Rxo (RXO) DMA 50 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Old Dominion Freight Line | 47.65 Bn | 47.37 Bn | 1.33 Bn | 205.54 |
| 2 | Xpo | 25.84 Bn | 25.61 Bn | 1.67 Bn | 207.57 |
| 3 | Saia | 12.92 Bn | 12.88 Bn | - | 417.23 |
| 4 | Knight-Swift Transportation Holdings | 12.67 Bn | 12.61 Bn | 1.57 Bn | 63.70 |
| 5 | Schneider National | 6.38 Bn | 6.12 Bn | 1.27 Bn | 29.79 |
| 6 | Rxo | 4.55 Bn | 4.53 Bn | 254.00 Mn | 18.78 |
| 7 | Arcbest | 3.15 Bn | 3.06 Bn | 951.93 Mn | 114.98 |
| 8 | Werner Enterprises | 2.55 Bn | 2.51 Bn | 726.17 Mn | 34.22 |
| 9 | Marten Transport | 1.43 Bn | 1.38 Bn | 203.18 Mn | 14.77 |
| 10 | Heartland Express | 1.20 Bn | 1.16 Bn | 167.03 Mn | 12.27 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.78 |
| May 29, 2026 | 18.51 |
| May 28, 2026 | 18.27 |
| May 27, 2026 | 18.01 |
| May 26, 2026 | 17.75 |
| May 22, 2026 | 17.49 |
| May 21, 2026 | 17.25 |
| May 20, 2026 | 17.01 |
| May 19, 2026 | 16.80 |
| May 18, 2026 | 16.66 |
| May 15, 2026 | 16.55 |
| May 14, 2026 | 16.48 |
| May 13, 2026 | 16.46 |
| May 12, 2026 | 16.40 |
| May 11, 2026 | 16.32 |
| May 8, 2026 | 16.23 |
| May 7, 2026 | 16.10 |
| May 6, 2026 | 15.94 |
| May 5, 2026 | 15.84 |
| May 4, 2026 | 15.77 |
| May 1, 2026 | 15.73 |
| Apr 30, 2026 | 15.65 |
| Apr 29, 2026 | 15.57 |
| Apr 28, 2026 | 15.48 |
| Apr 27, 2026 | 15.36 |
| Apr 24, 2026 | 15.24 |
| Apr 23, 2026 | 15.18 |
| Apr 22, 2026 | 15.12 |
| Apr 21, 2026 | 15.06 |
| Apr 20, 2026 | 15.00 |
| Apr 17, 2026 | 14.94 |
| Apr 16, 2026 | 14.91 |
| Apr 15, 2026 | 14.87 |
| Apr 14, 2026 | 14.85 |
| Apr 13, 2026 | 14.82 |
| Apr 10, 2026 | 14.79 |
| Apr 9, 2026 | 14.76 |
| Apr 8, 2026 | 14.73 |
| Apr 7, 2026 | 14.71 |
| Apr 6, 2026 | 14.71 |
| Apr 2, 2026 | 14.72 |
| Apr 1, 2026 | 14.73 |
| Mar 31, 2026 | 14.72 |
| Mar 30, 2026 | 14.73 |
| Mar 27, 2026 | 14.77 |
| Mar 26, 2026 | 14.79 |
| Mar 25, 2026 | 14.81 |
| Mar 24, 2026 | 14.82 |
| Mar 23, 2026 | 14.84 |
| Mar 20, 2026 | 14.86 |
| Mar 19, 2026 | 14.87 |
| Mar 18, 2026 | 14.88 |
| Mar 17, 2026 | 14.88 |
| Mar 16, 2026 | 14.88 |
| Mar 13, 2026 | 14.89 |
| Mar 12, 2026 | 14.90 |
| Mar 11, 2026 | 14.91 |
| Mar 10, 2026 | 14.91 |
| Mar 9, 2026 | 14.90 |
| Mar 6, 2026 | 14.88 |
| Mar 5, 2026 | 14.87 |
| Mar 4, 2026 | 14.83 |
| Mar 3, 2026 | 14.78 |
| Mar 2, 2026 | 14.73 |
| Feb 27, 2026 | 14.70 |
| Feb 26, 2026 | 14.68 |
| Feb 25, 2026 | 14.68 |
| Feb 24, 2026 | 14.69 |
| Feb 23, 2026 | 14.70 |
| Feb 20, 2026 | 14.69 |
| Feb 19, 2026 | 14.66 |
| Feb 18, 2026 | 14.64 |
| Feb 17, 2026 | 14.60 |
| Feb 13, 2026 | 14.59 |
| Feb 12, 2026 | 14.59 |
| Feb 11, 2026 | 14.60 |
| Feb 10, 2026 | 14.54 |
| Feb 9, 2026 | 14.47 |
| Feb 6, 2026 | 14.41 |
| Feb 5, 2026 | 14.31 |
