nCino (NCNO) DMA 200 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 227.62 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 222.38 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 84.19 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 140.39 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 142.76 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 322.61 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 305.79 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 250.06 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 559.07 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 22.56 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 22.56 |
| May 21, 2026 | 22.62 |
| May 20, 2026 | 22.68 |
| May 19, 2026 | 22.74 |
| May 18, 2026 | 22.80 |
| May 15, 2026 | 22.86 |
| May 14, 2026 | 22.94 |
| May 13, 2026 | 23.01 |
| May 12, 2026 | 23.09 |
| May 11, 2026 | 23.16 |
| May 8, 2026 | 23.23 |
| May 7, 2026 | 23.30 |
| May 6, 2026 | 23.36 |
| May 5, 2026 | 23.43 |
| May 4, 2026 | 23.49 |
| May 1, 2026 | 23.56 |
| Apr 30, 2026 | 23.62 |
| Apr 29, 2026 | 23.67 |
| Apr 28, 2026 | 23.74 |
| Apr 27, 2026 | 23.79 |
| Apr 24, 2026 | 23.85 |
| Apr 23, 2026 | 23.91 |
| Apr 22, 2026 | 23.97 |
| Apr 21, 2026 | 24.02 |
| Apr 20, 2026 | 24.08 |
| Apr 17, 2026 | 24.12 |
| Apr 16, 2026 | 24.17 |
| Apr 15, 2026 | 24.22 |
| Apr 14, 2026 | 24.27 |
| Apr 13, 2026 | 24.32 |
| Apr 10, 2026 | 24.36 |
| Apr 9, 2026 | 24.41 |
| Apr 8, 2026 | 24.45 |
| Apr 7, 2026 | 24.49 |
| Apr 6, 2026 | 24.54 |
| Apr 2, 2026 | 24.59 |
| Apr 1, 2026 | 24.64 |
| Mar 31, 2026 | 24.69 |
| Mar 30, 2026 | 24.75 |
| Mar 27, 2026 | 24.81 |
| Mar 26, 2026 | 24.88 |
| Mar 25, 2026 | 24.94 |
| Mar 24, 2026 | 25.01 |
| Mar 23, 2026 | 25.07 |
| Mar 20, 2026 | 25.13 |
| Mar 19, 2026 | 25.19 |
| Mar 18, 2026 | 25.24 |
| Mar 17, 2026 | 25.30 |
| Mar 16, 2026 | 25.35 |
| Mar 13, 2026 | 25.41 |
| Mar 12, 2026 | 25.47 |
| Mar 11, 2026 | 25.53 |
| Mar 10, 2026 | 25.58 |
| Mar 9, 2026 | 25.63 |
| Mar 6, 2026 | 25.68 |
| Mar 5, 2026 | 25.72 |
| Mar 4, 2026 | 25.75 |
| Mar 3, 2026 | 25.80 |
| Mar 2, 2026 | 25.83 |
| Feb 27, 2026 | 25.87 |
| Feb 26, 2026 | 25.91 |
| Feb 25, 2026 | 25.95 |
| Feb 24, 2026 | 25.99 |
| Feb 23, 2026 | 26.03 |
| Feb 20, 2026 | 26.07 |
| Feb 19, 2026 | 26.10 |
| Feb 18, 2026 | 26.13 |
