nCino (NCNO) DMA 50 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 173.26 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 181.93 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 74.24 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 116.54 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 98.12 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 315.15 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.89 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 206.72 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 402.58 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 16.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.55 |
| May 21, 2026 | 16.53 |
| May 20, 2026 | 16.53 |
| May 19, 2026 | 16.54 |
| May 18, 2026 | 16.57 |
| May 15, 2026 | 16.60 |
| May 14, 2026 | 16.64 |
| May 13, 2026 | 16.67 |
| May 12, 2026 | 16.70 |
| May 11, 2026 | 16.70 |
| May 8, 2026 | 16.69 |
| May 7, 2026 | 16.67 |
| May 6, 2026 | 16.63 |
| May 5, 2026 | 16.59 |
| May 4, 2026 | 16.52 |
| May 1, 2026 | 16.47 |
| Apr 30, 2026 | 16.43 |
| Apr 29, 2026 | 16.41 |
| Apr 28, 2026 | 16.38 |
| Apr 27, 2026 | 16.36 |
| Apr 24, 2026 | 16.32 |
| Apr 23, 2026 | 16.32 |
| Apr 22, 2026 | 16.35 |
| Apr 21, 2026 | 16.36 |
| Apr 20, 2026 | 16.36 |
| Apr 17, 2026 | 16.34 |
| Apr 16, 2026 | 16.35 |
| Apr 15, 2026 | 16.36 |
| Apr 14, 2026 | 16.41 |
| Apr 13, 2026 | 16.49 |
| Apr 10, 2026 | 16.58 |
| Apr 9, 2026 | 16.69 |
| Apr 8, 2026 | 16.81 |
| Apr 7, 2026 | 16.95 |
| Apr 6, 2026 | 17.07 |
| Apr 2, 2026 | 17.21 |
| Apr 1, 2026 | 17.33 |
| Mar 31, 2026 | 17.45 |
| Mar 30, 2026 | 17.64 |
| Mar 27, 2026 | 17.84 |
| Mar 26, 2026 | 18.05 |
| Mar 25, 2026 | 18.25 |
| Mar 24, 2026 | 18.47 |
| Mar 23, 2026 | 18.69 |
| Mar 20, 2026 | 18.88 |
| Mar 19, 2026 | 19.08 |
| Mar 18, 2026 | 19.27 |
| Mar 17, 2026 | 19.45 |
| Mar 16, 2026 | 19.64 |
| Mar 13, 2026 | 19.85 |
| Mar 12, 2026 | 20.07 |
| Mar 11, 2026 | 20.29 |
| Mar 10, 2026 | 20.50 |
| Mar 9, 2026 | 20.70 |
| Mar 6, 2026 | 20.89 |
| Mar 5, 2026 | 21.07 |
| Mar 4, 2026 | 21.25 |
| Mar 3, 2026 | 21.43 |
| Mar 2, 2026 | 21.60 |
| Feb 27, 2026 | 21.77 |
| Feb 26, 2026 | 21.94 |
| Feb 25, 2026 | 22.12 |
| Feb 24, 2026 | 22.32 |
| Feb 23, 2026 | 22.53 |
| Feb 20, 2026 | 22.73 |
| Feb 19, 2026 | 22.91 |
| Feb 18, 2026 | 23.06 |
| Feb 17, 2026 | 23.22 |
| Feb 13, 2026 | 23.41 |
| Feb 12, 2026 | 23.57 |
| Feb 11, 2026 | 23.75 |
| Feb 10, 2026 | 23.89 |
| Feb 9, 2026 | 24.01 |
| Feb 6, 2026 | 24.14 |
| Feb 5, 2026 | 24.26 |
| Feb 4, 2026 | 24.38 |
| Feb 3, 2026 | 24.49 |
| Feb 2, 2026 | 24.60 |
| Jan 30, 2026 | 24.67 |
| Jan 29, 2026 | 24.74 |
| Jan 28, 2026 | 24.83 |
| Jan 27, 2026 | 24.87 |
| Jan 26, 2026 | 24.92 |
| Jan 23, 2026 | 24.96 |
| Jan 22, 2026 | 24.99 |
| Jan 21, 2026 | 25.03 |
| Jan 20, 2026 | 25.08 |
| Jan 16, 2026 | 25.13 |
| Jan 15, 2026 | 25.15 |
| Jan 14, 2026 | 25.20 |
| Jan 13, 2026 | 25.24 |
| Jan 12, 2026 | 25.28 |
| Jan 9, 2026 | 25.29 |
| Jan 8, 2026 | 25.31 |
| Jan 7, 2026 | 25.35 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 25.39 |
| Jan 2, 2026 | 25.41 |
| Dec 31, 2025 | 25.44 |
| Dec 30, 2025 | 25.43 |
| Dec 29, 2025 | 25.38 |
| Dec 26, 2025 | 25.34 |
| Dec 24, 2025 | 25.30 |
| Dec 23, 2025 | 25.28 |
| Dec 22, 2025 | 25.25 |
| Dec 19, 2025 | 25.23 |
| Dec 18, 2025 | 25.23 |
| Dec 17, 2025 | 25.25 |
| Dec 16, 2025 | 25.25 |
| Dec 15, 2025 | 25.28 |
| Dec 12, 2025 | 25.31 |
| Dec 11, 2025 | 25.32 |
| Dec 10, 2025 | 25.33 |
| Dec 9, 2025 | 25.35 |
| Dec 8, 2025 | 25.41 |
| Dec 5, 2025 | 25.48 |
| Dec 4, 2025 | 25.58 |
| Dec 3, 2025 | 25.66 |
| Dec 2, 2025 | 25.74 |
| Dec 1, 2025 | 25.85 |
| Nov 28, 2025 | 25.95 |
| Nov 26, 2025 | 26.07 |
| Nov 25, 2025 | 26.19 |
| Nov 24, 2025 | 26.30 |
| Nov 21, 2025 | 26.42 |
| Nov 20, 2025 | 26.54 |
| Nov 19, 2025 | 26.66 |
| Nov 18, 2025 | 26.78 |
| Nov 17, 2025 | 26.89 |
| Nov 14, 2025 | 27.01 |
| Nov 13, 2025 | 27.11 |
| Nov 12, 2025 | 27.21 |
| Nov 11, 2025 | 27.30 |
| Nov 10, 2025 | 27.40 |
| Nov 7, 2025 | 27.51 |
| Nov 6, 2025 | 27.63 |
| Nov 5, 2025 | 27.78 |
| Nov 4, 2025 | 27.85 |
| Nov 3, 2025 | 27.91 |
| Oct 31, 2025 | 27.95 |
| Oct 30, 2025 | 27.98 |
| Oct 29, 2025 | 28.00 |
| Oct 28, 2025 | 28.04 |
| Oct 27, 2025 | 28.06 |
| Oct 24, 2025 | 28.08 |
| Oct 23, 2025 | 28.11 |
| Oct 22, 2025 | 28.15 |
| Oct 21, 2025 | 28.17 |
| Oct 20, 2025 | 28.17 |
| Oct 17, 2025 | 28.20 |
| Oct 16, 2025 | 28.26 |
| Oct 15, 2025 | 28.32 |
| Oct 14, 2025 | 28.38 |
| Oct 13, 2025 | 28.44 |