| Feb 4, 2026 | 14.21 |
| Feb 3, 2026 | 14.08 |
| Feb 2, 2026 | 13.98 |
| Jan 30, 2026 | 13.88 |
| Jan 29, 2026 | 13.80 |
| Jan 28, 2026 | 13.72 |
| Jan 27, 2026 | 13.64 |
| Jan 26, 2026 | 13.60 |
| Jan 23, 2026 | 13.54 |
| Jan 22, 2026 | 13.46 |
| Jan 21, 2026 | 13.40 |
| Jan 20, 2026 | 13.36 |
| Jan 16, 2026 | 13.42 |
| Jan 15, 2026 | 13.46 |
| Jan 14, 2026 | 13.50 |
| Jan 13, 2026 | 13.55 |
| Jan 12, 2026 | 13.60 |
| Jan 9, 2026 | 13.65 |
| Jan 8, 2026 | 13.70 |
| Jan 7, 2026 | 13.77 |
| Jan 6, 2026 | 13.85 |
| Jan 5, 2026 | 13.90 |
| Jan 2, 2026 | 13.99 |
| Dec 31, 2025 | 14.10 |
| Dec 30, 2025 | 14.21 |
| Dec 29, 2025 | 14.30 |
| Dec 26, 2025 | 14.41 |
| Dec 24, 2025 | 14.51 |
| Dec 23, 2025 | 14.59 |
| Dec 22, 2025 | 14.67 |
| Dec 19, 2025 | 14.73 |
| Dec 18, 2025 | 14.82 |
| Dec 17, 2025 | 14.90 |
| Dec 16, 2025 | 14.95 |
| Dec 15, 2025 | 15.01 |
| Dec 12, 2025 | 15.05 |
| Dec 11, 2025 | 15.06 |
| Dec 10, 2025 | 15.05 |
| Dec 9, 2025 | 15.06 |
| Dec 8, 2025 | 15.07 |
| Dec 5, 2025 | 15.08 |
| Dec 4, 2025 | 15.09 |
| Dec 3, 2025 | 15.11 |
| Dec 2, 2025 | 15.15 |
| Dec 1, 2025 | 15.21 |
| Nov 28, 2025 | 15.27 |
| Nov 26, 2025 | 15.35 |
| Nov 25, 2025 | 15.43 |
| Nov 24, 2025 | 15.52 |
| Nov 21, 2025 | 15.62 |
| Nov 20, 2025 | 15.72 |
| Nov 19, 2025 | 15.85 |
| Nov 18, 2025 | 15.97 |
| Nov 17, 2025 | 16.09 |
| Nov 14, 2025 | 16.22 |
| Nov 13, 2025 | 16.33 |
| Nov 12, 2025 | 16.45 |
| Nov 11, 2025 | 16.52 |
| Nov 10, 2025 | 16.60 |
| Nov 7, 2025 | 16.69 |
| Nov 6, 2025 | 16.77 |
| Nov 5, 2025 | 16.82 |
| Nov 4, 2025 | 16.80 |
| Nov 3, 2025 | 16.77 |
| Oct 31, 2025 | 16.76 |
| Oct 30, 2025 | 16.70 |
| Oct 29, 2025 | 16.64 |
| Oct 28, 2025 | 16.60 |
| Oct 27, 2025 | 16.55 |
| Oct 24, 2025 | 16.49 |
| Oct 23, 2025 | 16.44 |
| Oct 22, 2025 | 16.41 |
| Oct 21, 2025 | 16.36 |
| Oct 20, 2025 | 16.28 |
| Oct 17, 2025 | 16.21 |
| Oct 16, 2025 | 16.16 |
| Oct 15, 2025 | 16.11 |
| Oct 14, 2025 | 16.06 |
| Oct 13, 2025 | 16.03 |
| Oct 10, 2025 | 16.00 |
| Oct 9, 2025 | 15.98 |
| Oct 8, 2025 | 15.94 |
| Oct 7, 2025 | 15.90 |
| Oct 6, 2025 | 15.90 |
| Oct 3, 2025 | 15.90 |
| Oct 2, 2025 | 15.91 |
| Oct 1, 2025 | 15.93 |
| Sep 30, 2025 | 15.96 |
| Sep 29, 2025 | 15.97 |
| Sep 26, 2025 | 15.99 |
| Sep 25, 2025 | 16.03 |
| Sep 24, 2025 | 16.05 |
| Sep 23, 2025 | 16.07 |
| Sep 22, 2025 | 16.08 |
| Sep 19, 2025 | 16.09 |
| Sep 18, 2025 | 16.13 |
| Sep 17, 2025 | 16.12 |
| Sep 16, 2025 | 16.13 |
| Sep 15, 2025 | 16.10 |
| Sep 12, 2025 | 16.10 |
| Sep 11, 2025 | 16.10 |
| Sep 10, 2025 | 16.10 |
| Sep 9, 2025 | 16.08 |
| Sep 8, 2025 | 16.06 |
| Sep 5, 2025 | 16.03 |
| Sep 4, 2025 | 16.02 |
| Sep 3, 2025 | 16.01 |
| Sep 2, 2025 | 16.01 |
| Aug 29, 2025 | 15.99 |
| Aug 28, 2025 | 15.97 |
| Aug 27, 2025 | 15.95 |