| Feb 17, 2026 | 26.17 |
| Feb 13, 2026 | 26.20 |
| Feb 12, 2026 | 26.24 |
| Feb 11, 2026 | 26.27 |
| Feb 10, 2026 | 26.30 |
| Feb 9, 2026 | 26.32 |
| Feb 6, 2026 | 26.35 |
| Feb 5, 2026 | 26.37 |
| Feb 4, 2026 | 26.40 |
| Feb 3, 2026 | 26.42 |
| Feb 2, 2026 | 26.45 |
| Jan 30, 2026 | 26.46 |
| Jan 29, 2026 | 26.48 |
| Jan 28, 2026 | 26.49 |
| Jan 27, 2026 | 26.49 |
| Jan 26, 2026 | 26.49 |
| Jan 23, 2026 | 26.48 |
| Jan 22, 2026 | 26.47 |
| Jan 21, 2026 | 26.45 |
| Jan 20, 2026 | 26.45 |
| Jan 16, 2026 | 26.45 |
| Jan 15, 2026 | 26.47 |
| Jan 14, 2026 | 26.48 |
| Jan 13, 2026 | 26.50 |
| Jan 12, 2026 | 26.53 |
| Jan 9, 2026 | 26.55 |
| Jan 8, 2026 | 26.57 |
| Jan 7, 2026 | 26.59 |
| Jan 6, 2026 | 26.60 |
| Jan 5, 2026 | 26.62 |
| Jan 2, 2026 | 26.64 |
| Dec 31, 2025 | 26.66 |
| Dec 30, 2025 | 26.68 |
| Dec 29, 2025 | 26.69 |
| Dec 26, 2025 | 26.69 |
| Dec 24, 2025 | 26.71 |
| Dec 23, 2025 | 26.72 |
| Dec 22, 2025 | 26.74 |
| Dec 19, 2025 | 26.76 |
| Dec 18, 2025 | 26.78 |
| Dec 17, 2025 | 26.80 |
| Dec 16, 2025 | 26.83 |
| Dec 15, 2025 | 26.86 |
| Dec 12, 2025 | 26.89 |
| Dec 11, 2025 | 26.92 |
| Dec 10, 2025 | 26.94 |
| Dec 9, 2025 | 26.97 |
| Dec 8, 2025 | 27.00 |
| Dec 5, 2025 | 27.04 |
| Dec 4, 2025 | 27.09 |
| Dec 3, 2025 | 27.13 |
| Dec 2, 2025 | 27.17 |
| Dec 1, 2025 | 27.22 |
| Nov 28, 2025 | 27.27 |
| Nov 26, 2025 | 27.31 |
| Nov 25, 2025 | 27.36 |
| Nov 24, 2025 | 27.40 |
| Nov 21, 2025 | 27.44 |
| Nov 20, 2025 | 27.48 |
| Nov 19, 2025 | 27.52 |
| Nov 18, 2025 | 27.57 |
| Nov 17, 2025 | 27.61 |
| Nov 14, 2025 | 27.65 |
| Nov 13, 2025 | 27.70 |
| Nov 12, 2025 | 27.74 |
| Nov 11, 2025 | 27.79 |
| Nov 10, 2025 | 27.82 |
| Nov 7, 2025 | 27.86 |
| Nov 6, 2025 | 27.89 |
| Nov 5, 2025 | 27.92 |
| Nov 4, 2025 | 27.96 |
| Nov 3, 2025 | 28.00 |
| Oct 31, 2025 | 28.03 |
| Oct 30, 2025 | 28.07 |
| Oct 29, 2025 | 28.10 |
| Oct 28, 2025 | 28.13 |
| Oct 27, 2025 | 28.16 |
| Oct 24, 2025 | 28.19 |
| Oct 23, 2025 | 28.23 |
| Oct 22, 2025 | 28.27 |
| Oct 21, 2025 | 28.31 |
| Oct 20, 2025 | 28.35 |
| Oct 17, 2025 | 28.39 |
| Oct 16, 2025 | 28.44 |
| Oct 15, 2025 | 28.49 |
| Oct 14, 2025 | 28.55 |
| Oct 13, 2025 | 28.60 |
| Oct 10, 2025 | 28.65 |
| Oct 9, 2025 | 28.71 |
| Oct 8, 2025 | 28.75 |
| Oct 7, 2025 | 28.79 |
| Oct 6, 2025 | 28.84 |
| Oct 3, 2025 | 28.89 |
| Oct 2, 2025 | 28.94 |
| Oct 1, 2025 | 28.99 |
