |
| Jan 30, 2008 | 15.42 |
| Jan 29, 2008 | 15.38 |
| Jan 28, 2008 | 15.34 |
| Jan 25, 2008 | 15.31 |
| Jan 24, 2008 | 15.29 |
| Jan 23, 2008 | 15.25 |
| Jan 22, 2008 | 15.21 |
| Jan 18, 2008 | 15.21 |
| Jan 17, 2008 | 15.22 |
| Jan 16, 2008 | 15.22 |
| Jan 15, 2008 | 15.23 |
| Jan 14, 2008 | 15.23 |
| Jan 11, 2008 | 15.23 |
| Jan 10, 2008 | 15.25 |
| Jan 9, 2008 | 15.26 |
| Jan 8, 2008 | 15.28 |
| Jan 7, 2008 | 15.31 |
| Jan 4, 2008 | 15.34 |
| Jan 3, 2008 | 15.36 |
| Jan 2, 2008 | 15.38 |
| Dec 31, 2007 | 15.40 |
| Dec 28, 2007 | 15.41 |
| Dec 27, 2007 | 15.45 |
| Dec 26, 2007 | 15.50 |
| Dec 24, 2007 | 15.54 |
| Dec 21, 2007 | 15.59 |
| Dec 20, 2007 | 15.64 |
| Dec 19, 2007 | 15.68 |
| Dec 18, 2007 | 15.74 |
| Dec 17, 2007 | 15.79 |
| Dec 14, 2007 | 15.84 |
| Dec 13, 2007 | 15.88 |
| Dec 12, 2007 | 15.92 |
| Dec 11, 2007 | 15.95 |
| Dec 10, 2007 | 15.97 |
| Dec 7, 2007 | 15.97 |
| Dec 6, 2007 | 15.98 |
| Dec 5, 2007 | 16.00 |
| Dec 4, 2007 | 16.03 |
| Dec 3, 2007 | 16.08 |
| Nov 30, 2007 | 16.12 |
| Nov 29, 2007 | 16.16 |
| Nov 28, 2007 | 16.22 |
| Nov 27, 2007 | 16.27 |
| Nov 26, 2007 | 16.33 |
| Nov 23, 2007 | 16.38 |
| Nov 21, 2007 | 16.43 |
| Nov 20, 2007 | 16.48 |
| Nov 19, 2007 | 16.54 |
| Nov 16, 2007 | 16.59 |
| Nov 15, 2007 | 16.65 |
| Nov 14, 2007 | 16.72 |
| Nov 13, 2007 | 16.78 |
| Nov 12, 2007 | 16.84 |
| Nov 9, 2007 | 16.90 |
| Nov 8, 2007 | 16.97 |
| Nov 7, 2007 | 17.04 |
| Nov 6, 2007 | 17.10 |
| Nov 5, 2007 | 17.16 |
| Nov 2, 2007 | 17.23 |
| Nov 1, 2007 | 17.29 |
| Oct 31, 2007 | 17.36 |
| Oct 30, 2007 | 17.42 |
| Oct 29, 2007 | 17.50 |
| Oct 26, 2007 | 17.57 |
| Oct 25, 2007 | 17.62 |
| Oct 24, 2007 | 17.67 |
| Oct 23, 2007 | 17.71 |
| Oct 22, 2007 | 17.76 |
| Oct 19, 2007 | 17.82 |
| Oct 18, 2007 | 17.91 |
| Oct 17, 2007 | 17.98 |
| Oct 16, 2007 | 18.01 |
| Oct 15, 2007 | 18.02 |
| Oct 12, 2007 | 18.02 |
| Oct 11, 2007 | 18.02 |
| Oct 10, 2007 | 18.02 |
| Oct 9, 2007 | 18.01 |
| Oct 8, 2007 | 18.01 |
| Oct 5, 2007 | 18.00 |
| Oct 4, 2007 | 17.98 |
| Oct 3, 2007 | 17.98 |
| Oct 2, 2007 | 17.97 |
| Oct 1, 2007 | 17.97 |
| Sep 28, 2007 | 17.99 |
| Sep 27, 2007 | 18.03 |
| Sep 26, 2007 | 18.07 |
| Sep 25, 2007 | 18.12 |
| Sep 24, 2007 | 18.18 |
| Sep 21, 2007 | 18.24 |
| Sep 20, 2007 | 18.29 |
| Sep 19, 2007 | 18.34 |
| Sep 18, 2007 | 18.36 |
| Sep 17, 2007 | 18.39 |
| Sep 14, 2007 | 18.44 |
| Sep 13, 2007 | 18.49 |
| Sep 12, 2007 | 18.54 |
| Sep 11, 2007 | 18.58 |
| Sep 10, 2007 | 18.62 |
| Sep 7, 2007 | 18.67 |
| Sep 6, 2007 | 18.72 |
| Sep 5, 2007 | 18.75 |
| Sep 4, 2007 | 18.79 |
| Aug 31, 2007 | 18.82 |
| Aug 30, 2007 | 18.84 |
| Aug 29, 2007 | 18.87 |
| Aug 28, 2007 | 18.90 |
| Aug 27, 2007 | 18.94 |
| Aug 24, 2007 | 18.97 |
| Aug 23, 2007 | 18.98 |
| Aug 22, 2007 | 18.99 |
| Aug 21, 2007 | 18.99 |
| Aug 20, 2007 | 18.98 |
| Aug 17, 2007 | 18.96 |
| Aug 16, 2007 | 18.95 |
| Aug 15, 2007 | 18.95 |
| Aug 14, 2007 | 18.96 |
| Aug 13, 2007 | 18.98 |
| Aug 10, 2007 | 19.00 |
| Aug 9, 2007 | 19.00 |
| Aug 8, 2007 | 18.97 |
| Aug 7, 2007 | 18.95 |
| Aug 6, 2007 | 18.95 |
| Aug 3, 2007 | 18.95 |
| Aug 2, 2007 | 18.98 |
| Aug 1, 2007 | 19.00 |
| Jul 31, 2007 | 19.00 |
| Jul 30, 2007 | 19.01 |
| Jul 27, 2007 | 19.02 |
| Jul 26, 2007 | 19.03 |
| Jul 25, 2007 | 19.04 |
| Jul 24, 2007 | 19.05 |
| Jul 23, 2007 | 19.07 |
| Jul 20, 2007 | 19.07 |
| Jul 19, 2007 | 19.08 |
| Jul 18, 2007 | 19.09 |
| Jul 17, 2007 | 19.08 |
| Jul 16, 2007 | 19.08 |
| Jul 13, 2007 | 19.07 |
| Jul 12, 2007 | 19.06 |
| Jul 11, 2007 | 19.04 |
| Jul 10, 2007 | 19.03 |
| Jul 9, 2007 | 19.04 |
| Jul 6, 2007 | 19.04 |
| Jul 5, 2007 | 19.04 |
| Jul 3, 2007 | 19.04 |
| Jul 2, 2007 | 19.04 |
| Jun 29, 2007 | 19.05 |
| Jun 28, 2007 | 19.07 |
| Jun 27, 2007 | 19.06 |
| Jun 26, 2007 | 19.05 |
| Jun 25, 2007 | 19.06 |
| Jun 22, 2007 | 19.05 |
| Jun 21, 2007 | 19.05 |
| Jun 20, 2007 | 19.05 |
| Jun 19, 2007 | 19.04 |
| Jun 18, 2007 | 19.03 |
| Jun 15, 2007 | 19.02 |
| Jun 14, 2007 | 18.98 |
| Jun 13, 2007 | 18.95 |
| Jun 12, 2007 | 18.93 |
| Jun 11, 2007 | 18.91 |
| Jun 8, 2007 | 18.90 |
| Jun 7, 2007 | 18.88 |
| Jun 6, 2007 | 18.88 |
| Jun 5, 2007 | 18.86 |
| Jun 4, 2007 | 18.86 |
| Jun 1, 2007 | 18.86 |
| May 31, 2007 | 18.85 |
| May 30, 2007 | 18.85 |
| May 29, 2007 | 18.84 |
| May 25, 2007 | 18.84 |
| May 24, 2007 | 18.84 |
| May 23, 2007 | 18.83 |
| May 22, 2007 | 18.81 |
| May 21, 2007 | 18.81 |
| May 18, 2007 | 18.80 |
| May 17, 2007 | 18.80 |
| May 16, 2007 | 18.80 |
| May 15, 2007 | 18.80 |
| May 14, 2007 | 18.80 |
| May 11, 2007 | 18.80 |
| May 10, 2007 | 18.80 |
| May 9, 2007 | 18.81 |
| May 8, 2007 | 18.81 |
| May 7, 2007 | 18.82 |
| May 4, 2007 | 18.84 |
| May 3, 2007 | 18.85 |
| May 2, 2007 | 18.87 |
| May 1, 2007 | 18.88 |
| Apr 30, 2007 | 18.88 |
| Apr 27, 2007 | 18.88 |
| Apr 26, 2007 | 18.87 |
| Apr 25, 2007 | 18.86 |
| Apr 24, 2007 | 18.84 |
| Apr 23, 2007 | 18.82 |
| Apr 20, 2007 | 18.81 |
| Apr 19, 2007 | 18.79 |
| Apr 18, 2007 | 18.76 |
| Apr 17, 2007 | 18.75 |
| Apr 16, 2007 | 18.74 |
| Apr 13, 2007 | 18.72 |
| Apr 12, 2007 | 18.71 |
| Apr 11, 2007 | 18.69 |
| Apr 10, 2007 | 18.68 |
| Apr 9, 2007 | 18.66 |
| Apr 5, 2007 | 18.66 |
| Apr 4, 2007 | 18.67 |
| Apr 3, 2007 | 18.69 |
| Apr 2, 2007 | 18.72 |
| Mar 30, 2007 | 18.74 |
| Mar 29, 2007 | 18.77 |
| Mar 28, 2007 | 18.79 |
| Mar 27, 2007 | 18.81 |
| Mar 26, 2007 | 18.82 |
| Mar 23, 2007 | 18.83 |
| Mar 22, 2007 | 18.81 |
| Mar 21, 2007 | 18.78 |
| Mar 20, 2007 | 18.75 |
| Mar 19, 2007 | 18.73 |
| Mar 16, 2007 | 18.73 |
| Mar 15, 2007 | 18.72 |
| Mar 14, 2007 | 18.69 |
| Mar 13, 2007 | 18.68 |
| Mar 12, 2007 | 18.67 |
| Mar 9, 2007 | 18.65 |
| Mar 8, 2007 | 18.63 |
| Mar 7, 2007 | 18.61 |
| Mar 6, 2007 | 18.60 |
| Mar 5, 2007 | 18.58 |
| Mar 2, 2007 | 18.58 |
| Mar 1, 2007 | 18.58 |
| Feb 28, 2007 | 18.57 |
| Feb 27, 2007 | 18.54 |
| Feb 26, 2007 | 18.52 |
| Feb 23, 2007 | 18.49 |
| Feb 22, 2007 | 18.44 |
| Feb 21, 2007 | 18.40 |
| Feb 20, 2007 | 18.36 |
| Feb 16, 2007 | 18.32 |
| Feb 15, 2007 | 18.28 |
| Feb 14, 2007 | 18.24 |
| Feb 13, 2007 | 18.20 |
| Feb 12, 2007 | 18.18 |
| Feb 9, 2007 | 18.17 |
| Feb 8, 2007 | 18.16 |
| Feb 7, 2007 | 18.15 |
| Feb 6, 2007 | 18.13 |
| Feb 5, 2007 | 18.12 |
| Feb 2, 2007 | 18.10 |
| Feb 1, 2007 | 18.09 |
| Jan 31, 2007 | 18.08 |
| Jan 30, 2007 | 18.08 |
| Jan 29, 2007 | 18.08 |
| Jan 26, 2007 | 18.07 |
| Jan 25, 2007 | 18.07 |
| Jan 24, 2007 | 18.05 |
| Jan 23, 2007 | 18.03 |
| Jan 22, 2007 | 18.01 |
| Jan 19, 2007 | 18.00 |
| Jan 18, 2007 | 17.97 |
| Jan 17, 2007 | 17.95 |
| Jan 16, 2007 | 17.93 |
| Jan 12, 2007 | 17.92 |
| Jan 11, 2007 | 17.92 |
| Jan 10, 2007 | 17.91 |
| Jan 9, 2007 | 17.92 |
| Jan 8, 2007 | 17.94 |
| Jan 5, 2007 | 17.95 |
| Jan 4, 2007 | 17.96 |
| Jan 3, 2007 | 17.97 |
| Dec 29, 2006 | 17.99 |
| Dec 28, 2006 | 18.01 |
| Dec 27, 2006 | 18.03 |
| Dec 26, 2006 | 18.06 |
| Dec 22, 2006 | 18.09 |
| Dec 21, 2006 | 18.12 |
| Dec 20, 2006 | 18.15 |
| Dec 19, 2006 | 18.18 |
| Dec 18, 2006 | 18.20 |
| Dec 15, 2006 | 18.21 |
| Dec 14, 2006 | 18.22 |
| Dec 13, 2006 | 18.22 |
| Dec 12, 2006 | 18.22 |
| Dec 11, 2006 | 18.21 |
| Dec 8, 2006 | 18.19 |
| Dec 7, 2006 | 18.16 |
| Dec 6, 2006 | 18.14 |
| Dec 5, 2006 | 18.12 |
| Dec 4, 2006 | 18.09 |
| Dec 1, 2006 | 18.08 |
| Nov 30, 2006 | 18.06 |
| Nov 29, 2006 | 18.05 |
| Nov 28, 2006 | 18.04 |
| Nov 27, 2006 | 18.01 |
| Nov 24, 2006 | 17.98 |
| Nov 22, 2006 | 17.96 |
| Nov 21, 2006 | 17.95 |
| Nov 20, 2006 | 17.94 |
| Nov 17, 2006 | 17.91 |
| Nov 16, 2006 | 17.87 |
| Nov 15, 2006 | 17.83 |
| Nov 14, 2006 | 17.77 |
| Nov 13, 2006 | 17.73 |
| Nov 10, 2006 | 17.70 |
| Nov 9, 2006 | 17.68 |
| Nov 8, 2006 | 17.65 |
| Nov 7, 2006 | 17.63 |
| Nov 6, 2006 | 17.61 |
| Nov 3, 2006 | 17.57 |
| Nov 2, 2006 | 17.54 |
| Nov 1, 2006 | 17.52 |
| Oct 31, 2006 | 17.50 |
| Oct 30, 2006 | 17.48 |
| Oct 27, 2006 | 17.45 |
| Oct 26, 2006 | 17.44 |
| Oct 25, 2006 | 17.43 |
| Oct 24, 2006 | 17.42 |
| Oct 23, 2006 | 17.39 |
| Oct 20, 2006 | 17.35 |
| Oct 19, 2006 | 17.33 |
| Oct 18, 2006 | 17.29 |
| Oct 17, 2006 | 17.27 |
| Oct 16, 2006 | 17.26 |
| Oct 13, 2006 | 17.24 |
| Oct 12, 2006 | 17.21 |
| Oct 11, 2006 | 17.18 |
| Oct 10, 2006 | 17.15 |
| Oct 9, 2006 | 17.11 |
| Oct 6, 2006 | 17.09 |
| Oct 5, 2006 | 17.06 |
| Oct 4, 2006 | 17.01 |
| Oct 3, 2006 | 16.98 |
| Oct 2, 2006 | 16.98 |
| Sep 29, 2006 | 16.98 |
| Sep 28, 2006 | 16.97 |
| Sep 27, 2006 | 17.01 |
| Sep 26, 2006 | 17.05 |
| Sep 25, 2006 | 17.09 |
| Sep 22, 2006 | 17.14 |
| Sep 21, 2006 | 17.19 |
| Sep 20, 2006 | 17.27 |
| Sep 19, 2006 | 17.33 |
| Sep 18, 2006 | 17.39 |
| Sep 15, 2006 | 17.44 |
| Sep 14, 2006 | 17.50 |
| Sep 13, 2006 | 17.57 |
| Sep 12, 2006 | 17.63 |
| Sep 11, 2006 | 17.68 |
| Sep 8, 2006 | 17.74 |
| Sep 7, 2006 | 17.79 |
| Sep 6, 2006 | 17.85 |
| Sep 5, 2006 | 17.92 |
| Sep 1, 2006 | 17.98 |
| Aug 31, 2006 | 18.02 |
| Aug 30, 2006 | 18.05 |
| Aug 29, 2006 | 18.09 |
| Aug 28, 2006 | 18.11 |
| Aug 25, 2006 | 18.13 |
| Aug 24, 2006 | 18.17 |
| Aug 23, 2006 | 18.21 |
| Aug 22, 2006 | 18.23 |
| Aug 21, 2006 | 18.25 |
| Aug 18, 2006 | 18.28 |
| Aug 17, 2006 | 18.30 |
| Aug 16, 2006 | 18.32 |
| Aug 15, 2006 | 18.33 |
| Aug 14, 2006 | 18.36 |
| Aug 11, 2006 | 18.42 |
| Aug 10, 2006 | 18.48 |
| Aug 9, 2006 | 18.52 |
| Aug 8, 2006 | 18.57 |
| Aug 7, 2006 | 18.62 |
| Aug 4, 2006 | 18.65 |
| Aug 3, 2006 | 18.66 |
| Aug 2, 2006 | 18.68 |
| Aug 1, 2006 | 18.72 |
| Jul 31, 2006 | 18.75 |
| Jul 28, 2006 | 18.79 |
| Jul 27, 2006 | 18.82 |
| Jul 26, 2006 | 18.87 |
| Jul 25, 2006 | 18.93 |
| Jul 24, 2006 | 18.99 |
| Jul 21, 2006 | 19.05 |
| Jul 20, 2006 | 19.12 |
| Jul 19, 2006 | 19.20 |
| Jul 18, 2006 | 19.25 |
| Jul 17, 2006 | 19.30 |
| Jul 14, 2006 | 19.33 |
| Jul 13, 2006 | 19.35 |
| Jul 12, 2006 | 19.36 |
| Jul 11, 2006 | 19.35 |
| Jul 10, 2006 | 19.33 |
| Jul 7, 2006 | 19.33 |
| Jul 6, 2006 | 19.33 |
| Jul 5, 2006 | 19.33 |
| Jul 3, 2006 | 19.32 |
