nCino (NCNO) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 29.57 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 22.91 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 17.47 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 100.98 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | -1,276.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 86.48 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 14.25 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 20.94 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 19.32 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 267.83 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 267.83 |
| May 21, 2026 | 263.83 |
| May 20, 2026 | 257.25 |
| May 19, 2026 | 250.92 |
| May 18, 2026 | 251.75 |
| May 15, 2026 | 249.50 |
| May 14, 2026 | 243.33 |
| May 13, 2026 | 255.50 |
| May 12, 2026 | 269.83 |
| May 11, 2026 | 279.00 |
| May 8, 2026 | 295.83 |
| May 7, 2026 | 296.33 |
| May 6, 2026 | 290.67 |
| May 5, 2026 | 299.33 |
| May 4, 2026 | 299.83 |
| May 1, 2026 | 302.17 |
| Apr 30, 2026 | 291.33 |
| Apr 29, 2026 | 291.00 |
| Apr 28, 2026 | 290.00 |
| Apr 27, 2026 | 293.17 |
| Apr 24, 2026 | 294.67 |
| Apr 23, 2026 | 282.50 |
| Apr 22, 2026 | 300.83 |
| Apr 21, 2026 | 303.83 |
| Apr 20, 2026 | 311.67 |
| Apr 17, 2026 | 307.67 |
| Apr 16, 2026 | 304.67 |
| Apr 15, 2026 | 301.33 |
| Apr 14, 2026 | 291.17 |
| Apr 13, 2026 | 285.50 |
| Apr 10, 2026 | 290.83 |
| Apr 9, 2026 | 294.83 |
| Apr 8, 2026 | 295.67 |
| Apr 7, 2026 | 300.33 |
| Apr 6, 2026 | 289.33 |
| Apr 2, 2026 | 285.00 |
| Apr 1, 2026 | 276.17 |
| Mar 31, 2026 | 249.67 |
| Mar 30, 2026 | 240.33 |
| Mar 27, 2026 | 233.50 |
| Mar 26, 2026 | 250.00 |
| Mar 25, 2026 | 241.33 |
| Mar 24, 2026 | 240.33 |
| Mar 23, 2026 | 258.67 |
| Mar 20, 2026 | 253.33 |
| Mar 19, 2026 | 258.33 |
| Mar 18, 2026 | 253.17 |
| Mar 17, 2026 | 253.83 |
| Mar 16, 2026 | 253.67 |
| Mar 13, 2026 | 251.17 |
| Mar 12, 2026 | 253.67 |
| Mar 11, 2026 | 263.00 |
| Mar 10, 2026 | 264.67 |
| Mar 9, 2026 | 271.17 |
| Mar 6, 2026 | 280.33 |
| Mar 5, 2026 | 280.33 |
| Mar 4, 2026 | 272.67 |
| Mar 3, 2026 | 280.50 |
| Mar 2, 2026 | 268.83 |
| Feb 27, 2026 | 269.00 |
| Feb 26, 2026 | 277.17 |
| Feb 25, 2026 | 263.50 |
| Feb 24, 2026 | 256.00 |
| Feb 23, 2026 | 244.00 |
| Feb 20, 2026 | 260.33 |
| Feb 19, 2026 | 266.67 |
| Feb 18, 2026 | 272.50 |
| Feb 17, 2026 | 269.67 |
| Feb 13, 2026 | 269.00 |
| Feb 12, 2026 | 264.17 |
| Feb 11, 2026 | 293.17 |
| Feb 10, 2026 | 310.50 |
| Feb 9, 2026 | 304.83 |
| Feb 6, 2026 | 302.50 |
| Feb 5, 2026 | 299.50 |
| Feb 4, 2026 | 313.50 |
| Feb 3, 2026 | 311.83 |
| Feb 2, 2026 | 348.67 |
| Jan 30, 2026 | -118.61 |
| Jan 29, 2026 | -118.83 |
| Jan 28, 2026 | -129.06 |
| Jan 27, 2026 | -131.83 |
| Jan 26, 2026 | -136.00 |
| Jan 23, 2026 | -135.00 |
| Jan 22, 2026 | -134.00 |
| Jan 21, 2026 | -127.44 |
| Jan 20, 2026 | -127.83 |
| Jan 16, 2026 | -134.72 |
| Jan 15, 2026 | -134.94 |
| Jan 14, 2026 | -135.94 |
| Jan 13, 2026 | -139.56 |
| Jan 12, 2026 | -141.17 |
| Jan 9, 2026 | -142.22 |
| Jan 8, 2026 | -139.50 |
| Jan 7, 2026 | -140.61 |
| Jan 6, 2026 | -136.47 |
| Jan 5, 2026 | -136.11 |
| Jan 2, 2026 | -136.94 |
| Dec 31, 2025 | -142.44 |
| Dec 30, 2025 | -144.67 |
| Dec 29, 2025 | -145.44 |
| Dec 26, 2025 | -146.06 |
| Dec 24, 2025 | -144.33 |
| Dec 23, 2025 | -143.56 |
| Dec 22, 2025 | -144.50 |
| Dec 19, 2025 | -142.67 |
| Dec 18, 2025 | -140.50 |
| Dec 17, 2025 | -141.06 |
| Dec 16, 2025 | -136.83 |
| Dec 15, 2025 | -136.22 |
| Dec 12, 2025 | -141.50 |
| Dec 11, 2025 | -144.00 |
| Dec 10, 2025 | -143.78 |
| Dec 9, 2025 | -138.06 |
| Dec 8, 2025 | -136.56 |
| Dec 5, 2025 | -129.94 |
| Dec 4, 2025 | -135.28 |
| Dec 3, 2025 | -142.06 |
| Dec 2, 2025 | -135.89 |
| Dec 1, 2025 | -136.22 |
| Nov 28, 2025 | -137.22 |
| Nov 26, 2025 | -136.89 |
| Nov 25, 2025 | -136.78 |
| Nov 24, 2025 | -133.89 |
| Nov 21, 2025 | -135.50 |
| Nov 20, 2025 | -133.67 |
| Nov 19, 2025 | -134.83 |
| Nov 18, 2025 | -136.89 |
| Nov 17, 2025 | -137.94 |
| Nov 14, 2025 | -141.78 |
| Nov 13, 2025 | -141.56 |
| Nov 12, 2025 | -145.28 |
| Nov 11, 2025 | -145.89 |
| Nov 10, 2025 | -145.61 |
| Nov 7, 2025 | -144.78 |
| Nov 6, 2025 | -141.61 |
| Nov 5, 2025 | -140.00 |
| Nov 4, 2025 | -141.14 |
| Nov 3, 2025 | -148.61 |
| Oct 31, 2025 | -148.22 |
| Oct 30, 2025 | -92.41 |
| Oct 29, 2025 | -88.97 |
| Oct 28, 2025 | -92.53 |
| Oct 27, 2025 | -93.45 |
| Oct 24, 2025 | -89.90 |
| Oct 23, 2025 | -89.45 |
| Oct 22, 2025 | -88.24 |
| Oct 21, 2025 | -89.59 |
| Oct 20, 2025 | -85.69 |
| Oct 17, 2025 | -81.93 |
| Oct 16, 2025 | -82.93 |
| Oct 15, 2025 | -83.79 |
| Oct 14, 2025 | -85.79 |
| Oct 13, 2025 | -85.21 |
| Oct 10, 2025 | -86.28 |
| Oct 9, 2025 | -87.93 |
| Oct 8, 2025 | -90.00 |
| Oct 7, 2025 | -88.28 |
| Oct 6, 2025 | -89.83 |
| Oct 3, 2025 | -90.45 |
| Oct 2, 2025 | -89.24 |
| Oct 1, 2025 | -90.17 |
| Sep 30, 2025 | -93.48 |