| Sep 30, 2025 | 29.04 |
| Sep 29, 2025 | 29.09 |
| Sep 26, 2025 | 29.13 |
| Sep 25, 2025 | 29.18 |
| Sep 24, 2025 | 29.22 |
| Sep 23, 2025 | 29.29 |
| Sep 22, 2025 | 29.35 |
| Sep 19, 2025 | 29.41 |
| Sep 18, 2025 | 29.47 |
| Sep 17, 2025 | 29.53 |
| Sep 16, 2025 | 29.59 |
| Sep 15, 2025 | 29.65 |
| Sep 12, 2025 | 29.70 |
| Sep 11, 2025 | 29.76 |
| Sep 10, 2025 | 29.80 |
| Sep 9, 2025 | 29.85 |
| Sep 8, 2025 | 29.90 |
| Sep 5, 2025 | 29.95 |
| Sep 4, 2025 | 30.00 |
| Sep 3, 2025 | 30.06 |
| Sep 2, 2025 | 30.11 |
| Aug 29, 2025 | 30.17 |
| Aug 28, 2025 | 30.22 |
| Aug 27, 2025 | 30.27 |
| Aug 26, 2025 | 30.31 |
| Aug 25, 2025 | 30.36 |
| Aug 22, 2025 | 30.40 |
| Aug 21, 2025 | 30.44 |
| Aug 20, 2025 | 30.49 |
| Aug 19, 2025 | 30.54 |
| Aug 18, 2025 | 30.59 |
| Aug 15, 2025 | 30.64 |
| Aug 14, 2025 | 30.69 |
| Aug 13, 2025 | 30.75 |
| Aug 12, 2025 | 30.79 |
| Aug 11, 2025 | 30.85 |
| Aug 8, 2025 | 30.90 |
| Aug 7, 2025 | 30.95 |
| Aug 6, 2025 | 31.00 |
| Aug 5, 2025 | 31.05 |
| Aug 4, 2025 | 31.08 |
| Aug 1, 2025 | 31.12 |
| Jul 31, 2025 | 31.16 |
| Jul 30, 2025 | 31.18 |
| Jul 29, 2025 | 31.20 |
| Jul 28, 2025 | 31.20 |
| Jul 25, 2025 | 31.20 |
| Jul 24, 2025 | 31.20 |
| Jul 23, 2025 | 31.21 |
| Jul 22, 2025 | 31.21 |
| Jul 21, 2025 | 31.20 |
| Jul 18, 2025 | 31.21 |
| Jul 17, 2025 | 31.21 |
| Jul 16, 2025 | 31.21 |
| Jul 15, 2025 | 31.21 |
| Jul 14, 2025 | 31.22 |
| Jul 11, 2025 | 31.22 |
| Jul 10, 2025 | 31.23 |
| Jul 9, 2025 | 31.24 |
| Jul 8, 2025 | 31.24 |
| Jul 7, 2025 | 31.24 |
| Jul 3, 2025 | 31.25 |
| Jul 2, 2025 | 31.25 |
| Jul 1, 2025 | 31.26 |
| Jun 30, 2025 | 31.26 |
| Jun 27, 2025 | 31.27 |
| Jun 26, 2025 | 31.28 |
| Jun 25, 2025 | 31.29 |
| Jun 24, 2025 | 31.31 |
| Jun 23, 2025 | 31.33 |
| Jun 20, 2025 | 31.35 |
| Jun 18, 2025 | 31.37 |
| Jun 17, 2025 | 31.38 |
| Jun 16, 2025 | 31.40 |
| Jun 13, 2025 | 31.43 |
| Jun 12, 2025 | 31.47 |
| Jun 11, 2025 | 31.51 |
| Jun 10, 2025 | 31.55 |
| Jun 9, 2025 | 31.58 |
| Jun 6, 2025 | 31.62 |
| Jun 5, 2025 | 31.65 |
| Jun 4, 2025 | 31.69 |
| Jun 3, 2025 | 31.72 |
| Jun 2, 2025 | 31.75 |
| May 30, 2025 | 31.78 |
| May 29, 2025 | 31.81 |
| May 28, 2025 | 31.84 |
| May 27, 2025 | 31.86 |
| May 23, 2025 | 31.89 |
| May 22, 2025 | 31.91 |
| May 21, 2025 | 31.93 |
| May 20, 2025 | 31.96 |
| May 19, 2025 | 31.99 |
| May 16, 2025 | 32.03 |