| Oct 10, 2025 | 28.49 |
| Oct 9, 2025 | 28.55 |
| Oct 8, 2025 | 28.62 |
| Oct 7, 2025 | 28.70 |
| Oct 6, 2025 | 28.79 |
| Oct 3, 2025 | 28.89 |
| Oct 2, 2025 | 28.98 |
| Oct 1, 2025 | 29.08 |
| Sep 30, 2025 | 29.18 |
| Sep 29, 2025 | 29.25 |
| Sep 26, 2025 | 29.31 |
| Sep 25, 2025 | 29.36 |
| Sep 24, 2025 | 29.40 |
| Sep 23, 2025 | 29.41 |
| Sep 22, 2025 | 29.42 |
| Sep 19, 2025 | 29.39 |
| Sep 18, 2025 | 29.38 |
| Sep 17, 2025 | 29.35 |
| Sep 16, 2025 | 29.33 |
| Sep 15, 2025 | 29.31 |
| Sep 12, 2025 | 29.27 |
| Sep 11, 2025 | 29.23 |
| Sep 10, 2025 | 29.18 |
| Sep 9, 2025 | 29.14 |
| Sep 8, 2025 | 29.08 |
| Sep 5, 2025 | 29.01 |
| Sep 4, 2025 | 28.93 |
| Sep 3, 2025 | 28.85 |
| Sep 2, 2025 | 28.77 |
| Aug 29, 2025 | 28.68 |
| Aug 28, 2025 | 28.57 |
| Aug 27, 2025 | 28.47 |
| Aug 26, 2025 | 28.36 |
| Aug 25, 2025 | 28.32 |
| Aug 22, 2025 | 28.30 |
| Aug 21, 2025 | 28.27 |
| Aug 20, 2025 | 28.26 |
| Aug 19, 2025 | 28.24 |
| Aug 18, 2025 | 28.23 |
| Aug 15, 2025 | 28.22 |
| Aug 14, 2025 | 28.21 |
| Aug 13, 2025 | 28.20 |
| Aug 12, 2025 | 28.16 |
| Aug 11, 2025 | 28.16 |
| Aug 8, 2025 | 28.16 |
| Aug 7, 2025 | 28.17 |
| Aug 6, 2025 | 28.18 |
| Aug 5, 2025 | 28.16 |
| Aug 4, 2025 | 28.15 |
| Aug 1, 2025 | 28.10 |
| Jul 31, 2025 | 28.07 |
| Jul 30, 2025 | 28.01 |
| Jul 29, 2025 | 27.91 |
| Jul 28, 2025 | 27.81 |
| Jul 25, 2025 | 27.69 |
| Jul 24, 2025 | 27.55 |
| Jul 23, 2025 | 27.43 |
| Jul 22, 2025 | 27.29 |
| Jul 21, 2025 | 27.14 |
| Jul 18, 2025 | 26.98 |
| Jul 17, 2025 | 26.81 |
| Jul 16, 2025 | 26.64 |
| Jul 15, 2025 | 26.50 |
| Jul 14, 2025 | 26.37 |
| Jul 11, 2025 | 26.24 |
| Jul 10, 2025 | 26.13 |
| Jul 9, 2025 | 26.01 |
| Jul 8, 2025 | 25.89 |
| Jul 7, 2025 | 25.76 |
| Jul 3, 2025 | 25.64 |
| Jul 2, 2025 | 25.53 |
| Jul 1, 2025 | 25.44 |
| Jun 30, 2025 | 25.36 |
| Jun 27, 2025 | 25.28 |
| Jun 26, 2025 | 25.21 |
| Jun 25, 2025 | 25.13 |
| Jun 24, 2025 | 25.09 |
| Jun 23, 2025 | 25.02 |
| Jun 20, 2025 | 24.98 |
| Jun 18, 2025 | 24.89 |
| Jun 17, 2025 | 24.79 |
| Jun 16, 2025 | 24.68 |
| Jun 13, 2025 | 24.57 |
| Jun 12, 2025 | 24.48 |
| Jun 11, 2025 | 24.50 |
| Jun 10, 2025 | 24.50 |
| Jun 9, 2025 | 24.54 |
| Jun 6, 2025 | 24.58 |
| Jun 5, 2025 | 24.63 |
| Jun 4, 2025 | 24.67 |
| Jun 3, 2025 | 24.71 |
| Jun 2, 2025 | 24.73 |
| May 30, 2025 | 24.78 |
| May 29, 2025 | 24.83 |
| May 28, 2025 | 24.87 |
| May 27, 2025 | 24.91 |
| May 23, 2025 | 24.93 |
| May 22, 2025 | 24.96 |
| May 21, 2025 | 25.00 |
| May 20, 2025 | 25.06 |
| May 19, 2025 | 25.13 |
| May 16, 2025 | 25.24 |
| May 15, 2025 | 25.35 |
| May 14, 2025 | 25.47 |
| May 13, 2025 | 25.58 |
| May 12, 2025 | 25.71 |
| May 9, 2025 | 25.85 |
| May 8, 2025 | 25.98 |
| May 7, 2025 | 26.13 |
| May 6, 2025 | 26.30 |
| May 5, 2025 | 26.48 |
| May 2, 2025 | 26.68 |
| May 1, 2025 | 26.88 |
| Apr 30, 2025 | 27.08 |
| Apr 29, 2025 | 27.28 |
| Apr 28, 2025 | 27.50 |
| Apr 25, 2025 | 27.73 |
| Apr 24, 2025 | 27.94 |
| Apr 23, 2025 | 28.15 |
| Apr 22, 2025 | 28.35 |
| Apr 21, 2025 | 28.53 |
| Apr 17, 2025 | 28.72 |
| Apr 16, 2025 | 28.89 |
| Apr 15, 2025 | 29.07 |
| Apr 14, 2025 | 29.25 |
| Apr 11, 2025 | 29.45 |
| Apr 10, 2025 | 29.67 |
| Apr 9, 2025 | 29.89 |
| Apr 8, 2025 | 30.10 |
| Apr 7, 2025 | 30.33 |
| Apr 4, 2025 | 30.55 |
| Apr 3, 2025 | 30.77 |
| Apr 2, 2025 | 30.98 |
| Apr 1, 2025 | 31.20 |
| Mar 31, 2025 | 31.30 |
| Mar 28, 2025 | 31.41 |
| Mar 27, 2025 | 31.50 |
| Mar 26, 2025 | 31.57 |
| Mar 25, 2025 | 31.62 |
| Mar 24, 2025 | 31.69 |
| Mar 21, 2025 | 31.78 |
| Mar 20, 2025 | 31.88 |
| Mar 19, 2025 | 31.99 |
| Mar 18, 2025 | 32.10 |
| Mar 17, 2025 | 32.20 |
| Mar 14, 2025 | 32.29 |
| Mar 13, 2025 | 32.40 |
| Mar 12, 2025 | 32.54 |
| Mar 11, 2025 | 32.67 |
| Mar 10, 2025 | 32.81 |
| Mar 7, 2025 | 32.93 |
| Mar 6, 2025 | 33.02 |
| Mar 5, 2025 | 33.11 |
| Mar 4, 2025 | 33.19 |
| Mar 3, 2025 | 33.30 |
| Feb 28, 2025 | 33.41 |
| Feb 27, 2025 | 33.50 |
| Feb 26, 2025 | 33.61 |
| Feb 25, 2025 | 33.72 |
| Feb 24, 2025 | 33.81 |
| Feb 21, 2025 | 33.93 |
| Feb 20, 2025 | 34.03 |
| Feb 19, 2025 | 34.12 |
| Feb 18, 2025 | 34.31 |
| Feb 14, 2025 | 34.47 |
| Feb 13, 2025 | 34.62 |
| Feb 12, 2025 | 34.77 |
| Feb 11, 2025 | 34.94 |
| Feb 10, 2025 | 35.11 |
| Feb 7, 2025 | 35.30 |
| Feb 6, 2025 | 35.48 |
| Feb 5, 2025 | 35.64 |
| Feb 4, 2025 | 35.78 |
| Feb 3, 2025 | 35.93 |
| Jan 31, 2025 | 36.07 |
| Jan 30, 2025 | 36.20 |
| Jan 29, 2025 | 36.32 |
| Jan 28, 2025 | 36.46 |
| Jan 27, 2025 | 36.61 |
| Jan 24, 2025 | 36.79 |
| Jan 23, 2025 | 36.99 |
| Jan 22, 2025 | 37.18 |