| Aug 26, 2025 | 15.93 |
| Aug 25, 2025 | 15.92 |
| Aug 22, 2025 | 15.91 |
| Aug 21, 2025 | 15.89 |
| Aug 20, 2025 | 15.93 |
| Aug 19, 2025 | 15.97 |
| Aug 18, 2025 | 15.98 |
| Aug 15, 2025 | 16.00 |
| Aug 14, 2025 | 16.02 |
| Aug 13, 2025 | 16.04 |
| Aug 12, 2025 | 16.03 |
| Aug 11, 2025 | 16.04 |
| Aug 8, 2025 | 16.07 |
| Aug 7, 2025 | 16.09 |
| Aug 6, 2025 | 16.11 |
| Aug 5, 2025 | 16.10 |
| Aug 4, 2025 | 16.10 |
| Aug 1, 2025 | 16.09 |
| Jul 31, 2025 | 16.12 |
| Jul 30, 2025 | 16.15 |
| Jul 29, 2025 | 16.19 |
| Jul 28, 2025 | 16.20 |
| Jul 25, 2025 | 16.20 |
| Jul 24, 2025 | 16.19 |
| Jul 23, 2025 | 16.17 |
| Jul 22, 2025 | 16.12 |
| Jul 21, 2025 | 16.08 |
| Jul 18, 2025 | 16.01 |
| Jul 17, 2025 | 15.96 |
| Jul 16, 2025 | 15.92 |
| Jul 15, 2025 | 15.89 |
| Jul 14, 2025 | 15.85 |
| Jul 11, 2025 | 15.80 |
| Jul 10, 2025 | 15.73 |
| Jul 9, 2025 | 15.64 |
| Jul 8, 2025 | 15.57 |
| Jul 7, 2025 | 15.51 |
| Jul 3, 2025 | 15.45 |
| Jul 2, 2025 | 15.37 |
| Jul 1, 2025 | 15.29 |
| Jun 30, 2025 | 15.22 |
| Jun 27, 2025 | 15.16 |
| Jun 26, 2025 | 15.12 |
| Jun 25, 2025 | 15.08 |
| Jun 24, 2025 | 15.04 |
| Jun 23, 2025 | 15.00 |
| Jun 20, 2025 | 14.98 |
| Jun 18, 2025 | 14.94 |
| Jun 17, 2025 | 14.91 |
| Jun 16, 2025 | 14.90 |
| Jun 13, 2025 | 14.90 |
| Jun 12, 2025 | 14.99 |
| Jun 11, 2025 | 15.04 |
| Jun 10, 2025 | 15.11 |
| Jun 9, 2025 | 15.15 |
| Jun 6, 2025 | 15.22 |
| Jun 5, 2025 | 15.28 |
| Jun 4, 2025 | 15.34 |
| Jun 3, 2025 | 15.40 |
| Jun 2, 2025 | 15.45 |
| May 30, 2025 | 15.53 |
| May 29, 2025 | 15.59 |
| May 28, 2025 | 15.65 |
| May 27, 2025 | 15.72 |
| May 23, 2025 | 15.78 |
| May 22, 2025 | 15.84 |
| May 21, 2025 | 15.90 |
| May 20, 2025 | 15.94 |
| May 19, 2025 | 16.00 |
| May 16, 2025 | 16.06 |
| May 15, 2025 | 16.12 |
| May 14, 2025 | 16.19 |
| May 13, 2025 | 16.25 |
| May 12, 2025 | 16.32 |
| May 9, 2025 | 16.41 |
| May 8, 2025 | 16.52 |
| May 7, 2025 | 16.63 |
| May 6, 2025 | 16.76 |
| May 5, 2025 | 16.88 |
| May 2, 2025 | 17.00 |
| May 1, 2025 | 17.12 |
| Apr 30, 2025 | 17.27 |
| Apr 29, 2025 | 17.43 |
| Apr 28, 2025 | 17.59 |
| Apr 25, 2025 | 17.74 |
| Apr 24, 2025 | 17.86 |
| Apr 23, 2025 | 18.00 |
| Apr 22, 2025 | 18.16 |
| Apr 21, 2025 | 18.32 |
| Apr 17, 2025 | 18.49 |
| Apr 16, 2025 | 18.66 |
| Apr 15, 2025 | 18.91 |
| Apr 14, 2025 | 19.13 |
| Apr 11, 2025 | 19.36 |
| Apr 10, 2025 | 19.60 |
| Apr 9, 2025 | 19.84 |
| Apr 8, 2025 | 20.06 |
| Apr 7, 2025 | 20.34 |
| Apr 4, 2025 | 20.57 |
| Apr 3, 2025 | 20.80 |
| Apr 2, 2025 | 21.01 |
| Apr 1, 2025 | 21.13 |
| Mar 31, 2025 | 21.26 |
| Mar 28, 2025 | 21.39 |
| Mar 27, 2025 | 21.52 |
| Mar 26, 2025 | 21.63 |
| Mar 25, 2025 | 21.74 |
| Mar 24, 2025 | 21.85 |
| Mar 21, 2025 | 21.97 |
| Mar 20, 2025 | 22.10 |