| Sep 29, 2025 | -96.52 |
| Sep 26, 2025 | -96.48 |
| Sep 25, 2025 | -97.07 |
| Sep 24, 2025 | -98.55 |
| Sep 23, 2025 | -101.10 |
| Sep 22, 2025 | -104.55 |
| Sep 19, 2025 | -102.17 |
| Sep 18, 2025 | -105.34 |
| Sep 17, 2025 | -105.62 |
| Sep 16, 2025 | -103.41 |
| Sep 15, 2025 | -104.31 |
| Sep 12, 2025 | -103.76 |
| Sep 11, 2025 | -105.03 |
| Sep 10, 2025 | -103.38 |
| Sep 9, 2025 | -104.83 |
| Sep 8, 2025 | -106.31 |
| Sep 5, 2025 | -104.83 |
| Sep 4, 2025 | -105.00 |
| Sep 3, 2025 | -105.59 |
| Sep 2, 2025 | -107.17 |
| Aug 29, 2025 | -110.72 |
| Aug 28, 2025 | -110.69 |
| Aug 27, 2025 | -112.72 |
| Aug 26, 2025 | -98.93 |
| Aug 25, 2025 | -97.83 |
| Aug 22, 2025 | -100.28 |
| Aug 21, 2025 | -95.86 |
| Aug 20, 2025 | -96.14 |
| Aug 19, 2025 | -95.97 |
| Aug 18, 2025 | -96.76 |
| Aug 15, 2025 | -95.69 |
| Aug 14, 2025 | -95.00 |
| Aug 13, 2025 | -97.07 |
| Aug 12, 2025 | -91.10 |
| Aug 11, 2025 | -90.34 |
| Aug 8, 2025 | -90.31 |
| Aug 7, 2025 | -92.76 |
| Aug 6, 2025 | -92.93 |
| Aug 5, 2025 | -94.26 |
| Aug 4, 2025 | -96.41 |
| Aug 1, 2025 | -93.62 |
| Jul 31, 2025 | -96.29 |
| Jul 30, 2025 | -112.77 |
| Jul 29, 2025 | -114.42 |
| Jul 28, 2025 | -116.77 |
| Jul 25, 2025 | -118.46 |
| Jul 24, 2025 | -117.92 |
| Jul 23, 2025 | -119.19 |
| Jul 22, 2025 | -120.12 |
| Jul 21, 2025 | -118.58 |
| Jul 18, 2025 | -117.73 |
| Jul 17, 2025 | -118.04 |
| Jul 16, 2025 | -115.54 |
| Jul 15, 2025 | -112.62 |
| Jul 14, 2025 | -114.65 |
| Jul 11, 2025 | -110.85 |
| Jul 10, 2025 | -111.00 |
| Jul 9, 2025 | -112.54 |
| Jul 8, 2025 | -113.62 |
| Jul 7, 2025 | -110.77 |
| Jul 3, 2025 | -110.38 |
| Jul 2, 2025 | -107.58 |
| Jul 1, 2025 | -106.62 |
| Jun 30, 2025 | -107.58 |
| Jun 27, 2025 | -106.38 |
| Jun 26, 2025 | -105.27 |
| Jun 25, 2025 | -100.46 |
| Jun 24, 2025 | -102.77 |
| Jun 23, 2025 | -102.04 |
| Jun 20, 2025 | -101.73 |
| Jun 18, 2025 | -103.08 |
| Jun 17, 2025 | -104.15 |
| Jun 16, 2025 | -103.46 |
| Jun 13, 2025 | -103.81 |
| Jun 12, 2025 | -105.65 |
| Jun 11, 2025 | -105.00 |
| Jun 10, 2025 | -104.58 |
| Jun 9, 2025 | -104.46 |
| Jun 6, 2025 | -105.08 |
| Jun 5, 2025 | -105.08 |
| Jun 4, 2025 | -104.73 |
| Jun 3, 2025 | -104.85 |
| Jun 2, 2025 | -100.73 |
| May 30, 2025 | -101.15 |
| May 29, 2025 | -101.27 |
| May 28, 2025 | -103.00 |
| May 27, 2025 | -103.77 |
| May 23, 2025 | -101.00 |
| May 22, 2025 | -102.54 |
| May 21, 2025 | -98.00 |
| May 20, 2025 | -99.27 |
| May 19, 2025 | -95.19 |
| May 16, 2025 | -94.62 |
| May 15, 2025 | -94.15 |
| May 14, 2025 | -93.35 |
| May 13, 2025 | -91.96 |
| May 12, 2025 | -94.46 |
| May 9, 2025 | -92.42 |
| May 8, 2025 | -91.42 |
| May 7, 2025 | -87.81 |
| May 6, 2025 | -85.19 |
| May 5, 2025 | -85.58 |
| May 2, 2025 | -88.31 |
| May 1, 2025 | -87.96 |
| Apr 30, 2025 | -89.23 |
| Apr 29, 2025 | -68.82 |
| Apr 28, 2025 | -67.41 |
| Apr 25, 2025 | -67.76 |
| Apr 24, 2025 | -68.18 |
| Apr 23, 2025 | -67.06 |
| Apr 22, 2025 | -68.47 |
| Apr 21, 2025 | -68.18 |
| Apr 17, 2025 | -70.44 |
| Apr 16, 2025 | -70.35 |
| Apr 15, 2025 | -70.65 |
| Apr 14, 2025 | -69.59 |
| Apr 11, 2025 | -70.18 |
| Apr 10, 2025 | -68.82 |
| Apr 9, 2025 | -71.85 |
| Apr 8, 2025 | -64.85 |
| Apr 7, 2025 | -63.88 |
| Apr 4, 2025 | -63.09 |
| Apr 3, 2025 | -63.85 |
| Apr 2, 2025 | -66.44 |
| Apr 1, 2025 | -82.71 |
| Mar 31, 2025 | -80.79 |
| Mar 28, 2025 | -85.06 |
| Mar 27, 2025 | -86.74 |
| Mar 26, 2025 | -87.44 |
| Mar 25, 2025 | -86.41 |
| Mar 24, 2025 | -85.24 |
| Mar 21, 2025 | -83.82 |
| Mar 20, 2025 | -83.56 |
| Mar 19, 2025 | -84.62 |
| Mar 18, 2025 | -83.85 |
| Mar 17, 2025 | -84.38 |
| Mar 14, 2025 | -83.35 |
| Mar 13, 2025 | -80.47 |
| Mar 12, 2025 | -85.35 |
| Mar 11, 2025 | -83.68 |
| Mar 10, 2025 | -85.29 |
| Mar 7, 2025 | -89.79 |
| Mar 6, 2025 | -88.06 |
| Mar 5, 2025 | -89.26 |
| Mar 4, 2025 | -88.26 |
| Mar 3, 2025 | -89.59 |
| Feb 28, 2025 | -92.09 |
| Feb 27, 2025 | -90.47 |
| Feb 26, 2025 | -91.50 |
| Feb 25, 2025 | -91.94 |
| Feb 24, 2025 | -92.41 |
| Feb 21, 2025 | -94.29 |
| Feb 20, 2025 | -96.62 |
| Feb 19, 2025 | -97.15 |
| Feb 18, 2025 | -98.09 |
| Feb 14, 2025 | -100.74 |
| Feb 13, 2025 | -101.18 |
| Feb 12, 2025 | -99.15 |
| Feb 11, 2025 | -98.06 |
| Feb 10, 2025 | -96.94 |
| Feb 7, 2025 | -95.41 |
| Feb 6, 2025 | -95.44 |
| Feb 5, 2025 | -96.29 |
| Feb 4, 2025 | -96.35 |
| Feb 3, 2025 | -96.62 |
| Jan 31, 2025 | -100.03 |
| Jan 30, 2025 | -203.29 |
| Jan 29, 2025 | -202.47 |
| Jan 28, 2025 | -204.76 |
| Jan 27, 2025 | -198.59 |
| Jan 24, 2025 | -191.59 |
| Jan 23, 2025 | -191.24 |
| Jan 22, 2025 | -191.24 |
| Jan 21, 2025 | -195.47 |
| Jan 17, 2025 | -195.53 |
| Jan 16, 2025 | -193.47 |
| Jan 15, 2025 | -196.24 |
| Jan 14, 2025 | -194.00 |
| Jan 13, 2025 | -191.41 |
| Jan 10, 2025 | -191.41 |
| Jan 8, 2025 | -197.12 |
| Jan 7, 2025 | -197.41 |
| Jan 6, 2025 | -200.88 |
| Jan 3, 2025 | -200.41 |
| Jan 2, 2025 | -196.53 |
| Dec 31, 2024 | -197.53 |
| Dec 30, 2024 | -197.41 |