| Jun 30, 2006 | 19.31 |
| Jun 29, 2006 | 19.32 |
| Jun 28, 2006 | 19.34 |
| Jun 27, 2006 | 19.37 |
| Jun 26, 2006 | 19.38 |
| Jun 23, 2006 | 19.38 |
| Jun 22, 2006 | 19.38 |
| Jun 21, 2006 | 19.41 |
| Jun 20, 2006 | 19.43 |
| Jun 19, 2006 | 19.46 |
| Jun 16, 2006 | 19.50 |
| Jun 15, 2006 | 19.55 |
| Jun 14, 2006 | 19.57 |
| Jun 13, 2006 | 19.61 |
| Jun 12, 2006 | 19.65 |
| Jun 9, 2006 | 19.69 |
| Jun 8, 2006 | 19.75 |
| Jun 7, 2006 | 19.82 |
| Jun 6, 2006 | 19.87 |
| Jun 5, 2006 | 19.92 |
| Jun 2, 2006 | 19.96 |
| Jun 1, 2006 | 20.00 |
| May 31, 2006 | 20.03 |
| May 30, 2006 | 20.07 |
| May 26, 2006 | 20.11 |
| May 25, 2006 | 20.13 |
| May 24, 2006 | 20.17 |
| May 23, 2006 | 20.22 |
| May 22, 2006 | 20.26 |
| May 19, 2006 | 20.30 |
| May 18, 2006 | 20.33 |
| May 17, 2006 | 20.35 |
| May 16, 2006 | 20.36 |
| May 15, 2006 | 20.36 |
| May 12, 2006 | 20.37 |
| May 11, 2006 | 20.38 |
| May 10, 2006 | 20.38 |
| May 9, 2006 | 20.36 |
| May 8, 2006 | 20.35 |
| May 5, 2006 | 20.33 |
| May 4, 2006 | 20.32 |
| May 3, 2006 | 20.33 |
| May 2, 2006 | 20.34 |
| May 1, 2006 | 20.36 |
| Apr 28, 2006 | 20.39 |
| Apr 27, 2006 | 20.41 |
| Apr 26, 2006 | 20.42 |
| Apr 25, 2006 | 20.42 |
| Apr 24, 2006 | 20.42 |
| Apr 21, 2006 | 20.42 |
| Apr 20, 2006 | 20.41 |
| Apr 19, 2006 | 20.39 |
| Apr 18, 2006 | 20.36 |
| Apr 17, 2006 | 20.34 |
| Apr 13, 2006 | 20.35 |
| Apr 12, 2006 | 20.35 |
| Apr 11, 2006 | 20.37 |
| Apr 10, 2006 | 20.38 |
| Apr 7, 2006 | 20.38 |
| Apr 6, 2006 | 20.38 |
| Apr 5, 2006 | 20.37 |
| Apr 4, 2006 | 20.37 |
| Apr 3, 2006 | 20.36 |
| Mar 31, 2006 | 20.37 |
| Mar 30, 2006 | 20.40 |
| Mar 29, 2006 | 20.43 |
| Mar 28, 2006 | 20.41 |
| Mar 27, 2006 | 20.41 |
| Mar 24, 2006 | 20.41 |
| Mar 23, 2006 | 20.41 |
| Mar 22, 2006 | 20.43 |
| Mar 21, 2006 | 20.42 |
| Mar 20, 2006 | 20.42 |
| Mar 17, 2006 | 20.41 |
| Mar 16, 2006 | 20.42 |
| Mar 15, 2006 | 20.42 |
| Mar 14, 2006 | 20.41 |
| Mar 13, 2006 | 20.41 |
| Mar 10, 2006 | 20.42 |
| Mar 9, 2006 | 20.43 |
| Mar 8, 2006 | 20.46 |
| Mar 7, 2006 | 20.49 |
| Mar 6, 2006 | 20.53 |
| Mar 3, 2006 | 20.55 |
| Mar 2, 2006 | 20.56 |
| Mar 1, 2006 | 20.59 |
| Feb 28, 2006 | 20.61 |
| Feb 27, 2006 | 20.64 |
| Feb 24, 2006 | 20.67 |
| Feb 23, 2006 | 20.69 |
| Feb 22, 2006 | 20.70 |
| Feb 21, 2006 | 20.71 |
| Feb 17, 2006 | 20.72 |
| Feb 16, 2006 | 20.73 |
| Feb 15, 2006 | 20.75 |
| Feb 14, 2006 | 20.77 |
| Feb 13, 2006 | 20.80 |
| Feb 10, 2006 | 20.84 |
| Feb 9, 2006 | 20.86 |
| Feb 8, 2006 | 20.88 |
| Feb 7, 2006 | 20.92 |
| Feb 6, 2006 | 20.98 |
| Feb 3, 2006 | 21.02 |
| Feb 2, 2006 | 21.05 |
| Feb 1, 2006 | 21.07 |
| Jan 31, 2006 | 21.07 |
| Jan 30, 2006 | 21.06 |
| Jan 27, 2006 | 21.05 |
| Jan 26, 2006 | 21.06 |
| Jan 25, 2006 | 21.05 |
| Jan 24, 2006 | 21.04 |
| Jan 23, 2006 | 21.02 |
| Jan 20, 2006 | 21.01 |
| Jan 19, 2006 | 20.98 |
| Jan 18, 2006 | 20.94 |
| Jan 17, 2006 | 20.90 |
| Jan 13, 2006 | 20.86 |
| Jan 12, 2006 | 20.80 |
| Jan 11, 2006 | 20.74 |
| Jan 10, 2006 | 20.66 |
| Jan 9, 2006 | 20.56 |
| Jan 6, 2006 | 20.49 |
| Jan 5, 2006 | 20.42 |
| Jan 4, 2006 | 20.37 |
| Jan 3, 2006 | 20.29 |
| Dec 30, 2005 | 20.21 |
| Dec 29, 2005 | 20.13 |
| Dec 28, 2005 | 20.02 |
| Dec 27, 2005 | 19.93 |
| Dec 23, 2005 | 19.83 |
| Dec 22, 2005 | 19.72 |
| Dec 21, 2005 | 19.61 |
| Dec 20, 2005 | 19.51 |
| Dec 19, 2005 | 19.43 |
| Dec 16, 2005 | 19.35 |
| Dec 15, 2005 | 19.26 |
| Dec 14, 2005 | 19.16 |
| Dec 13, 2005 | 19.05 |
| Dec 12, 2005 | 18.94 |
| Dec 9, 2005 | 18.84 |
| Dec 8, 2005 | 18.73 |
| Dec 7, 2005 | 18.62 |
| Dec 6, 2005 | 18.50 |
| Dec 5, 2005 | 18.38 |
| Dec 2, 2005 | 18.25 |
| Dec 1, 2005 | 18.12 |
| Nov 30, 2005 | 17.99 |
| Nov 29, 2005 | 17.86 |
| Nov 28, 2005 | 17.74 |
| Nov 25, 2005 | 17.64 |
| Nov 23, 2005 | 17.51 |
| Nov 22, 2005 | 17.37 |
| Nov 21, 2005 | 17.23 |
| Nov 18, 2005 | 17.11 |
| Nov 17, 2005 | 17.01 |
| Nov 16, 2005 | 16.91 |
| Nov 15, 2005 | 16.82 |
| Nov 14, 2005 | 16.74 |
| Nov 11, 2005 | 16.64 |
| Nov 10, 2005 | 16.56 |
| Nov 9, 2005 | 16.49 |
| Nov 8, 2005 | 16.41 |
| Nov 7, 2005 | 16.33 |
| Nov 4, 2005 | 16.25 |
| Nov 3, 2005 | 16.18 |
| Nov 2, 2005 | 16.10 |
| Nov 1, 2005 | 16.02 |
| Oct 31, 2005 | 15.96 |
| Oct 28, 2005 | 15.91 |
| Oct 27, 2005 | 15.88 |
| Oct 26, 2005 | 15.85 |
| Oct 25, 2005 | 15.81 |
| Oct 24, 2005 | 15.77 |
| Oct 21, 2005 | 15.72 |
| Oct 20, 2005 | 15.69 |
| Oct 19, 2005 | 15.66 |
| Oct 18, 2005 | 15.64 |
| Oct 17, 2005 | 15.63 |
| Oct 14, 2005 | 15.61 |
| Oct 13, 2005 | 15.61 |
| Oct 12, 2005 | 15.61 |
| Oct 11, 2005 | 15.62 |
| Oct 10, 2005 | 15.62 |
| Oct 7, 2005 | 15.60 |
| Oct 6, 2005 | 15.60 |
| Oct 5, 2005 | 15.59 |
| Oct 4, 2005 | 15.59 |
| Oct 3, 2005 | 15.59 |
| Sep 30, 2005 | 15.59 |
| Sep 29, 2005 | 15.60 |
| Sep 28, 2005 | 15.60 |
| Sep 27, 2005 | 15.61 |
| Sep 26, 2005 | 15.63 |
| Sep 23, 2005 | 15.65 |
| Sep 22, 2005 | 15.69 |
| Sep 21, 2005 | 15.73 |
| Sep 20, 2005 | 15.78 |
| Sep 19, 2005 | 15.82 |
| Sep 16, 2005 | 15.85 |
| Sep 15, 2005 | 15.87 |
| Sep 14, 2005 | 15.89 |
| Sep 13, 2005 | 15.92 |
| Sep 12, 2005 | 15.94 |
| Sep 9, 2005 | 15.96 |
| Sep 8, 2005 | 15.98 |
| Sep 7, 2005 | 15.98 |
| Sep 6, 2005 | 15.97 |
| Sep 2, 2005 | 15.97 |
| Sep 1, 2005 | 15.96 |
| Aug 31, 2005 | 15.96 |
| Aug 30, 2005 | 15.96 |
| Aug 29, 2005 | 15.97 |
| Aug 26, 2005 | 15.99 |
| Aug 25, 2005 | 16.01 |
| Aug 24, 2005 | 16.02 |
| Aug 23, 2005 | 16.02 |
| Aug 22, 2005 | 16.02 |
| Aug 19, 2005 | 16.02 |
| Aug 18, 2005 | 16.01 |
| Aug 17, 2005 | 16.00 |
| Aug 16, 2005 | 16.02 |
| Aug 15, 2005 | 16.05 |
| Aug 12, 2005 | 16.07 |
| Aug 11, 2005 | 16.10 |
| Aug 10, 2005 | 16.13 |
| Aug 9, 2005 | 16.15 |
| Aug 8, 2005 | 16.17 |
| Aug 5, 2005 | 16.19 |
| Aug 4, 2005 | 16.20 |
| Aug 3, 2005 | 16.21 |
| Aug 2, 2005 | 16.22 |
| Aug 1, 2005 | 16.23 |
| Jul 29, 2005 | 16.23 |
| Jul 28, 2005 | 16.25 |
| Jul 27, 2005 | 16.24 |
| Jul 26, 2005 | 16.23 |
| Jul 25, 2005 | 16.21 |
| Jul 22, 2005 | 16.19 |
| Jul 21, 2005 | 16.17 |
| Jul 20, 2005 | 16.15 |
| Jul 19, 2005 | 16.13 |
| Jul 18, 2005 | 16.12 |
| Jul 15, 2005 | 16.09 |
| Jul 14, 2005 | 16.04 |
| Jul 13, 2005 | 15.99 |
| Jul 12, 2005 | 15.93 |
| Jul 11, 2005 | 15.87 |
| Jul 8, 2005 | 15.80 |
| Jul 7, 2005 | 15.76 |
| Jul 6, 2005 | 15.71 |
| Jul 5, 2005 | 15.68 |
| Jul 1, 2005 | 15.64 |
| Jun 30, 2005 | 15.62 |
| Jun 29, 2005 | 15.58 |
| Jun 28, 2005 | 15.55 |
| Jun 27, 2005 | 15.52 |
| Jun 24, 2005 | 15.51 |
| Jun 23, 2005 | 15.49 |
| Jun 22, 2005 | 15.48 |
| Jun 21, 2005 | 15.46 |
| Jun 20, 2005 | 15.44 |
| Jun 17, 2005 | 15.42 |
| Jun 16, 2005 | 15.40 |
| Jun 15, 2005 | 15.40 |
| Jun 14, 2005 | 15.41 |
| Jun 13, 2005 | 15.42 |
| Jun 10, 2005 | 15.44 |
| Jun 9, 2005 | 15.46 |
| Jun 8, 2005 | 15.49 |
| Jun 7, 2005 | 15.51 |
| Jun 6, 2005 | 15.51 |
| Jun 3, 2005 | 15.50 |
| Jun 2, 2005 | 15.50 |
| Jun 1, 2005 | 15.51 |
| May 31, 2005 | 15.53 |
| May 27, 2005 | 15.55 |
| May 26, 2005 | 15.59 |
| May 25, 2005 | 15.61 |
| May 24, 2005 | 15.65 |
| May 23, 2005 | 15.69 |
| May 20, 2005 | 15.73 |
| May 19, 2005 | 15.76 |
| May 18, 2005 | 15.80 |
| May 17, 2005 | 15.85 |
| May 16, 2005 | 15.90 |
| May 13, 2005 | 15.96 |
| May 12, 2005 | 16.01 |
| May 11, 2005 | 16.07 |
| May 10, 2005 | 16.12 |
| May 9, 2005 | 16.16 |
| May 6, 2005 | 16.20 |
| May 5, 2005 | 16.23 |
| May 4, 2005 | 16.27 |
| May 3, 2005 | 16.30 |
| May 2, 2005 | 16.34 |
| Apr 29, 2005 | 16.39 |
| Apr 28, 2005 | 16.44 |
| Apr 27, 2005 | 16.50 |
| Apr 26, 2005 | 16.55 |
| Apr 25, 2005 | 16.59 |
| Apr 22, 2005 | 16.62 |
| Apr 21, 2005 | 16.66 |
| Apr 20, 2005 | 16.70 |
| Apr 19, 2005 | 16.76 |
| Apr 18, 2005 | 16.81 |
| Apr 15, 2005 | 16.86 |
| Apr 14, 2005 | 16.91 |
| Apr 13, 2005 | 16.95 |
| Apr 12, 2005 | 16.99 |
| Apr 11, 2005 | 17.00 |
| Apr 8, 2005 | 17.04 |
| Apr 7, 2005 | 17.07 |
| Apr 6, 2005 | 17.10 |
| Apr 5, 2005 | 17.11 |
| Apr 4, 2005 | 17.12 |
| Apr 1, 2005 | 17.14 |
| Mar 31, 2005 | 17.12 |
| Mar 30, 2005 | 17.11 |
| Mar 29, 2005 | 17.10 |
| Mar 28, 2005 | 17.07 |
| Mar 24, 2005 | 17.03 |
| Mar 23, 2005 | 17.00 |
| Mar 22, 2005 | 16.97 |
| Mar 21, 2005 | 16.93 |
| Mar 18, 2005 | 16.89 |
| Mar 17, 2005 | 16.86 |
| Mar 16, 2005 | 16.82 |
| Mar 15, 2005 | 16.79 |
| Mar 14, 2005 | 16.75 |
| Mar 11, 2005 | 16.72 |
| Mar 10, 2005 | 16.69 |
| Mar 9, 2005 | 16.67 |
| Mar 8, 2005 | 16.63 |
| Mar 7, 2005 | 16.60 |
| Mar 4, 2005 | 16.56 |
| Mar 3, 2005 | 16.53 |
| Mar 2, 2005 | 16.50 |
| Mar 1, 2005 | 16.46 |
| Feb 28, 2005 | 16.42 |
| Feb 25, 2005 | 16.40 |
| Feb 24, 2005 | 16.39 |
| Feb 23, 2005 | 16.37 |
| Feb 22, 2005 | 16.35 |
| Feb 18, 2005 | 16.34 |
| Feb 17, 2005 | 16.33 |
| Feb 16, 2005 | 16.31 |
| Feb 15, 2005 | 16.29 |
| Feb 14, 2005 | 16.26 |
| Feb 11, 2005 | 16.25 |
| Feb 10, 2005 | 16.24 |
| Feb 9, 2005 | 16.23 |
| Feb 8, 2005 | 16.22 |
| Feb 7, 2005 | 16.19 |
| Feb 4, 2005 | 16.17 |
| Feb 3, 2005 | 16.15 |
| Feb 2, 2005 | 16.13 |
| Feb 1, 2005 | 16.09 |
| Jan 31, 2005 | 16.07 |
| Jan 28, 2005 | 16.06 |
| Jan 27, 2005 | 16.03 |
| Jan 26, 2005 | 16.02 |
| Jan 25, 2005 | 16.00 |
| Jan 24, 2005 | 15.99 |
| Jan 21, 2005 | 15.97 |
| Jan 20, 2005 | 15.96 |
| Jan 19, 2005 | 15.95 |
| Jan 18, 2005 | 15.97 |
| Jan 14, 2005 | 15.96 |
| Jan 13, 2005 | 15.96 |
| Jan 12, 2005 | 15.97 |
| Jan 11, 2005 | 15.99 |
| Jan 10, 2005 | 16.01 |
| Jan 7, 2005 | 16.01 |
| Jan 6, 2005 | 16.02 |
| Jan 5, 2005 | 16.02 |
| Jan 4, 2005 | 16.01 |
| Jan 3, 2005 | 16.00 |
| Dec 31, 2004 | 15.98 |
| Dec 30, 2004 | 15.97 |
| Dec 29, 2004 | 15.94 |
| Dec 28, 2004 | 15.90 |
| Dec 27, 2004 | 15.86 |
| Dec 23, 2004 | 15.82 |
| Dec 22, 2004 | 15.76 |
| Dec 21, 2004 | 15.72 |
| Dec 20, 2004 | 15.69 |
| Dec 17, 2004 | 15.66 |
| Dec 16, 2004 | 15.63 |
| Dec 15, 2004 | 15.62 |
| Dec 14, 2004 | 15.59 |
| Dec 13, 2004 | 15.56 |
| Dec 10, 2004 | 15.54 |
| Dec 9, 2004 | 15.51 |
| Dec 8, 2004 | 15.49 |
| Dec 7, 2004 | 15.46 |
| Dec 6, 2004 | 15.43 |
| Dec 3, 2004 | 15.40 |