| May 15, 2025 | 32.07 |
| May 14, 2025 | 32.12 |
| May 13, 2025 | 32.16 |
| May 12, 2025 | 32.20 |
| May 9, 2025 | 32.24 |
| May 8, 2025 | 32.29 |
| May 7, 2025 | 32.34 |
| May 6, 2025 | 32.38 |
| May 5, 2025 | 32.43 |
| May 2, 2025 | 32.49 |
| May 1, 2025 | 32.53 |
| Apr 30, 2025 | 32.58 |
| Apr 29, 2025 | 32.62 |
| Apr 28, 2025 | 32.66 |
| Apr 25, 2025 | 32.70 |
| Apr 24, 2025 | 32.74 |
| Apr 23, 2025 | 32.78 |
| Apr 22, 2025 | 32.82 |
| Apr 21, 2025 | 32.86 |
| Apr 17, 2025 | 32.90 |
| Apr 16, 2025 | 32.94 |
| Apr 15, 2025 | 32.98 |
| Apr 14, 2025 | 33.01 |
| Apr 11, 2025 | 33.05 |
| Apr 10, 2025 | 33.09 |
| Apr 9, 2025 | 33.13 |
| Apr 8, 2025 | 33.17 |
| Apr 7, 2025 | 33.21 |
| Apr 4, 2025 | 33.26 |
| Apr 3, 2025 | 33.31 |
| Apr 2, 2025 | 33.36 |
| Apr 1, 2025 | 33.41 |
| Mar 31, 2025 | 33.42 |
| Mar 28, 2025 | 33.44 |
| Mar 27, 2025 | 33.44 |
| Mar 26, 2025 | 33.45 |
| Mar 25, 2025 | 33.45 |
| Mar 24, 2025 | 33.45 |
| Mar 21, 2025 | 33.45 |
| Mar 20, 2025 | 33.46 |
| Mar 19, 2025 | 33.47 |
| Mar 18, 2025 | 33.48 |
| Mar 17, 2025 | 33.49 |
| Mar 14, 2025 | 33.50 |
| Mar 13, 2025 | 33.51 |
| Mar 12, 2025 | 33.53 |
| Mar 11, 2025 | 33.54 |
| Mar 10, 2025 | 33.56 |
| Mar 7, 2025 | 33.57 |
| Mar 6, 2025 | 33.58 |
| Mar 5, 2025 | 33.59 |
| Mar 4, 2025 | 33.60 |
| Mar 3, 2025 | 33.60 |
| Feb 28, 2025 | 33.60 |
| Feb 27, 2025 | 33.60 |
| Feb 26, 2025 | 33.60 |
| Feb 25, 2025 | 33.60 |
| Feb 24, 2025 | 33.60 |
| Feb 21, 2025 | 33.60 |
| Feb 20, 2025 | 33.59 |
| Feb 19, 2025 | 33.58 |
| Feb 18, 2025 | 33.56 |
| Feb 14, 2025 | 33.54 |
| Feb 13, 2025 | 33.52 |
| Feb 12, 2025 | 33.49 |
| Feb 11, 2025 | 33.47 |
| Feb 10, 2025 | 33.46 |
| Feb 7, 2025 | 33.44 |
| Feb 6, 2025 | 33.43 |
| Feb 5, 2025 | 33.42 |
| Feb 4, 2025 | 33.40 |
| Feb 3, 2025 | 33.38 |
| Jan 31, 2025 | 33.37 |
| Jan 30, 2025 | 33.36 |
| Jan 29, 2025 | 33.34 |
| Jan 28, 2025 | 33.34 |
| Jan 27, 2025 | 33.33 |
| Jan 24, 2025 | 33.34 |
| Jan 23, 2025 | 33.35 |
| Jan 22, 2025 | 33.36 |
| Jan 21, 2025 | 33.36 |
| Jan 17, 2025 | 33.37 |
| Jan 16, 2025 | 33.38 |
| Jan 15, 2025 | 33.39 |
| Jan 14, 2025 | 33.41 |
| Jan 13, 2025 | 33.43 |
| Jan 10, 2025 | 33.42 |
| Jan 8, 2025 | 33.41 |
| Jan 7, 2025 | 33.39 |
| Jan 6, 2025 | 33.38 |
| Jan 3, 2025 | 33.36 |
| Jan 2, 2025 | 33.34 |
| Dec 31, 2024 | 33.32 |
| Dec 30, 2024 | 33.30 |
| Dec 27, 2024 | 33.28 |