| Mar 19, 2025 | 22.24 |
| Mar 18, 2025 | 22.37 |
| Mar 17, 2025 | 22.47 |
| Mar 14, 2025 | 22.57 |
| Mar 13, 2025 | 22.68 |
| Mar 12, 2025 | 22.80 |
| Mar 11, 2025 | 22.92 |
| Mar 10, 2025 | 23.05 |
| Mar 7, 2025 | 23.13 |
| Mar 6, 2025 | 23.24 |
| Mar 5, 2025 | 23.33 |
| Mar 4, 2025 | 23.42 |
| Mar 3, 2025 | 23.55 |
| Feb 28, 2025 | 23.69 |
| Feb 27, 2025 | 23.82 |
| Feb 26, 2025 | 23.99 |
| Feb 25, 2025 | 24.17 |
| Feb 24, 2025 | 24.34 |
| Feb 21, 2025 | 24.52 |
| Feb 20, 2025 | 24.69 |
| Feb 19, 2025 | 24.83 |
| Feb 18, 2025 | 24.99 |
| Feb 14, 2025 | 25.13 |
| Feb 13, 2025 | 25.30 |
| Feb 12, 2025 | 25.48 |
| Feb 11, 2025 | 25.68 |
| Feb 10, 2025 | 25.88 |
| Feb 7, 2025 | 26.06 |
| Feb 6, 2025 | 26.22 |
| Feb 5, 2025 | 26.34 |
| Feb 4, 2025 | 26.47 |
| Feb 3, 2025 | 26.51 |
| Jan 31, 2025 | 26.56 |
| Jan 30, 2025 | 26.59 |
| Jan 29, 2025 | 26.63 |
| Jan 28, 2025 | 26.66 |
| Jan 27, 2025 | 26.70 |
| Jan 24, 2025 | 26.75 |
| Jan 23, 2025 | 26.83 |
| Jan 22, 2025 | 26.88 |
| Jan 21, 2025 | 27.00 |
| Jan 17, 2025 | 27.05 |
| Jan 16, 2025 | 27.10 |
| Jan 15, 2025 | 27.15 |
| Jan 14, 2025 | 27.21 |
| Jan 13, 2025 | 27.29 |
| Jan 10, 2025 | 27.37 |
| Jan 8, 2025 | 27.46 |
| Jan 7, 2025 | 27.52 |
| Jan 6, 2025 | 27.57 |
| Jan 3, 2025 | 27.63 |
| Jan 2, 2025 | 27.70 |
| Dec 31, 2024 | 27.81 |
| Dec 30, 2024 | 27.91 |
| Dec 27, 2024 | 28.02 |
| Dec 26, 2024 | 28.12 |
| Dec 24, 2024 | 28.22 |
| Dec 23, 2024 | 28.34 |
| Dec 20, 2024 | 28.47 |
| Dec 19, 2024 | 28.53 |
| Dec 18, 2024 | 28.59 |
| Dec 17, 2024 | 28.64 |
| Dec 16, 2024 | 28.65 |
| Dec 13, 2024 | 28.65 |
| Dec 12, 2024 | 28.65 |
| Dec 11, 2024 | 28.63 |
| Dec 10, 2024 | 28.59 |
| Dec 9, 2024 | 28.58 |
| Dec 6, 2024 | 28.56 |
| Dec 5, 2024 | 28.54 |
| Dec 4, 2024 | 28.53 |
| Dec 3, 2024 | 28.48 |
| Dec 2, 2024 | 28.44 |
| Nov 29, 2024 | 28.35 |
| Nov 27, 2024 | 28.29 |
| Nov 26, 2024 | 28.22 |
| Nov 25, 2024 | 28.12 |
| Nov 22, 2024 | 28.02 |
| Nov 21, 2024 | 27.97 |
| Nov 20, 2024 | 27.92 |
| Nov 19, 2024 | 27.88 |
| Nov 18, 2024 | 27.86 |
| Nov 15, 2024 | 27.86 |
| Nov 14, 2024 | 27.85 |
| Nov 13, 2024 | 27.84 |
| Nov 12, 2024 | 27.85 |
| Nov 11, 2024 | 27.86 |
| Nov 8, 2024 | 27.84 |
| Nov 7, 2024 | 27.82 |
| Nov 6, 2024 | 27.81 |
| Nov 5, 2024 | 27.75 |
| Nov 4, 2024 | 27.78 |
| Nov 1, 2024 | 27.81 |
| Oct 31, 2024 | 27.82 |
| Oct 30, 2024 | 27.83 |
| Oct 29, 2024 | 27.82 |
| Oct 28, 2024 | 27.83 |
| Oct 25, 2024 | 27.84 |
| Oct 24, 2024 | 27.85 |
| Oct 23, 2024 | 27.84 |
| Oct 22, 2024 | 27.82 |
| Oct 21, 2024 | 27.80 |
| Oct 18, 2024 | 27.80 |
| Oct 17, 2024 | 27.79 |
| Oct 16, 2024 | 27.79 |
| Oct 15, 2024 | 27.79 |
| Oct 14, 2024 | 27.79 |
| Oct 11, 2024 | 27.79 |
| Oct 10, 2024 | 27.81 |
| Oct 9, 2024 | 27.89 |
