nCino (NCNO) DMA 100 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 194.35 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 197.98 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 76.25 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 126.13 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 109.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 308.90 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 266.65 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 221.54 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 448.22 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 18.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.31 |
| May 21, 2026 | 18.41 |
| May 20, 2026 | 18.51 |
| May 19, 2026 | 18.62 |
| May 18, 2026 | 18.73 |
| May 15, 2026 | 18.84 |
| May 14, 2026 | 18.94 |
| May 13, 2026 | 19.05 |
| May 12, 2026 | 19.15 |
| May 11, 2026 | 19.24 |
| May 8, 2026 | 19.31 |
| May 7, 2026 | 19.39 |
| May 6, 2026 | 19.47 |
| May 5, 2026 | 19.56 |
| May 4, 2026 | 19.63 |
| May 1, 2026 | 19.69 |
| Apr 30, 2026 | 19.74 |
| Apr 29, 2026 | 19.81 |
| Apr 28, 2026 | 19.89 |
| Apr 27, 2026 | 19.96 |
| Apr 24, 2026 | 20.03 |
| Apr 23, 2026 | 20.10 |
| Apr 22, 2026 | 20.18 |
| Apr 21, 2026 | 20.25 |
| Apr 20, 2026 | 20.31 |
| Apr 17, 2026 | 20.36 |
| Apr 16, 2026 | 20.42 |
| Apr 15, 2026 | 20.48 |
| Apr 14, 2026 | 20.54 |
| Apr 13, 2026 | 20.62 |
| Apr 10, 2026 | 20.70 |
| Apr 9, 2026 | 20.78 |
| Apr 8, 2026 | 20.87 |
| Apr 7, 2026 | 20.95 |
| Apr 6, 2026 | 21.03 |
| Apr 2, 2026 | 21.12 |
| Apr 1, 2026 | 21.20 |
| Mar 31, 2026 | 21.29 |
| Mar 30, 2026 | 21.39 |
| Mar 27, 2026 | 21.52 |
| Mar 26, 2026 | 21.64 |
| Mar 25, 2026 | 21.76 |
| Mar 24, 2026 | 21.88 |
| Mar 23, 2026 | 22.00 |
| Mar 20, 2026 | 22.12 |
| Mar 19, 2026 | 22.22 |
| Mar 18, 2026 | 22.33 |
| Mar 17, 2026 | 22.43 |
| Mar 16, 2026 | 22.54 |
| Mar 13, 2026 | 22.64 |
| Mar 12, 2026 | 22.72 |
| Mar 11, 2026 | 22.81 |
| Mar 10, 2026 | 22.90 |
| Mar 9, 2026 | 22.99 |
| Mar 6, 2026 | 23.07 |
| Mar 5, 2026 | 23.15 |
| Mar 4, 2026 | 23.24 |
| Mar 3, 2026 | 23.34 |
| Mar 2, 2026 | 23.43 |
| Feb 27, 2026 | 23.52 |
| Feb 26, 2026 | 23.63 |
| Feb 25, 2026 | 23.72 |
| Feb 24, 2026 | 23.82 |
| Feb 23, 2026 | 23.94 |
| Feb 20, 2026 | 24.07 |
| Feb 19, 2026 | 24.20 |
| Feb 18, 2026 | 24.32 |
| Feb 17, 2026 | 24.44 |
| Feb 13, 2026 | 24.57 |
| Feb 12, 2026 | 24.71 |
| Feb 11, 2026 | 24.85 |
| Feb 10, 2026 | 24.98 |
| Feb 9, 2026 | 25.10 |
| Feb 6, 2026 | 25.22 |
| Feb 5, 2026 | 25.34 |
| Feb 4, 2026 | 25.46 |
| Feb 3, 2026 | 25.58 |
| Feb 2, 2026 | 25.69 |
| Jan 30, 2026 | 25.78 |
| Jan 29, 2026 | 25.88 |
| Jan 28, 2026 | 25.97 |
| Jan 27, 2026 | 26.04 |
| Jan 26, 2026 | 26.11 |
| Jan 23, 2026 | 26.18 |
| Jan 22, 2026 | 26.25 |
| Jan 21, 2026 | 26.33 |
| Jan 20, 2026 | 26.43 |
| Jan 16, 2026 | 26.49 |
| Jan 15, 2026 | 26.53 |
| Jan 14, 2026 | 26.58 |
| Jan 13, 2026 | 26.61 |
| Jan 12, 2026 | 26.64 |
| Jan 9, 2026 | 26.66 |
| Jan 8, 2026 | 26.69 |
| Jan 7, 2026 | 26.71 |
| Jan 6, 2026 | 26.74 |
| Jan 5, 2026 | 26.77 |
| Jan 2, 2026 | 26.79 |
| Dec 31, 2025 | 26.81 |
| Dec 30, 2025 | 26.81 |
| Dec 29, 2025 | 26.82 |
| Dec 26, 2025 | 26.83 |
| Dec 24, 2025 | 26.84 |
| Dec 23, 2025 | 26.86 |
| Dec 22, 2025 | 26.87 |
| Dec 19, 2025 | 26.89 |
| Dec 18, 2025 | 26.93 |
| Dec 17, 2025 | 26.97 |
| Dec 16, 2025 | 27.02 |
| Dec 15, 2025 | 27.08 |
| Dec 12, 2025 | 27.14 |
| Dec 11, 2025 | 27.20 |
| Dec 10, 2025 | 27.25 |
| Dec 9, 2025 | 27.30 |
| Dec 8, 2025 | 27.36 |
| Dec 5, 2025 | 27.42 |
| Dec 4, 2025 | 27.49 |
| Dec 3, 2025 | 27.54 |
| Dec 2, 2025 | 27.58 |
| Dec 1, 2025 | 27.62 |
| Nov 28, 2025 | 27.67 |
| Nov 26, 2025 | 27.71 |
| Nov 25, 2025 | 27.76 |
| Nov 24, 2025 | 27.80 |
| Nov 21, 2025 | 27.85 |
| Nov 20, 2025 | 27.88 |
| Nov 19, 2025 | 27.92 |
| Nov 18, 2025 | 27.96 |
| Nov 17, 2025 | 27.99 |
| Nov 14, 2025 | 28.01 |
| Nov 13, 2025 | 28.02 |
| Nov 12, 2025 | 28.03 |
| Nov 11, 2025 | 28.04 |
| Nov 10, 2025 | 28.04 |
| Nov 7, 2025 | 28.04 |
| Nov 6, 2025 | 28.05 |
| Nov 5, 2025 | 28.07 |
| Nov 4, 2025 | 28.09 |
| Nov 3, 2025 | 28.11 |
| Oct 31, 2025 | 28.11 |
| Oct 30, 2025 | 28.12 |
| Oct 29, 2025 | 28.12 |
| Oct 28, 2025 | 28.14 |
| Oct 27, 2025 | 28.14 |
| Oct 24, 2025 | 28.14 |
| Oct 23, 2025 | 28.15 |
| Oct 22, 2025 | 28.16 |
| Oct 21, 2025 | 28.16 |