| Dec 2, 2004 | 15.36 |
| Dec 1, 2004 | 15.32 |
| Nov 30, 2004 | 15.29 |
| Nov 29, 2004 | 15.25 |
| Nov 26, 2004 | 15.21 |
| Nov 24, 2004 | 15.17 |
| Nov 23, 2004 | 15.13 |
| Nov 22, 2004 | 15.09 |
| Nov 19, 2004 | 15.06 |
| Nov 18, 2004 | 15.03 |
| Nov 17, 2004 | 15.00 |
| Nov 16, 2004 | 14.97 |
| Nov 15, 2004 | 14.95 |
| Nov 12, 2004 | 14.92 |
| Nov 11, 2004 | 14.88 |
| Nov 10, 2004 | 14.83 |
| Nov 9, 2004 | 14.78 |
| Nov 8, 2004 | 14.72 |
| Nov 5, 2004 | 14.66 |
| Nov 4, 2004 | 14.59 |
| Nov 3, 2004 | 14.55 |
| Nov 2, 2004 | 14.50 |
| Nov 1, 2004 | 14.46 |
| Oct 29, 2004 | 14.42 |
| Oct 28, 2004 | 14.38 |
| Oct 27, 2004 | 14.34 |
| Oct 26, 2004 | 14.30 |
| Oct 25, 2004 | 14.25 |
| Oct 22, 2004 | 14.20 |
| Oct 21, 2004 | 14.15 |
| Oct 20, 2004 | 14.10 |
| Oct 19, 2004 | 14.05 |
| Oct 18, 2004 | 14.00 |
| Oct 15, 2004 | 13.94 |
| Oct 14, 2004 | 13.90 |
| Oct 13, 2004 | 13.88 |
| Oct 12, 2004 | 13.85 |
| Oct 11, 2004 | 13.83 |
| Oct 8, 2004 | 13.79 |
| Oct 7, 2004 | 13.77 |
| Oct 6, 2004 | 13.73 |
| Oct 5, 2004 | 13.68 |
| Oct 4, 2004 | 13.64 |
| Oct 1, 2004 | 13.60 |
| Sep 30, 2004 | 13.55 |
| Sep 29, 2004 | 13.52 |
| Sep 28, 2004 | 13.49 |
| Sep 27, 2004 | 13.46 |
| Sep 24, 2004 | 13.44 |
| Sep 23, 2004 | 13.40 |
| Sep 22, 2004 | 13.36 |
| Sep 21, 2004 | 13.32 |
| Sep 20, 2004 | 13.27 |
| Sep 17, 2004 | 13.24 |
| Sep 16, 2004 | 13.20 |
| Sep 15, 2004 | 13.17 |
| Sep 14, 2004 | 13.14 |
| Sep 13, 2004 | 13.11 |
| Sep 10, 2004 | 13.08 |
| Sep 9, 2004 | 13.05 |
| Sep 8, 2004 | 13.02 |
| Sep 7, 2004 | 12.99 |
| Sep 3, 2004 | 12.95 |
| Sep 2, 2004 | 12.92 |
| Sep 1, 2004 | 12.88 |
| Aug 31, 2004 | 12.86 |
| Aug 30, 2004 | 12.84 |
| Aug 27, 2004 | 12.82 |
| Aug 26, 2004 | 12.81 |
| Aug 25, 2004 | 12.79 |
| Aug 24, 2004 | 12.77 |
| Aug 23, 2004 | 12.75 |
| Aug 20, 2004 | 12.73 |
| Aug 19, 2004 | 12.69 |
| Aug 18, 2004 | 12.65 |
| Aug 17, 2004 | 12.61 |
| Aug 16, 2004 | 12.56 |
| Aug 13, 2004 | 12.52 |
| Aug 12, 2004 | 12.47 |
| Aug 11, 2004 | 12.43 |
| Aug 10, 2004 | 12.38 |
| Aug 9, 2004 | 12.34 |
| Aug 6, 2004 | 12.30 |
| Aug 5, 2004 | 12.28 |
| Aug 4, 2004 | 12.22 |
| Aug 3, 2004 | 12.16 |
| Aug 2, 2004 | 12.10 |
| Jul 30, 2004 | 12.04 |
| Jul 29, 2004 | 11.99 |
| Jul 28, 2004 | 11.93 |
| Jul 27, 2004 | 11.88 |
| Jul 26, 2004 | 11.83 |
| Jul 23, 2004 | 11.78 |
| Jul 22, 2004 | 11.73 |
| Jul 21, 2004 | 11.69 |
| Jul 20, 2004 | 11.65 |
| Jul 19, 2004 | 11.60 |
| Jul 16, 2004 | 11.57 |
| Jul 15, 2004 | 11.54 |
| Jul 14, 2004 | 11.53 |
| Jul 13, 2004 | 11.51 |
| Jul 12, 2004 | 11.50 |
| Jul 9, 2004 | 11.49 |
| Jul 8, 2004 | 11.48 |
| Jul 7, 2004 | 11.47 |
| Jul 6, 2004 | 11.46 |
| Jul 2, 2004 | 11.44 |
| Jul 1, 2004 | 11.42 |
| Jun 30, 2004 | 11.38 |
| Jun 29, 2004 | 11.35 |
| Jun 28, 2004 | 11.32 |
| Jun 25, 2004 | 11.29 |
| Jun 24, 2004 | 11.26 |
| Jun 23, 2004 | 11.23 |
| Jun 22, 2004 | 11.20 |
| Jun 21, 2004 | 11.17 |
| Jun 18, 2004 | 11.15 |
| Jun 17, 2004 | 11.11 |
| Jun 16, 2004 | 11.08 |
| Jun 15, 2004 | 11.05 |
| Jun 14, 2004 | 11.01 |
| Jun 10, 2004 | 10.98 |
| Jun 9, 2004 | 10.95 |
| Jun 8, 2004 | 10.93 |
| Jun 7, 2004 | 10.90 |
| Jun 4, 2004 | 10.88 |
| Jun 3, 2004 | 10.86 |
| Jun 2, 2004 | 10.84 |
| Jun 1, 2004 | 10.82 |
| May 28, 2004 | 10.81 |
| May 27, 2004 | 10.80 |
| May 26, 2004 | 10.79 |
| May 25, 2004 | 10.78 |
| May 24, 2004 | 10.76 |
| May 21, 2004 | 10.77 |
| May 20, 2004 | 10.77 |
| May 19, 2004 | 10.77 |
| May 18, 2004 | 10.77 |
| May 17, 2004 | 10.77 |
| May 14, 2004 | 10.78 |
| May 13, 2004 | 10.78 |
| May 12, 2004 | 10.79 |
| May 11, 2004 | 10.80 |
| May 10, 2004 | 10.81 |
| May 7, 2004 | 10.82 |
| May 6, 2004 | 10.82 |
| May 5, 2004 | 10.82 |
| May 4, 2004 | 10.80 |
| May 3, 2004 | 10.78 |
| Apr 30, 2004 | 10.76 |
| Apr 29, 2004 | 10.74 |
| Apr 28, 2004 | 10.72 |
| Apr 27, 2004 | 10.70 |
| Apr 26, 2004 | 10.68 |
| Apr 23, 2004 | 10.66 |
| Apr 22, 2004 | 10.65 |
| Apr 21, 2004 | 10.63 |
| Apr 20, 2004 | 10.63 |
| Apr 19, 2004 | 10.63 |
| Apr 16, 2004 | 10.62 |
| Apr 15, 2004 | 10.60 |
| Apr 14, 2004 | 10.60 |
| Apr 13, 2004 | 10.60 |
| Apr 12, 2004 | 10.60 |
| Apr 8, 2004 | 10.60 |
| Apr 7, 2004 | 10.62 |
| Apr 6, 2004 | 10.64 |
| Apr 5, 2004 | 10.67 |
| Apr 2, 2004 | 10.70 |
| Apr 1, 2004 | 10.71 |
| Mar 31, 2004 | 10.74 |
| Mar 30, 2004 | 10.75 |
| Mar 29, 2004 | 10.77 |
| Mar 26, 2004 | 10.78 |
| Mar 25, 2004 | 10.81 |
| Mar 24, 2004 | 10.83 |
| Mar 23, 2004 | 10.85 |
| Mar 22, 2004 | 10.87 |
| Mar 19, 2004 | 10.91 |
| Mar 18, 2004 | 10.94 |
| Mar 17, 2004 | 10.95 |
| Mar 16, 2004 | 10.98 |
| Mar 15, 2004 | 11.00 |
| Mar 12, 2004 | 11.02 |
| Mar 11, 2004 | 11.04 |
| Mar 10, 2004 | 11.07 |
| Mar 9, 2004 | 11.09 |
| Mar 8, 2004 | 11.12 |
| Mar 5, 2004 | 11.14 |
| Mar 4, 2004 | 11.16 |
| Mar 3, 2004 | 11.17 |
| Mar 2, 2004 | 11.18 |
| Mar 1, 2004 | 11.18 |
| Feb 27, 2004 | 11.18 |
| Feb 26, 2004 | 11.18 |
| Feb 25, 2004 | 11.19 |
| Feb 24, 2004 | 11.20 |
| Feb 23, 2004 | 11.20 |
| Feb 20, 2004 | 11.21 |
| Feb 19, 2004 | 11.22 |
| Feb 18, 2004 | 11.23 |
| Feb 17, 2004 | 11.24 |
| Feb 13, 2004 | 11.24 |
| Feb 12, 2004 | 11.23 |
| Feb 11, 2004 | 11.23 |
| Feb 10, 2004 | 11.22 |
| Feb 9, 2004 | 11.22 |
| Feb 6, 2004 | 11.22 |
| Feb 5, 2004 | 11.21 |
| Feb 4, 2004 | 11.21 |
| Feb 3, 2004 | 11.21 |
| Feb 2, 2004 | 11.20 |
| Jan 30, 2004 | 11.19 |
| Jan 29, 2004 | 11.18 |
| Jan 28, 2004 | 11.16 |
| Jan 27, 2004 | 11.15 |
| Jan 26, 2004 | 11.13 |
| Jan 23, 2004 | 11.10 |
| Jan 22, 2004 | 11.08 |
| Jan 21, 2004 | 11.08 |
| Jan 20, 2004 | 11.07 |
| Jan 16, 2004 | 11.07 |
| Jan 15, 2004 | 11.08 |
| Jan 14, 2004 | 11.08 |
| Jan 13, 2004 | 11.07 |
| Jan 12, 2004 | 11.07 |
| Jan 9, 2004 | 11.07 |
| Jan 8, 2004 | 11.08 |
| Jan 7, 2004 | 11.07 |
| Jan 6, 2004 | 11.06 |
| Jan 5, 2004 | 11.05 |
| Jan 2, 2004 | 11.04 |
| Dec 31, 2003 | 11.04 |
| Dec 30, 2003 | 11.03 |
| Dec 29, 2003 | 11.02 |
| Dec 26, 2003 | 11.03 |
| Dec 24, 2003 | 11.03 |
| Dec 23, 2003 | 11.04 |
| Dec 22, 2003 | 11.04 |
| Dec 19, 2003 | 11.05 |
| Dec 18, 2003 | 11.06 |
| Dec 17, 2003 | 11.06 |
| Dec 16, 2003 | 11.07 |
| Dec 15, 2003 | 11.08 |
| Dec 12, 2003 | 11.09 |
| Dec 11, 2003 | 11.09 |
| Dec 10, 2003 | 11.09 |
| Dec 9, 2003 | 11.10 |
| Dec 8, 2003 | 11.11 |
| Dec 5, 2003 | 11.11 |
| Dec 4, 2003 | 11.13 |
| Dec 3, 2003 | 11.15 |
| Dec 2, 2003 | 11.18 |
| Dec 1, 2003 | 11.21 |
| Nov 28, 2003 | 11.25 |
| Nov 26, 2003 | 11.28 |
| Nov 25, 2003 | 11.30 |
| Nov 24, 2003 | 11.34 |
| Nov 21, 2003 | 11.37 |
| Nov 20, 2003 | 11.41 |
| Nov 19, 2003 | 11.45 |
| Nov 18, 2003 | 11.48 |
| Nov 17, 2003 | 11.52 |
| Nov 14, 2003 | 11.56 |
| Nov 13, 2003 | 11.59 |
| Nov 12, 2003 | 11.63 |
| Nov 11, 2003 | 11.66 |
| Nov 10, 2003 | 11.69 |
| Nov 7, 2003 | 11.71 |
| Nov 6, 2003 | 11.72 |
| Nov 5, 2003 | 11.73 |
| Nov 4, 2003 | 11.75 |
| Nov 3, 2003 | 11.76 |
| Oct 31, 2003 | 11.77 |
| Oct 30, 2003 | 11.79 |
| Oct 29, 2003 | 11.81 |
| Oct 28, 2003 | 11.82 |
| Oct 27, 2003 | 11.84 |
| Oct 24, 2003 | 11.86 |
| Oct 23, 2003 | 11.88 |
| Oct 22, 2003 | 11.91 |
| Oct 21, 2003 | 11.94 |
| Oct 20, 2003 | 11.95 |
| Oct 17, 2003 | 11.97 |
| Oct 16, 2003 | 11.98 |
| Oct 15, 2003 | 11.98 |
| Oct 14, 2003 | 11.97 |
| Oct 13, 2003 | 11.96 |
| Oct 10, 2003 | 11.96 |
| Oct 9, 2003 | 11.96 |
| Oct 8, 2003 | 11.97 |
| Oct 7, 2003 | 11.98 |
| Oct 6, 2003 | 11.99 |
| Oct 3, 2003 | 12.01 |
| Oct 2, 2003 | 12.02 |
| Oct 1, 2003 | 12.03 |
| Sep 30, 2003 | 12.04 |
| Sep 29, 2003 | 12.05 |
| Sep 26, 2003 | 12.06 |
| Sep 25, 2003 | 12.06 |
| Sep 24, 2003 | 12.08 |
| Sep 23, 2003 | 12.08 |
| Sep 22, 2003 | 12.08 |
| Sep 19, 2003 | 12.07 |
| Sep 18, 2003 | 12.06 |
| Sep 17, 2003 | 12.05 |
| Sep 16, 2003 | 12.05 |
| Sep 15, 2003 | 12.04 |
| Sep 12, 2003 | 12.02 |
| Sep 11, 2003 | 12.00 |
| Sep 10, 2003 | 11.98 |
| Sep 9, 2003 | 11.96 |
| Sep 8, 2003 | 11.94 |
| Sep 5, 2003 | 11.90 |
| Sep 4, 2003 | 11.86 |
| Sep 3, 2003 | 11.82 |
| Sep 2, 2003 | 11.79 |
| Aug 29, 2003 | 11.76 |
| Aug 28, 2003 | 11.73 |
| Aug 27, 2003 | 11.71 |
| Aug 26, 2003 | 11.68 |
| Aug 25, 2003 | 11.66 |
| Aug 22, 2003 | 11.63 |
| Aug 21, 2003 | 11.61 |
| Aug 20, 2003 | 11.58 |
| Aug 19, 2003 | 11.55 |
| Aug 18, 2003 | 11.51 |
| Aug 15, 2003 | 11.48 |
| Aug 14, 2003 | 11.45 |
| Aug 13, 2003 | 11.43 |
| Aug 12, 2003 | 11.40 |
| Aug 11, 2003 | 11.38 |
| Aug 8, 2003 | 11.37 |
| Aug 7, 2003 | 11.34 |
| Aug 6, 2003 | 11.33 |
| Aug 5, 2003 | 11.31 |
| Aug 4, 2003 | 11.29 |
| Aug 1, 2003 | 11.27 |
| Jul 31, 2003 | 11.24 |
| Jul 30, 2003 | 11.21 |
| Jul 29, 2003 | 11.17 |
| Jul 28, 2003 | 11.14 |
| Jul 25, 2003 | 11.10 |
| Jul 24, 2003 | 11.07 |
| Jul 23, 2003 | 11.05 |
| Jul 22, 2003 | 11.03 |
| Jul 21, 2003 | 11.02 |
| Jul 18, 2003 | 11.01 |
| Jul 17, 2003 | 10.99 |
| Jul 16, 2003 | 10.99 |
| Jul 15, 2003 | 10.97 |
| Jul 14, 2003 | 10.94 |
| Jul 11, 2003 | 10.92 |
| Jul 10, 2003 | 10.89 |
| Jul 9, 2003 | 10.88 |
| Jul 8, 2003 | 10.86 |
| Jul 7, 2003 | 10.83 |
| Jul 3, 2003 | 10.80 |
| Jul 2, 2003 | 10.79 |
| Jul 1, 2003 | 10.77 |
| Jun 30, 2003 | 10.75 |
| Jun 27, 2003 | 10.73 |
| Jun 26, 2003 | 10.71 |
| Jun 25, 2003 | 10.69 |
| Jun 24, 2003 | 10.67 |
| Jun 23, 2003 | 10.64 |
| Jun 20, 2003 | 10.61 |
| Jun 19, 2003 | 10.57 |
| Jun 18, 2003 | 10.53 |
| Jun 17, 2003 | 10.50 |
| Jun 16, 2003 | 10.46 |
| Jun 13, 2003 | 10.41 |
| Jun 12, 2003 | 10.38 |
| Jun 11, 2003 | 10.34 |
| Jun 10, 2003 | 10.30 |
| Jun 9, 2003 | 10.26 |
| Jun 6, 2003 | 10.24 |
| Jun 5, 2003 | 10.21 |
| Jun 4, 2003 | 10.19 |
| Jun 3, 2003 | 10.16 |
| Jun 2, 2003 | 10.13 |
| May 30, 2003 | 10.09 |
| May 29, 2003 | 10.06 |
| May 28, 2003 | 10.03 |
| May 27, 2003 | 10.00 |
| May 23, 2003 | 9.97 |
| May 22, 2003 | 9.94 |
| May 21, 2003 | 9.91 |
| May 20, 2003 | 9.87 |
| May 19, 2003 | 9.84 |
| May 16, 2003 | 9.81 |
| May 15, 2003 | 9.78 |
| May 14, 2003 | 9.75 |
| May 13, 2003 | 9.72 |
| May 12, 2003 | 9.68 |
| May 9, 2003 | 9.63 |
| May 8, 2003 | 9.59 |