| Oct 8, 2024 | 27.97 |
| Oct 7, 2024 | 28.04 |
| Oct 4, 2024 | 28.12 |
| Oct 3, 2024 | 28.18 |
| Oct 2, 2024 | 28.23 |
| Oct 1, 2024 | 28.27 |
| Sep 30, 2024 | 28.33 |
| Sep 27, 2024 | 28.37 |
| Sep 26, 2024 | 28.41 |
| Sep 25, 2024 | 28.46 |
| Sep 24, 2024 | 28.50 |
| Sep 23, 2024 | 28.55 |
| Sep 20, 2024 | 28.56 |
| Sep 19, 2024 | 28.58 |
| Sep 18, 2024 | 28.57 |
| Sep 17, 2024 | 28.58 |
| Sep 16, 2024 | 28.61 |
| Sep 13, 2024 | 28.63 |
| Sep 12, 2024 | 28.65 |
| Sep 11, 2024 | 28.68 |
| Sep 10, 2024 | 28.71 |
| Sep 9, 2024 | 28.71 |
| Sep 6, 2024 | 28.67 |
| Sep 5, 2024 | 28.64 |
| Sep 4, 2024 | 28.59 |
| Sep 3, 2024 | 28.52 |
| Aug 30, 2024 | 28.35 |
| Aug 29, 2024 | 28.19 |
| Aug 28, 2024 | 28.02 |
| Aug 27, 2024 | 27.85 |
| Aug 26, 2024 | 27.68 |
| Aug 23, 2024 | 27.51 |
| Aug 22, 2024 | 27.34 |
| Aug 21, 2024 | 27.19 |
| Aug 20, 2024 | 27.02 |
| Aug 19, 2024 | 26.86 |
| Aug 16, 2024 | 26.68 |
| Aug 15, 2024 | 26.51 |
| Aug 14, 2024 | 26.35 |
| Aug 13, 2024 | 26.21 |
| Aug 12, 2024 | 26.07 |
| Aug 9, 2024 | 25.90 |
| Aug 8, 2024 | 25.72 |
| Aug 7, 2024 | 25.54 |
| Aug 6, 2024 | 25.36 |
| Aug 5, 2024 | 25.17 |
| Aug 2, 2024 | 24.99 |
| Aug 1, 2024 | 24.80 |
| Jul 31, 2024 | 24.59 |
| Jul 30, 2024 | 24.37 |
| Jul 29, 2024 | 24.15 |
| Jul 26, 2024 | 23.95 |
| Jul 25, 2024 | 23.75 |
| Jul 24, 2024 | 23.56 |
| Jul 23, 2024 | 23.39 |
| Jul 22, 2024 | 23.21 |
| Jul 19, 2024 | 23.02 |
| Jul 18, 2024 | 22.83 |
| Jul 17, 2024 | 22.65 |
| Jul 16, 2024 | 22.46 |
| Jul 15, 2024 | 22.27 |
| Jul 12, 2024 | 22.06 |
| Jul 11, 2024 | 21.90 |
| Jul 10, 2024 | 21.74 |
| Jul 9, 2024 | 21.60 |
| Jul 8, 2024 | 21.46 |
| Jul 5, 2024 | 21.30 |
| Jul 3, 2024 | 21.17 |
| Jul 2, 2024 | 21.02 |
| Jul 1, 2024 | 20.87 |
| Jun 28, 2024 | 20.71 |
| Jun 27, 2024 | 20.57 |
| Jun 26, 2024 | 20.48 |
| Jun 25, 2024 | 20.38 |
| Jun 24, 2024 | 20.30 |
| Jun 21, 2024 | 20.23 |
| Jun 20, 2024 | 20.26 |
| Jun 18, 2024 | 20.30 |
| Jun 17, 2024 | 20.33 |
| Jun 14, 2024 | 20.36 |
| Jun 13, 2024 | 20.39 |
| Jun 12, 2024 | 20.40 |
| Jun 11, 2024 | 20.40 |
| Jun 10, 2024 | 20.42 |
| Jun 7, 2024 | 20.44 |
| Jun 6, 2024 | 20.46 |
| Jun 5, 2024 | 20.47 |
| Jun 4, 2024 | 20.47 |
| Jun 3, 2024 | 20.47 |
| May 31, 2024 | 20.48 |
| May 30, 2024 | 20.47 |
| May 29, 2024 | 20.47 |
| May 28, 2024 | 20.47 |
| May 24, 2024 | 20.47 |
| May 23, 2024 | 20.47 |
| May 22, 2024 | 20.48 |
| May 21, 2024 | 20.51 |
| May 20, 2024 | 20.53 |
| May 17, 2024 | 20.54 |
| May 16, 2024 | 20.56 |
| May 15, 2024 | 20.55 |
| May 14, 2024 | 20.54 |
| May 13, 2024 | 20.52 |
| May 10, 2024 | 20.52 |
| May 9, 2024 | 20.54 |
| May 8, 2024 | 20.54 |
| May 7, 2024 | 20.54 |
| May 6, 2024 | 20.56 |
| May 3, 2024 | 20.58 |
| May 2, 2024 | 20.60 |