| Oct 20, 2025 | 28.17 |
| Oct 17, 2025 | 28.19 |
| Oct 16, 2025 | 28.22 |
| Oct 15, 2025 | 28.24 |
| Oct 14, 2025 | 28.26 |
| Oct 13, 2025 | 28.27 |
| Oct 10, 2025 | 28.28 |
| Oct 9, 2025 | 28.28 |
| Oct 8, 2025 | 28.27 |
| Oct 7, 2025 | 28.25 |
| Oct 6, 2025 | 28.24 |
| Oct 3, 2025 | 28.22 |
| Oct 2, 2025 | 28.20 |
| Oct 1, 2025 | 28.18 |
| Sep 30, 2025 | 28.16 |
| Sep 29, 2025 | 28.12 |
| Sep 26, 2025 | 28.06 |
| Sep 25, 2025 | 28.00 |
| Sep 24, 2025 | 27.95 |
| Sep 23, 2025 | 27.89 |
| Sep 22, 2025 | 27.83 |
| Sep 19, 2025 | 27.76 |
| Sep 18, 2025 | 27.69 |
| Sep 17, 2025 | 27.62 |
| Sep 16, 2025 | 27.54 |
| Sep 15, 2025 | 27.47 |
| Sep 12, 2025 | 27.40 |
| Sep 11, 2025 | 27.33 |
| Sep 10, 2025 | 27.27 |
| Sep 9, 2025 | 27.21 |
| Sep 8, 2025 | 27.14 |
| Sep 5, 2025 | 27.07 |
| Sep 4, 2025 | 27.01 |
| Sep 3, 2025 | 26.94 |
| Sep 2, 2025 | 26.88 |
| Aug 29, 2025 | 26.78 |
| Aug 28, 2025 | 26.68 |
| Aug 27, 2025 | 26.57 |
| Aug 26, 2025 | 26.46 |
| Aug 25, 2025 | 26.40 |
| Aug 22, 2025 | 26.40 |
| Aug 21, 2025 | 26.39 |
| Aug 20, 2025 | 26.40 |
| Aug 19, 2025 | 26.41 |
| Aug 18, 2025 | 26.43 |
| Aug 15, 2025 | 26.44 |
| Aug 14, 2025 | 26.46 |
| Aug 13, 2025 | 26.47 |
| Aug 12, 2025 | 26.47 |
| Aug 11, 2025 | 26.49 |
| Aug 8, 2025 | 26.52 |
| Aug 7, 2025 | 26.54 |
| Aug 6, 2025 | 26.55 |
| Aug 5, 2025 | 26.56 |
| Aug 4, 2025 | 26.58 |
| Aug 1, 2025 | 26.58 |
| Jul 31, 2025 | 26.60 |
| Jul 30, 2025 | 26.63 |
| Jul 29, 2025 | 26.63 |
| Jul 28, 2025 | 26.64 |
| Jul 25, 2025 | 26.63 |
| Jul 24, 2025 | 26.63 |
| Jul 23, 2025 | 26.64 |
| Jul 22, 2025 | 26.63 |
| Jul 21, 2025 | 26.63 |
| Jul 18, 2025 | 26.64 |
| Jul 17, 2025 | 26.65 |
| Jul 16, 2025 | 26.66 |
| Jul 15, 2025 | 26.69 |
| Jul 14, 2025 | 26.73 |
| Jul 11, 2025 | 26.76 |
| Jul 10, 2025 | 26.82 |
| Jul 9, 2025 | 26.87 |
| Jul 8, 2025 | 26.91 |
| Jul 7, 2025 | 26.95 |
| Jul 3, 2025 | 26.99 |
| Jul 2, 2025 | 27.03 |
| Jul 1, 2025 | 27.08 |
| Jun 30, 2025 | 27.13 |
| Jun 27, 2025 | 27.17 |
| Jun 26, 2025 | 27.23 |
| Jun 25, 2025 | 27.29 |
| Jun 24, 2025 | 27.38 |
| Jun 23, 2025 | 27.45 |
| Jun 20, 2025 | 27.54 |
| Jun 18, 2025 | 27.61 |
| Jun 17, 2025 | 27.67 |
| Jun 16, 2025 | 27.72 |
| Jun 13, 2025 | 27.78 |
| Jun 12, 2025 | 27.84 |
| Jun 11, 2025 | 27.90 |
| Jun 10, 2025 | 27.95 |
| Jun 9, 2025 | 28.02 |
| Jun 6, 2025 | 28.07 |
| Jun 5, 2025 | 28.13 |
| Jun 4, 2025 | 28.18 |
| Jun 3, 2025 | 28.24 |
| Jun 2, 2025 | 28.30 |
| May 30, 2025 | 28.38 |
| May 29, 2025 | 28.46 |
| May 28, 2025 | 28.53 |
| May 27, 2025 | 28.60 |
| May 23, 2025 | 28.67 |
| May 22, 2025 | 28.75 |
| May 21, 2025 | 28.84 |
| May 20, 2025 | 28.93 |
| May 19, 2025 | 29.03 |
| May 16, 2025 | 29.13 |
| May 15, 2025 | 29.23 |
| May 14, 2025 | 29.33 |
| May 13, 2025 | 29.44 |
| May 12, 2025 | 29.56 |
| May 9, 2025 | 29.67 |
| May 8, 2025 | 29.80 |
| May 7, 2025 | 29.92 |
| May 6, 2025 | 30.05 |
| May 5, 2025 | 30.20 |
| May 2, 2025 | 30.36 |
| May 1, 2025 | 30.50 |
| Apr 30, 2025 | 30.70 |
| Apr 29, 2025 | 30.88 |
| Apr 28, 2025 | 31.06 |
| Apr 25, 2025 | 31.25 |
| Apr 24, 2025 | 31.44 |
| Apr 23, 2025 | 31.63 |
| Apr 22, 2025 | 31.82 |
| Apr 21, 2025 | 32.01 |
| Apr 17, 2025 | 32.18 |
| Apr 16, 2025 | 32.34 |
| Apr 15, 2025 | 32.50 |
| Apr 14, 2025 | 32.66 |
| Apr 11, 2025 | 32.83 |
| Apr 10, 2025 | 32.99 |
| Apr 9, 2025 | 33.18 |
| Apr 8, 2025 | 33.35 |
| Apr 7, 2025 | 33.56 |
| Apr 4, 2025 | 33.77 |
| Apr 3, 2025 | 33.97 |
| Apr 2, 2025 | 34.16 |
| Apr 1, 2025 | 34.31 |
| Mar 31, 2025 | 34.39 |
| Mar 28, 2025 | 34.49 |
| Mar 27, 2025 | 34.58 |
| Mar 26, 2025 | 34.67 |
| Mar 25, 2025 | 34.75 |
| Mar 24, 2025 | 34.84 |
| Mar 21, 2025 | 34.93 |
| Mar 20, 2025 | 35.03 |
| Mar 19, 2025 | 35.12 |
| Mar 18, 2025 | 35.20 |
| Mar 17, 2025 | 35.29 |
| Mar 14, 2025 | 35.37 |
| Mar 13, 2025 | 35.44 |
| Mar 12, 2025 | 35.53 |
| Mar 11, 2025 | 35.59 |
| Mar 10, 2025 | 35.66 |
| Mar 7, 2025 | 35.71 |
| Mar 6, 2025 | 35.74 |
| Mar 5, 2025 | 35.76 |
| Mar 4, 2025 | 35.77 |
| Mar 3, 2025 | 35.77 |
| Feb 28, 2025 | 35.78 |
| Feb 27, 2025 | 35.77 |
| Feb 26, 2025 | 35.78 |
| Feb 25, 2025 | 35.78 |
| Feb 24, 2025 | 35.78 |
| Feb 21, 2025 | 35.78 |
| Feb 20, 2025 | 35.77 |
| Feb 19, 2025 | 35.74 |
| Feb 18, 2025 | 35.71 |
| Feb 14, 2025 | 35.68 |
| Feb 13, 2025 | 35.64 |
| Feb 12, 2025 | 35.61 |
| Feb 11, 2025 | 35.57 |
| Feb 10, 2025 | 35.53 |