| Dec 27, 2024 | -202.53 |
| Dec 26, 2024 | -208.47 |
| Dec 24, 2024 | -207.47 |
| Dec 23, 2024 | -206.94 |
| Dec 20, 2024 | -207.18 |
| Dec 19, 2024 | -203.18 |
| Dec 18, 2024 | -202.24 |
| Dec 17, 2024 | -208.24 |
| Dec 16, 2024 | -211.53 |
| Dec 13, 2024 | -208.59 |
| Dec 12, 2024 | -215.00 |
| Dec 11, 2024 | -214.18 |
| Dec 10, 2024 | -211.76 |
| Dec 9, 2024 | -218.35 |
| Dec 6, 2024 | -220.06 |
| Dec 5, 2024 | -219.29 |
| Dec 4, 2024 | -250.00 |
| Dec 3, 2024 | -244.12 |
| Dec 2, 2024 | -244.41 |
| Nov 29, 2024 | -247.00 |
| Nov 27, 2024 | -246.35 |
| Nov 26, 2024 | -248.53 |
| Nov 25, 2024 | -248.24 |
| Nov 22, 2024 | -243.65 |
| Nov 21, 2024 | -237.94 |
| Nov 20, 2024 | -235.76 |
| Nov 19, 2024 | -235.59 |
| Nov 18, 2024 | -235.29 |
| Nov 15, 2024 | -236.59 |
| Nov 14, 2024 | -239.47 |
| Nov 13, 2024 | -244.06 |
| Nov 12, 2024 | -249.00 |
| Nov 11, 2024 | -250.82 |
| Nov 8, 2024 | -250.18 |
| Nov 7, 2024 | -247.00 |
| Nov 6, 2024 | -236.18 |
| Nov 5, 2024 | -220.88 |
| Nov 4, 2024 | -216.59 |
| Nov 1, 2024 | -219.59 |
| Oct 31, 2024 | -219.41 |
| Oct 30, 2024 | -142.15 |
| Oct 29, 2024 | -142.30 |
| Oct 28, 2024 | -141.44 |
| Oct 25, 2024 | -140.11 |
| Oct 24, 2024 | -141.67 |
| Oct 23, 2024 | -139.07 |
| Oct 22, 2024 | -136.85 |
| Oct 21, 2024 | -137.81 |
| Oct 18, 2024 | -135.48 |
| Oct 17, 2024 | -134.15 |
| Oct 16, 2024 | -133.56 |
| Oct 15, 2024 | -129.81 |
| Oct 14, 2024 | -129.89 |
| Oct 11, 2024 | -127.81 |
| Oct 10, 2024 | -123.93 |
| Oct 9, 2024 | -118.74 |
| Oct 8, 2024 | -115.15 |
| Oct 7, 2024 | -111.63 |
| Oct 4, 2024 | -114.70 |
| Oct 3, 2024 | -114.41 |
| Oct 2, 2024 | -114.85 |
| Oct 1, 2024 | -115.22 |
| Sep 30, 2024 | -117.00 |
| Sep 27, 2024 | -115.89 |
| Sep 26, 2024 | -114.37 |
| Sep 25, 2024 | -111.26 |
| Sep 24, 2024 | -113.37 |
| Sep 23, 2024 | -111.44 |
| Sep 20, 2024 | -112.74 |
| Sep 19, 2024 | -113.81 |
| Sep 18, 2024 | -110.67 |
| Sep 17, 2024 | -110.07 |
| Sep 16, 2024 | -109.96 |
| Sep 13, 2024 | -108.85 |
| Sep 12, 2024 | -107.78 |
| Sep 11, 2024 | -108.04 |
| Sep 10, 2024 | -107.41 |
| Sep 9, 2024 | -110.70 |
| Sep 6, 2024 | -111.30 |
| Sep 5, 2024 | -111.96 |
| Sep 4, 2024 | -111.81 |
| Sep 3, 2024 | -111.30 |
| Aug 30, 2024 | -110.96 |
| Aug 29, 2024 | -111.83 |
| Aug 28, 2024 | -110.15 |
| Aug 27, 2024 | -127.89 |
| Aug 26, 2024 | -128.33 |
| Aug 23, 2024 | -129.63 |
| Aug 22, 2024 | -126.85 |
| Aug 21, 2024 | -127.19 |
| Aug 20, 2024 | -127.00 |
| Aug 19, 2024 | -127.30 |
| Aug 16, 2024 | -126.81 |
| Aug 15, 2024 | -127.50 |
| Aug 14, 2024 | -122.59 |
| Aug 13, 2024 | -119.81 |
| Aug 12, 2024 | -116.85 |
| Aug 9, 2024 | -118.89 |
| Aug 8, 2024 | -118.89 |
| Aug 7, 2024 | -116.48 |
| Aug 6, 2024 | -114.78 |
| Aug 5, 2024 | -113.81 |
| Aug 2, 2024 | -116.48 |
| Aug 1, 2024 | -119.04 |
| Jul 31, 2024 | -121.33 |
| Jul 30, 2024 | -105.97 |
| Jul 29, 2024 | -106.68 |
| Jul 26, 2024 | -108.19 |
| Jul 25, 2024 | -104.26 |
| Jul 24, 2024 | -103.35 |
| Jul 23, 2024 | -107.42 |
| Jul 22, 2024 | -106.90 |
| Jul 19, 2024 | -103.16 |
| Jul 18, 2024 | -104.39 |
| Jul 17, 2024 | -106.29 |
| Jul 16, 2024 | -105.35 |
| Jul 15, 2024 | -101.05 |
| Jul 12, 2024 | -101.16 |
| Jul 11, 2024 | -102.42 |
| Jul 10, 2024 | -98.71 |
| Jul 9, 2024 | -100.39 |
| Jul 8, 2024 | -101.23 |
| Jul 5, 2024 | -101.61 |
| Jul 3, 2024 | -100.84 |
| Jul 2, 2024 | -101.55 |
| Jul 1, 2024 | -100.81 |
| Jun 28, 2024 | -101.45 |
| Jun 27, 2024 | -101.16 |
| Jun 26, 2024 | -101.52 |
| Jun 25, 2024 | -101.61 |
| Jun 24, 2024 | -101.68 |
| Jun 21, 2024 | -102.23 |
| Jun 20, 2024 | -100.97 |
| Jun 18, 2024 | -101.58 |
| Jun 17, 2024 | -101.10 |
| Jun 14, 2024 | -102.23 |
| Jun 13, 2024 | -101.23 |
| Jun 12, 2024 | -100.84 |
| Jun 11, 2024 | -98.13 |
| Jun 10, 2024 | -97.45 |
| Jun 7, 2024 | -96.77 |
| Jun 6, 2024 | -96.32 |
| Jun 5, 2024 | -95.55 |
| Jun 4, 2024 | -97.32 |
| Jun 3, 2024 | -97.90 |
| May 31, 2024 | -98.48 |
| May 30, 2024 | -97.13 |
| May 29, 2024 | -97.26 |
| May 28, 2024 | -98.42 |
| May 24, 2024 | -98.90 |
| May 23, 2024 | -99.65 |
| May 22, 2024 | -101.84 |
| May 21, 2024 | -102.26 |
| May 20, 2024 | -102.39 |
| May 17, 2024 | -103.19 |
| May 16, 2024 | -102.81 |
| May 15, 2024 | -103.71 |
| May 14, 2024 | -100.39 |
| May 13, 2024 | -98.94 |
| May 10, 2024 | -100.35 |
| May 9, 2024 | -99.39 |
| May 8, 2024 | -99.65 |
| May 7, 2024 | -101.10 |
| May 6, 2024 | -99.58 |
| May 3, 2024 | -97.42 |
| May 2, 2024 | -99.06 |
| May 1, 2024 | -96.84 |
| Apr 30, 2024 | -94.06 |
| Apr 29, 2024 | -77.47 |
| Apr 26, 2024 | -77.66 |
| Apr 25, 2024 | -78.37 |
| Apr 24, 2024 | -79.39 |
| Apr 23, 2024 | -79.37 |
| Apr 22, 2024 | -78.00 |
| Apr 19, 2024 | -77.39 |
| Apr 18, 2024 | -78.29 |
| Apr 17, 2024 | -78.11 |
| Apr 16, 2024 | -78.79 |
| Apr 15, 2024 | -81.68 |
| Apr 12, 2024 | -84.66 |
| Apr 11, 2024 | -87.82 |
| Apr 10, 2024 | -87.79 |
| Apr 9, 2024 | -92.45 |
| Apr 8, 2024 | -91.26 |
| Apr 5, 2024 | -90.03 |