| May 1, 2024 | 20.62 |
| Apr 30, 2024 | 20.66 |
| Apr 29, 2024 | 20.72 |
| Apr 26, 2024 | 20.76 |
| Apr 25, 2024 | 20.81 |
| Apr 24, 2024 | 20.84 |
| Apr 23, 2024 | 20.87 |
| Apr 22, 2024 | 20.88 |
| Apr 19, 2024 | 20.91 |
| Apr 18, 2024 | 20.97 |
| Apr 17, 2024 | 21.02 |
| Apr 16, 2024 | 21.06 |
| Apr 15, 2024 | 21.07 |
| Apr 12, 2024 | 21.08 |
| Apr 11, 2024 | 21.08 |
| Apr 10, 2024 | 21.08 |
| Apr 9, 2024 | 21.10 |
| Apr 8, 2024 | 21.09 |
| Apr 5, 2024 | 21.10 |
| Apr 4, 2024 | 21.12 |
| Apr 3, 2024 | 21.14 |
| Apr 2, 2024 | 21.17 |
| Apr 1, 2024 | 21.20 |
| Mar 28, 2024 | 21.20 |
| Mar 27, 2024 | 21.20 |
| Mar 26, 2024 | 21.22 |
| Mar 25, 2024 | 21.26 |
| Mar 22, 2024 | 21.30 |
| Mar 21, 2024 | 21.33 |
| Mar 20, 2024 | 21.37 |
| Mar 19, 2024 | 21.42 |
| Mar 18, 2024 | 21.47 |
| Mar 15, 2024 | 21.53 |
| Mar 14, 2024 | 21.58 |
| Mar 13, 2024 | 21.63 |
| Mar 12, 2024 | 21.69 |
| Mar 11, 2024 | 21.73 |
| Mar 8, 2024 | 21.78 |
| Mar 7, 2024 | 21.84 |
| Mar 6, 2024 | 21.90 |
| Mar 5, 2024 | 21.96 |
| Mar 4, 2024 | 22.01 |
| Mar 1, 2024 | 22.08 |
| Feb 29, 2024 | 22.12 |
| Feb 28, 2024 | 22.16 |
| Feb 27, 2024 | 22.21 |
| Feb 26, 2024 | 22.23 |
| Feb 23, 2024 | 22.23 |
| Feb 22, 2024 | 22.23 |
| Feb 21, 2024 | 22.21 |
| Feb 20, 2024 | 22.20 |
| Feb 16, 2024 | 22.20 |
| Feb 15, 2024 | 22.19 |
| Feb 14, 2024 | 22.20 |
| Feb 13, 2024 | 22.19 |
| Feb 12, 2024 | 22.18 |
| Feb 9, 2024 | 22.18 |
| Feb 8, 2024 | 22.19 |
| Feb 7, 2024 | 22.18 |
| Feb 6, 2024 | 22.14 |
| Feb 5, 2024 | 22.11 |
| Feb 2, 2024 | 22.10 |
| Feb 1, 2024 | 22.07 |
| Jan 31, 2024 | 22.06 |
| Jan 30, 2024 | 22.04 |
| Jan 29, 2024 | 22.00 |
| Jan 26, 2024 | 21.95 |
| Jan 25, 2024 | 21.88 |
| Jan 24, 2024 | 21.79 |
| Jan 23, 2024 | 21.70 |
| Jan 22, 2024 | 21.59 |
| Jan 19, 2024 | 21.50 |
| Jan 18, 2024 | 21.42 |
| Jan 17, 2024 | 21.35 |
| Jan 16, 2024 | 21.28 |
| Jan 12, 2024 | 21.17 |
| Jan 11, 2024 | 21.07 |
| Jan 10, 2024 | 20.98 |
| Jan 9, 2024 | 20.87 |
| Jan 8, 2024 | 20.77 |
| Jan 5, 2024 | 20.69 |
| Jan 4, 2024 | 20.60 |
| Jan 3, 2024 | 20.53 |
| Jan 2, 2024 | 20.46 |
| Dec 29, 2023 | 20.38 |
| Dec 28, 2023 | 20.29 |
| Dec 27, 2023 | 20.20 |
| Dec 26, 2023 | 20.11 |
| Dec 22, 2023 | 19.99 |
| Dec 21, 2023 | 19.90 |
| Dec 20, 2023 | 19.81 |
| Dec 19, 2023 | 19.73 |
| Dec 18, 2023 | 19.65 |
| Dec 15, 2023 | 19.57 |
| Dec 14, 2023 | 19.47 |
| Dec 13, 2023 | 19.40 |
| Dec 12, 2023 | 19.34 |
| Dec 11, 2023 | 19.30 |
| Dec 8, 2023 | 19.27 |
| Dec 7, 2023 | 19.26 |
| Dec 6, 2023 | 19.23 |
| Dec 5, 2023 | 19.20 |
| Dec 4, 2023 | 19.15 |
| Dec 1, 2023 | 19.08 |
| Nov 30, 2023 | 19.01 |
| Nov 29, 2023 | 18.96 |
| Nov 28, 2023 | 18.91 |
| Nov 27, 2023 | 18.87 |
| Nov 24, 2023 | 18.83 |
| Nov 22, 2023 | 18.78 |