| Feb 7, 2025 | 35.50 |
| Feb 6, 2025 | 35.47 |
| Feb 5, 2025 | 35.44 |
| Feb 4, 2025 | 35.40 |
| Feb 3, 2025 | 35.36 |
| Jan 31, 2025 | 35.33 |
| Jan 30, 2025 | 35.29 |
| Jan 29, 2025 | 35.25 |
| Jan 28, 2025 | 35.21 |
| Jan 27, 2025 | 35.16 |
| Jan 24, 2025 | 35.12 |
| Jan 23, 2025 | 35.10 |
| Jan 22, 2025 | 35.07 |
| Jan 21, 2025 | 35.09 |
| Jan 17, 2025 | 35.10 |
| Jan 16, 2025 | 35.12 |
| Jan 15, 2025 | 35.14 |
| Jan 14, 2025 | 35.15 |
| Jan 13, 2025 | 35.16 |
| Jan 10, 2025 | 35.18 |
| Jan 8, 2025 | 35.19 |
| Jan 7, 2025 | 35.20 |
| Jan 6, 2025 | 35.20 |
| Jan 3, 2025 | 35.18 |
| Jan 2, 2025 | 35.16 |
| Dec 31, 2024 | 35.14 |
| Dec 30, 2024 | 35.13 |
| Dec 27, 2024 | 35.11 |
| Dec 26, 2024 | 35.07 |
| Dec 24, 2024 | 35.03 |
| Dec 23, 2024 | 34.99 |
| Dec 20, 2024 | 34.96 |
| Dec 19, 2024 | 34.93 |
| Dec 18, 2024 | 34.91 |
| Dec 17, 2024 | 34.90 |
| Dec 16, 2024 | 34.88 |
| Dec 13, 2024 | 34.85 |
| Dec 12, 2024 | 34.81 |
| Dec 11, 2024 | 34.78 |
| Dec 10, 2024 | 34.75 |
| Dec 9, 2024 | 34.71 |
| Dec 6, 2024 | 34.66 |
| Dec 5, 2024 | 34.62 |
| Dec 4, 2024 | 34.57 |
| Dec 3, 2024 | 34.46 |
| Dec 2, 2024 | 34.36 |
| Nov 29, 2024 | 34.26 |
| Nov 27, 2024 | 34.14 |
| Nov 26, 2024 | 34.04 |
| Nov 25, 2024 | 33.93 |
| Nov 22, 2024 | 33.82 |
| Nov 21, 2024 | 33.72 |
| Nov 20, 2024 | 33.63 |
| Nov 19, 2024 | 33.54 |
| Nov 18, 2024 | 33.45 |
| Nov 15, 2024 | 33.37 |
| Nov 14, 2024 | 33.28 |
| Nov 13, 2024 | 33.19 |
| Nov 12, 2024 | 33.09 |
| Nov 11, 2024 | 32.98 |
| Nov 8, 2024 | 32.87 |
| Nov 7, 2024 | 32.76 |
| Nov 6, 2024 | 32.65 |
| Nov 5, 2024 | 32.57 |
| Nov 4, 2024 | 32.51 |
| Nov 1, 2024 | 32.45 |
| Oct 31, 2024 | 32.38 |
| Oct 30, 2024 | 32.31 |
| Oct 29, 2024 | 32.23 |
| Oct 28, 2024 | 32.14 |
| Oct 25, 2024 | 32.06 |
| Oct 24, 2024 | 31.98 |
| Oct 23, 2024 | 31.90 |
| Oct 22, 2024 | 31.83 |
| Oct 21, 2024 | 31.76 |
| Oct 18, 2024 | 31.69 |
| Oct 17, 2024 | 31.63 |
| Oct 16, 2024 | 31.57 |
| Oct 15, 2024 | 31.52 |
| Oct 14, 2024 | 31.49 |
| Oct 11, 2024 | 31.45 |
| Oct 10, 2024 | 31.43 |
| Oct 9, 2024 | 31.41 |
| Oct 8, 2024 | 31.41 |
| Oct 7, 2024 | 31.42 |
| Oct 4, 2024 | 31.43 |
| Oct 3, 2024 | 31.43 |
| Oct 2, 2024 | 31.43 |
| Oct 1, 2024 | 31.43 |
| Sep 30, 2024 | 31.43 |
| Sep 27, 2024 | 31.42 |
| Sep 26, 2024 | 31.42 |
| Sep 25, 2024 | 31.41 |
| Sep 24, 2024 | 31.42 |
| Sep 23, 2024 | 31.41 |
| Sep 20, 2024 | 31.40 |
| Sep 19, 2024 | 31.39 |
| Sep 18, 2024 | 31.38 |
| Sep 17, 2024 | 31.38 |
| Sep 16, 2024 | 31.38 |
| Sep 13, 2024 | 31.39 |
| Sep 12, 2024 | 31.39 |
| Sep 11, 2024 | 31.39 |
| Sep 10, 2024 | 31.40 |
| Sep 9, 2024 | 31.41 |
| Sep 6, 2024 | 31.41 |
| Sep 5, 2024 | 31.42 |
| Sep 4, 2024 | 31.44 |
| Sep 3, 2024 | 31.47 |
| Aug 30, 2024 | 31.50 |
| Aug 29, 2024 | 31.55 |
| Aug 28, 2024 | 31.60 |
| Aug 27, 2024 | 31.64 |
| Aug 26, 2024 | 31.64 |
| Aug 23, 2024 | 31.64 |
| Aug 22, 2024 | 31.64 |
| Aug 21, 2024 | 31.65 |
| Aug 20, 2024 | 31.68 |
| Aug 19, 2024 | 31.70 |
| Aug 16, 2024 | 31.66 |
| Aug 15, 2024 | 31.62 |
| Aug 14, 2024 | 31.58 |
| Aug 13, 2024 | 31.55 |
| Aug 12, 2024 | 31.53 |
| Aug 9, 2024 | 31.52 |
| Aug 8, 2024 | 31.50 |
| Aug 7, 2024 | 31.47 |
| Aug 6, 2024 | 31.46 |
| Aug 5, 2024 | 31.45 |
| Aug 2, 2024 | 31.44 |
| Aug 1, 2024 | 31.42 |
| Jul 31, 2024 | 31.39 |
| Jul 30, 2024 | 31.35 |
| Jul 29, 2024 | 31.31 |
| Jul 26, 2024 | 31.26 |
| Jul 25, 2024 | 31.23 |
| Jul 24, 2024 | 31.20 |
| Jul 23, 2024 | 31.18 |
| Jul 22, 2024 | 31.15 |
| Jul 19, 2024 | 31.12 |
| Jul 18, 2024 | 31.09 |
| Jul 17, 2024 | 31.07 |
| Jul 16, 2024 | 31.04 |
| Jul 15, 2024 | 31.01 |
| Jul 12, 2024 | 30.99 |
| Jul 11, 2024 | 30.98 |
| Jul 10, 2024 | 30.97 |
| Jul 9, 2024 | 30.97 |
| Jul 8, 2024 | 30.96 |
| Jul 5, 2024 | 30.97 |
| Jul 3, 2024 | 30.97 |
| Jul 2, 2024 | 30.97 |
| Jul 1, 2024 | 30.97 |
| Jun 28, 2024 | 30.97 |
| Jun 27, 2024 | 30.96 |
| Jun 26, 2024 | 30.96 |
| Jun 25, 2024 | 30.95 |
| Jun 24, 2024 | 30.95 |
| Jun 21, 2024 | 30.96 |
| Jun 20, 2024 | 30.97 |
| Jun 18, 2024 | 30.98 |
| Jun 17, 2024 | 30.98 |
| Jun 14, 2024 | 30.98 |
| Jun 13, 2024 | 31.00 |
| Jun 12, 2024 | 31.01 |
| Jun 11, 2024 | 31.02 |
| Jun 10, 2024 | 31.04 |
| Jun 7, 2024 | 31.08 |
| Jun 6, 2024 | 31.12 |
| Jun 5, 2024 | 31.18 |
| Jun 4, 2024 | 31.23 |
| Jun 3, 2024 | 31.28 |
| May 31, 2024 | 31.33 |
| May 30, 2024 | 31.37 |
| May 29, 2024 | 31.41 |