| Apr 4, 2024 | -89.76 |
| Apr 3, 2024 | -92.37 |
| Apr 2, 2024 | -91.39 |
| Apr 1, 2024 | -93.03 |
| Mar 28, 2024 | -98.37 |
| Mar 27, 2024 | -94.47 |
| Mar 26, 2024 | -79.42 |
| Mar 25, 2024 | -80.08 |
| Mar 22, 2024 | -80.39 |
| Mar 21, 2024 | -79.97 |
| Mar 20, 2024 | -79.74 |
| Mar 19, 2024 | -79.47 |
| Mar 18, 2024 | -78.66 |
| Mar 15, 2024 | -77.82 |
| Mar 14, 2024 | -78.53 |
| Mar 13, 2024 | -80.16 |
| Mar 12, 2024 | -78.55 |
| Mar 11, 2024 | -77.24 |
| Mar 8, 2024 | -77.13 |
| Mar 7, 2024 | -75.89 |
| Mar 6, 2024 | -74.74 |
| Mar 5, 2024 | -74.79 |
| Mar 4, 2024 | -79.03 |
| Mar 1, 2024 | -79.03 |
| Feb 29, 2024 | -78.53 |
| Feb 28, 2024 | -78.26 |
| Feb 27, 2024 | -79.21 |
| Feb 26, 2024 | -78.58 |
| Feb 23, 2024 | -78.47 |
| Feb 22, 2024 | -78.74 |
| Feb 21, 2024 | -77.96 |
| Feb 20, 2024 | -78.87 |
| Feb 16, 2024 | -78.82 |
| Feb 15, 2024 | -80.13 |
| Feb 14, 2024 | -81.39 |
| Feb 13, 2024 | -80.13 |
| Feb 12, 2024 | -84.11 |
| Feb 9, 2024 | -84.18 |
| Feb 8, 2024 | -82.05 |
| Feb 7, 2024 | -80.79 |
| Feb 6, 2024 | -82.11 |
| Feb 5, 2024 | -80.58 |
| Feb 2, 2024 | -82.34 |
| Feb 1, 2024 | -81.66 |
| Jan 31, 2024 | -82.84 |
| Jan 30, 2024 | -56.22 |
| Jan 29, 2024 | -56.47 |
| Jan 26, 2024 | -54.34 |
| Jan 25, 2024 | -54.29 |
| Jan 24, 2024 | -55.43 |
| Jan 23, 2024 | -56.86 |
| Jan 22, 2024 | -56.38 |
| Jan 19, 2024 | -55.24 |
| Jan 18, 2024 | -55.79 |
| Jan 17, 2024 | -59.14 |
| Jan 16, 2024 | -59.55 |
| Jan 12, 2024 | -60.48 |
| Jan 11, 2024 | -60.43 |
| Jan 10, 2024 | -60.88 |
| Jan 9, 2024 | -60.86 |
| Jan 8, 2024 | -59.64 |
| Jan 5, 2024 | -57.97 |
| Jan 4, 2024 | -57.52 |
| Jan 3, 2024 | -56.90 |
| Jan 2, 2024 | -59.78 |
| Dec 29, 2023 | -57.98 |
| Dec 28, 2023 | -58.92 |
| Dec 27, 2023 | -58.22 |
| Dec 26, 2023 | -57.60 |
| Dec 22, 2023 | -57.66 |
| Dec 21, 2023 | -56.41 |
| Dec 20, 2023 | -54.55 |
| Dec 19, 2023 | -55.19 |
| Dec 18, 2023 | -54.34 |
| Dec 15, 2023 | -54.26 |
| Dec 14, 2023 | -53.40 |
| Dec 13, 2023 | -52.07 |
| Dec 12, 2023 | -50.14 |
| Dec 11, 2023 | -50.91 |
| Dec 8, 2023 | -50.67 |
| Dec 7, 2023 | -50.41 |
| Dec 6, 2023 | -51.00 |
| Dec 5, 2023 | -50.52 |
| Dec 4, 2023 | -50.45 |
| Dec 1, 2023 | -48.90 |
| Nov 30, 2023 | -47.64 |
| Nov 29, 2023 | -51.69 |
| Nov 28, 2023 | -51.26 |
| Nov 27, 2023 | -52.09 |
| Nov 24, 2023 | -51.67 |
| Nov 22, 2023 | -50.57 |
| Nov 21, 2023 | -50.59 |
| Nov 20, 2023 | -52.24 |
| Nov 17, 2023 | -52.09 |
| Nov 16, 2023 | -50.98 |
| Nov 15, 2023 | -51.72 |
| Nov 14, 2023 | -49.91 |
| Nov 13, 2023 | -48.16 |
| Nov 10, 2023 | -48.86 |
| Nov 9, 2023 | -48.84 |
| Nov 8, 2023 | -51.71 |
| Nov 7, 2023 | -51.24 |
| Nov 6, 2023 | -50.07 |
| Nov 3, 2023 | -50.98 |
| Nov 2, 2023 | -49.76 |
| Nov 1, 2023 | -47.79 |
| Oct 31, 2023 | -48.45 |
| Oct 30, 2023 | -43.09 |
| Oct 27, 2023 | -43.75 |
| Oct 26, 2023 | -44.61 |
| Oct 25, 2023 | -44.22 |
| Oct 24, 2023 | -44.59 |
| Oct 23, 2023 | -43.13 |
| Oct 20, 2023 | -43.13 |
| Oct 19, 2023 | -44.52 |
| Oct 18, 2023 | -45.22 |
| Oct 17, 2023 | -46.44 |
| Oct 16, 2023 | -45.77 |
| Oct 13, 2023 | -43.75 |
| Oct 12, 2023 | -45.00 |
| Oct 11, 2023 | -45.72 |
| Oct 10, 2023 | -46.41 |
| Oct 9, 2023 | -46.59 |
| Oct 6, 2023 | -47.22 |
| Oct 5, 2023 | -46.69 |
| Oct 4, 2023 | -46.63 |
| Oct 3, 2023 | -46.67 |
| Oct 2, 2023 | -48.81 |
| Sep 29, 2023 | -49.69 |
| Sep 28, 2023 | -49.41 |
| Sep 27, 2023 | -45.70 |
| Sep 26, 2023 | -45.23 |
| Sep 25, 2023 | -48.59 |
| Sep 22, 2023 | -49.38 |
| Sep 21, 2023 | -50.02 |
| Sep 20, 2023 | -50.11 |
| Sep 19, 2023 | -51.70 |
| Sep 18, 2023 | -52.20 |
| Sep 15, 2023 | -51.52 |
| Sep 14, 2023 | -50.08 |
| Sep 13, 2023 | -48.48 |
| Sep 12, 2023 | -48.56 |
| Sep 11, 2023 | -49.23 |
| Sep 8, 2023 | -49.98 |
| Sep 7, 2023 | -50.55 |
| Sep 6, 2023 | -50.63 |
| Sep 5, 2023 | -50.61 |
| Sep 1, 2023 | -51.56 |
| Aug 31, 2023 | -51.36 |
| Aug 30, 2023 | -50.55 |
| Aug 29, 2023 | -46.06 |
| Aug 28, 2023 | -45.22 |
| Aug 25, 2023 | -44.83 |
| Aug 24, 2023 | -45.08 |
| Aug 23, 2023 | -46.59 |
| Aug 22, 2023 | -45.84 |
| Aug 21, 2023 | -45.22 |
| Aug 18, 2023 | -46.09 |
| Aug 17, 2023 | -45.73 |
| Aug 16, 2023 | -45.27 |
| Aug 15, 2023 | -45.17 |
| Aug 14, 2023 | -45.84 |
| Aug 11, 2023 | -45.80 |
| Aug 10, 2023 | -45.77 |
| Aug 9, 2023 | -46.23 |
| Aug 8, 2023 | -46.70 |
| Aug 7, 2023 | -47.16 |
| Aug 4, 2023 | -46.34 |
| Aug 3, 2023 | -46.91 |
| Aug 2, 2023 | -47.80 |
| Aug 1, 2023 | -50.30 |
| Jul 31, 2023 | -50.55 |
| Jul 28, 2023 | -42.87 |
| Jul 27, 2023 | -41.20 |
| Jul 26, 2023 | -42.51 |
| Jul 25, 2023 | -42.27 |
| Jul 24, 2023 | -42.12 |
| Jul 21, 2023 | -41.21 |
| Jul 20, 2023 | -40.75 |
| Jul 19, 2023 | -41.43 |
| Jul 18, 2023 | -42.16 |
| Jul 17, 2023 | -42.09 |
| Jul 14, 2023 | -41.37 |
| Jul 13, 2023 | -42.28 |
| Jul 12, 2023 | -41.84 |
| Jul 11, 2023 | -41.15 |
| Jul 10, 2023 | -40.49 |
| Jul 7, 2023 | -40.45 |
| Jul 6, 2023 | -39.79 |
| Jul 5, 2023 | -40.80 |