| Jan 21, 2025 | 37.33 |
| Jan 17, 2025 | 37.42 |
| Jan 16, 2025 | 37.49 |
| Jan 15, 2025 | 37.58 |
| Jan 14, 2025 | 37.66 |
| Jan 13, 2025 | 37.77 |
| Jan 10, 2025 | 37.88 |
| Jan 8, 2025 | 38.00 |
| Jan 7, 2025 | 38.08 |
| Jan 6, 2025 | 38.18 |
| Jan 3, 2025 | 38.24 |
| Jan 2, 2025 | 38.30 |
| Dec 31, 2024 | 38.38 |
| Dec 30, 2024 | 38.44 |
| Dec 27, 2024 | 38.49 |
| Dec 26, 2024 | 38.52 |
| Dec 24, 2024 | 38.52 |
| Dec 23, 2024 | 38.51 |
| Dec 20, 2024 | 38.50 |
| Dec 19, 2024 | 38.46 |
| Dec 18, 2024 | 38.41 |
| Dec 17, 2024 | 38.35 |
| Dec 16, 2024 | 38.24 |
| Dec 13, 2024 | 38.14 |
| Dec 12, 2024 | 38.05 |
| Dec 11, 2024 | 37.94 |
| Dec 10, 2024 | 37.83 |
| Dec 9, 2024 | 37.75 |
| Dec 6, 2024 | 37.63 |
| Dec 5, 2024 | 37.50 |
| Dec 4, 2024 | 37.35 |
| Dec 3, 2024 | 37.12 |
| Dec 2, 2024 | 36.89 |
| Nov 29, 2024 | 36.67 |
| Nov 27, 2024 | 36.44 |
| Nov 26, 2024 | 36.20 |
| Nov 25, 2024 | 35.95 |
| Nov 22, 2024 | 35.70 |
| Nov 21, 2024 | 35.46 |
| Nov 20, 2024 | 35.23 |
| Nov 19, 2024 | 35.01 |
| Nov 18, 2024 | 34.79 |
| Nov 15, 2024 | 34.59 |
| Nov 14, 2024 | 34.39 |
| Nov 13, 2024 | 34.18 |
| Nov 12, 2024 | 33.95 |
| Nov 11, 2024 | 33.71 |
| Nov 8, 2024 | 33.45 |
| Nov 7, 2024 | 33.21 |
| Nov 6, 2024 | 32.96 |
| Nov 5, 2024 | 32.85 |
| Nov 4, 2024 | 32.79 |
| Nov 1, 2024 | 32.75 |
| Oct 31, 2024 | 32.69 |
| Oct 30, 2024 | 32.63 |
| Oct 29, 2024 | 32.55 |
| Oct 28, 2024 | 32.47 |
| Oct 25, 2024 | 32.39 |
| Oct 24, 2024 | 32.32 |
| Oct 23, 2024 | 32.22 |
| Oct 22, 2024 | 32.12 |
| Oct 21, 2024 | 32.01 |
| Oct 18, 2024 | 31.91 |
| Oct 17, 2024 | 31.82 |
| Oct 16, 2024 | 31.72 |
| Oct 15, 2024 | 31.62 |
| Oct 14, 2024 | 31.53 |
| Oct 11, 2024 | 31.46 |
| Oct 10, 2024 | 31.41 |
| Oct 9, 2024 | 31.40 |
| Oct 8, 2024 | 31.42 |
| Oct 7, 2024 | 31.46 |
| Oct 4, 2024 | 31.52 |
| Oct 3, 2024 | 31.55 |
| Oct 2, 2024 | 31.57 |
| Oct 1, 2024 | 31.62 |
| Sep 30, 2024 | 31.66 |
| Sep 27, 2024 | 31.67 |
| Sep 26, 2024 | 31.69 |
| Sep 25, 2024 | 31.73 |
| Sep 24, 2024 | 31.78 |
| Sep 23, 2024 | 31.80 |
| Sep 20, 2024 | 31.82 |
| Sep 19, 2024 | 31.85 |
| Sep 18, 2024 | 31.85 |
| Sep 17, 2024 | 31.87 |
| Sep 16, 2024 | 31.90 |
| Sep 13, 2024 | 31.94 |
| Sep 12, 2024 | 31.98 |
| Sep 11, 2024 | 32.03 |
| Sep 10, 2024 | 32.07 |
| Sep 9, 2024 | 32.12 |
| Sep 6, 2024 | 32.15 |
| Sep 5, 2024 | 32.17 |
| Sep 4, 2024 | 32.20 |
| Sep 3, 2024 | 32.23 |
| Aug 30, 2024 | 32.26 |
| Aug 29, 2024 | 32.29 |
| Aug 28, 2024 | 32.31 |
| Aug 27, 2024 | 32.34 |
| Aug 26, 2024 | 32.29 |
| Aug 23, 2024 | 32.22 |
| Aug 22, 2024 | 32.15 |
| Aug 21, 2024 | 32.07 |
| Aug 20, 2024 | 31.99 |
| Aug 19, 2024 | 31.90 |
| Aug 16, 2024 | 31.81 |
| Aug 15, 2024 | 31.72 |
| Aug 14, 2024 | 31.63 |
| Aug 13, 2024 | 31.58 |
| Aug 12, 2024 | 31.54 |
| Aug 9, 2024 | 31.51 |
| Aug 8, 2024 | 31.47 |
| Aug 7, 2024 | 31.44 |
| Aug 6, 2024 | 31.43 |
| Aug 5, 2024 | 31.42 |
| Aug 2, 2024 | 31.44 |
| Aug 1, 2024 | 31.45 |
| Jul 31, 2024 | 31.44 |
| Jul 30, 2024 | 31.42 |
| Jul 29, 2024 | 31.40 |
| Jul 26, 2024 | 31.39 |
| Jul 25, 2024 | 31.34 |
| Jul 24, 2024 | 31.30 |
| Jul 23, 2024 | 31.29 |
| Jul 22, 2024 | 31.24 |
| Jul 19, 2024 | 31.19 |
| Jul 18, 2024 | 31.18 |
| Jul 17, 2024 | 31.15 |
| Jul 16, 2024 | 31.09 |
| Jul 15, 2024 | 31.05 |
| Jul 12, 2024 | 31.03 |
| Jul 11, 2024 | 30.98 |
| Jul 10, 2024 | 30.94 |
| Jul 9, 2024 | 30.92 |
| Jul 8, 2024 | 30.89 |
| Jul 5, 2024 | 30.86 |
| Jul 3, 2024 | 30.84 |
| Jul 2, 2024 | 30.81 |
| Jul 1, 2024 | 30.76 |
| Jun 28, 2024 | 30.73 |
| Jun 27, 2024 | 30.70 |
| Jun 26, 2024 | 30.67 |
| Jun 25, 2024 | 30.66 |
| Jun 24, 2024 | 30.68 |
| Jun 21, 2024 | 30.71 |
| Jun 20, 2024 | 30.75 |
| Jun 18, 2024 | 30.82 |
| Jun 17, 2024 | 30.89 |
| Jun 14, 2024 | 30.94 |
| Jun 13, 2024 | 30.99 |
| Jun 12, 2024 | 31.07 |
| Jun 11, 2024 | 31.14 |
| Jun 10, 2024 | 31.23 |
| Jun 7, 2024 | 31.38 |
| Jun 6, 2024 | 31.50 |
| Jun 5, 2024 | 31.50 |
| Jun 4, 2024 | 31.52 |
| Jun 3, 2024 | 31.53 |
| May 31, 2024 | 31.53 |
| May 30, 2024 | 31.52 |
| May 29, 2024 | 31.52 |
| May 28, 2024 | 31.52 |
| May 24, 2024 | 31.50 |
| May 23, 2024 | 31.48 |
| May 22, 2024 | 31.47 |
| May 21, 2024 | 31.44 |
| May 20, 2024 | 31.39 |
| May 17, 2024 | 31.34 |
| May 16, 2024 | 31.28 |
| May 15, 2024 | 31.21 |
| May 14, 2024 | 31.14 |
| May 13, 2024 | 31.12 |
| May 10, 2024 | 31.10 |
| May 9, 2024 | 31.08 |
| May 8, 2024 | 31.06 |
| May 7, 2024 | 31.04 |
| May 6, 2024 | 31.01 |
| May 3, 2024 | 30.99 |
| May 2, 2024 | 30.98 |
| May 1, 2024 | 30.96 |