| Nov 21, 2023 | 18.73 |
| Nov 20, 2023 | 18.68 |
| Nov 17, 2023 | 18.65 |
| Nov 16, 2023 | 18.60 |
| Nov 15, 2023 | 18.56 |
| Nov 14, 2023 | 18.51 |
| Nov 13, 2023 | 18.46 |
| Nov 10, 2023 | 18.46 |
| Nov 9, 2023 | 18.46 |
| Nov 8, 2023 | 18.49 |
| Nov 7, 2023 | 18.51 |
| Nov 6, 2023 | 18.52 |
| Nov 3, 2023 | 18.53 |
| Nov 2, 2023 | 18.54 |
| Nov 1, 2023 | 18.56 |
| Oct 31, 2023 | 18.59 |
| Oct 30, 2023 | 18.61 |
| Oct 27, 2023 | 18.64 |
| Oct 26, 2023 | 18.67 |
| Oct 25, 2023 | 18.71 |
| Oct 24, 2023 | 18.73 |
| Oct 23, 2023 | 18.75 |
| Oct 20, 2023 | 18.76 |
| Oct 19, 2023 | 18.78 |
| Oct 18, 2023 | 18.80 |
| Oct 17, 2023 | 18.82 |
| Oct 16, 2023 | 18.84 |
| Oct 13, 2023 | 18.85 |
| Oct 12, 2023 | 18.88 |
| Oct 11, 2023 | 18.89 |
| Oct 10, 2023 | 18.94 |
| Oct 9, 2023 | 18.99 |
| Oct 6, 2023 | 19.04 |
| Oct 5, 2023 | 19.09 |
| Oct 4, 2023 | 19.16 |
| Oct 3, 2023 | 19.19 |
| Oct 2, 2023 | 19.23 |
| Sep 29, 2023 | 19.27 |
| Sep 28, 2023 | 19.29 |
| Sep 27, 2023 | 19.32 |
| Sep 26, 2023 | 19.33 |
| Sep 25, 2023 | 19.36 |
| Sep 22, 2023 | 19.39 |
| Sep 21, 2023 | 19.44 |
| Sep 20, 2023 | 19.49 |
| Sep 19, 2023 | 19.56 |
| Sep 18, 2023 | 19.63 |
| Sep 15, 2023 | 19.69 |
| Sep 14, 2023 | 19.76 |
| Sep 13, 2023 | 19.84 |
| Sep 12, 2023 | 19.94 |
| Sep 11, 2023 | 20.04 |
| Sep 8, 2023 | 20.15 |
| Sep 7, 2023 | 20.24 |
| Sep 6, 2023 | 20.34 |
| Sep 5, 2023 | 20.42 |
| Sep 1, 2023 | 20.49 |
| Aug 31, 2023 | 20.56 |
| Aug 30, 2023 | 20.64 |
| Aug 29, 2023 | 20.70 |
| Aug 28, 2023 | 20.78 |
| Aug 25, 2023 | 20.86 |
| Aug 24, 2023 | 20.91 |
| Aug 23, 2023 | 20.97 |
| Aug 22, 2023 | 21.03 |
| Aug 21, 2023 | 21.09 |
| Aug 18, 2023 | 21.16 |
| Aug 17, 2023 | 21.23 |
| Aug 16, 2023 | 21.29 |
| Aug 15, 2023 | 21.34 |
| Aug 14, 2023 | 21.40 |
| Aug 11, 2023 | 21.44 |
| Aug 10, 2023 | 21.47 |
| Aug 9, 2023 | 21.49 |
| Aug 8, 2023 | 21.50 |
| Aug 7, 2023 | 21.52 |
| Aug 4, 2023 | 21.52 |
| Aug 3, 2023 | 21.53 |
| Aug 2, 2023 | 21.53 |
| Aug 1, 2023 | 21.54 |
| Jul 31, 2023 | 21.50 |
| Jul 28, 2023 | 21.45 |
| Jul 27, 2023 | 21.40 |
| Jul 26, 2023 | 21.35 |
| Jul 25, 2023 | 21.29 |
| Jul 24, 2023 | 21.25 |
| Jul 21, 2023 | 21.22 |
| Jul 20, 2023 | 21.18 |
| Jul 19, 2023 | 21.15 |
| Jul 18, 2023 | 21.11 |
| Jul 17, 2023 | 21.07 |
| Jul 14, 2023 | 21.06 |
| Jul 13, 2023 | 21.02 |
| Jul 12, 2023 | 20.97 |
| Jul 11, 2023 | 20.92 |
| Jul 10, 2023 | 20.83 |
| Jul 7, 2023 | 20.75 |
| Jul 6, 2023 | 20.67 |
| Jul 5, 2023 | 20.62 |
| Jul 3, 2023 | 20.55 |
| Jun 30, 2023 | 20.46 |
| Jun 29, 2023 | 20.38 |
| Jun 28, 2023 | 20.29 |
| Jun 27, 2023 | 20.21 |
| Jun 26, 2023 | 20.14 |
| Jun 23, 2023 | 20.09 |
| Jun 22, 2023 | 20.05 |
| Jun 21, 2023 | 19.99 |
| Jun 20, 2023 | 19.93 |
| Jun 16, 2023 | 19.85 |