| Jul 3, 2023 | -40.07 |
| Jun 30, 2023 | -40.16 |
| Jun 29, 2023 | -40.31 |
| Jun 28, 2023 | -39.97 |
| Jun 27, 2023 | -39.85 |
| Jun 26, 2023 | -39.24 |
| Jun 23, 2023 | -40.01 |
| Jun 22, 2023 | -39.41 |
| Jun 21, 2023 | -39.28 |
| Jun 20, 2023 | -39.97 |
| Jun 16, 2023 | -42.25 |
| Jun 15, 2023 | -33.95 |
| Jun 14, 2023 | -32.03 |
| Jun 13, 2023 | -32.39 |
| Jun 12, 2023 | -33.03 |
| Jun 9, 2023 | -32.00 |
| Jun 8, 2023 | -32.60 |
| Jun 7, 2023 | -32.44 |
| Jun 6, 2023 | -32.21 |
| Jun 5, 2023 | -32.00 |
| Jun 2, 2023 | -33.33 |
| Jun 1, 2023 | -32.87 |
| May 31, 2023 | -36.65 |
| May 30, 2023 | -36.76 |
| May 26, 2023 | -36.56 |
| May 25, 2023 | -36.32 |
| May 24, 2023 | -36.57 |
| May 23, 2023 | -36.76 |
| May 22, 2023 | -36.59 |
| May 19, 2023 | -34.04 |
| May 18, 2023 | -34.24 |
| May 17, 2023 | -32.63 |
| May 16, 2023 | -31.40 |
| May 15, 2023 | -31.68 |
| May 12, 2023 | -30.19 |
| May 11, 2023 | -30.77 |
| May 10, 2023 | -30.72 |
| May 9, 2023 | -29.40 |
| May 8, 2023 | -30.01 |
| May 5, 2023 | -29.71 |
| May 4, 2023 | -28.80 |
| May 3, 2023 | -30.11 |
| May 2, 2023 | -29.09 |
| May 1, 2023 | -32.67 |
| Apr 28, 2023 | -26.59 |
| Apr 27, 2023 | -26.83 |
| Apr 26, 2023 | -26.14 |
| Apr 25, 2023 | -25.03 |
| Apr 24, 2023 | -26.99 |
| Apr 21, 2023 | -27.85 |
| Apr 20, 2023 | -26.99 |
| Apr 19, 2023 | -26.88 |
| Apr 18, 2023 | -27.20 |
| Apr 17, 2023 | -27.04 |
| Apr 14, 2023 | -26.89 |
| Apr 13, 2023 | -26.61 |
| Apr 12, 2023 | -26.09 |
| Apr 11, 2023 | -25.85 |
| Apr 10, 2023 | -25.65 |
| Apr 6, 2023 | -26.08 |
| Apr 5, 2023 | -25.88 |
| Apr 4, 2023 | -25.92 |
| Apr 3, 2023 | -26.28 |
| Mar 31, 2023 | -26.65 |
| Mar 30, 2023 | -25.01 |
| Mar 29, 2023 | -24.62 |
| Mar 28, 2023 | -24.04 |
| Mar 27, 2023 | -24.03 |
| Mar 24, 2023 | -23.62 |
| Mar 23, 2023 | -23.76 |
| Mar 22, 2023 | -24.03 |
| Mar 21, 2023 | -25.27 |
| Mar 20, 2023 | -24.09 |
| Mar 17, 2023 | -24.45 |
| Mar 16, 2023 | -25.42 |
| Mar 15, 2023 | -23.83 |
| Mar 14, 2023 | -23.57 |
| Mar 13, 2023 | -22.89 |
| Mar 10, 2023 | -24.85 |
| Mar 9, 2023 | -26.54 |
| Mar 8, 2023 | -28.39 |
| Mar 7, 2023 | -28.41 |
| Mar 6, 2023 | -28.89 |
| Mar 3, 2023 | -29.34 |
| Mar 2, 2023 | -28.42 |
| Mar 1, 2023 | -28.55 |
| Feb 28, 2023 | -29.30 |
| Feb 27, 2023 | -28.95 |
| Feb 24, 2023 | -29.62 |
| Feb 23, 2023 | -30.28 |
| Feb 22, 2023 | -30.60 |
| Feb 21, 2023 | -29.81 |
| Feb 17, 2023 | -30.75 |
| Feb 16, 2023 | -31.40 |
| Feb 15, 2023 | -32.83 |
| Feb 14, 2023 | -31.54 |
| Feb 13, 2023 | -30.72 |
| Feb 10, 2023 | -30.31 |
| Feb 9, 2023 | -31.35 |
| Feb 8, 2023 | -32.18 |
| Feb 7, 2023 | -31.81 |
| Feb 6, 2023 | -31.20 |
| Feb 3, 2023 | -32.80 |
| Feb 2, 2023 | -33.38 |
| Feb 1, 2023 | -32.23 |
| Jan 31, 2023 | -30.75 |
| Jan 30, 2023 | -35.21 |
| Jan 27, 2023 | -35.30 |
| Jan 26, 2023 | -33.37 |
| Jan 25, 2023 | -32.15 |
| Jan 24, 2023 | -31.12 |
| Jan 23, 2023 | -32.78 |
| Jan 20, 2023 | -33.67 |
| Jan 19, 2023 | -32.74 |
| Jan 18, 2023 | -34.67 |
| Jan 17, 2023 | -34.81 |
| Jan 13, 2023 | -33.88 |
| Jan 12, 2023 | -33.95 |
| Jan 11, 2023 | -33.28 |
| Jan 10, 2023 | -32.72 |
| Jan 9, 2023 | -32.73 |
| Jan 6, 2023 | -31.23 |
| Jan 5, 2023 | -30.69 |
| Jan 4, 2023 | -32.06 |
| Jan 3, 2023 | -32.63 |
| Dec 30, 2022 | -32.64 |
| Dec 29, 2022 | -32.07 |
| Dec 28, 2022 | -29.91 |
| Dec 27, 2022 | -30.22 |
| Dec 23, 2022 | -31.95 |
| Dec 22, 2022 | -31.38 |
| Dec 21, 2022 | -32.49 |
| Dec 20, 2022 | -31.78 |
| Dec 19, 2022 | -31.74 |
| Dec 16, 2022 | -31.94 |
| Dec 15, 2022 | -32.30 |
| Dec 14, 2022 | -33.41 |
| Dec 13, 2022 | -32.93 |
| Dec 12, 2022 | -32.49 |
| Dec 9, 2022 | -31.42 |
| Dec 8, 2022 | -31.36 |
| Dec 7, 2022 | -30.21 |
| Dec 6, 2022 | -30.41 |
| Dec 5, 2022 | -30.75 |
| Dec 2, 2022 | -32.89 |
| Dec 1, 2022 | -34.00 |
| Nov 30, 2022 | -32.25 |
| Nov 29, 2022 | -30.83 |
| Nov 28, 2022 | -31.73 |
| Nov 25, 2022 | -32.57 |
| Nov 23, 2022 | -32.77 |
| Nov 22, 2022 | -32.16 |
| Nov 21, 2022 | -32.68 |
| Nov 18, 2022 | -33.96 |
| Nov 17, 2022 | -34.22 |
| Nov 16, 2022 | -34.80 |
| Nov 15, 2022 | -36.42 |
| Nov 14, 2022 | -34.75 |
| Nov 11, 2022 | -36.16 |
| Nov 10, 2022 | -32.94 |
| Nov 9, 2022 | -29.01 |
| Nov 8, 2022 | -30.80 |
| Nov 7, 2022 | -30.94 |
| Nov 4, 2022 | -30.46 |
| Nov 3, 2022 | -35.02 |
| Nov 2, 2022 | -35.27 |
| Nov 1, 2022 | -37.88 |
| Oct 31, 2022 | -38.86 |
| Oct 28, 2022 | -42.47 |
| Oct 27, 2022 | -42.54 |
| Oct 26, 2022 | -42.54 |
| Oct 25, 2022 | -41.59 |
| Oct 24, 2022 | -39.82 |
| Oct 21, 2022 | -40.51 |
| Oct 20, 2022 | -40.73 |
| Oct 19, 2022 | -40.86 |
| Oct 18, 2022 | -42.18 |
| Oct 17, 2022 | -40.34 |
| Oct 14, 2022 | -39.19 |
| Oct 13, 2022 | -40.39 |
| Oct 12, 2022 | -41.76 |
| Oct 11, 2022 | -41.88 |
| Oct 10, 2022 | -43.05 |
| Oct 7, 2022 | -46.34 |
| Oct 6, 2022 | -47.86 |
| Oct 5, 2022 | -48.59 |
| Oct 4, 2022 | -49.01 |
| Oct 3, 2022 | -46.64 |
| Sep 30, 2022 | -46.09 |
| Sep 29, 2022 | -47.08 |
| Sep 28, 2022 | -47.91 |