| Apr 30, 2024 | 30.96 |
| Apr 29, 2024 | 30.98 |
| Apr 26, 2024 | 31.00 |
| Apr 25, 2024 | 31.03 |
| Apr 24, 2024 | 31.04 |
| Apr 23, 2024 | 31.08 |
| Apr 22, 2024 | 31.11 |
| Apr 19, 2024 | 31.14 |
| Apr 18, 2024 | 31.17 |
| Apr 17, 2024 | 31.20 |
| Apr 16, 2024 | 31.22 |
| Apr 15, 2024 | 31.24 |
| Apr 12, 2024 | 31.24 |
| Apr 11, 2024 | 31.23 |
| Apr 10, 2024 | 31.21 |
| Apr 9, 2024 | 31.20 |
| Apr 8, 2024 | 31.13 |
| Apr 5, 2024 | 31.07 |
| Apr 4, 2024 | 31.02 |
| Apr 3, 2024 | 31.00 |
| Apr 2, 2024 | 30.95 |
| Apr 1, 2024 | 30.90 |
| Mar 28, 2024 | 30.84 |
| Mar 27, 2024 | 30.78 |
| Mar 26, 2024 | 30.75 |
| Mar 25, 2024 | 30.85 |
| Mar 22, 2024 | 30.94 |
| Mar 21, 2024 | 31.04 |
| Mar 20, 2024 | 31.14 |
| Mar 19, 2024 | 31.22 |
| Mar 18, 2024 | 31.29 |
| Mar 15, 2024 | 31.36 |
| Mar 14, 2024 | 31.43 |
| Mar 13, 2024 | 31.52 |
| Mar 12, 2024 | 31.59 |
| Mar 11, 2024 | 31.67 |
| Mar 8, 2024 | 31.76 |
| Mar 7, 2024 | 31.84 |
| Mar 6, 2024 | 31.94 |
| Mar 5, 2024 | 32.02 |
| Mar 4, 2024 | 32.09 |
| Mar 1, 2024 | 32.13 |
| Feb 29, 2024 | 32.16 |
| Feb 28, 2024 | 32.19 |
| Feb 27, 2024 | 32.21 |
| Feb 26, 2024 | 32.22 |
| Feb 23, 2024 | 32.20 |
| Feb 22, 2024 | 32.19 |
| Feb 21, 2024 | 32.18 |
| Feb 20, 2024 | 32.18 |
| Feb 16, 2024 | 32.17 |
| Feb 15, 2024 | 32.16 |
| Feb 14, 2024 | 32.13 |
| Feb 13, 2024 | 32.08 |
| Feb 12, 2024 | 32.02 |
| Feb 9, 2024 | 31.98 |
| Feb 8, 2024 | 31.94 |
| Feb 7, 2024 | 31.92 |
| Feb 6, 2024 | 31.91 |
| Feb 5, 2024 | 31.87 |
| Feb 2, 2024 | 31.84 |
| Feb 1, 2024 | 31.82 |
| Jan 31, 2024 | 31.81 |
| Jan 30, 2024 | 31.77 |
| Jan 29, 2024 | 31.72 |
| Jan 26, 2024 | 31.64 |
| Jan 25, 2024 | 31.57 |
| Jan 24, 2024 | 31.50 |
| Jan 23, 2024 | 31.43 |
| Jan 22, 2024 | 31.37 |
| Jan 19, 2024 | 31.31 |
| Jan 18, 2024 | 31.25 |
| Jan 17, 2024 | 31.19 |
| Jan 16, 2024 | 31.08 |
| Jan 12, 2024 | 30.95 |
| Jan 11, 2024 | 30.81 |
| Jan 10, 2024 | 30.66 |
| Jan 9, 2024 | 30.51 |
| Jan 8, 2024 | 30.38 |
| Jan 5, 2024 | 30.25 |
| Jan 4, 2024 | 30.15 |
| Jan 3, 2024 | 30.03 |
| Jan 2, 2024 | 29.93 |
| Dec 29, 2023 | 29.80 |
| Dec 28, 2023 | 29.71 |
| Dec 27, 2023 | 29.62 |
| Dec 26, 2023 | 29.53 |
| Dec 22, 2023 | 29.42 |
| Dec 21, 2023 | 29.33 |
| Dec 20, 2023 | 29.26 |
| Dec 19, 2023 | 29.22 |
| Dec 18, 2023 | 29.18 |
| Dec 15, 2023 | 29.15 |
| Dec 14, 2023 | 29.12 |
| Dec 13, 2023 | 29.10 |
| Dec 12, 2023 | 29.09 |
| Dec 11, 2023 | 29.13 |
| Dec 8, 2023 | 29.18 |
| Dec 7, 2023 | 29.22 |
| Dec 6, 2023 | 29.22 |
| Dec 5, 2023 | 29.21 |
| Dec 4, 2023 | 29.25 |
| Dec 1, 2023 | 29.29 |
| Nov 30, 2023 | 29.37 |
| Nov 29, 2023 | 29.46 |
| Nov 28, 2023 | 29.52 |
| Nov 27, 2023 | 29.59 |
| Nov 24, 2023 | 29.65 |
| Nov 22, 2023 | 29.69 |
| Nov 21, 2023 | 29.72 |
| Nov 20, 2023 | 29.76 |
| Nov 17, 2023 | 29.78 |
| Nov 16, 2023 | 29.82 |
| Nov 15, 2023 | 29.87 |
| Nov 14, 2023 | 29.92 |
| Nov 13, 2023 | 29.99 |
| Nov 10, 2023 | 30.09 |
| Nov 9, 2023 | 30.18 |
| Nov 8, 2023 | 30.26 |
| Nov 7, 2023 | 30.25 |
| Nov 6, 2023 | 30.24 |
| Nov 3, 2023 | 30.23 |
| Nov 2, 2023 | 30.22 |
| Nov 1, 2023 | 30.23 |
| Oct 31, 2023 | 30.27 |
| Oct 30, 2023 | 30.28 |
| Oct 27, 2023 | 30.32 |
| Oct 26, 2023 | 30.35 |
| Oct 25, 2023 | 30.36 |
| Oct 24, 2023 | 30.37 |
| Oct 23, 2023 | 30.38 |
| Oct 20, 2023 | 30.42 |
| Oct 19, 2023 | 30.45 |
| Oct 18, 2023 | 30.47 |
| Oct 17, 2023 | 30.49 |
| Oct 16, 2023 | 30.50 |
| Oct 13, 2023 | 30.51 |
| Oct 12, 2023 | 30.55 |
| Oct 11, 2023 | 30.59 |
| Oct 10, 2023 | 30.64 |
| Oct 9, 2023 | 30.70 |
| Oct 6, 2023 | 30.74 |
| Oct 5, 2023 | 30.76 |
| Oct 4, 2023 | 30.80 |
| Oct 3, 2023 | 30.83 |
| Oct 2, 2023 | 30.87 |
| Sep 29, 2023 | 30.86 |
| Sep 28, 2023 | 30.84 |
| Sep 27, 2023 | 30.83 |
| Sep 26, 2023 | 30.87 |
| Sep 25, 2023 | 30.93 |
| Sep 22, 2023 | 30.93 |
| Sep 21, 2023 | 30.93 |
| Sep 20, 2023 | 30.92 |
| Sep 19, 2023 | 30.89 |
| Sep 18, 2023 | 30.84 |
| Sep 15, 2023 | 30.77 |
| Sep 14, 2023 | 30.71 |
| Sep 13, 2023 | 30.68 |
| Sep 12, 2023 | 30.66 |
| Sep 11, 2023 | 30.64 |
| Sep 8, 2023 | 30.62 |
| Sep 7, 2023 | 30.58 |
| Sep 6, 2023 | 30.53 |
| Sep 5, 2023 | 30.47 |
| Sep 1, 2023 | 30.42 |
| Aug 31, 2023 | 30.35 |
| Aug 30, 2023 | 30.29 |
| Aug 29, 2023 | 30.24 |
| Aug 28, 2023 | 30.28 |
| Aug 25, 2023 | 30.21 |
| Aug 24, 2023 | 30.12 |
| Aug 23, 2023 | 30.03 |
| Aug 22, 2023 | 29.93 |
| Aug 21, 2023 | 29.82 |
| Aug 18, 2023 | 29.73 |
| Aug 17, 2023 | 29.63 |
| Aug 16, 2023 | 29.52 |
| Aug 15, 2023 | 29.43 |
| Aug 14, 2023 | 29.35 |
| Aug 11, 2023 | 29.25 |