| Dec 26, 2024 | 33.26 |
| Dec 24, 2024 | 33.23 |
| Dec 23, 2024 | 33.20 |
| Dec 20, 2024 | 33.17 |
| Dec 19, 2024 | 33.14 |
| Dec 18, 2024 | 33.11 |
| Dec 17, 2024 | 33.08 |
| Dec 16, 2024 | 33.05 |
| Dec 13, 2024 | 33.03 |
| Dec 12, 2024 | 33.00 |
| Dec 11, 2024 | 32.96 |
| Dec 10, 2024 | 32.93 |
| Dec 9, 2024 | 32.90 |
| Dec 6, 2024 | 32.86 |
| Dec 5, 2024 | 32.83 |
| Dec 4, 2024 | 32.79 |
| Dec 3, 2024 | 32.73 |
| Dec 2, 2024 | 32.67 |
| Nov 29, 2024 | 32.61 |
| Nov 27, 2024 | 32.56 |
| Nov 26, 2024 | 32.50 |
| Nov 25, 2024 | 32.45 |
| Nov 22, 2024 | 32.40 |
| Nov 21, 2024 | 32.35 |
| Nov 20, 2024 | 32.30 |
| Nov 19, 2024 | 32.25 |
| Nov 18, 2024 | 32.21 |
| Nov 15, 2024 | 32.16 |
| Nov 14, 2024 | 32.12 |
| Nov 13, 2024 | 32.07 |
| Nov 12, 2024 | 32.03 |
| Nov 11, 2024 | 31.98 |
| Nov 8, 2024 | 31.92 |
| Nov 7, 2024 | 31.87 |
| Nov 6, 2024 | 31.82 |
| Nov 5, 2024 | 31.78 |
| Nov 4, 2024 | 31.76 |
| Nov 1, 2024 | 31.73 |
| Oct 31, 2024 | 31.71 |
| Oct 30, 2024 | 31.69 |
| Oct 29, 2024 | 31.68 |
| Oct 28, 2024 | 31.66 |
| Oct 25, 2024 | 31.64 |
| Oct 24, 2024 | 31.63 |
| Oct 23, 2024 | 31.62 |
| Oct 22, 2024 | 31.60 |
| Oct 21, 2024 | 31.58 |
| Oct 18, 2024 | 31.56 |
| Oct 17, 2024 | 31.55 |
| Oct 16, 2024 | 31.54 |
| Oct 15, 2024 | 31.53 |
| Oct 14, 2024 | 31.52 |
| Oct 11, 2024 | 31.52 |
| Oct 10, 2024 | 31.51 |
| Oct 9, 2024 | 31.51 |
| Oct 8, 2024 | 31.51 |
| Oct 7, 2024 | 31.52 |
| Oct 4, 2024 | 31.53 |
| Oct 3, 2024 | 31.53 |
| Oct 2, 2024 | 31.53 |
| Oct 1, 2024 | 31.53 |
| Sep 30, 2024 | 31.53 |
| Sep 27, 2024 | 31.51 |
| Sep 26, 2024 | 31.51 |
| Sep 25, 2024 | 31.50 |
| Sep 24, 2024 | 31.49 |
| Sep 23, 2024 | 31.49 |
| Sep 20, 2024 | 31.48 |
| Sep 19, 2024 | 31.48 |
| Sep 18, 2024 | 31.47 |
| Sep 17, 2024 | 31.46 |
| Sep 16, 2024 | 31.46 |
| Sep 13, 2024 | 31.46 |
| Sep 12, 2024 | 31.46 |
| Sep 11, 2024 | 31.47 |
| Sep 10, 2024 | 31.47 |
| Sep 9, 2024 | 31.47 |
| Sep 6, 2024 | 31.47 |
| Sep 5, 2024 | 31.47 |
| Sep 4, 2024 | 31.47 |
| Sep 3, 2024 | 31.47 |
| Aug 30, 2024 | 31.46 |
| Aug 29, 2024 | 31.45 |
| Aug 28, 2024 | 31.44 |
| Aug 27, 2024 | 31.43 |
| Aug 26, 2024 | 31.41 |
| Aug 23, 2024 | 31.39 |
| Aug 22, 2024 | 31.36 |
| Aug 21, 2024 | 31.33 |
| Aug 20, 2024 | 31.31 |
| Aug 19, 2024 | 31.27 |
| Aug 16, 2024 | 31.24 |
| Aug 15, 2024 | 31.21 |
| Aug 14, 2024 | 31.18 |