| Sep 27, 2022 | -45.97 |
| Sep 26, 2022 | -46.11 |
| Sep 23, 2022 | -45.92 |
| Sep 22, 2022 | -45.91 |
| Sep 21, 2022 | -48.38 |
| Sep 20, 2022 | -47.30 |
| Sep 19, 2022 | -47.26 |
| Sep 16, 2022 | -47.62 |
| Sep 15, 2022 | -49.91 |
| Sep 14, 2022 | -50.28 |
| Sep 13, 2022 | -48.16 |
| Sep 12, 2022 | -49.19 |
| Sep 9, 2022 | -48.57 |
| Sep 8, 2022 | -46.07 |
| Sep 7, 2022 | -44.86 |
| Sep 6, 2022 | -42.61 |
| Sep 2, 2022 | -43.46 |
| Sep 1, 2022 | -39.68 |
| Aug 31, 2022 | -42.62 |
| Aug 30, 2022 | -42.11 |
| Aug 29, 2022 | -42.65 |
| Aug 26, 2022 | -43.01 |
| Aug 25, 2022 | -45.43 |
| Aug 24, 2022 | -43.88 |
| Aug 23, 2022 | -43.11 |
| Aug 22, 2022 | -43.55 |
| Aug 19, 2022 | -45.11 |
| Aug 18, 2022 | -46.62 |
| Aug 17, 2022 | -46.12 |
| Aug 16, 2022 | -48.55 |
| Aug 15, 2022 | -49.46 |
| Aug 12, 2022 | -50.12 |
| Aug 11, 2022 | -50.11 |
| Aug 10, 2022 | -52.81 |
| Aug 9, 2022 | -49.39 |
| Aug 8, 2022 | -50.32 |
| Aug 5, 2022 | -48.05 |
| Aug 4, 2022 | -48.18 |
| Aug 3, 2022 | -48.08 |
| Aug 2, 2022 | -44.88 |
| Aug 1, 2022 | -43.74 |
| Jul 29, 2022 | -51.25 |
| Jul 28, 2022 | -50.27 |
| Jul 27, 2022 | -49.87 |
| Jul 26, 2022 | -47.81 |
| Jul 25, 2022 | -49.84 |
| Jul 22, 2022 | -51.75 |
| Jul 21, 2022 | -53.97 |
| Jul 20, 2022 | -53.40 |
| Jul 19, 2022 | -49.25 |
| Jul 18, 2022 | -47.83 |
| Jul 15, 2022 | -48.17 |
| Jul 14, 2022 | -47.29 |
| Jul 13, 2022 | -48.84 |
| Jul 12, 2022 | -50.49 |
| Jul 11, 2022 | -51.52 |
| Jul 8, 2022 | -53.48 |
| Jul 7, 2022 | -54.44 |
| Jul 6, 2022 | -52.84 |
| Jul 5, 2022 | -57.25 |
| Jul 1, 2022 | -51.14 |
| Jun 30, 2022 | -49.08 |
| Jun 29, 2022 | -51.59 |
| Jun 28, 2022 | -51.71 |
| Jun 27, 2022 | -55.54 |
| Jun 24, 2022 | -59.05 |
| Jun 23, 2022 | -55.03 |
| Jun 22, 2022 | -51.81 |
| Jun 21, 2022 | -51.10 |
| Jun 17, 2022 | -50.11 |
| Jun 16, 2022 | -47.57 |
| Jun 15, 2022 | -50.78 |
| Jun 14, 2022 | -48.54 |
| Jun 13, 2022 | -48.24 |
| Jun 10, 2022 | -52.56 |
| Jun 9, 2022 | -54.00 |
| Jun 8, 2022 | -57.65 |
| Jun 7, 2022 | -57.30 |
| Jun 6, 2022 | -55.16 |
| Jun 3, 2022 | -56.98 |
| Jun 2, 2022 | -58.24 |
| Jun 1, 2022 | -50.81 |
| May 31, 2022 | -51.86 |
| May 27, 2022 | -54.97 |
| May 26, 2022 | -52.38 |
| May 25, 2022 | -50.21 |
| May 24, 2022 | -47.73 |
| May 23, 2022 | -50.27 |
| May 20, 2022 | -49.52 |
| May 19, 2022 | -48.19 |
| May 18, 2022 | -46.38 |
| May 17, 2022 | -47.40 |
| May 16, 2022 | -45.87 |
| May 13, 2022 | -50.79 |
| May 12, 2022 | -43.13 |
| May 11, 2022 | -40.71 |
| May 10, 2022 | -44.56 |
| May 9, 2022 | -46.98 |
| May 6, 2022 | -51.29 |
| May 5, 2022 | -54.30 |
| May 4, 2022 | -59.14 |
| May 3, 2022 | -58.06 |
| May 2, 2022 | -61.68 |
| Apr 29, 2022 | -73.51 |
| Apr 28, 2022 | -75.49 |
| Apr 27, 2022 | -72.02 |
| Apr 26, 2022 | -72.33 |
| Apr 25, 2022 | -76.10 |
| Apr 22, 2022 | -71.47 |
| Apr 21, 2022 | -74.49 |
| Apr 20, 2022 | -78.96 |
| Apr 19, 2022 | -81.73 |
| Apr 18, 2022 | -78.49 |
| Apr 14, 2022 | -80.06 |
| Apr 13, 2022 | -84.39 |
| Apr 12, 2022 | -81.92 |
| Apr 11, 2022 | -82.76 |
| Apr 8, 2022 | -83.94 |
| Apr 7, 2022 | -87.25 |
| Apr 6, 2022 | -86.76 |
| Apr 5, 2022 | -89.29 |
| Apr 4, 2022 | -91.80 |
| Apr 1, 2022 | -91.33 |
| Mar 31, 2022 | -80.35 |
| Mar 30, 2022 | -84.31 |
| Mar 29, 2022 | -90.59 |
| Mar 28, 2022 | -82.84 |
| Mar 25, 2022 | -87.75 |
| Mar 24, 2022 | -89.78 |
| Mar 23, 2022 | -88.20 |
| Mar 22, 2022 | -87.92 |
| Mar 21, 2022 | -83.69 |
| Mar 18, 2022 | -89.20 |
| Mar 17, 2022 | -87.04 |
| Mar 16, 2022 | -80.96 |
| Mar 15, 2022 | -75.90 |
| Mar 14, 2022 | -75.92 |
| Mar 11, 2022 | -85.08 |
| Mar 10, 2022 | -98.78 |
| Mar 9, 2022 | -94.73 |
| Mar 8, 2022 | -93.37 |
| Mar 7, 2022 | -90.90 |
| Mar 4, 2022 | -96.18 |
| Mar 3, 2022 | -98.33 |
| Mar 2, 2022 | -102.18 |
| Mar 1, 2022 | -93.59 |
| Feb 28, 2022 | -90.06 |
| Feb 25, 2022 | -86.25 |
| Feb 24, 2022 | -85.04 |
| Feb 23, 2022 | -78.29 |
| Feb 22, 2022 | -81.57 |
| Feb 18, 2022 | -83.43 |
| Feb 17, 2022 | -86.51 |
| Feb 16, 2022 | -91.96 |
| Feb 15, 2022 | -94.39 |
| Feb 14, 2022 | -91.06 |
| Feb 11, 2022 | -92.33 |
| Feb 10, 2022 | -94.00 |
| Feb 9, 2022 | -95.29 |
| Feb 8, 2022 | -91.53 |
| Feb 7, 2022 | -88.24 |
| Feb 4, 2022 | -88.33 |
| Feb 3, 2022 | -84.04 |
| Feb 2, 2022 | -87.16 |
| Feb 1, 2022 | -91.90 |
| Jan 31, 2022 | -89.86 |
| Jan 28, 2022 | -97.43 |
| Jan 27, 2022 | -93.25 |
| Jan 26, 2022 | -94.16 |
| Jan 25, 2022 | -95.20 |
| Jan 24, 2022 | -101.39 |
| Jan 21, 2022 | -94.73 |
| Jan 20, 2022 | -98.34 |
| Jan 19, 2022 | -98.27 |
| Jan 18, 2022 | -96.80 |
| Jan 14, 2022 | -104.82 |
| Jan 13, 2022 | -109.20 |
| Jan 12, 2022 | -115.39 |
| Jan 11, 2022 | -119.89 |
| Jan 10, 2022 | -115.48 |
| Jan 7, 2022 | -115.50 |
| Jan 6, 2022 | -117.80 |
| Jan 5, 2022 | -116.89 |
| Jan 4, 2022 | -124.52 |
| Jan 3, 2022 | -127.75 |
| Dec 31, 2021 | -124.68 |
| Dec 30, 2021 | -127.09 |
| Dec 29, 2021 | -124.45 |
| Dec 28, 2021 | -125.39 |
| Dec 27, 2021 | -126.68 |