| May 28, 2024 | 31.44 |
| May 24, 2024 | 31.46 |
| May 23, 2024 | 31.50 |
| May 22, 2024 | 31.53 |
| May 21, 2024 | 31.56 |
| May 20, 2024 | 31.58 |
| May 17, 2024 | 31.59 |
| May 16, 2024 | 31.61 |
| May 15, 2024 | 31.62 |
| May 14, 2024 | 31.61 |
| May 13, 2024 | 31.62 |
| May 10, 2024 | 31.63 |
| May 9, 2024 | 31.63 |
| May 8, 2024 | 31.64 |
| May 7, 2024 | 31.63 |
| May 6, 2024 | 31.61 |
| May 3, 2024 | 31.59 |
| May 2, 2024 | 31.58 |
| May 1, 2024 | 31.57 |
| Apr 30, 2024 | 31.57 |
| Apr 29, 2024 | 31.57 |
| Apr 26, 2024 | 31.56 |
| Apr 25, 2024 | 31.55 |
| Apr 24, 2024 | 31.53 |
| Apr 23, 2024 | 31.53 |
| Apr 22, 2024 | 31.53 |
| Apr 19, 2024 | 31.53 |
| Apr 18, 2024 | 31.54 |
| Apr 17, 2024 | 31.53 |
| Apr 16, 2024 | 31.53 |
| Apr 15, 2024 | 31.53 |
| Apr 12, 2024 | 31.52 |
| Apr 11, 2024 | 31.50 |
| Apr 10, 2024 | 31.46 |
| Apr 9, 2024 | 31.42 |
| Apr 8, 2024 | 31.35 |
| Apr 5, 2024 | 31.29 |
| Apr 4, 2024 | 31.23 |
| Apr 3, 2024 | 31.19 |
| Apr 2, 2024 | 31.13 |
| Apr 1, 2024 | 31.07 |
| Mar 28, 2024 | 31.02 |
| Mar 27, 2024 | 30.93 |
| Mar 26, 2024 | 30.85 |
| Mar 25, 2024 | 30.83 |
| Mar 22, 2024 | 30.80 |
| Mar 21, 2024 | 30.77 |
| Mar 20, 2024 | 30.76 |
| Mar 19, 2024 | 30.74 |
| Mar 18, 2024 | 30.72 |
| Mar 15, 2024 | 30.70 |
| Mar 14, 2024 | 30.68 |
| Mar 13, 2024 | 30.66 |
| Mar 12, 2024 | 30.65 |
| Mar 11, 2024 | 30.65 |
| Mar 8, 2024 | 30.65 |
| Mar 7, 2024 | 30.63 |
| Mar 6, 2024 | 30.63 |
| Mar 5, 2024 | 30.64 |
| Mar 4, 2024 | 30.65 |
| Mar 1, 2024 | 30.65 |
| Feb 29, 2024 | 30.65 |
| Feb 28, 2024 | 30.65 |
| Feb 27, 2024 | 30.66 |
| Feb 26, 2024 | 30.65 |
| Feb 23, 2024 | 30.67 |
| Feb 22, 2024 | 30.69 |
| Feb 21, 2024 | 30.70 |
| Feb 20, 2024 | 30.70 |
| Feb 16, 2024 | 30.69 |
| Feb 15, 2024 | 30.70 |
| Feb 14, 2024 | 30.71 |
| Feb 13, 2024 | 30.72 |
| Feb 12, 2024 | 30.74 |
| Feb 9, 2024 | 30.75 |
| Feb 8, 2024 | 30.77 |
| Feb 7, 2024 | 30.78 |
| Feb 6, 2024 | 30.80 |
| Feb 5, 2024 | 30.80 |
| Feb 2, 2024 | 30.80 |
| Feb 1, 2024 | 30.80 |
| Jan 31, 2024 | 30.81 |
| Jan 30, 2024 | 30.82 |
| Jan 29, 2024 | 30.82 |
| Jan 26, 2024 | 30.81 |
| Jan 25, 2024 | 30.83 |
| Jan 24, 2024 | 30.84 |
| Jan 23, 2024 | 30.85 |
| Jan 22, 2024 | 30.81 |
| Jan 19, 2024 | 30.77 |
| Jan 18, 2024 | 30.74 |
| Jan 17, 2024 | 30.70 |
| Jan 16, 2024 | 30.66 |
| Jan 12, 2024 | 30.61 |
| Jan 11, 2024 | 30.55 |
| Jan 10, 2024 | 30.49 |
| Jan 9, 2024 | 30.43 |
| Jan 8, 2024 | 30.37 |
| Jan 5, 2024 | 30.31 |
| Jan 4, 2024 | 30.27 |
| Jan 3, 2024 | 30.23 |
| Jan 2, 2024 | 30.19 |
| Dec 29, 2023 | 30.14 |
| Dec 28, 2023 | 30.10 |
| Dec 27, 2023 | 30.06 |
| Dec 26, 2023 | 30.02 |
| Dec 22, 2023 | 29.99 |
| Dec 21, 2023 | 29.96 |
| Dec 20, 2023 | 29.95 |
| Dec 19, 2023 | 29.96 |
| Dec 18, 2023 | 29.96 |
| Dec 15, 2023 | 29.95 |
| Dec 14, 2023 | 29.96 |
| Dec 13, 2023 | 29.97 |
| Dec 12, 2023 | 29.98 |
| Dec 11, 2023 | 30.00 |
| Dec 8, 2023 | 30.01 |
| Dec 7, 2023 | 30.03 |
| Dec 6, 2023 | 30.05 |
| Dec 5, 2023 | 30.07 |
| Dec 4, 2023 | 30.09 |
| Dec 1, 2023 | 30.11 |
| Nov 30, 2023 | 30.14 |
| Nov 29, 2023 | 30.17 |
| Nov 28, 2023 | 30.18 |
| Nov 27, 2023 | 30.18 |
| Nov 24, 2023 | 30.18 |
| Nov 22, 2023 | 30.19 |
| Nov 21, 2023 | 30.19 |
| Nov 20, 2023 | 30.20 |
| Nov 17, 2023 | 30.20 |
| Nov 16, 2023 | 30.20 |
| Nov 15, 2023 | 30.20 |
| Nov 14, 2023 | 30.20 |
| Nov 13, 2023 | 30.21 |
| Nov 10, 2023 | 30.22 |
| Nov 9, 2023 | 30.23 |
| Nov 8, 2023 | 30.25 |
| Nov 7, 2023 | 30.27 |
| Nov 6, 2023 | 30.22 |
| Nov 3, 2023 | 30.17 |
| Nov 2, 2023 | 30.12 |
| Nov 1, 2023 | 30.08 |
| Oct 31, 2023 | 30.04 |
| Oct 30, 2023 | 30.01 |
| Oct 27, 2023 | 29.97 |
| Oct 26, 2023 | 29.94 |
| Oct 25, 2023 | 29.89 |
| Oct 24, 2023 | 29.86 |
| Oct 23, 2023 | 29.82 |
| Oct 20, 2023 | 29.82 |
| Oct 19, 2023 | 29.82 |
| Oct 18, 2023 | 29.81 |
| Oct 17, 2023 | 29.79 |
| Oct 16, 2023 | 29.77 |
| Oct 13, 2023 | 29.75 |
| Oct 12, 2023 | 29.74 |
| Oct 11, 2023 | 29.71 |
| Oct 10, 2023 | 29.68 |
| Oct 9, 2023 | 29.62 |
| Oct 6, 2023 | 29.56 |
| Oct 5, 2023 | 29.50 |
| Oct 4, 2023 | 29.42 |
| Oct 3, 2023 | 29.36 |
| Oct 2, 2023 | 29.29 |
| Sep 29, 2023 | 29.20 |
| Sep 28, 2023 | 29.10 |
| Sep 27, 2023 | 29.01 |
| Sep 26, 2023 | 28.93 |
| Sep 25, 2023 | 28.87 |
| Sep 22, 2023 | 28.78 |
| Sep 21, 2023 | 28.71 |
| Sep 20, 2023 | 28.63 |
| Sep 19, 2023 | 28.56 |
| Sep 18, 2023 | 28.47 |
| Sep 15, 2023 | 28.37 |