| Aug 10, 2023 | 29.22 |
| Aug 9, 2023 | 29.18 |
| Aug 8, 2023 | 29.14 |
| Aug 7, 2023 | 29.09 |
| Aug 4, 2023 | 29.03 |
| Aug 3, 2023 | 28.99 |
| Aug 2, 2023 | 28.94 |
| Aug 1, 2023 | 28.84 |
| Jul 31, 2023 | 28.71 |
| Jul 28, 2023 | 28.55 |
| Jul 27, 2023 | 28.38 |
| Jul 26, 2023 | 28.23 |
| Jul 25, 2023 | 28.05 |
| Jul 24, 2023 | 27.88 |
| Jul 21, 2023 | 27.71 |
| Jul 20, 2023 | 27.53 |
| Jul 19, 2023 | 27.37 |
| Jul 18, 2023 | 27.19 |
| Jul 17, 2023 | 26.99 |
| Jul 14, 2023 | 26.81 |
| Jul 13, 2023 | 26.63 |
| Jul 12, 2023 | 26.48 |
| Jul 11, 2023 | 26.35 |
| Jul 10, 2023 | 26.23 |
| Jul 7, 2023 | 26.11 |
| Jul 6, 2023 | 25.97 |
| Jul 5, 2023 | 25.87 |
| Jul 3, 2023 | 25.78 |
| Jun 30, 2023 | 25.68 |
| Jun 29, 2023 | 25.58 |
| Jun 28, 2023 | 25.48 |
| Jun 27, 2023 | 25.38 |
| Jun 26, 2023 | 25.29 |
| Jun 23, 2023 | 25.19 |
| Jun 22, 2023 | 25.08 |
| Jun 21, 2023 | 24.97 |
| Jun 20, 2023 | 24.86 |
| Jun 16, 2023 | 24.74 |
| Jun 15, 2023 | 24.59 |
| Jun 14, 2023 | 24.56 |
| Jun 13, 2023 | 24.57 |
| Jun 12, 2023 | 24.58 |
| Jun 9, 2023 | 24.55 |
| Jun 8, 2023 | 24.53 |
| Jun 7, 2023 | 24.49 |
| Jun 6, 2023 | 24.45 |
| Jun 5, 2023 | 24.40 |
| Jun 2, 2023 | 24.36 |
| Jun 1, 2023 | 24.31 |
| May 31, 2023 | 24.29 |
| May 30, 2023 | 24.19 |
| May 26, 2023 | 24.09 |
| May 25, 2023 | 24.01 |
| May 24, 2023 | 23.91 |
| May 23, 2023 | 23.80 |
| May 22, 2023 | 23.68 |
| May 19, 2023 | 23.59 |
| May 18, 2023 | 23.57 |
| May 17, 2023 | 23.59 |
| May 16, 2023 | 23.63 |
| May 15, 2023 | 23.69 |
| May 12, 2023 | 23.76 |
| May 11, 2023 | 23.84 |
| May 10, 2023 | 23.91 |
| May 9, 2023 | 23.99 |
| May 8, 2023 | 24.09 |
| May 5, 2023 | 24.19 |
| May 4, 2023 | 24.31 |
| May 3, 2023 | 24.45 |
| May 2, 2023 | 24.55 |
| May 1, 2023 | 24.68 |
| Apr 28, 2023 | 24.78 |
| Apr 27, 2023 | 24.89 |
| Apr 26, 2023 | 24.98 |
| Apr 25, 2023 | 25.07 |
| Apr 24, 2023 | 25.17 |
| Apr 21, 2023 | 25.25 |
| Apr 20, 2023 | 25.33 |
| Apr 19, 2023 | 25.42 |
| Apr 18, 2023 | 25.50 |
| Apr 17, 2023 | 25.60 |
| Apr 14, 2023 | 25.72 |
| Apr 13, 2023 | 25.82 |
| Apr 12, 2023 | 25.90 |
| Apr 11, 2023 | 25.98 |
| Apr 10, 2023 | 26.07 |
| Apr 6, 2023 | 26.14 |
| Apr 5, 2023 | 26.17 |
| Apr 4, 2023 | 26.19 |
| Apr 3, 2023 | 26.24 |
| Mar 31, 2023 | 26.30 |
| Mar 30, 2023 | 26.33 |
| Mar 29, 2023 | 26.43 |
| Mar 28, 2023 | 26.54 |
| Mar 27, 2023 | 26.64 |
| Mar 24, 2023 | 26.74 |
| Mar 23, 2023 | 26.84 |
| Mar 22, 2023 | 26.93 |
| Mar 21, 2023 | 27.01 |
| Mar 20, 2023 | 27.05 |
| Mar 17, 2023 | 27.10 |
| Mar 16, 2023 | 27.16 |
| Mar 15, 2023 | 27.22 |
| Mar 14, 2023 | 27.30 |
| Mar 13, 2023 | 27.38 |
| Mar 10, 2023 | 27.44 |
| Mar 9, 2023 | 27.47 |
| Mar 8, 2023 | 27.49 |
| Mar 7, 2023 | 27.47 |
| Mar 6, 2023 | 27.47 |
| Mar 3, 2023 | 27.45 |
| Mar 2, 2023 | 27.42 |
| Mar 1, 2023 | 27.41 |
| Feb 28, 2023 | 27.40 |
| Feb 27, 2023 | 27.40 |
| Feb 24, 2023 | 27.39 |
| Feb 23, 2023 | 27.37 |
| Feb 22, 2023 | 27.31 |
| Feb 21, 2023 | 27.25 |
| Feb 17, 2023 | 27.19 |
| Feb 16, 2023 | 27.11 |
| Feb 15, 2023 | 27.02 |
| Feb 14, 2023 | 26.94 |
| Feb 13, 2023 | 26.91 |
| Feb 10, 2023 | 26.86 |
| Feb 9, 2023 | 26.79 |
| Feb 8, 2023 | 26.72 |
| Feb 7, 2023 | 26.65 |
| Feb 6, 2023 | 26.59 |
| Feb 3, 2023 | 26.53 |
| Feb 2, 2023 | 26.45 |
| Feb 1, 2023 | 26.38 |
| Jan 31, 2023 | 26.34 |
| Jan 30, 2023 | 26.33 |
| Jan 27, 2023 | 26.35 |
| Jan 26, 2023 | 26.34 |
| Jan 25, 2023 | 26.39 |
| Jan 24, 2023 | 26.40 |
| Jan 23, 2023 | 26.36 |
| Jan 20, 2023 | 26.33 |
| Jan 19, 2023 | 26.29 |
| Jan 18, 2023 | 26.25 |
| Jan 17, 2023 | 26.26 |
| Jan 13, 2023 | 26.26 |
| Jan 12, 2023 | 26.33 |
| Jan 11, 2023 | 26.41 |
| Jan 10, 2023 | 26.50 |
| Jan 9, 2023 | 26.60 |
| Jan 6, 2023 | 26.70 |
| Jan 5, 2023 | 26.81 |
| Jan 4, 2023 | 26.90 |
| Jan 3, 2023 | 26.98 |
| Dec 30, 2022 | 27.05 |
| Dec 29, 2022 | 27.13 |
| Dec 28, 2022 | 27.23 |
| Dec 27, 2022 | 27.35 |
| Dec 23, 2022 | 27.44 |
| Dec 22, 2022 | 27.52 |
| Dec 21, 2022 | 27.63 |
| Dec 20, 2022 | 27.72 |
| Dec 19, 2022 | 27.84 |
| Dec 16, 2022 | 28.01 |
| Dec 15, 2022 | 28.20 |
| Dec 14, 2022 | 28.40 |
| Dec 13, 2022 | 28.58 |
| Dec 12, 2022 | 28.74 |
| Dec 9, 2022 | 28.90 |
| Dec 8, 2022 | 29.08 |
| Dec 7, 2022 | 29.29 |
| Dec 6, 2022 | 29.48 |
| Dec 5, 2022 | 29.67 |
| Dec 2, 2022 | 29.85 |
| Dec 1, 2022 | 29.99 |
| Nov 30, 2022 | 30.16 |
| Nov 29, 2022 | 30.34 |
| Nov 28, 2022 | 30.54 |
| Nov 25, 2022 | 30.73 |
| Nov 23, 2022 | 30.94 |
| Nov 22, 2022 | 31.15 |
| Nov 21, 2022 | 31.34 |
| Nov 18, 2022 | 31.54 |
| Nov 17, 2022 | 31.71 |