| May 7, 2003 | 9.54 |
| May 6, 2003 | 9.49 |
| May 5, 2003 | 9.43 |
| May 2, 2003 | 9.38 |
| May 1, 2003 | 9.34 |
| Apr 30, 2003 | 9.30 |
| Apr 29, 2003 | 9.26 |
| Apr 28, 2003 | 9.22 |
| Apr 25, 2003 | 9.17 |
| Apr 24, 2003 | 9.13 |
| Apr 23, 2003 | 9.09 |
| Apr 22, 2003 | 9.05 |
| Apr 21, 2003 | 9.02 |
| Apr 17, 2003 | 9.00 |
| Apr 16, 2003 | 8.97 |
| Apr 15, 2003 | 8.95 |
| Apr 14, 2003 | 8.94 |
| Apr 11, 2003 | 8.94 |
| Apr 10, 2003 | 8.93 |
| Apr 9, 2003 | 8.94 |
| Apr 8, 2003 | 8.95 |
| Apr 7, 2003 | 8.95 |
| Apr 4, 2003 | 8.96 |
| Apr 3, 2003 | 8.97 |
| Apr 2, 2003 | 8.99 |
| Apr 1, 2003 | 9.00 |
| Mar 31, 2003 | 9.01 |
| Mar 28, 2003 | 9.03 |
| Mar 27, 2003 | 9.05 |
| Mar 26, 2003 | 9.05 |
| Mar 25, 2003 | 9.05 |
| Mar 24, 2003 | 9.05 |
| Mar 21, 2003 | 9.04 |
| Mar 20, 2003 | 9.04 |
| Mar 19, 2003 | 9.03 |
| Mar 18, 2003 | 9.03 |
| Mar 17, 2003 | 9.02 |
| Mar 14, 2003 | 9.02 |
| Mar 13, 2003 | 9.03 |
| Mar 12, 2003 | 9.03 |
| Mar 11, 2003 | 9.04 |
| Mar 10, 2003 | 9.05 |
| Mar 7, 2003 | 9.05 |
| Mar 6, 2003 | 9.05 |
| Mar 5, 2003 | 9.06 |
| Mar 4, 2003 | 9.06 |
| Mar 3, 2003 | 9.06 |
| Feb 28, 2003 | 9.07 |
| Feb 27, 2003 | 9.08 |
| Feb 26, 2003 | 9.09 |
| Feb 25, 2003 | 9.09 |
| Feb 24, 2003 | 9.10 |
| Feb 21, 2003 | 9.10 |
| Feb 20, 2003 | 9.11 |
| Feb 19, 2003 | 9.12 |
| Feb 18, 2003 | 9.12 |
| Feb 14, 2003 | 9.12 |
| Feb 13, 2003 | 9.12 |
| Feb 12, 2003 | 9.13 |
| Feb 11, 2003 | 9.14 |
| Feb 10, 2003 | 9.14 |
| Feb 7, 2003 | 9.14 |
| Feb 6, 2003 | 9.14 |
| Feb 5, 2003 | 9.12 |
| Feb 4, 2003 | 9.11 |
| Feb 3, 2003 | 9.11 |
| Jan 31, 2003 | 9.10 |
| Jan 30, 2003 | 9.09 |
| Jan 29, 2003 | 9.09 |
| Jan 28, 2003 | 9.08 |
| Jan 27, 2003 | 9.08 |
| Jan 24, 2003 | 9.07 |
| Jan 23, 2003 | 9.05 |
| Jan 22, 2003 | 9.04 |
| Jan 21, 2003 | 9.02 |
| Jan 17, 2003 | 9.00 |
| Jan 16, 2003 | 8.98 |
| Jan 15, 2003 | 8.96 |
| Jan 14, 2003 | 8.95 |
| Jan 13, 2003 | 8.94 |
| Jan 10, 2003 | 8.93 |
| Jan 9, 2003 | 8.91 |
| Jan 8, 2003 | 8.90 |
| Jan 7, 2003 | 8.89 |
| Jan 6, 2003 | 8.87 |
| Jan 3, 2003 | 8.86 |
| Jan 2, 2003 | 8.85 |
| Dec 31, 2002 | 8.84 |
| Dec 30, 2002 | 8.82 |
| Dec 27, 2002 | 8.82 |
| Dec 26, 2002 | 8.81 |
| Dec 24, 2002 | 8.80 |
| Dec 23, 2002 | 8.78 |
| Dec 20, 2002 | 8.76 |
| Dec 19, 2002 | 8.73 |
| Dec 18, 2002 | 8.70 |
| Dec 17, 2002 | 8.66 |
| Dec 16, 2002 | 8.62 |
| Dec 13, 2002 | 8.57 |
| Dec 12, 2002 | 8.53 |
| Dec 11, 2002 | 8.49 |
| Dec 10, 2002 | 8.45 |
| Dec 9, 2002 | 8.41 |
| Dec 6, 2002 | 8.37 |
| Dec 5, 2002 | 8.34 |
| Dec 4, 2002 | 8.32 |
| Dec 3, 2002 | 8.29 |
| Dec 2, 2002 | 8.26 |
| Nov 29, 2002 | 8.22 |
| Nov 27, 2002 | 8.19 |
| Nov 26, 2002 | 8.15 |
| Nov 25, 2002 | 8.13 |
| Nov 22, 2002 | 8.12 |
| Nov 21, 2002 | 8.12 |
| Nov 20, 2002 | 8.11 |
| Nov 19, 2002 | 8.11 |
| Nov 18, 2002 | 8.10 |
| Nov 15, 2002 | 8.09 |
| Nov 14, 2002 | 8.07 |
| Nov 13, 2002 | 8.04 |
| Nov 12, 2002 | 8.02 |
| Nov 11, 2002 | 8.00 |
| Nov 8, 2002 | 7.99 |
| Nov 7, 2002 | 7.97 |
| Nov 6, 2002 | 7.96 |
| Nov 5, 2002 | 7.95 |
| Nov 4, 2002 | 7.95 |
| Nov 1, 2002 | 7.93 |
| Oct 31, 2002 | 7.93 |
| Oct 30, 2002 | 7.93 |
| Oct 29, 2002 | 7.91 |
| Oct 28, 2002 | 7.90 |
| Oct 25, 2002 | 7.88 |
| Oct 24, 2002 | 7.87 |
| Oct 23, 2002 | 7.85 |
| Oct 22, 2002 | 7.82 |
| Oct 21, 2002 | 7.81 |
| Oct 18, 2002 | 7.79 |
| Oct 17, 2002 | 7.78 |
| Oct 16, 2002 | 7.74 |
| Oct 15, 2002 | 7.72 |
| Oct 14, 2002 | 7.69 |
| Oct 11, 2002 | 7.68 |
| Oct 10, 2002 | 7.67 |
| Oct 9, 2002 | 7.67 |
| Oct 8, 2002 | 7.69 |
| Oct 7, 2002 | 7.72 |
| Oct 4, 2002 | 7.74 |
| Oct 3, 2002 | 7.76 |
| Oct 2, 2002 | 7.77 |
| Oct 1, 2002 | 7.79 |
| Sep 30, 2002 | 7.80 |
| Sep 27, 2002 | 7.82 |
| Sep 26, 2002 | 7.83 |
| Sep 25, 2002 | 7.84 |
| Sep 24, 2002 | 7.85 |
| Sep 23, 2002 | 7.86 |
| Sep 20, 2002 | 7.88 |
| Sep 19, 2002 | 7.90 |
| Sep 18, 2002 | 7.95 |
| Sep 17, 2002 | 7.99 |
| Sep 16, 2002 | 8.03 |
| Sep 13, 2002 | 8.05 |
| Sep 12, 2002 | 8.07 |
| Sep 11, 2002 | 8.09 |
| Sep 10, 2002 | 8.11 |
| Sep 9, 2002 | 8.15 |
| Sep 6, 2002 | 8.20 |
| Sep 5, 2002 | 8.23 |
| Sep 4, 2002 | 8.28 |
| Sep 3, 2002 | 8.31 |
| Aug 30, 2002 | 8.35 |
| Aug 29, 2002 | 8.39 |
| Aug 28, 2002 | 8.44 |
| Aug 27, 2002 | 8.47 |
| Aug 26, 2002 | 8.49 |
| Aug 23, 2002 | 8.50 |
| Aug 22, 2002 | 8.53 |
| Aug 21, 2002 | 8.54 |
| Aug 20, 2002 | 8.55 |
| Aug 19, 2002 | 8.56 |
| Aug 16, 2002 | 8.57 |
| Aug 15, 2002 | 8.57 |
| Aug 14, 2002 | 8.59 |
| Aug 13, 2002 | 8.60 |
| Aug 12, 2002 | 8.62 |
| Aug 9, 2002 | 8.64 |
| Aug 8, 2002 | 8.66 |
| Aug 7, 2002 | 8.68 |
| Aug 6, 2002 | 8.71 |
| Aug 5, 2002 | 8.74 |
| Aug 2, 2002 | 8.78 |
| Aug 1, 2002 | 8.81 |
| Jul 31, 2002 | 8.84 |
| Jul 30, 2002 | 8.86 |
| Jul 29, 2002 | 8.89 |
| Jul 26, 2002 | 8.90 |
| Jul 25, 2002 | 8.93 |
| Jul 24, 2002 | 8.96 |
| Jul 23, 2002 | 8.99 |
| Jul 22, 2002 | 9.02 |
| Jul 19, 2002 | 9.05 |
| Jul 18, 2002 | 9.08 |
| Jul 17, 2002 | 9.10 |
| Jul 16, 2002 | 9.12 |
| Jul 15, 2002 | 9.15 |
| Jul 12, 2002 | 9.18 |
| Jul 11, 2002 | 9.20 |
| Jul 10, 2002 | 9.21 |
| Jul 9, 2002 | 9.20 |
| Jul 8, 2002 | 9.18 |
| Jul 5, 2002 | 9.15 |
| Jul 3, 2002 | 9.12 |
| Jul 2, 2002 | 9.10 |
| Jul 1, 2002 | 9.07 |
| Jun 28, 2002 | 9.05 |
| Jun 27, 2002 | 9.01 |
| Jun 26, 2002 | 8.98 |
| Jun 25, 2002 | 8.96 |
| Jun 24, 2002 | 8.93 |
| Jun 21, 2002 | 8.91 |
| Jun 20, 2002 | 8.89 |
| Jun 19, 2002 | 8.87 |
| Jun 18, 2002 | 8.85 |
| Jun 17, 2002 | 8.84 |
| Jun 14, 2002 | 8.82 |
| Jun 13, 2002 | 8.81 |
| Jun 12, 2002 | 8.80 |
| Jun 11, 2002 | 8.79 |
| Jun 10, 2002 | 8.79 |
| Jun 7, 2002 | 8.80 |
| Jun 6, 2002 | 8.82 |
| Jun 5, 2002 | 8.82 |
| Jun 4, 2002 | 8.83 |
| Jun 3, 2002 | 8.85 |
| May 31, 2002 | 8.85 |
| May 30, 2002 | 8.86 |
| May 29, 2002 | 8.87 |
| May 28, 2002 | 8.88 |
| May 24, 2002 | 8.88 |
| May 23, 2002 | 8.89 |
| May 22, 2002 | 8.88 |
| May 21, 2002 | 8.87 |
| May 20, 2002 | 8.87 |
| May 17, 2002 | 8.87 |
| May 16, 2002 | 8.87 |
| May 15, 2002 | 8.86 |
| May 14, 2002 | 8.86 |
| May 13, 2002 | 8.86 |
| May 10, 2002 | 8.86 |
| May 9, 2002 | 8.86 |
| May 8, 2002 | 8.88 |
| May 7, 2002 | 8.89 |
| May 6, 2002 | 8.89 |
| May 3, 2002 | 8.90 |
| May 2, 2002 | 8.91 |
| May 1, 2002 | 8.92 |
| Apr 30, 2002 | 8.93 |
| Apr 29, 2002 | 8.95 |
| Apr 26, 2002 | 8.97 |
| Apr 25, 2002 | 9.00 |
| Apr 24, 2002 | 9.03 |
| Apr 23, 2002 | 9.07 |
| Apr 22, 2002 | 9.10 |
| Apr 19, 2002 | 9.12 |
| Apr 18, 2002 | 9.14 |
| Apr 17, 2002 | 9.17 |
| Apr 16, 2002 | 9.18 |
| Apr 15, 2002 | 9.21 |
| Apr 12, 2002 | 9.24 |
| Apr 11, 2002 | 9.27 |
| Apr 10, 2002 | 9.31 |
| Apr 9, 2002 | 9.34 |
| Apr 8, 2002 | 9.36 |
| Apr 5, 2002 | 9.38 |
| Apr 4, 2002 | 9.40 |
| Apr 3, 2002 | 9.40 |
| Apr 2, 2002 | 9.41 |
| Apr 1, 2002 | 9.41 |
| Mar 28, 2002 | 9.42 |
| Mar 27, 2002 | 9.41 |
| Mar 26, 2002 | 9.41 |
| Mar 25, 2002 | 9.42 |
| Mar 22, 2002 | 9.44 |
| Mar 21, 2002 | 9.44 |
| Mar 20, 2002 | 9.46 |
| Mar 19, 2002 | 9.46 |
| Mar 18, 2002 | 9.45 |
| Mar 15, 2002 | 9.44 |
| Mar 14, 2002 | 9.42 |
| Mar 13, 2002 | 9.40 |
| Mar 12, 2002 | 9.41 |
| Mar 11, 2002 | 9.41 |
| Mar 8, 2002 | 9.41 |
| Mar 7, 2002 | 9.39 |
| Mar 6, 2002 | 9.37 |
| Mar 5, 2002 | 9.35 |
| Mar 4, 2002 | 9.34 |
| Mar 1, 2002 | 9.32 |
| Feb 28, 2002 | 9.31 |
| Feb 27, 2002 | 9.30 |
| Feb 26, 2002 | 9.28 |
| Feb 25, 2002 | 9.26 |
| Feb 22, 2002 | 9.25 |
| Feb 21, 2002 | 9.23 |
| Feb 20, 2002 | 9.21 |
| Feb 19, 2002 | 9.18 |
| Feb 15, 2002 | 9.16 |
| Feb 14, 2002 | 9.14 |
| Feb 13, 2002 | 9.11 |
| Feb 12, 2002 | 9.08 |
| Feb 11, 2002 | 9.05 |
| Feb 8, 2002 | 9.02 |
| Feb 7, 2002 | 8.99 |
| Feb 6, 2002 | 8.98 |
| Feb 5, 2002 | 8.96 |
| Feb 4, 2002 | 8.93 |
| Feb 1, 2002 | 8.90 |
| Jan 31, 2002 | 8.87 |
| Jan 30, 2002 | 8.82 |
| Jan 29, 2002 | 8.77 |
| Jan 28, 2002 | 8.73 |
| Jan 25, 2002 | 8.67 |
| Jan 24, 2002 | 8.62 |
| Jan 23, 2002 | 8.58 |
| Jan 22, 2002 | 8.53 |
| Jan 18, 2002 | 8.50 |
| Jan 17, 2002 | 8.46 |
| Jan 16, 2002 | 8.43 |
| Jan 15, 2002 | 8.39 |
| Jan 14, 2002 | 8.36 |
| Jan 11, 2002 | 8.32 |
| Jan 10, 2002 | 8.28 |
| Jan 9, 2002 | 8.24 |
| Jan 8, 2002 | 8.20 |
| Jan 7, 2002 | 8.15 |
| Jan 4, 2002 | 8.11 |
| Jan 3, 2002 | 8.08 |
| Jan 2, 2002 | 8.05 |
| Dec 31, 2001 | 8.02 |
| Dec 28, 2001 | 7.98 |
| Dec 27, 2001 | 7.95 |
| Dec 26, 2001 | 7.92 |
| Dec 24, 2001 | 7.89 |
| Dec 21, 2001 | 7.86 |
| Dec 20, 2001 | 7.83 |
| Dec 19, 2001 | 7.79 |
| Dec 18, 2001 | 7.74 |
| Dec 17, 2001 | 7.71 |
| Dec 14, 2001 | 7.67 |
| Dec 13, 2001 | 7.62 |
| Dec 12, 2001 | 7.58 |
| Dec 11, 2001 | 7.52 |
| Dec 10, 2001 | 7.47 |
| Dec 7, 2001 | 7.40 |
| Dec 6, 2001 | 7.34 |
| Dec 5, 2001 | 7.28 |
| Dec 4, 2001 | 7.22 |
| Dec 3, 2001 | 7.16 |
| Nov 30, 2001 | 7.11 |
| Nov 29, 2001 | 7.05 |
| Nov 28, 2001 | 6.99 |
| Nov 27, 2001 | 6.92 |
| Nov 26, 2001 | 6.87 |
| Nov 23, 2001 | 6.83 |
| Nov 21, 2001 | 6.79 |
| Nov 20, 2001 | 6.76 |
| Nov 19, 2001 | 6.73 |
| Nov 16, 2001 | 6.70 |
| Nov 15, 2001 | 6.66 |
| Nov 14, 2001 | 6.63 |
| Nov 13, 2001 | 6.60 |
| Nov 12, 2001 | 6.57 |
| Nov 9, 2001 | 6.55 |
| Nov 8, 2001 | 6.53 |
| Nov 7, 2001 | 6.50 |
| Nov 6, 2001 | 6.48 |
| Nov 5, 2001 | 6.47 |
| Nov 2, 2001 | 6.45 |
| Nov 1, 2001 | 6.43 |
| Oct 31, 2001 | 6.41 |
| Oct 30, 2001 | 6.39 |
| Oct 29, 2001 | 6.37 |
| Oct 26, 2001 | 6.35 |
| Oct 25, 2001 | 6.33 |
| Oct 24, 2001 | 6.32 |
| Oct 23, 2001 | 6.30 |
| Oct 22, 2001 | 6.28 |
| Oct 19, 2001 | 6.28 |
| Oct 18, 2001 | 6.29 |
| Oct 17, 2001 | 6.29 |
| Oct 16, 2001 | 6.29 |
| Oct 15, 2001 | 6.29 |
| Oct 12, 2001 | 6.29 |
| Oct 11, 2001 | 6.30 |
| Oct 10, 2001 | 6.30 |
| Oct 9, 2001 | 6.32 |
| Oct 8, 2001 | 6.33 |
| Oct 5, 2001 | 6.35 |
| Oct 4, 2001 | 6.36 |
| Oct 3, 2001 | 6.38 |
| Oct 2, 2001 | 6.39 |
| Oct 1, 2001 | 6.41 |
| Sep 28, 2001 | 6.43 |
| Sep 27, 2001 | 6.45 |
| Sep 26, 2001 | 6.48 |
| Sep 25, 2001 | 6.49 |
| Sep 24, 2001 | 6.50 |
| Sep 21, 2001 | 6.50 |
| Sep 20, 2001 | 6.51 |
| Sep 19, 2001 | 6.53 |
| Sep 18, 2001 | 6.54 |
| Sep 17, 2001 | 6.56 |
| Sep 10, 2001 | 6.57 |