| Sep 14, 2023 | 28.29 |
| Sep 13, 2023 | 28.23 |
| Sep 12, 2023 | 28.17 |
| Sep 11, 2023 | 28.11 |
| Sep 8, 2023 | 28.05 |
| Sep 7, 2023 | 27.98 |
| Sep 6, 2023 | 27.91 |
| Sep 5, 2023 | 27.83 |
| Sep 1, 2023 | 27.75 |
| Aug 31, 2023 | 27.66 |
| Aug 30, 2023 | 27.57 |
| Aug 29, 2023 | 27.49 |
| Aug 28, 2023 | 27.44 |
| Aug 25, 2023 | 27.39 |
| Aug 24, 2023 | 27.34 |
| Aug 23, 2023 | 27.30 |
| Aug 22, 2023 | 27.24 |
| Aug 21, 2023 | 27.17 |
| Aug 18, 2023 | 27.11 |
| Aug 17, 2023 | 27.04 |
| Aug 16, 2023 | 26.96 |
| Aug 15, 2023 | 26.89 |
| Aug 14, 2023 | 26.83 |
| Aug 11, 2023 | 26.77 |
| Aug 10, 2023 | 26.70 |
| Aug 9, 2023 | 26.64 |
| Aug 8, 2023 | 26.58 |
| Aug 7, 2023 | 26.50 |
| Aug 4, 2023 | 26.42 |
| Aug 3, 2023 | 26.33 |
| Aug 2, 2023 | 26.26 |
| Aug 1, 2023 | 26.21 |
| Jul 31, 2023 | 26.15 |
| Jul 28, 2023 | 26.09 |
| Jul 27, 2023 | 26.04 |
| Jul 26, 2023 | 26.00 |
| Jul 25, 2023 | 25.94 |
| Jul 24, 2023 | 25.89 |
| Jul 21, 2023 | 25.85 |
| Jul 20, 2023 | 25.81 |
| Jul 19, 2023 | 25.78 |
| Jul 18, 2023 | 25.75 |
| Jul 17, 2023 | 25.72 |
| Jul 14, 2023 | 25.68 |
| Jul 13, 2023 | 25.66 |
| Jul 12, 2023 | 25.63 |
| Jul 11, 2023 | 25.62 |
| Jul 10, 2023 | 25.61 |
| Jul 7, 2023 | 25.59 |
| Jul 6, 2023 | 25.57 |
| Jul 5, 2023 | 25.56 |
| Jul 3, 2023 | 25.55 |
| Jun 30, 2023 | 25.55 |
| Jun 29, 2023 | 25.54 |
| Jun 28, 2023 | 25.54 |
| Jun 27, 2023 | 25.55 |
| Jun 26, 2023 | 25.55 |
| Jun 23, 2023 | 25.54 |
| Jun 22, 2023 | 25.53 |
| Jun 21, 2023 | 25.52 |
| Jun 20, 2023 | 25.50 |
| Jun 16, 2023 | 25.46 |
| Jun 15, 2023 | 25.39 |
| Jun 14, 2023 | 25.40 |
| Jun 13, 2023 | 25.43 |
| Jun 12, 2023 | 25.46 |
| Jun 9, 2023 | 25.49 |
| Jun 8, 2023 | 25.53 |
| Jun 7, 2023 | 25.56 |
| Jun 6, 2023 | 25.59 |
| Jun 5, 2023 | 25.62 |
| Jun 2, 2023 | 25.65 |
| Jun 1, 2023 | 25.66 |
| May 31, 2023 | 25.67 |
| May 30, 2023 | 25.64 |
| May 26, 2023 | 25.63 |
| May 25, 2023 | 25.62 |
| May 24, 2023 | 25.61 |
| May 23, 2023 | 25.59 |
| May 22, 2023 | 25.56 |
| May 19, 2023 | 25.53 |
| May 18, 2023 | 25.53 |
| May 17, 2023 | 25.53 |
| May 16, 2023 | 25.55 |
| May 15, 2023 | 25.57 |
| May 12, 2023 | 25.59 |
| May 11, 2023 | 25.62 |
| May 10, 2023 | 25.65 |
| May 9, 2023 | 25.69 |
| May 8, 2023 | 25.74 |
| May 5, 2023 | 25.78 |
| May 4, 2023 | 25.81 |
| May 3, 2023 | 25.85 |
| May 2, 2023 | 25.87 |
| May 1, 2023 | 25.90 |
| Apr 28, 2023 | 25.90 |
| Apr 27, 2023 | 25.92 |
| Apr 26, 2023 | 25.94 |
| Apr 25, 2023 | 25.96 |
| Apr 24, 2023 | 25.98 |
| Apr 21, 2023 | 25.99 |
| Apr 20, 2023 | 25.99 |
| Apr 19, 2023 | 26.00 |
| Apr 18, 2023 | 26.02 |
| Apr 17, 2023 | 26.03 |
| Apr 14, 2023 | 26.05 |
| Apr 13, 2023 | 26.08 |
| Apr 12, 2023 | 26.11 |
| Apr 11, 2023 | 26.16 |
| Apr 10, 2023 | 26.21 |
| Apr 6, 2023 | 26.26 |
| Apr 5, 2023 | 26.28 |
| Apr 4, 2023 | 26.28 |
| Apr 3, 2023 | 26.29 |
| Mar 31, 2023 | 26.29 |
| Mar 30, 2023 | 26.29 |
| Mar 29, 2023 | 26.34 |
| Mar 28, 2023 | 26.40 |
| Mar 27, 2023 | 26.48 |
| Mar 24, 2023 | 26.57 |
| Mar 23, 2023 | 26.67 |
| Mar 22, 2023 | 26.76 |
| Mar 21, 2023 | 26.85 |
| Mar 20, 2023 | 26.93 |
| Mar 17, 2023 | 27.00 |
| Mar 16, 2023 | 27.07 |
| Mar 15, 2023 | 27.14 |
| Mar 14, 2023 | 27.22 |
| Mar 13, 2023 | 27.31 |
| Mar 10, 2023 | 27.39 |
| Mar 9, 2023 | 27.45 |
| Mar 8, 2023 | 27.51 |
| Mar 7, 2023 | 27.55 |
| Mar 6, 2023 | 27.60 |
| Mar 3, 2023 | 27.65 |
| Mar 2, 2023 | 27.72 |
| Mar 1, 2023 | 27.81 |
| Feb 28, 2023 | 27.90 |
| Feb 27, 2023 | 27.99 |
| Feb 24, 2023 | 28.07 |
| Feb 23, 2023 | 28.13 |
| Feb 22, 2023 | 28.20 |
| Feb 21, 2023 | 28.27 |
| Feb 17, 2023 | 28.33 |
| Feb 16, 2023 | 28.39 |
| Feb 15, 2023 | 28.43 |
| Feb 14, 2023 | 28.47 |
| Feb 13, 2023 | 28.53 |
| Feb 10, 2023 | 28.60 |
| Feb 9, 2023 | 28.67 |
| Feb 8, 2023 | 28.73 |
| Feb 7, 2023 | 28.80 |
| Feb 6, 2023 | 28.87 |
| Feb 3, 2023 | 28.94 |
| Feb 2, 2023 | 29.00 |
| Feb 1, 2023 | 29.05 |
| Jan 31, 2023 | 29.09 |
| Jan 30, 2023 | 29.13 |
| Jan 27, 2023 | 29.16 |
| Jan 26, 2023 | 29.20 |
| Jan 25, 2023 | 29.22 |
| Jan 24, 2023 | 29.28 |
| Jan 23, 2023 | 29.34 |
| Jan 20, 2023 | 29.39 |
| Jan 19, 2023 | 29.43 |
| Jan 18, 2023 | 29.50 |
| Jan 17, 2023 | 29.55 |
| Jan 13, 2023 | 29.59 |
| Jan 12, 2023 | 29.63 |
| Jan 11, 2023 | 29.69 |
| Jan 10, 2023 | 29.77 |
| Jan 9, 2023 | 29.84 |
| Jan 6, 2023 | 29.94 |
| Jan 5, 2023 | 30.05 |
| Jan 4, 2023 | 30.17 |