| Aug 13, 2024 | 31.15 |
| Aug 12, 2024 | 31.13 |
| Aug 9, 2024 | 31.12 |
| Aug 8, 2024 | 31.10 |
| Aug 7, 2024 | 31.07 |
| Aug 6, 2024 | 31.06 |
| Aug 5, 2024 | 31.05 |
| Aug 2, 2024 | 31.04 |
| Aug 1, 2024 | 31.03 |
| Jul 31, 2024 | 31.01 |
| Jul 30, 2024 | 30.99 |
| Jul 29, 2024 | 30.97 |
| Jul 26, 2024 | 30.96 |
| Jul 25, 2024 | 30.94 |
| Jul 24, 2024 | 30.93 |
| Jul 23, 2024 | 30.92 |
| Jul 22, 2024 | 30.90 |
| Jul 19, 2024 | 30.88 |
| Jul 18, 2024 | 30.88 |
| Jul 17, 2024 | 30.88 |
| Jul 16, 2024 | 30.87 |
| Jul 15, 2024 | 30.85 |
| Jul 12, 2024 | 30.84 |
| Jul 11, 2024 | 30.84 |
| Jul 10, 2024 | 30.84 |
| Jul 9, 2024 | 30.85 |
| Jul 8, 2024 | 30.85 |
| Jul 5, 2024 | 30.86 |
| Jul 3, 2024 | 30.87 |
| Jul 2, 2024 | 30.88 |
| Jul 1, 2024 | 30.88 |
| Jun 28, 2024 | 30.88 |
| Jun 27, 2024 | 30.88 |
| Jun 26, 2024 | 30.88 |
| Jun 25, 2024 | 30.88 |
| Jun 24, 2024 | 30.89 |
| Jun 21, 2024 | 30.89 |
| Jun 20, 2024 | 30.89 |
| Jun 18, 2024 | 30.90 |
| Jun 17, 2024 | 30.91 |
| Jun 14, 2024 | 30.91 |
| Jun 13, 2024 | 30.90 |
| Jun 12, 2024 | 30.89 |
| Jun 11, 2024 | 30.88 |
| Jun 10, 2024 | 30.87 |
| Jun 7, 2024 | 30.87 |
| Jun 6, 2024 | 30.87 |
| Jun 5, 2024 | 30.86 |
| Jun 4, 2024 | 30.86 |
| Jun 3, 2024 | 30.86 |
| May 31, 2024 | 30.85 |
| May 30, 2024 | 30.84 |
| May 29, 2024 | 30.84 |
| May 28, 2024 | 30.83 |
| May 24, 2024 | 30.83 |
| May 23, 2024 | 30.82 |
| May 22, 2024 | 30.82 |
| May 21, 2024 | 30.81 |
| May 20, 2024 | 30.80 |
| May 17, 2024 | 30.79 |
| May 16, 2024 | 30.78 |
| May 15, 2024 | 30.79 |
| May 14, 2024 | 30.79 |
| May 13, 2024 | 30.79 |
| May 10, 2024 | 30.79 |
| May 9, 2024 | 30.80 |
| May 8, 2024 | 30.80 |
| May 7, 2024 | 30.80 |
| May 6, 2024 | 30.80 |
| May 3, 2024 | 30.80 |
| May 2, 2024 | 30.80 |
| May 1, 2024 | 30.81 |
| Apr 30, 2024 | 30.82 |
| Apr 29, 2024 | 30.83 |
| Apr 26, 2024 | 30.84 |
| Apr 25, 2024 | 30.85 |
| Apr 24, 2024 | 30.85 |
| Apr 23, 2024 | 30.85 |
| Apr 22, 2024 | 30.85 |
| Apr 19, 2024 | 30.86 |
| Apr 18, 2024 | 30.86 |
| Apr 17, 2024 | 30.86 |
| Apr 16, 2024 | 30.87 |
| Apr 15, 2024 | 30.87 |
| Apr 12, 2024 | 30.86 |
| Apr 11, 2024 | 30.85 |
| Apr 10, 2024 | 30.83 |
| Apr 9, 2024 | 30.81 |
| Apr 8, 2024 | 30.79 |
| Apr 5, 2024 | 30.76 |
| Apr 4, 2024 | 30.74 |
| Apr 3, 2024 | 30.73 |
| Apr 2, 2024 | 30.68 |
| Apr 1, 2024 | 30.62 |
| Mar 28, 2024 | 30.57 |