| Nov 16, 2022 | 31.84 |
| Nov 15, 2022 | 31.94 |
| Nov 14, 2022 | 31.98 |
| Nov 11, 2022 | 32.06 |
| Nov 10, 2022 | 32.06 |
| Nov 9, 2022 | 32.16 |
| Nov 8, 2022 | 32.31 |
| Nov 7, 2022 | 32.44 |
| Nov 4, 2022 | 32.58 |
| Nov 3, 2022 | 32.76 |
| Nov 2, 2022 | 32.84 |
| Nov 1, 2022 | 32.91 |
| Oct 31, 2022 | 32.94 |
| Oct 28, 2022 | 32.98 |
| Oct 27, 2022 | 33.04 |
| Oct 26, 2022 | 33.09 |
| Oct 25, 2022 | 33.18 |
| Oct 24, 2022 | 33.30 |
| Oct 21, 2022 | 33.45 |
| Oct 20, 2022 | 33.59 |
| Oct 19, 2022 | 33.77 |
| Oct 18, 2022 | 33.90 |
| Oct 17, 2022 | 34.02 |
| Oct 14, 2022 | 34.13 |
| Oct 13, 2022 | 34.26 |
| Oct 12, 2022 | 34.38 |
| Oct 11, 2022 | 34.42 |
| Oct 10, 2022 | 34.45 |
| Oct 7, 2022 | 34.46 |
| Oct 6, 2022 | 34.41 |
| Oct 5, 2022 | 34.33 |
| Oct 4, 2022 | 34.21 |
| Oct 3, 2022 | 34.11 |
| Sep 30, 2022 | 34.07 |
| Sep 29, 2022 | 34.07 |
| Sep 28, 2022 | 34.05 |
| Sep 27, 2022 | 33.96 |
| Sep 26, 2022 | 33.88 |
| Sep 23, 2022 | 33.81 |
| Sep 22, 2022 | 33.72 |
| Sep 21, 2022 | 33.66 |
| Sep 20, 2022 | 33.58 |
| Sep 19, 2022 | 33.53 |
| Sep 16, 2022 | 33.50 |
| Sep 15, 2022 | 33.48 |
| Sep 14, 2022 | 33.41 |
| Sep 13, 2022 | 33.39 |
| Sep 12, 2022 | 33.32 |
| Sep 9, 2022 | 33.21 |
| Sep 8, 2022 | 33.14 |
| Sep 7, 2022 | 33.11 |
| Sep 6, 2022 | 33.15 |
| Sep 2, 2022 | 33.26 |
| Sep 1, 2022 | 33.31 |
| Aug 31, 2022 | 33.38 |
| Aug 30, 2022 | 33.39 |
| Aug 29, 2022 | 33.40 |
| Aug 26, 2022 | 33.37 |
| Aug 25, 2022 | 33.37 |
| Aug 24, 2022 | 33.31 |
| Aug 23, 2022 | 33.27 |
| Aug 22, 2022 | 33.29 |
| Aug 19, 2022 | 33.33 |
| Aug 18, 2022 | 33.39 |
| Aug 17, 2022 | 33.42 |
| Aug 16, 2022 | 33.43 |
| Aug 15, 2022 | 33.43 |
| Aug 12, 2022 | 33.43 |
| Aug 11, 2022 | 33.33 |
| Aug 10, 2022 | 33.24 |
| Aug 9, 2022 | 33.15 |
| Aug 8, 2022 | 33.08 |
| Aug 5, 2022 | 32.97 |
| Aug 4, 2022 | 32.86 |
| Aug 3, 2022 | 32.78 |
| Aug 2, 2022 | 32.69 |
| Aug 1, 2022 | 32.63 |
| Jul 29, 2022 | 32.57 |
| Jul 28, 2022 | 32.52 |
| Jul 27, 2022 | 32.47 |
| Jul 26, 2022 | 32.48 |
| Jul 25, 2022 | 32.42 |
| Jul 22, 2022 | 32.31 |
| Jul 21, 2022 | 32.21 |
| Jul 20, 2022 | 32.13 |
| Jul 19, 2022 | 32.10 |
| Jul 18, 2022 | 32.16 |
| Jul 15, 2022 | 32.31 |
| Jul 14, 2022 | 32.43 |
| Jul 13, 2022 | 32.61 |
| Jul 12, 2022 | 32.75 |
| Jul 11, 2022 | 32.88 |
| Jul 8, 2022 | 32.97 |
| Jul 7, 2022 | 33.03 |
| Jul 6, 2022 | 33.12 |
| Jul 5, 2022 | 33.18 |
| Jul 1, 2022 | 33.22 |
| Jun 30, 2022 | 33.38 |
| Jun 29, 2022 | 33.60 |
| Jun 28, 2022 | 33.75 |
| Jun 27, 2022 | 33.91 |
| Jun 24, 2022 | 34.07 |
| Jun 23, 2022 | 34.17 |
| Jun 22, 2022 | 34.32 |
| Jun 21, 2022 | 34.52 |
| Jun 17, 2022 | 34.77 |
| Jun 16, 2022 | 35.02 |
| Jun 15, 2022 | 35.33 |
| Jun 14, 2022 | 35.63 |
| Jun 13, 2022 | 35.95 |
| Jun 10, 2022 | 36.16 |
| Jun 9, 2022 | 36.36 |
| Jun 8, 2022 | 36.60 |
| Jun 7, 2022 | 36.72 |
| Jun 6, 2022 | 36.89 |
| Jun 3, 2022 | 37.11 |
| Jun 2, 2022 | 37.30 |
| Jun 1, 2022 | 37.46 |
| May 31, 2022 | 37.67 |
| May 27, 2022 | 37.93 |
| May 26, 2022 | 38.12 |
| May 25, 2022 | 38.29 |
| May 24, 2022 | 38.43 |
| May 23, 2022 | 38.60 |
| May 20, 2022 | 38.84 |
| May 19, 2022 | 39.22 |
| May 18, 2022 | 39.58 |
| May 17, 2022 | 39.95 |
| May 16, 2022 | 40.28 |
| May 13, 2022 | 40.68 |
| May 12, 2022 | 41.04 |
| May 11, 2022 | 41.54 |
| May 10, 2022 | 41.99 |
| May 9, 2022 | 42.34 |
| May 6, 2022 | 42.63 |
| May 5, 2022 | 42.85 |
| May 4, 2022 | 42.97 |
| May 3, 2022 | 43.05 |
| May 2, 2022 | 43.17 |
| Apr 29, 2022 | 43.28 |
| Apr 28, 2022 | 43.47 |
| Apr 27, 2022 | 43.66 |
| Apr 26, 2022 | 43.85 |
| Apr 25, 2022 | 44.06 |
| Apr 22, 2022 | 44.24 |
| Apr 21, 2022 | 44.48 |
| Apr 20, 2022 | 44.66 |
| Apr 19, 2022 | 44.75 |
| Apr 18, 2022 | 44.82 |
| Apr 14, 2022 | 44.87 |
| Apr 13, 2022 | 44.95 |
| Apr 12, 2022 | 45.02 |
| Apr 11, 2022 | 45.10 |
| Apr 8, 2022 | 45.12 |
| Apr 7, 2022 | 45.08 |
| Apr 6, 2022 | 45.02 |
| Apr 5, 2022 | 44.97 |
| Apr 4, 2022 | 44.95 |
| Apr 1, 2022 | 44.85 |
| Mar 31, 2022 | 44.79 |
| Mar 30, 2022 | 44.83 |
| Mar 29, 2022 | 44.82 |
| Mar 28, 2022 | 44.82 |
| Mar 25, 2022 | 44.94 |
| Mar 24, 2022 | 45.06 |
| Mar 23, 2022 | 45.20 |
| Mar 22, 2022 | 45.31 |
| Mar 21, 2022 | 45.43 |
| Mar 18, 2022 | 45.62 |
| Mar 17, 2022 | 45.73 |
| Mar 16, 2022 | 45.94 |
| Mar 15, 2022 | 46.24 |
| Mar 14, 2022 | 46.56 |
| Mar 11, 2022 | 46.91 |
| Mar 10, 2022 | 47.14 |
| Mar 9, 2022 | 47.23 |
| Mar 8, 2022 | 47.38 |
| Mar 7, 2022 | 47.57 |
| Mar 4, 2022 | 47.77 |
| Mar 3, 2022 | 47.94 |
| Mar 2, 2022 | 48.04 |