| Sep 7, 2001 | 6.57 |
| Sep 6, 2001 | 6.56 |
| Sep 5, 2001 | 6.54 |
| Sep 4, 2001 | 6.52 |
| Aug 31, 2001 | 6.50 |
| Aug 30, 2001 | 6.48 |
| Aug 29, 2001 | 6.46 |
| Aug 28, 2001 | 6.43 |
| Aug 27, 2001 | 6.41 |
| Aug 24, 2001 | 6.39 |
| Aug 23, 2001 | 6.37 |
| Aug 22, 2001 | 6.35 |
| Aug 21, 2001 | 6.32 |
| Aug 20, 2001 | 6.29 |
| Aug 17, 2001 | 6.25 |
| Aug 16, 2001 | 6.23 |
| Aug 15, 2001 | 6.21 |
| Aug 14, 2001 | 6.19 |
| Aug 13, 2001 | 6.17 |
| Aug 10, 2001 | 6.14 |
| Aug 9, 2001 | 6.12 |
| Aug 8, 2001 | 6.09 |
| Aug 7, 2001 | 6.07 |
| Aug 6, 2001 | 6.05 |
| Aug 3, 2001 | 6.02 |
| Aug 2, 2001 | 5.99 |
| Aug 1, 2001 | 5.96 |
| Jul 31, 2001 | 5.93 |
| Jul 30, 2001 | 5.90 |
| Jul 27, 2001 | 5.88 |
| Jul 26, 2001 | 5.85 |
| Jul 25, 2001 | 5.82 |
| Jul 24, 2001 | 5.78 |
| Jul 23, 2001 | 5.75 |
| Jul 20, 2001 | 5.71 |
| Jul 19, 2001 | 5.68 |
| Jul 18, 2001 | 5.64 |
| Jul 17, 2001 | 5.61 |
| Jul 16, 2001 | 5.57 |
| Jul 13, 2001 | 5.54 |
| Jul 12, 2001 | 5.51 |
| Jul 11, 2001 | 5.48 |
| Jul 10, 2001 | 5.45 |
| Jul 9, 2001 | 5.44 |
| Jul 6, 2001 | 5.43 |
| Jul 5, 2001 | 5.41 |
| Jul 3, 2001 | 5.39 |
| Jul 2, 2001 | 5.37 |
| Jun 29, 2001 | 5.36 |
| Jun 28, 2001 | 5.33 |
| Jun 27, 2001 | 5.31 |
| Jun 26, 2001 | 5.29 |
| Jun 25, 2001 | 5.27 |
| Jun 22, 2001 | 5.26 |
| Jun 21, 2001 | 5.25 |
| Jun 20, 2001 | 5.24 |
| Jun 19, 2001 | 5.23 |
| Jun 18, 2001 | 5.22 |
| Jun 15, 2001 | 5.22 |
| Jun 14, 2001 | 5.20 |
| Jun 13, 2001 | 5.18 |
| Jun 12, 2001 | 5.17 |
| Jun 11, 2001 | 5.17 |
| Jun 8, 2001 | 5.17 |
| Jun 7, 2001 | 5.16 |
| Jun 6, 2001 | 5.14 |
| Jun 5, 2001 | 5.12 |
| Jun 4, 2001 | 5.10 |
| Jun 1, 2001 | 5.07 |
| May 31, 2001 | 5.05 |
| May 30, 2001 | 5.02 |
| May 29, 2001 | 5.00 |
| May 25, 2001 | 4.97 |
| May 24, 2001 | 4.93 |
| May 23, 2001 | 4.90 |
| May 22, 2001 | 4.87 |
| May 21, 2001 | 4.85 |
| May 18, 2001 | 4.83 |
| May 17, 2001 | 4.81 |
| May 16, 2001 | 4.79 |
| May 15, 2001 | 4.77 |
| May 14, 2001 | 4.75 |
| May 11, 2001 | 4.74 |
| May 10, 2001 | 4.71 |
| May 9, 2001 | 4.70 |
| May 8, 2001 | 4.68 |
| May 7, 2001 | 4.66 |
| May 4, 2001 | 4.64 |
| May 3, 2001 | 4.62 |
| May 2, 2001 | 4.61 |
| May 1, 2001 | 4.60 |
| Apr 30, 2001 | 4.59 |
| Apr 27, 2001 | 4.58 |
| Apr 26, 2001 | 4.56 |
| Apr 25, 2001 | 4.55 |
| Apr 24, 2001 | 4.54 |
| Apr 23, 2001 | 4.54 |
| Apr 20, 2001 | 4.53 |
| Apr 19, 2001 | 4.53 |
| Apr 18, 2001 | 4.53 |
| Apr 17, 2001 | 4.53 |
| Apr 16, 2001 | 4.53 |
| Apr 12, 2001 | 4.53 |
| Apr 11, 2001 | 4.53 |
| Apr 10, 2001 | 4.53 |
| Apr 9, 2001 | 4.51 |
| Apr 6, 2001 | 4.50 |
| Apr 5, 2001 | 4.49 |
| Apr 4, 2001 | 4.47 |
| Apr 3, 2001 | 4.46 |
| Apr 2, 2001 | 4.45 |
| Mar 30, 2001 | 4.44 |
| Mar 29, 2001 | 4.42 |
| Mar 28, 2001 | 4.41 |
| Mar 27, 2001 | 4.41 |
| Mar 26, 2001 | 4.40 |
| Mar 23, 2001 | 4.40 |
| Mar 22, 2001 | 4.40 |
| Mar 21, 2001 | 4.41 |
| Mar 20, 2001 | 4.41 |
| Mar 19, 2001 | 4.42 |
| Mar 16, 2001 | 4.42 |
| Mar 15, 2001 | 4.43 |
| Mar 14, 2001 | 4.43 |
| Mar 13, 2001 | 4.43 |
| Mar 12, 2001 | 4.42 |
| Mar 9, 2001 | 4.41 |
| Mar 8, 2001 | 4.39 |
| Mar 7, 2001 | 4.37 |
| Mar 6, 2001 | 4.35 |
| Mar 5, 2001 | 4.33 |
| Mar 2, 2001 | 4.32 |
| Mar 1, 2001 | 4.30 |
| Feb 28, 2001 | 4.28 |
| Feb 27, 2001 | 4.27 |
| Feb 26, 2001 | 4.25 |
| Feb 23, 2001 | 4.23 |
| Feb 22, 2001 | 4.22 |
| Feb 21, 2001 | 4.20 |
| Feb 20, 2001 | 4.18 |
| Feb 16, 2001 | 4.15 |
| Feb 15, 2001 | 4.13 |
| Feb 14, 2001 | 4.10 |
| Feb 13, 2001 | 4.08 |
| Feb 12, 2001 | 4.05 |
| Feb 9, 2001 | 4.02 |
| Feb 8, 2001 | 3.99 |
| Feb 7, 2001 | 3.96 |
| Feb 6, 2001 | 3.92 |
| Feb 5, 2001 | 3.89 |
| Feb 2, 2001 | 3.86 |
| Feb 1, 2001 | 3.83 |
| Jan 31, 2001 | 3.80 |
| Jan 30, 2001 | 3.77 |
| Jan 29, 2001 | 3.74 |
| Jan 26, 2001 | 3.72 |
| Jan 25, 2001 | 3.70 |
| Jan 24, 2001 | 3.68 |
| Jan 23, 2001 | 3.66 |
| Jan 22, 2001 | 3.64 |
| Jan 19, 2001 | 3.63 |
| Jan 18, 2001 | 3.61 |
| Jan 17, 2001 | 3.59 |
| Jan 16, 2001 | 3.57 |
| Jan 12, 2001 | 3.55 |
| Jan 11, 2001 | 3.53 |
| Jan 10, 2001 | 3.51 |
| Jan 9, 2001 | 3.49 |
| Jan 8, 2001 | 3.47 |
| Jan 5, 2001 | 3.44 |
| Jan 4, 2001 | 3.42 |
| Jan 3, 2001 | 3.40 |
| Jan 2, 2001 | 3.38 |
| Dec 29, 2000 | 3.37 |
| Dec 28, 2000 | 3.35 |
| Dec 27, 2000 | 3.33 |
| Dec 26, 2000 | 3.31 |
| Dec 22, 2000 | 3.30 |
| Dec 21, 2000 | 3.28 |
| Dec 20, 2000 | 3.26 |
| Dec 19, 2000 | 3.25 |
| Dec 18, 2000 | 3.24 |
| Dec 15, 2000 | 3.22 |
| Dec 14, 2000 | 3.21 |
| Dec 13, 2000 | 3.20 |
| Dec 12, 2000 | 3.18 |
| Dec 11, 2000 | 3.17 |
| Dec 8, 2000 | 3.16 |
| Dec 7, 2000 | 3.15 |
| Dec 6, 2000 | 3.14 |
| Dec 5, 2000 | 3.14 |
| Dec 4, 2000 | 3.12 |
| Dec 1, 2000 | 3.12 |
| Nov 30, 2000 | 3.12 |
| Nov 29, 2000 | 3.11 |
| Nov 28, 2000 | 3.11 |
| Nov 27, 2000 | 3.12 |
| Nov 24, 2000 | 3.12 |
| Nov 22, 2000 | 3.12 |
| Nov 21, 2000 | 3.12 |
| Nov 20, 2000 | 3.12 |
| Nov 17, 2000 | 3.12 |
| Nov 16, 2000 | 3.12 |
| Nov 15, 2000 | 3.11 |
| Nov 14, 2000 | 3.11 |
| Nov 13, 2000 | 3.11 |
| Nov 10, 2000 | 3.12 |
| Nov 9, 2000 | 3.12 |
| Nov 8, 2000 | 3.12 |
| Nov 7, 2000 | 3.13 |
| Nov 6, 2000 | 3.13 |
| Nov 3, 2000 | 3.14 |
| Nov 2, 2000 | 3.14 |
| Nov 1, 2000 | 3.14 |
| Oct 31, 2000 | 3.15 |
| Oct 30, 2000 | 3.15 |
| Oct 27, 2000 | 3.16 |
| Oct 26, 2000 | 3.16 |
| Oct 25, 2000 | 3.16 |
| Oct 24, 2000 | 3.17 |
| Oct 23, 2000 | 3.17 |
| Oct 20, 2000 | 3.17 |
| Oct 19, 2000 | 3.17 |
| Oct 18, 2000 | 3.18 |
| Oct 17, 2000 | 3.20 |
| Oct 16, 2000 | 3.21 |
| Oct 13, 2000 | 3.23 |
| Oct 12, 2000 | 3.25 |
| Oct 11, 2000 | 3.26 |
| Oct 10, 2000 | 3.27 |
| Oct 9, 2000 | 3.28 |
| Oct 6, 2000 | 3.29 |
| Oct 5, 2000 | 3.31 |
| Oct 4, 2000 | 3.32 |
| Oct 3, 2000 | 3.33 |
| Oct 2, 2000 | 3.34 |
| Sep 29, 2000 | 3.36 |
| Sep 28, 2000 | 3.36 |
| Sep 27, 2000 | 3.37 |
| Sep 26, 2000 | 3.37 |
| Sep 25, 2000 | 3.37 |
| Sep 22, 2000 | 3.37 |
| Sep 21, 2000 | 3.37 |
| Sep 20, 2000 | 3.37 |
| Sep 19, 2000 | 3.37 |
| Sep 18, 2000 | 3.36 |
| Sep 15, 2000 | 3.35 |
| Sep 14, 2000 | 3.35 |
| Sep 13, 2000 | 3.34 |
| Sep 12, 2000 | 3.34 |
| Sep 11, 2000 | 3.33 |
| Sep 8, 2000 | 3.33 |
| Sep 7, 2000 | 3.32 |
| Sep 6, 2000 | 3.31 |
| Sep 5, 2000 | 3.30 |
| Sep 1, 2000 | 3.30 |
| Aug 31, 2000 | 3.29 |
| Aug 30, 2000 | 3.28 |
| Aug 29, 2000 | 3.27 |
| Aug 28, 2000 | 3.27 |
| Aug 25, 2000 | 3.26 |
| Aug 24, 2000 | 3.25 |
| Aug 23, 2000 | 3.25 |
| Aug 22, 2000 | 3.25 |
| Aug 21, 2000 | 3.24 |
| Aug 17, 2000 | 3.24 |
| Aug 16, 2000 | 3.23 |
| Aug 15, 2000 | 3.22 |
| Aug 14, 2000 | 3.21 |
| Aug 11, 2000 | 3.20 |
| Aug 10, 2000 | 3.19 |
| Aug 9, 2000 | 3.18 |
| Aug 8, 2000 | 3.19 |
| Aug 7, 2000 | 3.18 |
| Aug 4, 2000 | 3.17 |
| Aug 3, 2000 | 3.15 |
| Aug 2, 2000 | 3.14 |
| Aug 1, 2000 | 3.14 |
| Jul 31, 2000 | 3.13 |
| Jul 28, 2000 | 3.12 |
| Jul 27, 2000 | 3.12 |
| Jul 26, 2000 | 3.11 |
| Jul 25, 2000 | 3.11 |
| Jul 24, 2000 | 3.11 |
| Jul 21, 2000 | 3.11 |
| Jul 20, 2000 | 3.11 |
| Jul 19, 2000 | 3.11 |
| Jul 18, 2000 | 3.11 |
| Jul 17, 2000 | 3.12 |
| Jul 14, 2000 | 3.12 |
| Jul 13, 2000 | 3.13 |
| Jul 12, 2000 | 3.14 |
| Jul 11, 2000 | 3.15 |
| Jul 10, 2000 | 3.16 |
| Jul 7, 2000 | 3.17 |
| Jul 6, 2000 | 3.19 |
| Jul 5, 2000 | 3.20 |
| Jul 3, 2000 | 3.22 |
| Jun 30, 2000 | 3.23 |
| Jun 29, 2000 | 3.25 |
| Jun 28, 2000 | 3.25 |
| Jun 27, 2000 | 3.25 |
| Jun 26, 2000 | 3.26 |
| Jun 23, 2000 | 3.27 |
| Jun 22, 2000 | 3.29 |
| Jun 21, 2000 | 3.30 |
| Jun 20, 2000 | 3.31 |
| Jun 19, 2000 | 3.32 |
| Jun 16, 2000 | 3.34 |
| Jun 15, 2000 | 3.34 |
| Jun 14, 2000 | 3.35 |
| Jun 13, 2000 | 3.36 |
| Jun 12, 2000 | 3.37 |
| Jun 9, 2000 | 3.37 |
| Jun 8, 2000 | 3.38 |
| Jun 7, 2000 | 3.39 |
| Jun 6, 2000 | 3.39 |
| Jun 5, 2000 | 3.40 |
| Jun 2, 2000 | 3.40 |
| Jun 1, 2000 | 3.41 |
| May 31, 2000 | 3.41 |
| May 30, 2000 | 3.42 |
| May 26, 2000 | 3.42 |
| May 25, 2000 | 3.42 |
| May 24, 2000 | 3.42 |
| May 23, 2000 | 3.42 |
| May 22, 2000 | 3.42 |
| May 19, 2000 | 3.42 |
| May 18, 2000 | 3.41 |
| May 17, 2000 | 3.41 |
| May 16, 2000 | 3.41 |
| May 15, 2000 | 3.41 |
| May 12, 2000 | 3.41 |
| May 11, 2000 | 3.40 |
| May 10, 2000 | 3.40 |
| May 9, 2000 | 3.39 |
| May 8, 2000 | 3.38 |
| May 5, 2000 | 3.38 |
| May 4, 2000 | 3.37 |
| May 3, 2000 | 3.37 |
| May 2, 2000 | 3.36 |
| May 1, 2000 | 3.36 |
| Apr 28, 2000 | 3.35 |
| Apr 27, 2000 | 3.34 |
| Apr 26, 2000 | 3.34 |
| Apr 25, 2000 | 3.33 |
| Apr 24, 2000 | 3.32 |
| Apr 20, 2000 | 3.32 |
| Apr 19, 2000 | 3.31 |
| Apr 18, 2000 | 3.31 |
| Apr 17, 2000 | 3.32 |
| Apr 14, 2000 | 3.32 |
| Apr 13, 2000 | 3.32 |
| Apr 12, 2000 | 3.32 |
| Apr 11, 2000 | 3.32 |
| Apr 10, 2000 | 3.31 |
| Apr 7, 2000 | 3.31 |
| Apr 6, 2000 | 3.31 |
| Apr 5, 2000 | 3.30 |
| Apr 4, 2000 | 3.30 |
| Apr 3, 2000 | 3.30 |
| Mar 31, 2000 | 3.30 |
| Mar 30, 2000 | 3.30 |
| Mar 29, 2000 | 3.30 |
| Mar 28, 2000 | 3.30 |
| Mar 27, 2000 | 3.30 |
| Mar 24, 2000 | 3.30 |
| Mar 23, 2000 | 3.30 |
| Mar 22, 2000 | 3.30 |
| Mar 21, 2000 | 3.31 |
| Mar 20, 2000 | 3.31 |
| Mar 17, 2000 | 3.31 |
| Mar 16, 2000 | 3.31 |
| Mar 15, 2000 | 3.31 |
| Mar 14, 2000 | 3.32 |
| Mar 13, 2000 | 3.32 |
| Mar 10, 2000 | 3.33 |
| Mar 9, 2000 | 3.33 |
| Mar 8, 2000 | 3.33 |
| Mar 7, 2000 | 3.33 |
| Mar 6, 2000 | 3.34 |
| Mar 3, 2000 | 3.34 |
| Mar 2, 2000 | 3.35 |
| Mar 1, 2000 | 3.35 |
| Feb 29, 2000 | 3.35 |
| Feb 28, 2000 | 3.36 |
| Feb 25, 2000 | 3.36 |
| Feb 24, 2000 | 3.35 |
| Feb 23, 2000 | 3.35 |
| Feb 22, 2000 | 3.35 |
| Feb 18, 2000 | 3.35 |
| Feb 17, 2000 | 3.35 |
| Feb 16, 2000 | 3.34 |
| Feb 15, 2000 | 3.34 |
| Feb 14, 2000 | 3.33 |
| Feb 11, 2000 | 3.32 |
| Feb 10, 2000 | 3.31 |
| Feb 9, 2000 | 3.29 |
| Feb 8, 2000 | 3.28 |
| Feb 7, 2000 | 3.27 |
| Feb 4, 2000 | 3.25 |
| Feb 3, 2000 | 3.24 |
| Feb 2, 2000 | 3.23 |
| Feb 1, 2000 | 3.22 |
| Jan 31, 2000 | 3.22 |
| Jan 28, 2000 | 3.21 |
| Jan 27, 2000 | 3.20 |
| Jan 26, 2000 | 3.18 |
| Jan 25, 2000 | 3.17 |
| Jan 24, 2000 | 3.16 |
| Jan 21, 2000 | 3.15 |
| Jan 20, 2000 | 3.13 |
| Jan 19, 2000 | 3.12 |
| Jan 18, 2000 | 3.11 |