| Jan 3, 2023 | 30.28 |
| Dec 30, 2022 | 30.41 |
| Dec 29, 2022 | 30.51 |
| Dec 28, 2022 | 30.62 |
| Dec 27, 2022 | 30.74 |
| Dec 23, 2022 | 30.85 |
| Dec 22, 2022 | 30.95 |
| Dec 21, 2022 | 31.02 |
| Dec 20, 2022 | 31.08 |
| Dec 19, 2022 | 31.15 |
| Dec 16, 2022 | 31.21 |
| Dec 15, 2022 | 31.27 |
| Dec 14, 2022 | 31.31 |
| Dec 13, 2022 | 31.35 |
| Dec 12, 2022 | 31.41 |
| Dec 9, 2022 | 31.48 |
| Dec 8, 2022 | 31.57 |
| Dec 7, 2022 | 31.62 |
| Dec 6, 2022 | 31.68 |
| Dec 5, 2022 | 31.74 |
| Dec 2, 2022 | 31.79 |
| Dec 1, 2022 | 31.83 |
| Nov 30, 2022 | 31.87 |
| Nov 29, 2022 | 31.93 |
| Nov 28, 2022 | 32.02 |
| Nov 25, 2022 | 32.11 |
| Nov 23, 2022 | 32.18 |
| Nov 22, 2022 | 32.27 |
| Nov 21, 2022 | 32.33 |
| Nov 18, 2022 | 32.38 |
| Nov 17, 2022 | 32.43 |
| Nov 16, 2022 | 32.48 |
| Nov 15, 2022 | 32.54 |
| Nov 14, 2022 | 32.62 |
| Nov 11, 2022 | 32.69 |
| Nov 10, 2022 | 32.72 |
| Nov 9, 2022 | 32.77 |
| Nov 8, 2022 | 32.85 |
| Nov 7, 2022 | 32.90 |
| Nov 4, 2022 | 32.97 |
| Nov 3, 2022 | 33.03 |
| Nov 2, 2022 | 33.05 |
| Nov 1, 2022 | 33.10 |
| Oct 31, 2022 | 33.13 |
| Oct 28, 2022 | 33.18 |
| Oct 27, 2022 | 33.23 |
| Oct 26, 2022 | 33.26 |
| Oct 25, 2022 | 33.30 |
| Oct 24, 2022 | 33.36 |
| Oct 21, 2022 | 33.39 |
| Oct 20, 2022 | 33.42 |
| Oct 19, 2022 | 33.46 |
| Oct 18, 2022 | 33.49 |
| Oct 17, 2022 | 33.49 |
| Oct 14, 2022 | 33.49 |
| Oct 13, 2022 | 33.52 |
| Oct 12, 2022 | 33.53 |
| Oct 11, 2022 | 33.53 |
| Oct 10, 2022 | 33.51 |
| Oct 7, 2022 | 33.49 |
| Oct 6, 2022 | 33.44 |
| Oct 5, 2022 | 33.40 |
| Oct 4, 2022 | 33.32 |
| Oct 3, 2022 | 33.21 |
| Sep 30, 2022 | 33.14 |
| Sep 29, 2022 | 33.10 |
| Sep 28, 2022 | 33.07 |
| Sep 27, 2022 | 33.06 |
| Sep 26, 2022 | 33.09 |
| Sep 23, 2022 | 33.12 |
| Sep 22, 2022 | 33.17 |
| Sep 21, 2022 | 33.20 |
| Sep 20, 2022 | 33.23 |
| Sep 19, 2022 | 33.25 |
| Sep 16, 2022 | 33.27 |
| Sep 15, 2022 | 33.30 |
| Sep 14, 2022 | 33.30 |
| Sep 13, 2022 | 33.31 |
| Sep 12, 2022 | 33.35 |
| Sep 9, 2022 | 33.40 |
| Sep 8, 2022 | 33.44 |
| Sep 7, 2022 | 33.51 |
| Sep 6, 2022 | 33.61 |
| Sep 2, 2022 | 33.71 |
| Sep 1, 2022 | 33.81 |
| Aug 31, 2022 | 33.95 |
| Aug 30, 2022 | 34.08 |
| Aug 29, 2022 | 34.21 |
| Aug 26, 2022 | 34.35 |
| Aug 25, 2022 | 34.50 |
| Aug 24, 2022 | 34.63 |
| Aug 23, 2022 | 34.71 |
| Aug 22, 2022 | 34.82 |
| Aug 19, 2022 | 34.96 |
| Aug 18, 2022 | 35.05 |
| Aug 17, 2022 | 35.16 |
| Aug 16, 2022 | 35.27 |
| Aug 15, 2022 | 35.36 |
| Aug 12, 2022 | 35.44 |
| Aug 11, 2022 | 35.50 |
| Aug 10, 2022 | 35.58 |
| Aug 9, 2022 | 35.64 |
| Aug 8, 2022 | 35.69 |
| Aug 5, 2022 | 35.70 |
| Aug 4, 2022 | 35.73 |
| Aug 3, 2022 | 35.81 |
| Aug 2, 2022 | 35.96 |
| Aug 1, 2022 | 36.11 |
| Jul 29, 2022 | 36.26 |
| Jul 28, 2022 | 36.40 |
| Jul 27, 2022 | 36.57 |
| Jul 26, 2022 | 36.76 |
| Jul 25, 2022 | 36.98 |
| Jul 22, 2022 | 37.15 |
| Jul 21, 2022 | 37.28 |
| Jul 20, 2022 | 37.38 |
| Jul 19, 2022 | 37.48 |
| Jul 18, 2022 | 37.56 |
| Jul 15, 2022 | 37.68 |
| Jul 14, 2022 | 37.80 |
| Jul 13, 2022 | 37.94 |
| Jul 12, 2022 | 38.11 |
| Jul 11, 2022 | 38.27 |
| Jul 8, 2022 | 38.41 |
| Jul 7, 2022 | 38.54 |
| Jul 6, 2022 | 38.68 |
| Jul 5, 2022 | 38.83 |
| Jul 1, 2022 | 38.94 |
| Jun 30, 2022 | 39.07 |
| Jun 29, 2022 | 39.21 |
| Jun 28, 2022 | 39.31 |
| Jun 27, 2022 | 39.43 |
| Jun 24, 2022 | 39.55 |
| Jun 23, 2022 | 39.64 |
| Jun 22, 2022 | 39.72 |
| Jun 21, 2022 | 39.80 |
| Jun 17, 2022 | 39.89 |
| Jun 16, 2022 | 40.00 |
| Jun 15, 2022 | 40.14 |
| Jun 14, 2022 | 40.24 |
| Jun 13, 2022 | 40.37 |
| Jun 10, 2022 | 40.50 |
| Jun 9, 2022 | 40.59 |
| Jun 8, 2022 | 40.71 |
| Jun 7, 2022 | 40.83 |
| Jun 6, 2022 | 40.98 |
| Jun 3, 2022 | 41.16 |
| Jun 2, 2022 | 41.30 |
| Jun 1, 2022 | 41.45 |
| May 31, 2022 | 41.64 |
| May 27, 2022 | 41.83 |
| May 26, 2022 | 42.03 |
| May 25, 2022 | 42.27 |
| May 24, 2022 | 42.50 |
| May 23, 2022 | 42.76 |
| May 20, 2022 | 42.99 |
| May 19, 2022 | 43.23 |
| May 18, 2022 | 43.48 |
| May 17, 2022 | 43.76 |
| May 16, 2022 | 44.03 |
| May 13, 2022 | 44.31 |
| May 12, 2022 | 44.54 |
| May 11, 2022 | 44.84 |
| May 10, 2022 | 45.14 |
| May 9, 2022 | 45.43 |
| May 6, 2022 | 45.68 |
| May 5, 2022 | 45.91 |
| May 4, 2022 | 46.11 |
| May 3, 2022 | 46.30 |
| May 2, 2022 | 46.50 |
| Apr 29, 2022 | 46.67 |
| Apr 28, 2022 | 46.83 |
| Apr 27, 2022 | 46.93 |
| Apr 26, 2022 | 47.07 |
| Apr 25, 2022 | 47.29 |