| Dec 23, 2021 | -129.43 |
| Dec 22, 2021 | -128.93 |
| Dec 21, 2021 | -130.52 |
| Dec 20, 2021 | -125.14 |
| Dec 17, 2021 | -130.36 |
| Dec 16, 2021 | -126.14 |
| Dec 15, 2021 | -129.39 |
| Dec 14, 2021 | -124.73 |
| Dec 13, 2021 | -123.89 |
| Dec 10, 2021 | -124.89 |
| Dec 9, 2021 | -126.02 |
| Dec 8, 2021 | -129.93 |
| Dec 7, 2021 | -127.34 |
| Dec 6, 2021 | -121.95 |
| Dec 3, 2021 | -109.98 |
| Dec 2, 2021 | -113.36 |
| Dec 1, 2021 | -134.32 |
| Nov 30, 2021 | -141.18 |
| Nov 29, 2021 | -139.36 |
| Nov 26, 2021 | -137.09 |
| Nov 24, 2021 | -138.95 |
| Nov 23, 2021 | -137.02 |
| Nov 22, 2021 | -137.80 |
| Nov 19, 2021 | -142.14 |
| Nov 18, 2021 | -142.57 |
| Nov 17, 2021 | -154.82 |
| Nov 16, 2021 | -161.11 |
| Nov 15, 2021 | -160.00 |
| Nov 12, 2021 | -158.25 |
| Nov 11, 2021 | -157.59 |
| Nov 10, 2021 | -160.36 |
| Nov 9, 2021 | -169.18 |
| Nov 8, 2021 | -168.91 |
| Nov 5, 2021 | -173.66 |
| Nov 4, 2021 | -174.45 |
| Nov 3, 2021 | -172.93 |
| Nov 2, 2021 | -170.36 |
| Nov 1, 2021 | -171.39 |
| Oct 29, 2021 | -242.20 |
| Oct 28, 2021 | -236.90 |
| Oct 27, 2021 | -232.50 |
| Oct 26, 2021 | -236.53 |
| Oct 25, 2021 | -233.30 |
| Oct 22, 2021 | -232.03 |
| Oct 21, 2021 | -239.13 |
| Oct 20, 2021 | -239.70 |
| Oct 19, 2021 | -243.43 |
| Oct 18, 2021 | -241.07 |
| Oct 15, 2021 | -242.77 |
| Oct 14, 2021 | -249.90 |
| Oct 13, 2021 | -248.43 |
| Oct 12, 2021 | -236.83 |
| Oct 11, 2021 | -228.17 |
| Oct 8, 2021 | -234.43 |
| Oct 7, 2021 | -241.20 |
| Oct 6, 2021 | -233.10 |
| Oct 5, 2021 | -234.70 |
| Oct 4, 2021 | -230.93 |
| Oct 1, 2021 | -239.83 |
| Sep 30, 2021 | -236.77 |
| Sep 29, 2021 | -234.27 |
| Sep 28, 2021 | -238.07 |
| Sep 27, 2021 | -248.23 |
| Sep 24, 2021 | -252.17 |
| Sep 23, 2021 | -257.90 |
| Sep 22, 2021 | -258.03 |
| Sep 21, 2021 | -257.07 |
| Sep 20, 2021 | -251.50 |
| Sep 17, 2021 | -257.83 |
| Sep 16, 2021 | -260.47 |
| Sep 15, 2021 | -255.07 |
| Sep 14, 2021 | -246.80 |
| Sep 13, 2021 | -245.33 |
| Sep 10, 2021 | -247.40 |
| Sep 9, 2021 | -249.13 |
| Sep 8, 2021 | -243.93 |
| Sep 7, 2021 | -250.47 |
| Sep 3, 2021 | -248.77 |
| Sep 2, 2021 | -241.73 |
| Sep 1, 2021 | -210.17 |
| Aug 31, 2021 | -206.70 |
| Aug 30, 2021 | -208.13 |
| Aug 27, 2021 | -206.83 |
| Aug 26, 2021 | -200.00 |
| Aug 25, 2021 | -203.23 |
| Aug 24, 2021 | -203.57 |
| Aug 23, 2021 | -202.77 |
| Aug 20, 2021 | -200.07 |
| Aug 19, 2021 | -200.23 |
| Aug 18, 2021 | -201.90 |
| Aug 17, 2021 | -204.00 |
| Aug 16, 2021 | -207.10 |
| Aug 13, 2021 | -205.93 |
| Aug 12, 2021 | -201.50 |
| Aug 11, 2021 | -200.03 |
| Aug 10, 2021 | -208.23 |
| Aug 9, 2021 | -213.17 |
| Aug 6, 2021 | -212.87 |
| Aug 5, 2021 | -214.53 |
| Aug 4, 2021 | -213.23 |
| Aug 3, 2021 | -210.87 |
| Aug 2, 2021 | -214.90 |
| Jul 30, 2021 | -397.31 |
| Jul 29, 2021 | -400.06 |
| Jul 28, 2021 | -400.94 |
| Jul 27, 2021 | -396.13 |
| Jul 26, 2021 | -401.00 |
| Jul 23, 2021 | -412.44 |
| Jul 22, 2021 | -423.06 |
| Jul 21, 2021 | -422.94 |
| Jul 20, 2021 | -413.63 |
| Jul 19, 2021 | -404.00 |
| Jul 16, 2021 | -409.69 |
| Jul 15, 2021 | -397.69 |
| Jul 14, 2021 | -395.25 |
| Jul 13, 2021 | -394.06 |
| Jul 12, 2021 | -400.00 |
| Jul 9, 2021 | -410.62 |
| Jul 8, 2021 | -397.62 |
| Jul 7, 2021 | -392.69 |
| Jul 6, 2021 | -386.94 |
| Jul 2, 2021 | -385.81 |
| Jul 1, 2021 | -383.38 |
| Jun 30, 2021 | -374.50 |
| Jun 29, 2021 | -383.87 |
| Jun 28, 2021 | -390.12 |
| Jun 25, 2021 | -389.00 |
| Jun 24, 2021 | -398.94 |
| Jun 23, 2021 | -400.00 |
| Jun 22, 2021 | -399.62 |
| Jun 21, 2021 | -407.88 |
| Jun 18, 2021 | -408.94 |
| Jun 17, 2021 | -398.44 |
| Jun 16, 2021 | -390.63 |
| Jun 15, 2021 | -391.00 |
| Jun 14, 2021 | -399.69 |
| Jun 11, 2021 | -399.62 |
| Jun 10, 2021 | -387.25 |
| Jun 9, 2021 | -382.81 |
| Jun 8, 2021 | -396.13 |
| Jun 7, 2021 | -386.19 |
| Jun 4, 2021 | -387.69 |
| Jun 3, 2021 | -380.44 |
| Jun 2, 2021 | -384.63 |
| Jun 1, 2021 | -385.00 |
| May 28, 2021 | -382.00 |
| May 27, 2021 | -376.44 |
| May 26, 2021 | -375.81 |
| May 25, 2021 | -368.75 |
| May 24, 2021 | -374.56 |
| May 21, 2021 | -360.25 |
| May 20, 2021 | -357.63 |
| May 19, 2021 | -348.81 |
| May 18, 2021 | -330.12 |
| May 17, 2021 | -315.50 |
| May 14, 2021 | -313.56 |
| May 13, 2021 | -311.00 |
| May 12, 2021 | -318.94 |
| May 11, 2021 | -342.56 |
| May 10, 2021 | -346.69 |
| May 7, 2021 | -353.44 |
| May 6, 2021 | -352.94 |
| May 5, 2021 | -363.69 |
| May 4, 2021 | -370.00 |
| May 3, 2021 | -391.19 |
| Apr 30, 2021 | -408.69 |
| Apr 29, 2021 | -147.83 |
| Apr 28, 2021 | -150.13 |
| Apr 27, 2021 | -151.24 |
| Apr 26, 2021 | -154.70 |
| Apr 23, 2021 | -152.80 |
| Apr 22, 2021 | -151.93 |
| Apr 21, 2021 | -149.74 |
| Apr 20, 2021 | -145.76 |
| Apr 19, 2021 | -146.07 |
| Apr 16, 2021 | -151.20 |
| Apr 15, 2021 | -152.59 |
| Apr 14, 2021 | -152.22 |
| Apr 13, 2021 | -156.20 |
| Apr 12, 2021 | -153.83 |
| Apr 9, 2021 | -153.48 |
| Apr 8, 2021 | -153.39 |
| Apr 7, 2021 | -153.50 |
| Apr 6, 2021 | -157.30 |