| Jan 14, 2000 | 3.09 |
| Jan 13, 2000 | 3.08 |
| Jan 12, 2000 | 3.06 |
| Jan 11, 2000 | 3.05 |
| Jan 10, 2000 | 3.04 |
| Jan 7, 2000 | 3.02 |
| Jan 6, 2000 | 3.01 |
| Jan 5, 2000 | 2.99 |
| Jan 4, 2000 | 2.97 |
| Jan 3, 2000 | 2.95 |
| Dec 31, 1999 | 2.93 |
| Dec 30, 1999 | 2.91 |
| Dec 29, 1999 | 2.88 |
| Dec 28, 1999 | 2.86 |
| Dec 27, 1999 | 2.84 |
| Dec 23, 1999 | 2.82 |
| Dec 22, 1999 | 2.81 |
| Dec 21, 1999 | 2.79 |
| Dec 20, 1999 | 2.77 |
| Dec 17, 1999 | 2.75 |
| Dec 16, 1999 | 2.73 |
| Dec 15, 1999 | 2.71 |
| Dec 14, 1999 | 2.70 |
| Dec 13, 1999 | 2.69 |
| Dec 10, 1999 | 2.67 |
| Dec 9, 1999 | 2.67 |
| Dec 8, 1999 | 2.67 |
| Dec 7, 1999 | 2.67 |
| Dec 6, 1999 | 2.67 |
| Dec 3, 1999 | 2.66 |
| Dec 2, 1999 | 2.66 |
| Dec 1, 1999 | 2.65 |
| Nov 30, 1999 | 2.65 |
| Nov 29, 1999 | 2.64 |
| Nov 26, 1999 | 2.64 |
| Nov 24, 1999 | 2.64 |
| Nov 23, 1999 | 2.64 |
| Nov 22, 1999 | 2.63 |
| Nov 19, 1999 | 2.63 |
| Nov 18, 1999 | 2.63 |
| Nov 17, 1999 | 2.62 |
| Nov 16, 1999 | 2.62 |
| Nov 15, 1999 | 2.62 |
| Nov 12, 1999 | 2.62 |
| Nov 11, 1999 | 2.62 |
| Nov 10, 1999 | 2.62 |
| Nov 9, 1999 | 2.63 |
| Nov 8, 1999 | 2.63 |
| Nov 5, 1999 | 2.64 |
| Nov 4, 1999 | 2.65 |
| Nov 3, 1999 | 2.67 |
| Nov 2, 1999 | 2.68 |
| Nov 1, 1999 | 2.69 |
| Oct 29, 1999 | 2.71 |
| Oct 28, 1999 | 2.72 |
| Oct 27, 1999 | 2.74 |
| Oct 26, 1999 | 2.75 |
| Oct 25, 1999 | 2.77 |
| Oct 22, 1999 | 2.80 |
| Oct 21, 1999 | 2.83 |
| Oct 20, 1999 | 2.86 |
| Oct 19, 1999 | 2.88 |
| Oct 18, 1999 | 2.91 |
| Oct 15, 1999 | 2.94 |
| Oct 14, 1999 | 2.97 |
| Oct 13, 1999 | 3.00 |
| Oct 12, 1999 | 3.02 |
| Oct 11, 1999 | 3.04 |
| Oct 8, 1999 | 3.06 |
| Oct 7, 1999 | 3.08 |
| Oct 6, 1999 | 3.10 |
| Oct 5, 1999 | 3.12 |
| Oct 4, 1999 | 3.14 |
| Oct 1, 1999 | 3.16 |
| Sep 30, 1999 | 3.18 |
| Sep 29, 1999 | 3.20 |
| Sep 28, 1999 | 3.21 |
| Sep 27, 1999 | 3.23 |
| Sep 24, 1999 | 3.24 |
| Sep 23, 1999 | 3.26 |
| Sep 22, 1999 | 3.29 |
| Sep 21, 1999 | 3.31 |
| Sep 20, 1999 | 3.34 |
| Sep 17, 1999 | 3.36 |
| Sep 16, 1999 | 3.39 |
| Sep 15, 1999 | 3.42 |
| Sep 14, 1999 | 3.44 |
| Sep 13, 1999 | 3.47 |
| Sep 10, 1999 | 3.50 |
| Sep 9, 1999 | 3.53 |
| Sep 8, 1999 | 3.55 |
| Sep 7, 1999 | 3.56 |
| Sep 3, 1999 | 3.57 |
| Sep 2, 1999 | 3.59 |
| Sep 1, 1999 | 3.60 |
| Aug 31, 1999 | 3.61 |
| Aug 30, 1999 | 3.62 |
| Aug 27, 1999 | 3.63 |
| Aug 26, 1999 | 3.63 |
| Aug 25, 1999 | 3.63 |
| Aug 24, 1999 | 3.63 |
| Aug 23, 1999 | 3.63 |
| Aug 20, 1999 | 3.63 |
| Aug 19, 1999 | 3.63 |
| Aug 18, 1999 | 3.63 |
| Aug 17, 1999 | 3.63 |
| Aug 16, 1999 | 3.64 |
| Aug 13, 1999 | 3.64 |
| Aug 12, 1999 | 3.65 |
| Aug 11, 1999 | 3.65 |
| Aug 10, 1999 | 3.66 |
| Aug 9, 1999 | 3.66 |
| Aug 6, 1999 | 3.67 |
| Aug 5, 1999 | 3.67 |
| Aug 4, 1999 | 3.68 |
| Aug 3, 1999 | 3.68 |
| Aug 2, 1999 | 3.69 |
| Jul 30, 1999 | 3.69 |
| Jul 29, 1999 | 3.70 |
| Jul 28, 1999 | 3.72 |
| Jul 27, 1999 | 3.73 |
| Jul 26, 1999 | 3.74 |
| Jul 23, 1999 | 3.75 |
| Jul 22, 1999 | 3.76 |
| Jul 21, 1999 | 3.77 |
| Jul 20, 1999 | 3.77 |
| Jul 19, 1999 | 3.79 |
| Jul 16, 1999 | 3.79 |
| Jul 15, 1999 | 3.80 |
| Jul 14, 1999 | 3.80 |
| Jul 13, 1999 | 3.81 |
| Jul 12, 1999 | 3.82 |
| Jul 9, 1999 | 3.82 |
| Jul 8, 1999 | 3.83 |
| Jul 7, 1999 | 3.84 |
| Jul 6, 1999 | 3.84 |
| Jul 2, 1999 | 3.85 |
| Jul 1, 1999 | 3.85 |
| Jun 30, 1999 | 3.86 |
| Jun 29, 1999 | 3.86 |
| Jun 28, 1999 | 3.87 |
| Jun 25, 1999 | 3.89 |
| Jun 24, 1999 | 3.91 |
| Jun 23, 1999 | 3.93 |
| Jun 22, 1999 | 3.95 |
| Jun 21, 1999 | 3.97 |
| Jun 18, 1999 | 3.99 |
| Jun 17, 1999 | 4.01 |
| Jun 16, 1999 | 4.03 |
| Jun 15, 1999 | 4.04 |
| Jun 14, 1999 | 4.05 |
| Jun 11, 1999 | 4.06 |
| Jun 10, 1999 | 4.07 |
| Jun 9, 1999 | 4.09 |
| Jun 8, 1999 | 4.09 |
| Jun 7, 1999 | 4.10 |
| Jun 4, 1999 | 4.10 |
| Jun 3, 1999 | 4.10 |
| Jun 2, 1999 | 4.09 |
| Jun 1, 1999 | 4.08 |
| May 28, 1999 | 4.07 |
| May 27, 1999 | 4.07 |
| May 26, 1999 | 4.07 |
| May 25, 1999 | 4.07 |
| May 24, 1999 | 4.08 |
| May 21, 1999 | 4.08 |
| May 20, 1999 | 4.08 |
| May 19, 1999 | 4.09 |
| May 18, 1999 | 4.09 |
| May 17, 1999 | 4.09 |
| May 14, 1999 | 4.09 |
| May 13, 1999 | 4.10 |
| May 12, 1999 | 4.10 |
| May 11, 1999 | 4.10 |
| May 10, 1999 | 4.11 |
| May 7, 1999 | 4.11 |
| May 6, 1999 | 4.11 |
| May 5, 1999 | 4.11 |
| May 4, 1999 | 4.11 |
| May 3, 1999 | 4.11 |
| Apr 30, 1999 | 4.11 |
| Apr 29, 1999 | 4.11 |
| Apr 28, 1999 | 4.10 |
| Apr 27, 1999 | 4.10 |
| Apr 26, 1999 | 4.10 |
| Apr 23, 1999 | 4.09 |
| Apr 22, 1999 | 4.09 |
| Apr 21, 1999 | 4.09 |
| Apr 20, 1999 | 4.08 |
| Apr 19, 1999 | 4.08 |
| Apr 16, 1999 | 4.07 |
| Apr 15, 1999 | 4.06 |
| Apr 14, 1999 | 4.05 |
| Apr 13, 1999 | 4.04 |
| Apr 12, 1999 | 4.03 |
| Apr 9, 1999 | 4.02 |
| Apr 8, 1999 | 4.02 |
| Apr 7, 1999 | 4.01 |
| Apr 6, 1999 | 4.01 |
| Apr 5, 1999 | 4.01 |
| Apr 1, 1999 | 4.02 |
| Mar 31, 1999 | 4.03 |
| Mar 30, 1999 | 4.05 |
| Mar 29, 1999 | 4.06 |
| Mar 26, 1999 | 4.07 |
| Mar 25, 1999 | 4.08 |
| Mar 24, 1999 | 4.10 |
| Mar 23, 1999 | 4.11 |
| Mar 22, 1999 | 4.12 |
| Mar 19, 1999 | 4.14 |
| Mar 18, 1999 | 4.15 |
| Mar 17, 1999 | 4.17 |
| Mar 16, 1999 | 4.18 |
| Mar 15, 1999 | 4.21 |
| Mar 12, 1999 | 4.23 |
| Mar 11, 1999 | 4.24 |
| Mar 10, 1999 | 4.24 |
| Mar 9, 1999 | 4.25 |
| Mar 8, 1999 | 4.25 |
| Mar 5, 1999 | 4.26 |
| Mar 4, 1999 | 4.27 |
| Mar 3, 1999 | 4.27 |
| Mar 2, 1999 | 4.27 |
| Mar 1, 1999 | 4.26 |
| Feb 26, 1999 | 4.24 |
| Feb 25, 1999 | 4.23 |
| Feb 24, 1999 | 4.23 |
| Feb 23, 1999 | 4.22 |
| Feb 22, 1999 | 4.22 |
| Feb 19, 1999 | 4.22 |
| Feb 18, 1999 | 4.22 |
| Feb 17, 1999 | 4.21 |
| Feb 16, 1999 | 4.21 |
| Feb 12, 1999 | 4.21 |
| Feb 11, 1999 | 4.20 |
| Feb 10, 1999 | 4.20 |
| Feb 9, 1999 | 4.19 |
| Feb 8, 1999 | 4.18 |
| Feb 5, 1999 | 4.18 |
| Feb 4, 1999 | 4.17 |
| Feb 3, 1999 | 4.16 |
| Feb 2, 1999 | 4.16 |
| Feb 1, 1999 | 4.16 |
| Jan 29, 1999 | 4.15 |
| Jan 28, 1999 | 4.14 |
| Jan 27, 1999 | 4.13 |
| Jan 26, 1999 | 4.13 |
| Jan 25, 1999 | 4.12 |
| Jan 22, 1999 | 4.11 |
| Jan 21, 1999 | 4.10 |
| Jan 20, 1999 | 4.09 |
| Jan 19, 1999 | 4.07 |
| Jan 15, 1999 | 4.04 |
| Jan 14, 1999 | 4.02 |
| Jan 13, 1999 | 4.00 |
| Jan 12, 1999 | 3.99 |
| Jan 11, 1999 | 3.97 |
| Jan 8, 1999 | 3.96 |
| Jan 7, 1999 | 3.95 |
| Jan 6, 1999 | 3.94 |
| Jan 5, 1999 | 3.92 |
| Jan 4, 1999 | 3.90 |
| Dec 31, 1998 | 3.88 |
| Dec 30, 1998 | 3.84 |
| Dec 29, 1998 | 3.79 |
| Dec 28, 1998 | 3.76 |
| Dec 24, 1998 | 3.73 |
| Dec 23, 1998 | 3.71 |
| Dec 22, 1998 | 3.68 |
| Dec 21, 1998 | 3.65 |
| Dec 18, 1998 | 3.62 |
| Dec 17, 1998 | 3.59 |
| Dec 16, 1998 | 3.58 |
| Dec 15, 1998 | 3.56 |
| Dec 14, 1998 | 3.55 |
| Dec 11, 1998 | 3.54 |
| Dec 10, 1998 | 3.53 |
| Dec 9, 1998 | 3.52 |
| Dec 8, 1998 | 3.51 |
| Dec 7, 1998 | 3.50 |
| Dec 4, 1998 | 3.48 |
| Dec 3, 1998 | 3.47 |
| Dec 2, 1998 | 3.46 |
| Dec 1, 1998 | 3.45 |
| Nov 30, 1998 | 3.44 |
| Nov 27, 1998 | 3.43 |
| Nov 25, 1998 | 3.43 |
| Nov 24, 1998 | 3.43 |
| Nov 23, 1998 | 3.42 |
| Nov 20, 1998 | 3.42 |
| Nov 19, 1998 | 3.41 |
| Nov 18, 1998 | 3.40 |
| Nov 17, 1998 | 3.39 |
| Nov 16, 1998 | 3.38 |
| Nov 13, 1998 | 3.37 |
| Nov 12, 1998 | 3.36 |
| Nov 11, 1998 | 3.35 |
| Nov 10, 1998 | 3.34 |
| Nov 9, 1998 | 3.33 |
| Nov 6, 1998 | 3.33 |
| Nov 5, 1998 | 3.32 |
| Nov 4, 1998 | 3.32 |
| Nov 3, 1998 | 3.31 |
| Nov 2, 1998 | 3.32 |
| Oct 30, 1998 | 3.31 |
| Oct 29, 1998 | 3.32 |
| Oct 28, 1998 | 3.32 |
| Oct 27, 1998 | 3.32 |
| Oct 26, 1998 | 3.32 |
| Oct 23, 1998 | 3.31 |
| Oct 22, 1998 | 3.30 |
| Oct 21, 1998 | 3.30 |
| Oct 20, 1998 | 3.30 |
| Oct 19, 1998 | 3.30 |
| Oct 16, 1998 | 3.30 |
| Oct 15, 1998 | 3.30 |
| Oct 14, 1998 | 3.30 |
| Oct 13, 1998 | 3.29 |
| Oct 12, 1998 | 3.29 |
| Oct 9, 1998 | 3.29 |
| Oct 8, 1998 | 3.29 |
| Oct 7, 1998 | 3.30 |
| Oct 6, 1998 | 3.31 |
| Oct 5, 1998 | 3.32 |
| Oct 2, 1998 | 3.32 |
| Oct 1, 1998 | 3.33 |
| Sep 30, 1998 | 3.33 |
| Sep 29, 1998 | 3.33 |
| Sep 28, 1998 | 3.34 |
| Sep 25, 1998 | 3.34 |
| Sep 24, 1998 | 3.35 |
| Sep 23, 1998 | 3.36 |
| Sep 22, 1998 | 3.36 |
| Sep 21, 1998 | 3.37 |
| Sep 18, 1998 | 3.38 |
| Sep 17, 1998 | 3.38 |
| Sep 16, 1998 | 3.38 |
| Sep 15, 1998 | 3.39 |
| Sep 14, 1998 | 3.39 |
| Sep 11, 1998 | 3.40 |
| Sep 10, 1998 | 3.41 |
| Sep 9, 1998 | 3.42 |
| Sep 8, 1998 | 3.43 |
| Sep 4, 1998 | 3.43 |
| Sep 3, 1998 | 3.44 |
| Sep 2, 1998 | 3.45 |
| Sep 1, 1998 | 3.47 |
| Aug 31, 1998 | 3.48 |
| Aug 28, 1998 | 3.48 |
| Aug 27, 1998 | 3.48 |
| Aug 26, 1998 | 3.48 |
| Aug 25, 1998 | 3.48 |
| Aug 24, 1998 | 3.47 |
| Aug 21, 1998 | 3.47 |
| Aug 20, 1998 | 3.46 |
| Aug 19, 1998 | 3.45 |
| Aug 18, 1998 | 3.45 |
| Aug 17, 1998 | 3.45 |
| Aug 14, 1998 | 3.46 |
| Aug 13, 1998 | 3.46 |
| Aug 12, 1998 | 3.47 |
| Aug 11, 1998 | 3.48 |
| Aug 10, 1998 | 3.49 |
| Aug 7, 1998 | 3.50 |
| Aug 6, 1998 | 3.51 |
| Aug 5, 1998 | 3.52 |
| Aug 4, 1998 | 3.55 |
| Aug 3, 1998 | 3.57 |
| Jul 31, 1998 | 3.60 |
| Jul 30, 1998 | 3.62 |
| Jul 29, 1998 | 3.63 |
| Jul 28, 1998 | 3.64 |
| Jul 27, 1998 | 3.66 |
| Jul 24, 1998 | 3.67 |
| Jul 23, 1998 | 3.68 |
| Jul 22, 1998 | 3.69 |
| Jul 21, 1998 | 3.71 |
| Jul 20, 1998 | 3.72 |
| Jul 17, 1998 | 3.74 |
| Jul 16, 1998 | 3.75 |
| Jul 15, 1998 | 3.76 |
| Jul 14, 1998 | 3.77 |
| Jul 13, 1998 | 3.78 |
| Jul 10, 1998 | 3.79 |
| Jul 9, 1998 | 3.80 |
| Jul 8, 1998 | 3.81 |
| Jul 7, 1998 | 3.82 |
| Jul 6, 1998 | 3.83 |
| Jul 2, 1998 | 3.83 |
| Jul 1, 1998 | 3.84 |
| Jun 30, 1998 | 3.84 |
| Jun 29, 1998 | 3.85 |
| Jun 26, 1998 | 3.85 |
| Jun 25, 1998 | 3.86 |
| Jun 24, 1998 | 3.87 |
| Jun 23, 1998 | 3.88 |
| Jun 22, 1998 | 3.88 |
| Jun 19, 1998 | 3.88 |
| Jun 18, 1998 | 3.90 |
| Jun 17, 1998 | 3.91 |
| Jun 16, 1998 | 3.92 |
| Jun 15, 1998 | 3.94 |
| Jun 12, 1998 | 3.96 |
| Jun 11, 1998 | 3.98 |
| Jun 10, 1998 | 4.00 |
| Jun 9, 1998 | 4.01 |
| Jun 8, 1998 | 4.01 |
| Jun 5, 1998 | 4.02 |
| Jun 4, 1998 | 4.02 |
| Jun 3, 1998 | 4.02 |
| Jun 2, 1998 | 4.03 |
| Jun 1, 1998 | 4.03 |
| May 29, 1998 | 4.04 |
| May 28, 1998 | 4.04 |