| Apr 22, 2022 | 47.52 |
| Apr 21, 2022 | 47.77 |
| Apr 20, 2022 | 47.99 |
| Apr 19, 2022 | 48.20 |
| Apr 18, 2022 | 48.39 |
| Apr 14, 2022 | 48.59 |
| Apr 13, 2022 | 48.81 |
| Apr 12, 2022 | 49.01 |
| Apr 11, 2022 | 49.27 |
| Apr 8, 2022 | 49.56 |
| Apr 7, 2022 | 49.83 |
| Apr 6, 2022 | 50.08 |
| Apr 5, 2022 | 50.34 |
| Apr 4, 2022 | 50.59 |
| Apr 1, 2022 | 50.86 |
| Mar 31, 2022 | 51.14 |
| Mar 30, 2022 | 51.49 |
| Mar 29, 2022 | 51.83 |
| Mar 28, 2022 | 52.13 |
| Mar 25, 2022 | 52.46 |
| Mar 24, 2022 | 52.76 |
| Mar 23, 2022 | 53.03 |
| Mar 22, 2022 | 53.29 |
| Mar 21, 2022 | 53.54 |
| Mar 18, 2022 | 53.83 |
| Mar 17, 2022 | 54.07 |
| Mar 16, 2022 | 54.32 |
| Mar 15, 2022 | 54.63 |
| Mar 14, 2022 | 54.96 |
| Mar 11, 2022 | 55.30 |
| Mar 10, 2022 | 55.59 |
| Mar 9, 2022 | 55.82 |
| Mar 8, 2022 | 56.08 |
| Mar 7, 2022 | 56.35 |
| Mar 4, 2022 | 56.60 |
| Mar 3, 2022 | 56.79 |
| Mar 2, 2022 | 56.99 |
| Mar 1, 2022 | 57.20 |
| Feb 28, 2022 | 57.42 |
| Feb 25, 2022 | 57.66 |
| Feb 24, 2022 | 57.92 |
| Feb 23, 2022 | 58.20 |
| Feb 22, 2022 | 58.51 |
| Feb 18, 2022 | 58.80 |
| Feb 17, 2022 | 59.09 |
| Feb 16, 2022 | 59.39 |
| Feb 15, 2022 | 59.68 |
| Feb 14, 2022 | 59.97 |
| Feb 11, 2022 | 60.28 |
| Feb 10, 2022 | 60.58 |
| Feb 9, 2022 | 60.86 |
| Feb 8, 2022 | 61.14 |
| Feb 7, 2022 | 61.46 |
| Feb 4, 2022 | 61.77 |
| Feb 3, 2022 | 62.06 |
| Feb 2, 2022 | 62.37 |
| Feb 1, 2022 | 62.67 |
| Jan 31, 2022 | 62.95 |
| Jan 28, 2022 | 63.22 |
| Jan 27, 2022 | 63.54 |
| Jan 26, 2022 | 63.88 |
| Jan 25, 2022 | 64.19 |
| Jan 24, 2022 | 64.40 |
| Jan 21, 2022 | 64.58 |
| Jan 20, 2022 | 64.78 |
| Jan 19, 2022 | 64.97 |
| Jan 18, 2022 | 65.14 |
| Jan 14, 2022 | 65.32 |
| Jan 13, 2022 | 65.47 |
| Jan 12, 2022 | 65.60 |
| Jan 11, 2022 | 65.69 |
| Jan 10, 2022 | 65.77 |
| Jan 7, 2022 | 65.86 |
| Jan 6, 2022 | 65.97 |
| Jan 5, 2022 | 66.07 |
| Jan 4, 2022 | 66.17 |
| Jan 3, 2022 | 66.23 |
| Dec 31, 2021 | 66.27 |
| Dec 30, 2021 | 66.35 |
| Dec 29, 2021 | 66.43 |
| Dec 28, 2021 | 66.52 |
| Dec 27, 2021 | 66.61 |
| Dec 23, 2021 | 66.69 |
| Dec 22, 2021 | 66.75 |
| Dec 21, 2021 | 66.83 |
| Dec 20, 2021 | 66.89 |
| Dec 17, 2021 | 66.98 |
| Dec 16, 2021 | 67.05 |
| Dec 15, 2021 | 67.13 |
| Dec 14, 2021 | 67.20 |
| Dec 13, 2021 | 67.31 |
| Dec 10, 2021 | 67.44 |
| Dec 9, 2021 | 67.57 |
| Dec 8, 2021 | 67.68 |
| Dec 7, 2021 | 67.75 |
| Dec 6, 2021 | 67.85 |
| Dec 3, 2021 | 67.95 |
| Dec 2, 2021 | 68.10 |
| Dec 1, 2021 | 68.23 |
| Nov 30, 2021 | 68.28 |
| Nov 29, 2021 | 68.31 |
| Nov 26, 2021 | 68.34 |
| Nov 24, 2021 | 68.36 |
| Nov 23, 2021 | 68.37 |
| Nov 22, 2021 | 68.38 |
| Nov 19, 2021 | 68.39 |
| Nov 18, 2021 | 68.36 |
| Nov 17, 2021 | 68.35 |
| Nov 16, 2021 | 68.29 |
| Nov 15, 2021 | 68.21 |
| Nov 12, 2021 | 68.14 |
| Nov 11, 2021 | 68.09 |
| Nov 10, 2021 | 68.03 |
| Nov 9, 2021 | 67.98 |
| Nov 8, 2021 | 67.89 |
| Nov 5, 2021 | 67.78 |
| Nov 4, 2021 | 67.64 |
| Nov 3, 2021 | 67.50 |
| Nov 2, 2021 | 67.38 |
| Nov 1, 2021 | 67.27 |
| Oct 29, 2021 | 67.14 |
| Oct 28, 2021 | 67.02 |
| Oct 27, 2021 | 66.94 |
| Oct 26, 2021 | 66.86 |
| Oct 25, 2021 | 66.78 |
| Oct 22, 2021 | 66.68 |
| Oct 21, 2021 | 66.60 |
| Oct 20, 2021 | 66.50 |
| Oct 19, 2021 | 66.39 |
| Oct 18, 2021 | 66.27 |
| Oct 15, 2021 | 66.14 |
| Oct 14, 2021 | 66.01 |
| Oct 13, 2021 | 65.86 |
| Oct 12, 2021 | 65.69 |
| Oct 11, 2021 | 65.55 |
| Oct 8, 2021 | 65.42 |
| Oct 7, 2021 | 65.25 |
| Oct 6, 2021 | 65.03 |
| Oct 5, 2021 | 64.83 |
| Oct 4, 2021 | 64.62 |
| Oct 1, 2021 | 64.44 |
| Sep 30, 2021 | 64.27 |
| Sep 29, 2021 | 64.11 |
| Sep 28, 2021 | 63.98 |
| Sep 27, 2021 | 63.83 |
| Sep 24, 2021 | 63.67 |
| Sep 23, 2021 | 63.50 |
| Sep 22, 2021 | 63.35 |
| Sep 21, 2021 | 63.23 |
| Sep 20, 2021 | 63.14 |
| Sep 17, 2021 | 63.08 |
| Sep 16, 2021 | 63.00 |
| Sep 15, 2021 | 62.93 |
| Sep 14, 2021 | 62.87 |
| Sep 13, 2021 | 62.83 |
| Sep 10, 2021 | 62.78 |
| Sep 9, 2021 | 62.71 |
| Sep 8, 2021 | 62.63 |
| Sep 7, 2021 | 62.60 |
| Sep 3, 2021 | 62.55 |
| Sep 2, 2021 | 62.50 |
| Sep 1, 2021 | 62.49 |
| Aug 31, 2021 | 62.57 |
| Aug 30, 2021 | 62.66 |
| Aug 27, 2021 | 62.74 |
| Aug 26, 2021 | 62.82 |
| Aug 25, 2021 | 62.95 |
| Aug 24, 2021 | 63.02 |
| Aug 23, 2021 | 63.11 |
| Aug 20, 2021 | 63.17 |
| Aug 19, 2021 | 63.21 |
| Aug 18, 2021 | 63.24 |
| Aug 17, 2021 | 63.26 |
| Aug 16, 2021 | 63.29 |
| Aug 13, 2021 | 63.32 |