| Mar 1, 2022 | 48.14 |
| Feb 28, 2022 | 48.30 |
| Feb 25, 2022 | 48.52 |
| Feb 24, 2022 | 48.74 |
| Feb 23, 2022 | 48.96 |
| Feb 22, 2022 | 49.26 |
| Feb 18, 2022 | 49.54 |
| Feb 17, 2022 | 49.83 |
| Feb 16, 2022 | 50.07 |
| Feb 15, 2022 | 50.20 |
| Feb 14, 2022 | 50.21 |
| Feb 11, 2022 | 50.28 |
| Feb 10, 2022 | 50.52 |
| Feb 9, 2022 | 50.80 |
| Feb 8, 2022 | 51.06 |
| Feb 7, 2022 | 51.33 |
| Feb 4, 2022 | 51.65 |
| Feb 3, 2022 | 51.96 |
| Feb 2, 2022 | 52.31 |
| Feb 1, 2022 | 52.67 |
| Jan 31, 2022 | 52.99 |
| Jan 28, 2022 | 53.44 |
| Jan 27, 2022 | 54.00 |
| Jan 26, 2022 | 54.58 |
| Jan 25, 2022 | 55.15 |
| Jan 24, 2022 | 55.70 |
| Jan 21, 2022 | 56.22 |
| Jan 20, 2022 | 56.87 |
| Jan 19, 2022 | 57.49 |
| Jan 18, 2022 | 58.16 |
| Jan 14, 2022 | 58.84 |
| Jan 13, 2022 | 59.44 |
| Jan 12, 2022 | 59.98 |
| Jan 11, 2022 | 60.47 |
| Jan 10, 2022 | 60.87 |
| Jan 7, 2022 | 61.27 |
| Jan 6, 2022 | 61.65 |
| Jan 5, 2022 | 62.03 |
| Jan 4, 2022 | 62.41 |
| Jan 3, 2022 | 62.70 |
| Dec 31, 2021 | 63.01 |
| Dec 30, 2021 | 63.35 |
| Dec 29, 2021 | 63.70 |
| Dec 28, 2021 | 64.05 |
| Dec 27, 2021 | 64.40 |
| Dec 23, 2021 | 64.78 |
| Dec 22, 2021 | 65.14 |
| Dec 21, 2021 | 65.42 |
| Dec 20, 2021 | 65.64 |
| Dec 17, 2021 | 65.95 |
| Dec 16, 2021 | 66.25 |
| Dec 15, 2021 | 66.54 |
| Dec 14, 2021 | 66.81 |
| Dec 13, 2021 | 67.09 |
| Dec 10, 2021 | 67.44 |
| Dec 9, 2021 | 67.77 |
| Dec 8, 2021 | 68.06 |
| Dec 7, 2021 | 68.35 |
| Dec 6, 2021 | 68.72 |
| Dec 3, 2021 | 69.16 |
| Dec 2, 2021 | 69.74 |
| Dec 1, 2021 | 70.29 |
| Nov 30, 2021 | 70.65 |
| Nov 29, 2021 | 70.91 |
| Nov 26, 2021 | 71.23 |
| Nov 24, 2021 | 71.59 |
| Nov 23, 2021 | 71.90 |
| Nov 22, 2021 | 72.17 |
| Nov 19, 2021 | 72.43 |
| Nov 18, 2021 | 72.67 |
| Nov 17, 2021 | 72.91 |
| Nov 16, 2021 | 73.01 |
| Nov 15, 2021 | 73.09 |
| Nov 12, 2021 | 73.18 |
| Nov 11, 2021 | 73.23 |
| Nov 10, 2021 | 73.11 |
| Nov 9, 2021 | 72.94 |
| Nov 8, 2021 | 72.70 |
| Nov 5, 2021 | 72.45 |
| Nov 4, 2021 | 72.12 |
| Nov 3, 2021 | 71.81 |
| Nov 2, 2021 | 71.51 |
| Nov 1, 2021 | 71.22 |
| Oct 29, 2021 | 70.92 |
| Oct 28, 2021 | 70.67 |
| Oct 27, 2021 | 70.46 |
| Oct 26, 2021 | 70.28 |
| Oct 25, 2021 | 70.11 |
| Oct 22, 2021 | 69.94 |
| Oct 21, 2021 | 69.76 |
| Oct 20, 2021 | 69.53 |
| Oct 19, 2021 | 69.34 |
| Oct 18, 2021 | 69.16 |
| Oct 15, 2021 | 68.99 |
| Oct 14, 2021 | 68.82 |
| Oct 13, 2021 | 68.60 |
| Oct 12, 2021 | 68.37 |
| Oct 11, 2021 | 68.24 |
| Oct 8, 2021 | 68.14 |
| Oct 7, 2021 | 68.02 |
| Oct 6, 2021 | 67.85 |
| Oct 5, 2021 | 67.72 |
| Oct 4, 2021 | 67.60 |
| Oct 1, 2021 | 67.53 |
| Sep 30, 2021 | 67.44 |
| Sep 29, 2021 | 67.38 |
| Sep 28, 2021 | 67.30 |
| Sep 27, 2021 | 67.16 |
| Sep 24, 2021 | 66.98 |
| Sep 23, 2021 | 66.74 |
| Sep 22, 2021 | 66.46 |
| Sep 21, 2021 | 66.17 |
| Sep 20, 2021 | 65.91 |
| Sep 17, 2021 | 65.71 |
| Sep 16, 2021 | 65.44 |
| Sep 15, 2021 | 65.13 |
| Sep 14, 2021 | 64.84 |
| Sep 13, 2021 | 64.59 |
| Sep 10, 2021 | 64.35 |
| Sep 9, 2021 | 64.06 |
| Sep 8, 2021 | 63.80 |
| Sep 7, 2021 | 63.58 |
| Sep 3, 2021 | 63.32 |
| Sep 2, 2021 | 63.11 |
| Sep 1, 2021 | 62.94 |
| Aug 31, 2021 | 62.96 |
| Aug 30, 2021 | 63.02 |
| Aug 27, 2021 | 63.08 |
| Aug 26, 2021 | 63.11 |
| Aug 25, 2021 | 63.16 |
| Aug 24, 2021 | 63.20 |
| Aug 23, 2021 | 63.25 |
| Aug 20, 2021 | 63.32 |
| Aug 19, 2021 | 63.35 |
| Aug 18, 2021 | 63.38 |
| Aug 17, 2021 | 63.43 |
| Aug 16, 2021 | 63.45 |
| Aug 13, 2021 | 63.44 |
| Aug 12, 2021 | 63.43 |
| Aug 11, 2021 | 63.45 |
| Aug 10, 2021 | 63.48 |
| Aug 9, 2021 | 63.45 |
| Aug 6, 2021 | 63.38 |
| Aug 5, 2021 | 63.30 |
| Aug 4, 2021 | 63.20 |
| Aug 3, 2021 | 63.12 |
| Aug 2, 2021 | 63.00 |
| Jul 30, 2021 | 62.86 |
| Jul 29, 2021 | 62.70 |
| Jul 28, 2021 | 62.48 |
| Jul 27, 2021 | 62.21 |
| Jul 26, 2021 | 61.94 |
| Jul 23, 2021 | 61.65 |
| Jul 22, 2021 | 61.35 |
| Jul 21, 2021 | 61.10 |
| Jul 20, 2021 | 60.85 |
| Jul 19, 2021 | 60.66 |
| Jul 16, 2021 | 60.50 |
| Jul 15, 2021 | 60.35 |
| Jul 14, 2021 | 60.26 |
| Jul 13, 2021 | 60.25 |
| Jul 12, 2021 | 60.29 |
| Jul 9, 2021 | 60.37 |
| Jul 8, 2021 | 60.44 |
| Jul 7, 2021 | 60.56 |
| Jul 6, 2021 | 60.73 |
| Jul 2, 2021 | 60.89 |
| Jul 1, 2021 | 61.06 |
| Jun 30, 2021 | 61.21 |
| Jun 29, 2021 | 61.35 |
| Jun 28, 2021 | 61.47 |
| Jun 25, 2021 | 61.61 |
| Jun 24, 2021 | 61.77 |
| Jun 23, 2021 | 61.89 |
| Jun 22, 2021 | 62.05 |
| Jun 21, 2021 | 62.19 |
| Jun 18, 2021 | 62.29 |
| Jun 17, 2021 | 62.40 |
| Jun 16, 2021 | 62.53 |
| Jun 15, 2021 | 62.73 |
| Jun 14, 2021 | 62.85 |