| Mar 27, 2024 | 30.51 |
| Mar 26, 2024 | 30.45 |
| Mar 25, 2024 | 30.42 |
| Mar 22, 2024 | 30.39 |
| Mar 21, 2024 | 30.36 |
| Mar 20, 2024 | 30.32 |
| Mar 19, 2024 | 30.30 |
| Mar 18, 2024 | 30.27 |
| Mar 15, 2024 | 30.26 |
| Mar 14, 2024 | 30.25 |
| Mar 13, 2024 | 30.24 |
| Mar 12, 2024 | 30.22 |
| Mar 11, 2024 | 30.21 |
| Mar 8, 2024 | 30.20 |
| Mar 7, 2024 | 30.19 |
| Mar 6, 2024 | 30.17 |
| Mar 5, 2024 | 30.16 |
| Mar 4, 2024 | 30.14 |
| Mar 1, 2024 | 30.11 |
| Feb 29, 2024 | 30.08 |
| Feb 28, 2024 | 30.04 |
| Feb 27, 2024 | 30.01 |
| Feb 26, 2024 | 29.97 |
| Feb 23, 2024 | 29.93 |
| Feb 22, 2024 | 29.90 |
| Feb 21, 2024 | 29.86 |
| Feb 20, 2024 | 29.82 |
| Feb 16, 2024 | 29.78 |
| Feb 15, 2024 | 29.74 |
| Feb 14, 2024 | 29.71 |
| Feb 13, 2024 | 29.68 |
| Feb 12, 2024 | 29.65 |
| Feb 9, 2024 | 29.61 |
| Feb 8, 2024 | 29.57 |
| Feb 7, 2024 | 29.54 |
| Feb 6, 2024 | 29.51 |
| Feb 5, 2024 | 29.48 |
| Feb 2, 2024 | 29.46 |
| Feb 1, 2024 | 29.43 |
| Jan 31, 2024 | 29.40 |
| Jan 30, 2024 | 29.36 |
| Jan 29, 2024 | 29.33 |
| Jan 26, 2024 | 29.28 |
| Jan 25, 2024 | 29.25 |
| Jan 24, 2024 | 29.21 |
| Jan 23, 2024 | 29.17 |
| Jan 22, 2024 | 29.12 |
| Jan 19, 2024 | 29.08 |
| Jan 18, 2024 | 29.04 |
| Jan 17, 2024 | 29.00 |
| Jan 16, 2024 | 28.95 |
| Jan 12, 2024 | 28.89 |
| Jan 11, 2024 | 28.83 |
| Jan 10, 2024 | 28.76 |
| Jan 9, 2024 | 28.70 |
| Jan 8, 2024 | 28.63 |
| Jan 5, 2024 | 28.57 |
| Jan 4, 2024 | 28.52 |
| Jan 3, 2024 | 28.46 |
| Jan 2, 2024 | 28.41 |
| Dec 29, 2023 | 28.36 |
| Dec 28, 2023 | 28.30 |
| Dec 27, 2023 | 28.24 |
| Dec 26, 2023 | 28.18 |
| Dec 22, 2023 | 28.13 |
| Dec 21, 2023 | 28.08 |
| Dec 20, 2023 | 28.05 |
| Dec 19, 2023 | 28.02 |
| Dec 18, 2023 | 28.00 |
| Dec 15, 2023 | 27.98 |
| Dec 14, 2023 | 27.95 |
| Dec 13, 2023 | 27.93 |
| Dec 12, 2023 | 27.91 |
| Dec 11, 2023 | 27.90 |
| Dec 8, 2023 | 27.89 |
| Dec 7, 2023 | 27.89 |
| Dec 6, 2023 | 27.88 |
| Dec 5, 2023 | 27.87 |
| Dec 4, 2023 | 27.87 |
| Dec 1, 2023 | 27.87 |
| Nov 30, 2023 | 27.88 |
| Nov 29, 2023 | 27.89 |
| Nov 28, 2023 | 27.88 |
| Nov 27, 2023 | 27.88 |
| Nov 24, 2023 | 27.87 |
| Nov 22, 2023 | 27.87 |
| Nov 21, 2023 | 27.87 |
| Nov 20, 2023 | 27.87 |
| Nov 17, 2023 | 27.87 |
| Nov 16, 2023 | 27.87 |
| Nov 15, 2023 | 27.88 |
| Nov 14, 2023 | 27.87 |
| Nov 13, 2023 | 27.87 |
| Nov 10, 2023 | 27.87 |