| Aug 12, 2021 | 63.37 |
| Aug 11, 2021 | 63.44 |
| Aug 10, 2021 | 63.51 |
| Aug 9, 2021 | 63.54 |
| Aug 6, 2021 | 63.61 |
| Aug 5, 2021 | 63.66 |
| Aug 4, 2021 | 63.72 |
| Aug 3, 2021 | 63.78 |
| Aug 2, 2021 | 63.86 |
| Jul 30, 2021 | 63.89 |
| Jul 29, 2021 | 63.95 |
| Jul 28, 2021 | 63.94 |
| Jul 27, 2021 | 63.91 |
| Jul 26, 2021 | 63.92 |
| Jul 23, 2021 | 63.96 |
| Jul 22, 2021 | 64.00 |
| Jul 21, 2021 | 64.03 |
| Jul 20, 2021 | 64.04 |
| Jul 19, 2021 | 64.09 |
| Jul 16, 2021 | 64.20 |
| Jul 15, 2021 | 64.31 |
| Jul 14, 2021 | 64.46 |
| Jul 13, 2021 | 64.64 |
| Jul 12, 2021 | 64.80 |
| Jul 9, 2021 | 64.95 |
| Jul 8, 2021 | 65.13 |
| Jul 7, 2021 | 65.29 |
| Jul 6, 2021 | 65.45 |
| Jul 2, 2021 | 65.62 |
| Jul 1, 2021 | 65.79 |
| Jun 30, 2021 | 65.97 |
| Jun 29, 2021 | 66.14 |
| Jun 28, 2021 | 66.28 |
| Jun 25, 2021 | 66.38 |
| Jun 24, 2021 | 66.48 |
| Jun 23, 2021 | 66.56 |
| Jun 22, 2021 | 66.64 |
| Jun 21, 2021 | 66.72 |
| Jun 18, 2021 | 66.80 |
| Jun 17, 2021 | 66.89 |
| Jun 16, 2021 | 67.02 |
| Jun 15, 2021 | 67.11 |
| Jun 14, 2021 | 67.20 |
| Jun 11, 2021 | 67.26 |
| Jun 10, 2021 | 67.32 |
| Jun 9, 2021 | 67.42 |
| Jun 8, 2021 | 67.51 |
| Jun 7, 2021 | 67.56 |
| Jun 4, 2021 | 67.66 |
| Jun 3, 2021 | 67.75 |
| Jun 2, 2021 | 67.87 |
| Jun 1, 2021 | 67.97 |
| May 28, 2021 | 68.02 |
| May 27, 2021 | 68.10 |
| May 26, 2021 | 68.22 |
| May 25, 2021 | 68.34 |
| May 24, 2021 | 68.50 |
| May 21, 2021 | 68.64 |
| May 20, 2021 | 68.82 |
| May 19, 2021 | 69.04 |
| May 18, 2021 | 69.28 |
| May 17, 2021 | 69.58 |
| May 14, 2021 | 69.87 |
| May 13, 2021 | 70.17 |
| May 12, 2021 | 70.44 |
| May 11, 2021 | 70.67 |
| May 10, 2021 | 70.87 |
| May 7, 2021 | 71.11 |
| May 6, 2021 | 71.37 |
| May 5, 2021 | 71.62 |
| May 4, 2021 | 71.90 |
| May 3, 2021 | 72.21 |
| Apr 30, 2021 | 72.46 |
| Apr 29, 2021 | 72.64 |
| Apr 28, 2021 | 72.80 |
| Apr 27, 2021 | 72.91 |
| Apr 26, 2021 | 73.05 |
| Apr 23, 2021 | 73.15 |
| Apr 22, 2021 | 73.27 |
| Apr 21, 2021 | 73.36 |
| Apr 20, 2021 | 73.44 |
| Apr 19, 2021 | 73.57 |
| Apr 16, 2021 | 73.67 |
| Apr 15, 2021 | 73.74 |
| Apr 14, 2021 | 73.78 |
| Apr 13, 2021 | 73.81 |
| Apr 12, 2021 | 73.81 |
| Apr 9, 2021 | 73.83 |
| Apr 8, 2021 | 73.86 |
| Apr 7, 2021 | 73.87 |
| Apr 6, 2021 | 73.88 |
| Apr 5, 2021 | 73.88 |
| Apr 1, 2021 | 73.96 |
| Mar 31, 2021 | 74.04 |
| Mar 30, 2021 | 74.13 |
| Mar 29, 2021 | 74.22 |
| Mar 26, 2021 | 74.28 |
| Mar 25, 2021 | 74.35 |
| Mar 24, 2021 | 74.44 |
| Mar 23, 2021 | 74.51 |
| Mar 22, 2021 | 74.58 |
| Mar 19, 2021 | 74.62 |
| Mar 18, 2021 | 74.67 |
| Mar 17, 2021 | 74.79 |
| Mar 16, 2021 | 74.90 |
| Mar 15, 2021 | 75.03 |
| Mar 12, 2021 | 75.12 |
| Mar 11, 2021 | 75.19 |
| Mar 10, 2021 | 75.25 |
| Mar 9, 2021 | 75.35 |
| Mar 8, 2021 | 75.43 |
| Mar 5, 2021 | 75.61 |
| Mar 4, 2021 | 75.79 |
| Mar 3, 2021 | 75.93 |
| Mar 2, 2021 | 76.02 |
| Mar 1, 2021 | 76.03 |
| Feb 26, 2021 | 76.07 |
| Feb 25, 2021 | 76.16 |
| Feb 24, 2021 | 76.24 |
| Feb 23, 2021 | 76.28 |
| Feb 22, 2021 | 76.32 |
| Feb 19, 2021 | 76.35 |
| Feb 18, 2021 | 76.33 |
| Feb 17, 2021 | 76.33 |
| Feb 16, 2021 | 76.37 |
| Feb 12, 2021 | 76.33 |
| Feb 11, 2021 | 76.33 |
| Feb 10, 2021 | 76.30 |
| Feb 9, 2021 | 76.26 |
| Feb 8, 2021 | 76.22 |
| Feb 5, 2021 | 76.20 |
| Feb 4, 2021 | 76.20 |
| Feb 3, 2021 | 76.22 |
| Feb 2, 2021 | 76.34 |
| Feb 1, 2021 | 76.41 |
| Jan 29, 2021 | 76.46 |
| Jan 28, 2021 | 76.54 |
| Jan 27, 2021 | 76.69 |
| Jan 26, 2021 | 76.93 |
| Jan 25, 2021 | 77.16 |
| Jan 22, 2021 | 77.33 |
| Jan 21, 2021 | 77.50 |
| Jan 20, 2021 | 77.62 |
| Jan 19, 2021 | 77.79 |
| Jan 15, 2021 | 77.98 |
| Jan 14, 2021 | 78.11 |
| Jan 13, 2021 | 78.23 |
| Jan 12, 2021 | 78.37 |
| Jan 11, 2021 | 78.44 |
| Jan 8, 2021 | 78.55 |
| Jan 7, 2021 | 78.66 |
| Jan 6, 2021 | 78.75 |
| Jan 5, 2021 | 78.93 |
| Jan 4, 2021 | 79.06 |
| Dec 31, 2020 | 79.13 |
| Dec 30, 2020 | 79.18 |
| Dec 29, 2020 | 79.18 |
| Dec 28, 2020 | 79.19 |
| Dec 24, 2020 | 79.21 |
| Dec 23, 2020 | 79.18 |
| Dec 22, 2020 | 79.15 |
| Dec 21, 2020 | 79.12 |
| Dec 18, 2020 | 79.09 |
| Dec 17, 2020 | 79.01 |
| Dec 16, 2020 | 78.97 |
| Dec 15, 2020 | 78.95 |
| Dec 14, 2020 | 78.94 |
| Dec 11, 2020 | 78.85 |
| Dec 10, 2020 | 78.77 |
| Dec 9, 2020 | 78.71 |
| Dec 8, 2020 | 78.59 |
| Dec 7, 2020 | 78.43 |
| Dec 4, 2020 | 78.24 |
| Dec 3, 2020 | 78.12 |
| Dec 2, 2020 | 78.20 |