| May 27, 1998 | 4.04 |
| May 26, 1998 | 4.04 |
| May 22, 1998 | 4.04 |
| May 21, 1998 | 4.04 |
| May 20, 1998 | 4.03 |
| May 19, 1998 | 4.03 |
| May 18, 1998 | 4.02 |
| May 15, 1998 | 4.02 |
| May 14, 1998 | 4.01 |
| May 13, 1998 | 4.00 |
| May 12, 1998 | 4.00 |
| May 11, 1998 | 3.99 |
| May 8, 1998 | 3.98 |
| May 7, 1998 | 3.97 |
| May 6, 1998 | 3.96 |
| May 5, 1998 | 3.95 |
| May 4, 1998 | 3.95 |
| May 1, 1998 | 3.94 |
| Apr 30, 1998 | 3.93 |
| Apr 29, 1998 | 3.92 |
| Apr 28, 1998 | 3.91 |
| Apr 27, 1998 | 3.90 |
| Apr 24, 1998 | 3.89 |
| Apr 23, 1998 | 3.89 |
| Apr 22, 1998 | 3.88 |
| Apr 21, 1998 | 3.87 |
| Apr 20, 1998 | 3.87 |
| Apr 17, 1998 | 3.86 |
| Apr 16, 1998 | 3.85 |
| Apr 15, 1998 | 3.84 |
| Apr 14, 1998 | 3.83 |
| Apr 13, 1998 | 3.82 |
| Apr 9, 1998 | 3.81 |
| Apr 8, 1998 | 3.81 |
| Apr 7, 1998 | 3.80 |
| Apr 3, 1998 | 3.79 |
| Apr 2, 1998 | 3.78 |
| Apr 1, 1998 | 3.76 |
| Mar 31, 1998 | 3.76 |
| Mar 30, 1998 | 3.74 |
| Mar 27, 1998 | 3.73 |
| Mar 26, 1998 | 3.73 |
| Mar 25, 1998 | 3.72 |
| Mar 24, 1998 | 3.71 |
| Mar 23, 1998 | 3.70 |
| Mar 20, 1998 | 3.70 |
| Mar 19, 1998 | 3.68 |
| Mar 18, 1998 | 3.68 |
| Mar 17, 1998 | 3.67 |
| Mar 16, 1998 | 3.66 |
| Mar 13, 1998 | 3.66 |
| Mar 12, 1998 | 3.66 |
| Mar 11, 1998 | 3.64 |
| Mar 10, 1998 | 3.63 |
| Mar 9, 1998 | 3.62 |
| Mar 6, 1998 | 3.61 |
| Mar 5, 1998 | 3.59 |
| Mar 4, 1998 | 3.58 |
| Mar 3, 1998 | 3.57 |
| Mar 2, 1998 | 3.55 |
| Feb 27, 1998 | 3.54 |
| Feb 26, 1998 | 3.53 |
| Feb 25, 1998 | 3.52 |
| Feb 24, 1998 | 3.51 |
| Feb 23, 1998 | 3.51 |
| Feb 20, 1998 | 3.50 |
| Feb 19, 1998 | 3.49 |
| Feb 18, 1998 | 3.48 |
| Feb 17, 1998 | 3.48 |
| Feb 13, 1998 | 3.48 |
| Feb 12, 1998 | 3.47 |
| Feb 11, 1998 | 3.47 |
| Feb 10, 1998 | 3.46 |
| Feb 9, 1998 | 3.46 |
| Feb 6, 1998 | 3.46 |
| Feb 5, 1998 | 3.46 |
| Feb 4, 1998 | 3.46 |
| Feb 3, 1998 | 3.46 |
| Feb 2, 1998 | 3.47 |
| Jan 30, 1998 | 3.47 |
| Jan 29, 1998 | 3.48 |
| Jan 28, 1998 | 3.49 |
| Jan 27, 1998 | 3.49 |
| Jan 26, 1998 | 3.50 |
| Jan 23, 1998 | 3.51 |
| Jan 22, 1998 | 3.51 |
| Jan 21, 1998 | 3.51 |
| Jan 20, 1998 | 3.52 |
| Jan 16, 1998 | 3.53 |
| Jan 15, 1998 | 3.53 |
| Jan 14, 1998 | 3.54 |
| Jan 13, 1998 | 3.54 |
| Jan 12, 1998 | 3.55 |
| Jan 9, 1998 | 3.56 |
| Jan 8, 1998 | 3.56 |
| Jan 7, 1998 | 3.57 |
| Jan 6, 1998 | 3.58 |
| Jan 5, 1998 | 3.59 |
| Jan 2, 1998 | 3.60 |
| Dec 31, 1997 | 3.61 |
| Dec 30, 1997 | 3.62 |
| Dec 29, 1997 | 3.62 |
| Dec 24, 1997 | 3.63 |
| Dec 23, 1997 | 3.65 |
| Dec 22, 1997 | 3.66 |
| Dec 19, 1997 | 3.67 |
| Dec 18, 1997 | 3.68 |
| Dec 17, 1997 | 3.69 |
| Dec 16, 1997 | 3.71 |
| Dec 15, 1997 | 3.72 |
| Dec 12, 1997 | 3.73 |
| Dec 11, 1997 | 3.74 |
| Dec 10, 1997 | 3.75 |
| Dec 9, 1997 | 3.75 |
| Dec 8, 1997 | 3.75 |
| Dec 5, 1997 | 3.75 |
| Dec 4, 1997 | 3.76 |
| Dec 3, 1997 | 3.76 |
| Dec 2, 1997 | 3.76 |
| Dec 1, 1997 | 3.76 |
| Nov 28, 1997 | 3.76 |
| Nov 26, 1997 | 3.76 |
| Nov 25, 1997 | 3.75 |
| Nov 24, 1997 | 3.75 |
| Nov 21, 1997 | 3.75 |
| Nov 20, 1997 | 3.75 |
| Nov 19, 1997 | 3.75 |
| Nov 18, 1997 | 3.74 |
| Nov 17, 1997 | 3.74 |
| Nov 14, 1997 | 3.73 |
| Nov 13, 1997 | 3.72 |
| Nov 12, 1997 | 3.71 |
| Nov 11, 1997 | 3.70 |
| Nov 10, 1997 | 3.70 |
| Nov 7, 1997 | 3.69 |
| Nov 6, 1997 | 3.68 |
| Nov 5, 1997 | 3.67 |
| Nov 4, 1997 | 3.67 |
| Nov 3, 1997 | 3.66 |
| Oct 31, 1997 | 3.65 |
| Oct 30, 1997 | 3.65 |
| Oct 29, 1997 | 3.64 |
| Oct 28, 1997 | 3.64 |
| Oct 27, 1997 | 3.63 |
| Oct 24, 1997 | 3.63 |
| Oct 23, 1997 | 3.63 |
| Oct 22, 1997 | 3.62 |
| Oct 21, 1997 | 3.61 |
| Oct 20, 1997 | 3.59 |
| Oct 17, 1997 | 3.58 |
| Oct 16, 1997 | 3.56 |
| Oct 15, 1997 | 3.55 |
| Oct 13, 1997 | 3.53 |
| Oct 10, 1997 | 3.51 |
| Oct 9, 1997 | 3.50 |
| Oct 8, 1997 | 3.48 |
| Oct 7, 1997 | 3.47 |
| Oct 6, 1997 | 3.46 |
| Oct 3, 1997 | 3.44 |
| Oct 2, 1997 | 3.43 |
| Oct 1, 1997 | 3.42 |
| Sep 30, 1997 | 3.41 |
| Sep 29, 1997 | 3.39 |
| Sep 26, 1997 | 3.38 |
| Sep 25, 1997 | 3.37 |
| Sep 24, 1997 | 3.35 |
| Sep 23, 1997 | 3.34 |
| Sep 22, 1997 | 3.33 |
| Sep 19, 1997 | 3.33 |
| Sep 18, 1997 | 3.32 |
| Sep 17, 1997 | 3.32 |
| Sep 16, 1997 | 3.32 |
| Sep 15, 1997 | 3.31 |
| Sep 12, 1997 | 3.31 |
| Sep 11, 1997 | 3.30 |
| Sep 10, 1997 | 3.30 |
| Sep 9, 1997 | 3.29 |
| Sep 8, 1997 | 3.28 |
| Sep 5, 1997 | 3.28 |
| Sep 3, 1997 | 3.27 |
| Sep 2, 1997 | 3.26 |
| Aug 29, 1997 | 3.26 |
| Aug 28, 1997 | 3.25 |
| Aug 27, 1997 | 3.24 |
| Aug 26, 1997 | 3.24 |
| Aug 25, 1997 | 3.23 |
| Aug 22, 1997 | 3.22 |
| Aug 21, 1997 | 3.21 |
| Aug 20, 1997 | 3.21 |
| Aug 19, 1997 | 3.20 |
| Aug 18, 1997 | 3.19 |
| Aug 15, 1997 | 3.18 |
| Aug 14, 1997 | 3.17 |
| Aug 13, 1997 | 3.16 |
| Aug 12, 1997 | 3.15 |
| Aug 11, 1997 | 3.14 |
| Aug 8, 1997 | 3.13 |
| Aug 6, 1997 | 3.11 |
| Aug 5, 1997 | 3.11 |
| Aug 4, 1997 | 3.10 |
| Aug 1, 1997 | 3.10 |
| Jul 31, 1997 | 3.09 |
| Jul 30, 1997 | 3.09 |
| Jul 29, 1997 | 3.09 |
| Jul 28, 1997 | 3.09 |
| Jul 25, 1997 | 3.08 |
| Jul 24, 1997 | 3.08 |
| Jul 23, 1997 | 3.08 |
| Jul 22, 1997 | 3.08 |
| Jul 21, 1997 | 3.08 |
| Jul 18, 1997 | 3.08 |
| Jul 17, 1997 | 3.08 |
| Jul 16, 1997 | 3.08 |
| Jul 15, 1997 | 3.08 |
| Jul 14, 1997 | 3.08 |
| Jul 11, 1997 | 3.08 |
| Jul 10, 1997 | 3.07 |
| Jul 9, 1997 | 3.07 |
| Jul 8, 1997 | 3.06 |
| Jul 7, 1997 | 3.05 |
| Jul 3, 1997 | 3.06 |
| Jul 2, 1997 | 3.06 |
| Jul 1, 1997 | 3.07 |
| Jun 30, 1997 | 3.07 |
| Jun 27, 1997 | 3.07 |
| Jun 26, 1997 | 3.07 |
| Jun 25, 1997 | 3.07 |
| Jun 24, 1997 | 3.07 |
| Jun 23, 1997 | 3.06 |
| Jun 20, 1997 | 3.06 |
| Jun 19, 1997 | 3.06 |
| Jun 18, 1997 | 3.06 |
| Jun 17, 1997 | 3.06 |
| Jun 16, 1997 | 3.06 |
| Jun 13, 1997 | 3.06 |
| Jun 12, 1997 | 3.06 |
| Jun 11, 1997 | 3.05 |
| Jun 10, 1997 | 3.05 |
| Jun 9, 1997 | 3.05 |
| Jun 6, 1997 | 3.05 |
| Jun 5, 1997 | 3.05 |
| Jun 4, 1997 | 3.05 |
| Jun 3, 1997 | 3.05 |
| Jun 2, 1997 | 3.05 |
| May 30, 1997 | 3.05 |
| May 28, 1997 | 3.05 |
| May 27, 1997 | 3.05 |
| May 23, 1997 | 3.05 |
| May 22, 1997 | 3.05 |
| May 21, 1997 | 3.05 |
| May 20, 1997 | 3.05 |
| May 19, 1997 | 3.05 |
| May 16, 1997 | 3.05 |
| May 15, 1997 | 3.06 |
| May 14, 1997 | 3.06 |
| May 13, 1997 | 3.06 |
| May 12, 1997 | 3.06 |
| May 9, 1997 | 3.06 |
| May 8, 1997 | 3.06 |
| May 7, 1997 | 3.06 |
| May 6, 1997 | 3.06 |
| May 5, 1997 | 3.06 |
| May 2, 1997 | 3.06 |
| May 1, 1997 | 3.07 |
| Apr 30, 1997 | 3.07 |
| Apr 29, 1997 | 3.07 |
| Apr 28, 1997 | 3.08 |
| Apr 25, 1997 | 3.08 |
| Apr 24, 1997 | 3.08 |
| Apr 23, 1997 | 3.09 |
| Apr 22, 1997 | 3.08 |
| Apr 21, 1997 | 3.07 |
| Apr 18, 1997 | 3.06 |
| Apr 17, 1997 | 3.06 |
| Apr 16, 1997 | 3.05 |
| Apr 15, 1997 | 3.05 |
| Apr 14, 1997 | 3.04 |
| Apr 10, 1997 | 3.04 |
| Apr 9, 1997 | 3.03 |
| Apr 8, 1997 | 3.03 |
| Apr 7, 1997 | 3.02 |
| Apr 4, 1997 | 3.02 |
| Apr 3, 1997 | 3.01 |
| Apr 2, 1997 | 3.01 |
| Apr 1, 1997 | 3.01 |
| Mar 31, 1997 | 3.00 |
| Mar 27, 1997 | 3.00 |
| Mar 26, 1997 | 2.99 |
| Mar 25, 1997 | 2.99 |
| Mar 24, 1997 | 2.99 |
| Mar 21, 1997 | 2.98 |
| Mar 20, 1997 | 2.98 |
| Mar 19, 1997 | 2.97 |
| Mar 18, 1997 | 2.96 |
| Mar 17, 1997 | 2.95 |
| Mar 14, 1997 | 2.94 |
| Mar 13, 1997 | 2.93 |
| Mar 12, 1997 | 2.92 |
| Mar 11, 1997 | 2.91 |
| Mar 10, 1997 | 2.91 |
| Mar 7, 1997 | 2.90 |
| Mar 6, 1997 | 2.90 |
| Mar 5, 1997 | 2.89 |
| Mar 4, 1997 | 2.88 |
| Mar 3, 1997 | 2.88 |
| Feb 28, 1997 | 2.87 |
| Feb 27, 1997 | 2.87 |
| Feb 26, 1997 | 2.87 |
| Feb 25, 1997 | 2.87 |
| Feb 21, 1997 | 2.87 |
| Feb 20, 1997 | 2.87 |
| Feb 19, 1997 | 2.88 |
| Feb 18, 1997 | 2.88 |
| Feb 14, 1997 | 2.88 |
| Feb 13, 1997 | 2.88 |
| Feb 12, 1997 | 2.88 |
| Feb 11, 1997 | 2.88 |
| Feb 10, 1997 | 2.88 |
| Feb 7, 1997 | 2.88 |
| Feb 6, 1997 | 2.88 |
| Feb 5, 1997 | 2.88 |
| Feb 4, 1997 | 2.88 |
| Feb 3, 1997 | 2.88 |
| Jan 31, 1997 | 2.88 |
| Jan 30, 1997 | 2.87 |
| Jan 29, 1997 | 2.88 |
| Jan 28, 1997 | 2.88 |
| Jan 27, 1997 | 2.89 |
| Jan 24, 1997 | 2.89 |
| Jan 23, 1997 | 2.90 |
| Jan 22, 1997 | 2.91 |
| Jan 21, 1997 | 2.91 |
| Jan 20, 1997 | 2.92 |
| Jan 17, 1997 | 2.93 |
| Jan 16, 1997 | 2.93 |
| Jan 15, 1997 | 2.93 |
| Jan 14, 1997 | 2.94 |
| Jan 13, 1997 | 2.94 |
| Jan 10, 1997 | 2.94 |
| Jan 9, 1997 | 2.94 |
| Jan 8, 1997 | 2.95 |
| Jan 7, 1997 | 2.95 |
| Jan 6, 1997 | 2.96 |
| Jan 3, 1997 | 2.96 |
| Jan 2, 1997 | 2.97 |
| Dec 31, 1996 | 2.97 |
| Dec 30, 1996 | 2.98 |
| Dec 26, 1996 | 2.99 |
| Dec 24, 1996 | 2.99 |
| Dec 23, 1996 | 2.99 |
| Dec 20, 1996 | 2.99 |
| Dec 19, 1996 | 2.99 |
| Dec 18, 1996 | 2.99 |
| Dec 17, 1996 | 3.00 |
| Dec 16, 1996 | 3.00 |
| Dec 13, 1996 | 3.00 |
| Dec 12, 1996 | 2.99 |
| Dec 11, 1996 | 2.99 |
| Dec 10, 1996 | 2.99 |
| Dec 9, 1996 | 2.99 |
| Dec 6, 1996 | 2.98 |
| Dec 5, 1996 | 2.98 |
| Dec 4, 1996 | 2.97 |
| Dec 3, 1996 | 2.97 |
| Dec 2, 1996 | 2.97 |
| Nov 29, 1996 | 2.96 |
| Nov 27, 1996 | 2.96 |
| Nov 26, 1996 | 2.96 |
| Nov 25, 1996 | 2.95 |
| Nov 22, 1996 | 2.94 |
| Nov 21, 1996 | 2.93 |
| Nov 20, 1996 | 2.93 |
| Nov 19, 1996 | 2.92 |
| Nov 18, 1996 | 2.91 |
| Nov 15, 1996 | 2.90 |
| Nov 14, 1996 | 2.89 |
| Nov 13, 1996 | 2.88 |
| Nov 12, 1996 | 2.87 |
| Nov 11, 1996 | 2.86 |
| Nov 8, 1996 | 2.84 |
| Nov 7, 1996 | 2.83 |
| Nov 6, 1996 | 2.81 |
| Nov 5, 1996 | 2.80 |
| Nov 4, 1996 | 2.78 |
| Nov 1, 1996 | 2.77 |
| Oct 31, 1996 | 2.76 |
| Oct 30, 1996 | 2.75 |
| Oct 29, 1996 | 2.74 |
| Oct 28, 1996 | 2.73 |
| Oct 25, 1996 | 2.72 |
| Oct 24, 1996 | 2.71 |
| Oct 23, 1996 | 2.70 |
| Oct 22, 1996 | 2.69 |
| Oct 21, 1996 | 2.68 |
| Oct 18, 1996 | 2.67 |
| Oct 17, 1996 | 2.66 |
| Oct 16, 1996 | 2.65 |
| Oct 15, 1996 | 2.65 |
| Oct 14, 1996 | 2.64 |
| Oct 9, 1996 | 2.63 |
| Oct 8, 1996 | 2.63 |
| Oct 7, 1996 | 2.62 |
| Oct 4, 1996 | 2.62 |
| Oct 3, 1996 | 2.61 |
| Oct 2, 1996 | 2.60 |
| Oct 1, 1996 | 2.59 |
| Sep 30, 1996 | 2.58 |
| Sep 27, 1996 | 2.57 |
| Sep 26, 1996 | 2.57 |
| Sep 25, 1996 | 2.56 |
| Sep 24, 1996 | 2.56 |
| Sep 23, 1996 | 2.55 |
| Sep 20, 1996 | 2.55 |