| Jun 11, 2021 | 62.96 |
| Jun 10, 2021 | 63.02 |
| Jun 9, 2021 | 63.06 |
| Jun 8, 2021 | 63.09 |
| Jun 7, 2021 | 63.09 |
| Jun 4, 2021 | 63.13 |
| Jun 3, 2021 | 63.19 |
| Jun 2, 2021 | 63.31 |
| Jun 1, 2021 | 63.43 |
| May 28, 2021 | 63.55 |
| May 27, 2021 | 63.63 |
| May 26, 2021 | 63.83 |
| May 25, 2021 | 64.01 |
| May 24, 2021 | 64.24 |
| May 21, 2021 | 64.44 |
| May 20, 2021 | 64.72 |
| May 19, 2021 | 64.91 |
| May 18, 2021 | 65.20 |
| May 17, 2021 | 65.40 |
| May 14, 2021 | 65.62 |
| May 13, 2021 | 65.90 |
| May 12, 2021 | 66.26 |
| May 11, 2021 | 66.65 |
| May 10, 2021 | 66.97 |
| May 7, 2021 | 67.23 |
| May 6, 2021 | 67.51 |
| May 5, 2021 | 67.90 |
| May 4, 2021 | 68.27 |
| May 3, 2021 | 68.66 |
| Apr 30, 2021 | 69.04 |
| Apr 29, 2021 | 69.31 |
| Apr 28, 2021 | 69.52 |
| Apr 27, 2021 | 69.82 |
| Apr 26, 2021 | 70.03 |
| Apr 23, 2021 | 70.18 |
| Apr 22, 2021 | 70.35 |
| Apr 21, 2021 | 70.53 |
| Apr 20, 2021 | 70.73 |
| Apr 19, 2021 | 70.92 |
| Apr 16, 2021 | 71.09 |
| Apr 15, 2021 | 71.16 |
| Apr 14, 2021 | 71.20 |
| Apr 13, 2021 | 71.24 |
| Apr 12, 2021 | 71.23 |
| Apr 9, 2021 | 71.26 |
| Apr 8, 2021 | 71.32 |
| Apr 7, 2021 | 71.39 |
| Apr 6, 2021 | 71.50 |
| Apr 5, 2021 | 71.50 |
| Apr 1, 2021 | 71.54 |
| Mar 31, 2021 | 71.55 |
| Mar 30, 2021 | 71.62 |
| Mar 29, 2021 | 71.78 |
| Mar 26, 2021 | 71.93 |
| Mar 25, 2021 | 72.03 |
| Mar 24, 2021 | 72.18 |
| Mar 23, 2021 | 72.31 |
| Mar 22, 2021 | 72.43 |
| Mar 19, 2021 | 72.51 |
| Mar 18, 2021 | 72.49 |
| Mar 17, 2021 | 72.58 |
| Mar 16, 2021 | 72.60 |
| Mar 15, 2021 | 72.67 |
| Mar 12, 2021 | 72.75 |
| Mar 11, 2021 | 72.85 |
| Mar 10, 2021 | 72.93 |
| Mar 9, 2021 | 73.16 |
| Mar 8, 2021 | 73.36 |
| Mar 5, 2021 | 73.76 |
| Mar 4, 2021 | 74.12 |
| Mar 3, 2021 | 74.45 |
| Mar 2, 2021 | 74.61 |
| Mar 1, 2021 | 74.69 |
| Feb 26, 2021 | 74.76 |
| Feb 25, 2021 | 75.00 |
| Feb 24, 2021 | 75.24 |
| Feb 23, 2021 | 75.34 |
| Feb 22, 2021 | 75.53 |
| Feb 19, 2021 | 75.75 |
| Feb 18, 2021 | 75.88 |
| Feb 17, 2021 | 75.98 |
| Feb 16, 2021 | 76.07 |
| Feb 12, 2021 | 76.01 |
| Feb 11, 2021 | 76.07 |
| Feb 10, 2021 | 76.12 |
| Feb 9, 2021 | 76.19 |
| Feb 8, 2021 | 76.20 |
| Feb 5, 2021 | 76.15 |
| Feb 4, 2021 | 76.21 |
| Feb 3, 2021 | 76.25 |
| Feb 2, 2021 | 76.33 |
| Feb 1, 2021 | 76.35 |
| Jan 29, 2021 | 76.38 |
| Jan 28, 2021 | 76.38 |
| Jan 27, 2021 | 76.41 |
| Jan 26, 2021 | 76.41 |
| Jan 25, 2021 | 76.35 |
| Jan 22, 2021 | 76.25 |
| Jan 21, 2021 | 76.26 |
| Jan 20, 2021 | 76.38 |
| Jan 19, 2021 | 76.54 |
| Jan 15, 2021 | 76.64 |
| Jan 14, 2021 | 76.66 |
| Jan 13, 2021 | 76.63 |
| Jan 12, 2021 | 76.68 |
| Jan 11, 2021 | 76.69 |
| Jan 8, 2021 | 76.71 |
| Jan 7, 2021 | 76.72 |
| Jan 6, 2021 | 76.73 |
| Jan 5, 2021 | 76.86 |
| Jan 4, 2021 | 77.00 |
| Dec 31, 2020 | 77.21 |
| Dec 30, 2020 | 77.39 |
| Dec 29, 2020 | 77.49 |
| Dec 28, 2020 | 77.54 |
| Dec 24, 2020 | 77.58 |
| Dec 23, 2020 | 77.53 |
| Dec 22, 2020 | 77.49 |
| Dec 21, 2020 | 77.45 |
| Dec 18, 2020 | 77.46 |
| Dec 17, 2020 | 77.42 |
| Dec 16, 2020 | 77.43 |
| Dec 15, 2020 | 77.37 |
| Dec 14, 2020 | 77.38 |
| Dec 11, 2020 | 77.32 |
| Dec 10, 2020 | 77.25 |
| Dec 9, 2020 | 77.22 |
| Dec 8, 2020 | 77.11 |
| Dec 7, 2020 | 76.94 |
| Dec 4, 2020 | 76.79 |
| Dec 3, 2020 | 76.69 |
| Dec 2, 2020 | 76.66 |
| Dec 1, 2020 | 76.66 |
| Nov 30, 2020 | 76.60 |
| Nov 27, 2020 | 76.48 |
| Nov 25, 2020 | 76.33 |
| Nov 24, 2020 | 76.25 |
| Nov 23, 2020 | 76.26 |
| Nov 20, 2020 | 76.20 |
| Nov 19, 2020 | 76.20 |
| Nov 18, 2020 | 76.35 |
| Nov 17, 2020 | 76.46 |
| Nov 16, 2020 | 76.55 |
| Nov 13, 2020 | 76.69 |
| Nov 12, 2020 | 76.97 |
| Nov 11, 2020 | 77.45 |
| Nov 10, 2020 | 77.98 |
| Nov 9, 2020 | 78.42 |
| Nov 6, 2020 | 78.73 |
| Nov 5, 2020 | 78.86 |
| Nov 4, 2020 | 79.04 |
| Nov 3, 2020 | 79.31 |
| Nov 2, 2020 | 79.56 |
| Oct 30, 2020 | 79.83 |
| Oct 29, 2020 | 80.07 |
| Oct 28, 2020 | 80.19 |
| Oct 27, 2020 | 80.39 |
| Oct 26, 2020 | 80.61 |
| Oct 23, 2020 | 80.78 |
| Oct 22, 2020 | 81.01 |
| Oct 21, 2020 | 81.12 |
| Oct 20, 2020 | 81.06 |
| Oct 19, 2020 | 80.97 |
| Oct 16, 2020 | 80.88 |
| Oct 15, 2020 | 80.84 |
| Oct 14, 2020 | 80.84 |
| Oct 13, 2020 | 80.83 |
| Oct 12, 2020 | 80.81 |
| Oct 9, 2020 | 80.78 |
| Oct 8, 2020 | 80.72 |
| Oct 7, 2020 | 80.60 |
| Oct 6, 2020 | 80.51 |
| Oct 5, 2020 | 80.52 |
| Oct 2, 2020 | 80.49 |
| Oct 1, 2020 | 80.37 |
| Sep 30, 2020 | 80.29 |
| Sep 29, 2020 | 80.20 |
| Sep 28, 2020 | 80.08 |
| Sep 25, 2020 | 79.92 |
| Sep 24, 2020 | 79.68 |
| Sep 23, 2020 | 79.56 |
| Sep 22, 2020 | 79.74 |