| Apr 5, 2021 | -149.43 |
| Apr 1, 2021 | -150.83 |
| Mar 31, 2021 | -145.04 |
| Mar 30, 2021 | -139.28 |
| Mar 29, 2021 | -136.80 |
| Mar 26, 2021 | -137.57 |
| Mar 25, 2021 | -138.78 |
| Mar 24, 2021 | -141.59 |
| Mar 23, 2021 | -144.83 |
| Mar 22, 2021 | -147.33 |
| Mar 19, 2021 | -146.63 |
| Mar 18, 2021 | -141.22 |
| Mar 17, 2021 | -153.50 |
| Mar 16, 2021 | -149.59 |
| Mar 15, 2021 | -153.78 |
| Mar 12, 2021 | -151.57 |
| Mar 11, 2021 | -155.61 |
| Mar 10, 2021 | -145.57 |
| Mar 9, 2021 | -152.89 |
| Mar 8, 2021 | -136.20 |
| Mar 5, 2021 | -134.00 |
| Mar 4, 2021 | -139.04 |
| Mar 3, 2021 | -147.65 |
| Mar 2, 2021 | -152.63 |
| Mar 1, 2021 | -154.61 |
| Feb 26, 2021 | -148.65 |
| Feb 25, 2021 | -153.67 |
| Feb 24, 2021 | -165.35 |
| Feb 23, 2021 | -165.83 |
| Feb 22, 2021 | -171.61 |
| Feb 19, 2021 | -176.87 |
| Feb 18, 2021 | -171.35 |
| Feb 17, 2021 | -171.20 |
| Feb 16, 2021 | -182.46 |
| Feb 12, 2021 | -174.07 |
| Feb 11, 2021 | -171.02 |
| Feb 10, 2021 | -170.98 |
| Feb 9, 2021 | -171.74 |
| Feb 8, 2021 | -172.17 |
| Feb 5, 2021 | -166.09 |
| Feb 4, 2021 | -164.72 |
| Feb 3, 2021 | -158.54 |
| Feb 2, 2021 | -157.00 |
| Feb 1, 2021 | -156.22 |
| Jan 29, 2021 | -204.86 |
| Jan 28, 2021 | -205.37 |
| Jan 27, 2021 | -210.40 |
| Jan 26, 2021 | -212.57 |
| Jan 25, 2021 | -217.17 |
| Jan 22, 2021 | -206.43 |
| Jan 21, 2021 | -202.14 |
| Jan 20, 2021 | -200.11 |
| Jan 19, 2021 | -200.80 |
| Jan 15, 2021 | -205.00 |
| Jan 14, 2021 | -201.69 |
| Jan 13, 2021 | -195.26 |
| Jan 12, 2021 | -203.66 |
| Jan 11, 2021 | -203.80 |
| Jan 8, 2021 | -208.74 |
| Jan 7, 2021 | -203.86 |
| Jan 6, 2021 | -190.80 |
| Jan 5, 2021 | -198.09 |
| Jan 4, 2021 | -204.71 |
| Dec 31, 2020 | -206.89 |
| Dec 30, 2020 | -213.31 |
| Dec 29, 2020 | -213.00 |
| Dec 28, 2020 | -216.29 |
| Dec 24, 2020 | -224.80 |
| Dec 23, 2020 | -229.11 |
| Dec 22, 2020 | -236.17 |
| Dec 21, 2020 | -226.86 |
| Dec 18, 2020 | -230.34 |
| Dec 17, 2020 | -216.94 |
| Dec 16, 2020 | -211.34 |
| Dec 15, 2020 | -213.94 |
| Dec 14, 2020 | -229.37 |
| Dec 11, 2020 | -235.83 |
| Dec 10, 2020 | -232.23 |
| Dec 9, 2020 | -244.94 |
| Dec 8, 2020 | -257.71 |
| Dec 7, 2020 | -250.31 |
| Dec 4, 2020 | -239.00 |
| Dec 3, 2020 | -238.49 |
| Dec 2, 2020 | -230.89 |
| Dec 1, 2020 | -237.11 |
| Nov 30, 2020 | -232.83 |
| Nov 27, 2020 | -233.69 |
| Nov 25, 2020 | -227.80 |
| Nov 24, 2020 | -219.29 |
| Nov 23, 2020 | -226.97 |
| Nov 20, 2020 | -221.69 |
| Nov 19, 2020 | -219.46 |
| Nov 18, 2020 | -209.86 |
| Nov 17, 2020 | -208.83 |
| Nov 16, 2020 | -205.80 |
| Nov 13, 2020 | -209.40 |
| Nov 12, 2020 | -210.00 |
| Nov 11, 2020 | -204.26 |
| Nov 10, 2020 | -202.89 |
| Nov 9, 2020 | -208.57 |
| Nov 6, 2020 | -219.29 |
| Nov 5, 2020 | -221.91 |
| Nov 4, 2020 | -216.00 |
| Nov 3, 2020 | -207.31 |
| Nov 2, 2020 | -197.71 |
| Oct 30, 2020 | -201.49 |
| Oct 29, 2020 | -205.89 |
| Oct 28, 2020 | -206.57 |
| Oct 27, 2020 | -209.89 |
| Oct 26, 2020 | -205.40 |
| Oct 23, 2020 | -209.03 |
| Oct 22, 2020 | -218.77 |
| Oct 21, 2020 | -233.89 |
| Oct 20, 2020 | -232.86 |
| Oct 19, 2020 | -228.26 |
| Oct 16, 2020 | -220.23 |
| Oct 15, 2020 | -221.37 |
| Oct 14, 2020 | -218.54 |
| Oct 13, 2020 | -223.40 |
| Oct 12, 2020 | -229.71 |
| Oct 9, 2020 | -228.17 |
| Oct 8, 2020 | -224.80 |
| Oct 7, 2020 | -218.00 |
| Oct 6, 2020 | -203.11 |
| Oct 5, 2020 | -216.11 |
| Oct 2, 2020 | -220.60 |
| Oct 1, 2020 | -225.60 |
| Sep 30, 2020 | -227.66 |
| Sep 29, 2020 | -228.60 |
| Sep 28, 2020 | -234.66 |
| Sep 25, 2020 | -227.97 |
| Sep 24, 2020 | -225.14 |
| Sep 23, 2020 | -234.83 |
| Sep 22, 2020 | -229.57 |
| Sep 21, 2020 | -228.74 |
| Sep 18, 2020 | -215.86 |
| Sep 17, 2020 | -212.17 |
| Sep 16, 2020 | -216.23 |
| Sep 15, 2020 | -220.54 |
| Sep 14, 2020 | -218.77 |
| Sep 11, 2020 | -221.97 |
| Sep 10, 2020 | -240.57 |
| Sep 9, 2020 | -225.91 |
| Sep 8, 2020 | -221.37 |
| Sep 4, 2020 | -226.46 |
| Sep 3, 2020 | -248.57 |
| Sep 2, 2020 | -278.80 |
| Sep 1, 2020 | -280.11 |
| Aug 31, 2020 | -265.57 |
| Aug 28, 2020 | -252.80 |
| Aug 27, 2020 | -238.23 |
| Aug 26, 2020 | -247.74 |
| Aug 25, 2020 | -254.94 |
| Aug 24, 2020 | -242.29 |
| Aug 21, 2020 | -236.00 |
| Aug 20, 2020 | -236.46 |
| Aug 19, 2020 | -223.57 |
| Aug 18, 2020 | -234.26 |
| Aug 17, 2020 | -241.43 |
| Aug 14, 2020 | -229.29 |
| Aug 13, 2020 | -241.71 |
| Aug 12, 2020 | -235.40 |
| Aug 11, 2020 | -225.37 |
| Aug 10, 2020 | -219.40 |
| Aug 7, 2020 | -215.34 |
| Aug 6, 2020 | -215.23 |
| Aug 5, 2020 | -220.51 |
| Aug 4, 2020 | -217.14 |
| Aug 3, 2020 | -220.80 |
| Jul 31, 2020 | -226.00 |
| Jul 30, 2020 | -219.06 |
| Jul 29, 2020 | -207.17 |
| Jul 28, 2020 | -206.09 |
| Jul 27, 2020 | -204.57 |
| Jul 24, 2020 | -210.97 |
| Jul 23, 2020 | -204.49 |
| Jul 22, 2020 | -213.71 |
| Jul 21, 2020 | -214.20 |
| Jul 20, 2020 | -211.71 |
| Jul 17, 2020 | -211.43 |
| Jul 16, 2020 | -194.97 |
| Jul 15, 2020 | -206.69 |
| Jul 14, 2020 | -261.69 |