| Jun 15, 2023 | 19.77 |
| Jun 14, 2023 | 19.70 |
| Jun 13, 2023 | 19.66 |
| Jun 12, 2023 | 19.62 |
| Jun 9, 2023 | 19.56 |
| Jun 8, 2023 | 19.51 |
| Jun 7, 2023 | 19.45 |
| Jun 6, 2023 | 19.37 |
| Jun 5, 2023 | 19.31 |
| Jun 2, 2023 | 19.25 |
| Jun 1, 2023 | 19.20 |
| May 31, 2023 | 19.15 |
| May 30, 2023 | 19.12 |
| May 26, 2023 | 19.09 |
| May 25, 2023 | 19.08 |
| May 24, 2023 | 19.06 |
| May 23, 2023 | 19.05 |
| May 22, 2023 | 19.04 |
| May 19, 2023 | 19.04 |
| May 18, 2023 | 19.06 |
| May 17, 2023 | 19.07 |
| May 16, 2023 | 19.09 |
| May 15, 2023 | 19.12 |
| May 12, 2023 | 19.16 |
| May 11, 2023 | 19.20 |
| May 10, 2023 | 19.21 |
| May 9, 2023 | 19.24 |
| May 8, 2023 | 19.27 |
| May 5, 2023 | 19.28 |
| May 4, 2023 | 19.31 |
| May 3, 2023 | 19.33 |
| May 2, 2023 | 19.35 |
| May 1, 2023 | 19.41 |
| Apr 28, 2023 | 19.45 |
| Apr 27, 2023 | 19.51 |
| Apr 26, 2023 | 19.59 |
| Apr 25, 2023 | 19.67 |
| Apr 24, 2023 | 19.72 |
| Apr 21, 2023 | 19.77 |
| Apr 20, 2023 | 19.83 |
| Apr 19, 2023 | 19.86 |
| Apr 18, 2023 | 19.89 |
| Apr 17, 2023 | 19.93 |
| Apr 14, 2023 | 19.96 |
| Apr 13, 2023 | 19.97 |
| Apr 12, 2023 | 19.96 |
| Apr 11, 2023 | 19.92 |
| Apr 10, 2023 | 19.90 |
| Apr 6, 2023 | 19.88 |
| Apr 5, 2023 | 19.86 |
| Apr 4, 2023 | 19.84 |
| Apr 3, 2023 | 19.81 |
| Mar 31, 2023 | 19.76 |
| Mar 30, 2023 | 19.70 |
| Mar 29, 2023 | 19.65 |
| Mar 28, 2023 | 19.60 |
| Mar 27, 2023 | 19.56 |
| Mar 24, 2023 | 19.52 |
| Mar 23, 2023 | 19.48 |
| Mar 22, 2023 | 19.44 |
| Mar 21, 2023 | 19.39 |
| Mar 20, 2023 | 19.34 |
| Mar 17, 2023 | 19.29 |
| Mar 16, 2023 | 19.24 |
| Mar 15, 2023 | 19.18 |
| Mar 14, 2023 | 19.13 |
| Mar 13, 2023 | 19.09 |
| Mar 10, 2023 | 19.02 |
| Mar 9, 2023 | 18.95 |
| Mar 8, 2023 | 18.86 |
| Mar 7, 2023 | 18.76 |
| Mar 6, 2023 | 18.67 |
| Mar 3, 2023 | 18.59 |
| Mar 2, 2023 | 18.49 |
| Mar 1, 2023 | 18.40 |
| Feb 28, 2023 | 18.33 |
| Feb 27, 2023 | 18.26 |
| Feb 24, 2023 | 18.20 |
| Feb 23, 2023 | 18.14 |
| Feb 22, 2023 | 18.08 |
| Feb 21, 2023 | 18.03 |
| Feb 17, 2023 | 17.98 |
| Feb 16, 2023 | 17.92 |
| Feb 15, 2023 | 17.86 |
| Feb 14, 2023 | 17.82 |
| Feb 13, 2023 | 17.76 |
| Feb 10, 2023 | 17.72 |
| Feb 9, 2023 | 17.66 |
| Feb 8, 2023 | 17.62 |
| Feb 7, 2023 | 17.56 |
| Feb 6, 2023 | 17.54 |
| Feb 3, 2023 | 17.50 |
| Feb 2, 2023 | 17.46 |
| Feb 1, 2023 | 17.44 |
| Jan 31, 2023 | 17.42 |
| Jan 30, 2023 | 17.40 |
| Jan 27, 2023 | 17.39 |
| Jan 26, 2023 | 17.38 |
| Jan 25, 2023 | 17.39 |
| Jan 24, 2023 | 17.39 |
| Jan 23, 2023 | 17.38 |
| Jan 20, 2023 | 17.40 |
| Jan 19, 2023 | 17.39 |
| Jan 18, 2023 | 17.38 |
| Jan 17, 2023 | 17.36 |
| Jan 13, 2023 | 17.34 |
| Jan 12, 2023 | 17.38 |
| Jan 11, 2023 | 17.47 |
| Jan 10, 2023 | 17.57 |
| Jan 9, 2023 | 17.65 |