| Sep 19, 1996 | 2.55 |
| Sep 18, 1996 | 2.54 |
| Sep 17, 1996 | 2.54 |
| Sep 16, 1996 | 2.53 |
| Sep 13, 1996 | 2.53 |
| Sep 12, 1996 | 2.53 |
| Sep 11, 1996 | 2.53 |
| Sep 10, 1996 | 2.52 |
| Sep 9, 1996 | 2.52 |
| Sep 6, 1996 | 2.52 |
| Sep 5, 1996 | 2.52 |
| Sep 4, 1996 | 2.52 |
| Sep 3, 1996 | 2.52 |
| Aug 30, 1996 | 2.53 |
| Aug 29, 1996 | 2.53 |
| Aug 28, 1996 | 2.53 |
| Aug 27, 1996 | 2.53 |
| Aug 26, 1996 | 2.54 |
| Aug 23, 1996 | 2.54 |
| Aug 22, 1996 | 2.54 |
| Aug 21, 1996 | 2.55 |
| Aug 20, 1996 | 2.55 |
| Aug 19, 1996 | 2.55 |
| Aug 16, 1996 | 2.55 |
| Aug 15, 1996 | 2.55 |
| Aug 14, 1996 | 2.55 |
| Aug 13, 1996 | 2.55 |
| Aug 12, 1996 | 2.55 |
| Aug 9, 1996 | 2.55 |
| Aug 8, 1996 | 2.54 |
| Aug 7, 1996 | 2.54 |
| Aug 6, 1996 | 2.54 |
| Aug 5, 1996 | 2.54 |
| Aug 2, 1996 | 2.54 |
| Aug 1, 1996 | 2.54 |
| Jul 31, 1996 | 2.54 |
| Jul 30, 1996 | 2.54 |
| Jul 29, 1996 | 2.55 |
| Jul 26, 1996 | 2.55 |
| Jul 25, 1996 | 2.55 |
| Jul 24, 1996 | 2.55 |
| Jul 23, 1996 | 2.55 |
| Jul 22, 1996 | 2.55 |
| Jul 19, 1996 | 2.55 |
| Jul 18, 1996 | 2.55 |
| Jul 17, 1996 | 2.55 |
| Jul 16, 1996 | 2.55 |
| Jul 15, 1996 | 2.55 |
| Jul 12, 1996 | 2.54 |
| Jul 11, 1996 | 2.54 |
| Jul 10, 1996 | 2.53 |
| Jul 9, 1996 | 2.53 |
| Jul 8, 1996 | 2.53 |
| Jul 5, 1996 | 2.52 |
| Jul 3, 1996 | 2.52 |
| Jul 2, 1996 | 2.52 |
| Jul 1, 1996 | 2.51 |
| Jun 28, 1996 | 2.51 |
| Jun 27, 1996 | 2.49 |
| Jun 26, 1996 | 2.48 |
| Jun 25, 1996 | 2.47 |
| Jun 24, 1996 | 2.46 |
| Jun 21, 1996 | 2.45 |
| Jun 20, 1996 | 2.44 |
| Jun 19, 1996 | 2.43 |
| Jun 18, 1996 | 2.42 |
| Jun 17, 1996 | 2.41 |
| Jun 14, 1996 | 2.39 |
| Jun 13, 1996 | 2.38 |
| Jun 12, 1996 | 2.37 |
| Jun 11, 1996 | 2.35 |
| Jun 10, 1996 | 2.34 |
| Jun 7, 1996 | 2.34 |
| Jun 6, 1996 | 2.33 |
| Jun 5, 1996 | 2.32 |
| Jun 4, 1996 | 2.32 |
| Jun 3, 1996 | 2.31 |
| May 31, 1996 | 2.30 |
| May 30, 1996 | 2.30 |
| May 29, 1996 | 2.29 |
| May 28, 1996 | 2.28 |
| May 24, 1996 | 2.28 |
| May 23, 1996 | 2.27 |
| May 22, 1996 | 2.26 |
| May 21, 1996 | 2.26 |
| May 20, 1996 | 2.25 |
| May 17, 1996 | 2.24 |
| May 16, 1996 | 2.23 |
| May 15, 1996 | 2.22 |
| May 14, 1996 | 2.21 |
| May 13, 1996 | 2.20 |
| May 10, 1996 | 2.20 |
| May 9, 1996 | 2.19 |
| May 8, 1996 | 2.18 |
| May 7, 1996 | 2.17 |
| May 6, 1996 | 2.16 |
| May 3, 1996 | 2.15 |
| May 2, 1996 | 2.14 |
| May 1, 1996 | 2.13 |
| Apr 30, 1996 | 2.12 |
| Apr 29, 1996 | 2.11 |
| Apr 26, 1996 | 2.10 |
| Apr 25, 1996 | 2.10 |
| Apr 24, 1996 | 2.09 |
| Apr 23, 1996 | 2.08 |
| Apr 22, 1996 | 2.07 |
| Apr 19, 1996 | 2.07 |
| Apr 18, 1996 | 2.06 |
| Apr 17, 1996 | 2.06 |
| Apr 16, 1996 | 2.05 |
| Apr 15, 1996 | 2.05 |
| Apr 12, 1996 | 2.04 |
| Apr 11, 1996 | 2.03 |
| Apr 10, 1996 | 2.03 |
| Apr 9, 1996 | 2.02 |
| Apr 8, 1996 | 2.02 |
| Apr 4, 1996 | 2.01 |
| Apr 2, 1996 | 2.00 |
| Mar 29, 1996 | 2.00 |
| Mar 28, 1996 | 1.99 |
| Mar 27, 1996 | 1.99 |
| Mar 26, 1996 | 1.98 |
| Mar 25, 1996 | 1.98 |
| Mar 22, 1996 | 1.97 |
| Mar 21, 1996 | 1.97 |
| Mar 20, 1996 | 1.96 |
| Mar 19, 1996 | 1.96 |
| Mar 15, 1996 | 1.95 |
| Mar 14, 1996 | 1.95 |
| Mar 13, 1996 | 1.94 |
| Mar 12, 1996 | 1.94 |
| Mar 11, 1996 | 1.93 |
| Mar 8, 1996 | 1.93 |
| Mar 7, 1996 | 1.92 |
| Mar 6, 1996 | 1.92 |
| Mar 5, 1996 | 1.92 |
| Mar 4, 1996 | 1.92 |
| Mar 1, 1996 | 1.92 |
| Feb 29, 1996 | 1.91 |
| Feb 28, 1996 | 1.91 |
| Feb 27, 1996 | 1.91 |
| Feb 26, 1996 | 1.91 |
| Feb 23, 1996 | 1.91 |
| Feb 22, 1996 | 1.91 |
| Feb 21, 1996 | 1.91 |
| Feb 20, 1996 | 1.91 |
| Feb 16, 1996 | 1.91 |
| Feb 15, 1996 | 1.90 |
| Feb 14, 1996 | 1.90 |
| Feb 13, 1996 | 1.90 |
| Feb 12, 1996 | 1.89 |
| Feb 9, 1996 | 1.89 |
| Feb 8, 1996 | 1.88 |
| Feb 7, 1996 | 1.88 |
| Feb 6, 1996 | 1.87 |
| Feb 5, 1996 | 1.87 |
| Feb 2, 1996 | 1.86 |
| Feb 1, 1996 | 1.86 |
| Jan 31, 1996 | 1.85 |
| Jan 30, 1996 | 1.85 |
| Jan 26, 1996 | 1.85 |
| Jan 25, 1996 | 1.85 |
| Jan 24, 1996 | 1.85 |
| Jan 23, 1996 | 1.85 |
| Jan 22, 1996 | 1.85 |
| Jan 19, 1996 | 1.85 |
| Jan 18, 1996 | 1.85 |
| Jan 17, 1996 | 1.85 |
| Jan 16, 1996 | 1.85 |
| Jan 15, 1996 | 1.85 |
| Jan 12, 1996 | 1.85 |
| Jan 11, 1996 | 1.86 |
| Jan 10, 1996 | 1.86 |
| Jan 9, 1996 | 1.86 |
| Jan 5, 1996 | 1.86 |
| Jan 4, 1996 | 1.87 |
| Jan 3, 1996 | 1.87 |
| Jan 2, 1996 | 1.87 |
| Dec 28, 1995 | 1.87 |
| Dec 27, 1995 | 1.88 |
| Dec 26, 1995 | 1.88 |
| Dec 22, 1995 | 1.88 |
| Dec 21, 1995 | 1.89 |
| Dec 20, 1995 | 1.89 |
| Dec 19, 1995 | 1.89 |
| Dec 15, 1995 | 1.90 |
| Dec 14, 1995 | 1.90 |
| Dec 13, 1995 | 1.90 |
| Dec 12, 1995 | 1.90 |
| Dec 11, 1995 | 1.91 |
| Dec 8, 1995 | 1.91 |
| Dec 7, 1995 | 1.91 |
| Dec 6, 1995 | 1.92 |
| Dec 5, 1995 | 1.92 |
| Dec 4, 1995 | 1.92 |
| Dec 1, 1995 | 1.93 |
| Nov 30, 1995 | 1.93 |
| Nov 29, 1995 | 1.94 |
| Nov 28, 1995 | 1.94 |
| Nov 27, 1995 | 1.95 |
| Nov 22, 1995 | 1.96 |
| Nov 20, 1995 | 1.96 |
| Nov 17, 1995 | 1.97 |
| Nov 16, 1995 | 1.98 |
| Nov 15, 1995 | 1.99 |
| Nov 13, 1995 | 1.99 |
| Nov 10, 1995 | 2.00 |
| Nov 9, 1995 | 2.01 |
| Nov 8, 1995 | 2.02 |
| Nov 7, 1995 | 2.03 |
| Nov 6, 1995 | 2.04 |
| Nov 3, 1995 | 2.04 |
| Nov 1, 1995 | 2.05 |
| Oct 31, 1995 | 2.06 |
| Oct 30, 1995 | 2.06 |
| Oct 27, 1995 | 2.07 |
| Oct 26, 1995 | 2.08 |
| Oct 25, 1995 | 2.08 |
| Oct 23, 1995 | 2.09 |
| Oct 20, 1995 | 2.09 |
| Oct 19, 1995 | 2.09 |
| Oct 18, 1995 | 2.10 |
| Oct 13, 1995 | 2.10 |
| Oct 12, 1995 | 2.11 |
| Oct 10, 1995 | 2.11 |
| Oct 9, 1995 | 2.11 |
| Oct 6, 1995 | 2.11 |
| Oct 5, 1995 | 2.11 |
| Oct 4, 1995 | 2.11 |
| Oct 3, 1995 | 2.10 |
| Oct 2, 1995 | 2.10 |
| Sep 29, 1995 | 2.10 |
| Sep 27, 1995 | 2.10 |
| Sep 26, 1995 | 2.10 |
| Sep 25, 1995 | 2.09 |
| Sep 22, 1995 | 2.09 |
| Sep 21, 1995 | 2.09 |
| Sep 20, 1995 | 2.08 |
| Sep 19, 1995 | 2.08 |
| Sep 18, 1995 | 2.07 |
| Sep 15, 1995 | 2.07 |
| Sep 14, 1995 | 2.06 |
| Sep 13, 1995 | 2.05 |
| Sep 12, 1995 | 2.05 |
| Sep 11, 1995 | 2.04 |
| Sep 8, 1995 | 2.03 |
| Sep 7, 1995 | 2.02 |
| Sep 6, 1995 | 2.01 |
| Sep 5, 1995 | 2.00 |
| Sep 1, 1995 | 1.99 |
| Aug 31, 1995 | 1.98 |
| Aug 30, 1995 | 1.97 |
| Aug 29, 1995 | 1.96 |
| Aug 28, 1995 | 1.95 |
| Aug 25, 1995 | 1.94 |
| Aug 24, 1995 | 1.92 |
| Aug 23, 1995 | 1.91 |
| Aug 22, 1995 | 1.90 |
| Aug 21, 1995 | 1.88 |
| Aug 18, 1995 | 1.87 |
| Aug 17, 1995 | 1.86 |
| Aug 16, 1995 | 1.85 |
| Aug 15, 1995 | 1.84 |
| Aug 14, 1995 | 1.83 |
| Aug 11, 1995 | 1.83 |
| Aug 10, 1995 | 1.82 |
| Aug 9, 1995 | 1.81 |
| Aug 8, 1995 | 1.80 |
| Aug 7, 1995 | 1.79 |
| Aug 4, 1995 | 1.78 |
| Aug 3, 1995 | 1.78 |
| Aug 2, 1995 | 1.77 |
| Aug 1, 1995 | 1.76 |
| Jul 31, 1995 | 1.75 |
| Jul 28, 1995 | 1.75 |
| Jul 27, 1995 | 1.74 |
| Jul 26, 1995 | 1.74 |
| Jul 25, 1995 | 1.73 |
| Jul 24, 1995 | 1.73 |
| Jul 21, 1995 | 1.73 |
| Jul 20, 1995 | 1.72 |
| Jul 19, 1995 | 1.72 |
| Jul 18, 1995 | 1.72 |
| Jul 17, 1995 | 1.71 |
| Jul 14, 1995 | 1.71 |
| Jul 13, 1995 | 1.71 |
| Jul 11, 1995 | 1.71 |
| Jul 10, 1995 | 1.70 |
| Jul 7, 1995 | 1.70 |
| Jul 6, 1995 | 1.70 |
| Jul 5, 1995 | 1.70 |
| Jul 3, 1995 | 1.70 |
| Jun 30, 1995 | 1.69 |
| Jun 29, 1995 | 1.69 |
| Jun 28, 1995 | 1.69 |
| Jun 27, 1995 | 1.69 |
| Jun 26, 1995 | 1.69 |
| Jun 23, 1995 | 1.69 |
| Jun 22, 1995 | 1.69 |
| Jun 21, 1995 | 1.69 |
| Jun 20, 1995 | 1.69 |
| Jun 19, 1995 | 1.70 |
| Jun 16, 1995 | 1.70 |
| Jun 15, 1995 | 1.70 |
| Jun 14, 1995 | 1.70 |
| Jun 13, 1995 | 1.70 |
| Jun 12, 1995 | 1.70 |
| Jun 9, 1995 | 1.70 |
| Jun 8, 1995 | 1.70 |
| Jun 7, 1995 | 1.70 |
| Jun 6, 1995 | 1.70 |
| Jun 5, 1995 | 1.71 |
| Jun 2, 1995 | 1.71 |
| Jun 1, 1995 | 1.71 |
| May 31, 1995 | 1.71 |
| May 30, 1995 | 1.71 |
| May 26, 1995 | 1.71 |
| May 25, 1995 | 1.71 |
| May 24, 1995 | 1.72 |
| May 23, 1995 | 1.72 |
| May 22, 1995 | 1.72 |
| May 19, 1995 | 1.72 |
| May 18, 1995 | 1.73 |
| May 17, 1995 | 1.73 |
| May 16, 1995 | 1.73 |
| May 15, 1995 | 1.74 |
| May 12, 1995 | 1.74 |
| May 11, 1995 | 1.75 |
| May 10, 1995 | 1.75 |
| May 9, 1995 | 1.76 |
| May 8, 1995 | 1.76 |
| May 5, 1995 | 1.76 |
| May 4, 1995 | 1.77 |
| May 3, 1995 | 1.77 |
| May 2, 1995 | 1.78 |
| Apr 28, 1995 | 1.78 |
| Apr 27, 1995 | 1.79 |
| Apr 26, 1995 | 1.79 |
| Apr 25, 1995 | 1.79 |
| Apr 24, 1995 | 1.80 |
| Apr 21, 1995 | 1.80 |
| Apr 20, 1995 | 1.81 |
| Apr 19, 1995 | 1.81 |
| Apr 18, 1995 | 1.82 |
| Apr 17, 1995 | 1.82 |
| Apr 13, 1995 | 1.83 |
| Apr 12, 1995 | 1.83 |
| Apr 11, 1995 | 1.84 |
| Apr 10, 1995 | 1.84 |
| Apr 7, 1995 | 1.84 |
| Apr 6, 1995 | 1.85 |
| Apr 5, 1995 | 1.85 |
| Apr 4, 1995 | 1.86 |
| Apr 3, 1995 | 1.87 |
| Mar 31, 1995 | 1.88 |
| Mar 30, 1995 | 1.89 |
| Mar 29, 1995 | 1.90 |
| Mar 28, 1995 | 1.90 |
| Mar 27, 1995 | 1.91 |
| Mar 24, 1995 | 1.92 |
| Mar 23, 1995 | 1.93 |
| Mar 22, 1995 | 1.93 |
| Mar 21, 1995 | 1.94 |
| Mar 20, 1995 | 1.94 |
| Mar 17, 1995 | 1.95 |
| Mar 16, 1995 | 1.95 |
| Mar 15, 1995 | 1.95 |
| Mar 14, 1995 | 1.95 |
| Mar 13, 1995 | 1.96 |
| Mar 10, 1995 | 1.96 |
| Mar 9, 1995 | 1.96 |
| Mar 8, 1995 | 1.96 |
| Mar 7, 1995 | 1.96 |
| Mar 6, 1995 | 1.96 |
| Mar 3, 1995 | 1.96 |
| Mar 2, 1995 | 1.96 |
| Mar 1, 1995 | 1.96 |
| Feb 28, 1995 | 1.96 |
| Feb 27, 1995 | 1.96 |
| Feb 24, 1995 | 1.95 |
| Feb 23, 1995 | 1.95 |
| Feb 22, 1995 | 1.95 |
| Feb 21, 1995 | 1.95 |
| Feb 17, 1995 | 1.94 |
| Feb 16, 1995 | 1.94 |
| Feb 15, 1995 | 1.93 |
| Feb 14, 1995 | 1.93 |
| Feb 13, 1995 | 1.93 |
| Feb 10, 1995 | 1.92 |
| Feb 9, 1995 | 1.92 |
| Feb 8, 1995 | 1.92 |
| Feb 7, 1995 | 1.91 |
| Feb 6, 1995 | 1.91 |
| Feb 3, 1995 | 1.91 |
| Feb 2, 1995 | 1.91 |
| Feb 1, 1995 | 1.90 |
| Jan 31, 1995 | 1.90 |
| Jan 30, 1995 | 1.90 |
| Jan 27, 1995 | 1.90 |
| Jan 26, 1995 | 1.90 |
| Jan 25, 1995 | 1.90 |
| Jan 24, 1995 | 1.90 |
| Jan 23, 1995 | 1.90 |
| Jan 20, 1995 | 1.90 |
| Jan 19, 1995 | 1.89 |
| Jan 18, 1995 | 1.89 |
| Jan 17, 1995 | 1.89 |
| Jan 16, 1995 | 1.89 |
| Jan 13, 1995 | 1.88 |
| Jan 12, 1995 | 1.88 |
| Jan 11, 1995 | 1.88 |
| Jan 10, 1995 | 1.88 |
| Jan 9, 1995 | 1.88 |
| Jan 6, 1995 | 1.88 |