| Nov 9, 2023 | 27.86 |
| Nov 8, 2023 | 27.85 |
| Nov 7, 2023 | 27.83 |
| Nov 6, 2023 | 27.81 |
| Nov 3, 2023 | 27.80 |
| Nov 2, 2023 | 27.79 |
| Nov 1, 2023 | 27.79 |
| Oct 31, 2023 | 27.79 |
| Oct 30, 2023 | 27.78 |
| Oct 27, 2023 | 27.78 |
| Oct 26, 2023 | 27.78 |
| Oct 25, 2023 | 27.77 |
| Oct 24, 2023 | 27.76 |
| Oct 23, 2023 | 27.74 |
| Oct 20, 2023 | 27.73 |
| Oct 19, 2023 | 27.72 |
| Oct 18, 2023 | 27.71 |
| Oct 17, 2023 | 27.70 |
| Oct 16, 2023 | 27.68 |
| Oct 13, 2023 | 27.65 |
| Oct 12, 2023 | 27.64 |
| Oct 11, 2023 | 27.62 |
| Oct 10, 2023 | 27.60 |
| Oct 9, 2023 | 27.59 |
| Oct 6, 2023 | 27.57 |
| Oct 5, 2023 | 27.54 |
| Oct 4, 2023 | 27.52 |
| Oct 3, 2023 | 27.51 |
| Oct 2, 2023 | 27.49 |
| Sep 29, 2023 | 27.47 |
| Sep 28, 2023 | 27.44 |
| Sep 27, 2023 | 27.41 |
| Sep 26, 2023 | 27.39 |
| Sep 25, 2023 | 27.37 |
| Sep 22, 2023 | 27.34 |
| Sep 21, 2023 | 27.30 |
| Sep 20, 2023 | 27.28 |
| Sep 19, 2023 | 27.25 |
| Sep 18, 2023 | 27.22 |
| Sep 15, 2023 | 27.18 |
| Sep 14, 2023 | 27.14 |
| Sep 13, 2023 | 27.11 |
| Sep 12, 2023 | 27.09 |
| Sep 11, 2023 | 27.06 |
| Sep 8, 2023 | 27.04 |
| Sep 7, 2023 | 27.02 |
| Sep 6, 2023 | 26.99 |
| Sep 5, 2023 | 26.97 |
| Sep 1, 2023 | 26.96 |
| Aug 31, 2023 | 26.93 |
| Aug 30, 2023 | 26.92 |
| Aug 29, 2023 | 26.89 |
| Aug 28, 2023 | 26.86 |
| Aug 25, 2023 | 26.84 |
| Aug 24, 2023 | 26.82 |
| Aug 23, 2023 | 26.80 |
| Aug 22, 2023 | 26.79 |
| Aug 21, 2023 | 26.79 |
| Aug 18, 2023 | 26.80 |
| Aug 17, 2023 | 26.81 |
| Aug 16, 2023 | 26.82 |
| Aug 15, 2023 | 26.83 |
| Aug 14, 2023 | 26.84 |
| Aug 11, 2023 | 26.85 |
| Aug 10, 2023 | 26.85 |
| Aug 9, 2023 | 26.85 |
| Aug 8, 2023 | 26.86 |
| Aug 7, 2023 | 26.86 |
| Aug 4, 2023 | 26.86 |
| Aug 3, 2023 | 26.86 |
| Aug 2, 2023 | 26.86 |
| Aug 1, 2023 | 26.86 |
| Jul 31, 2023 | 26.85 |
| Jul 28, 2023 | 26.84 |
| Jul 27, 2023 | 26.84 |
| Jul 26, 2023 | 26.86 |
| Jul 25, 2023 | 26.88 |
| Jul 24, 2023 | 26.90 |
| Jul 21, 2023 | 26.92 |
| Jul 20, 2023 | 26.94 |
| Jul 19, 2023 | 26.96 |
| Jul 18, 2023 | 26.97 |
| Jul 17, 2023 | 26.99 |
| Jul 14, 2023 | 27.01 |
| Jul 13, 2023 | 27.02 |
| Jul 12, 2023 | 27.03 |
| Jul 11, 2023 | 27.05 |
| Jul 10, 2023 | 27.07 |
| Jul 7, 2023 | 27.09 |
| Jul 6, 2023 | 27.12 |
| Jul 5, 2023 | 27.14 |
| Jul 3, 2023 | 27.18 |
| Jun 30, 2023 | 27.21 |
| Jun 29, 2023 | 27.24 |
| Jun 28, 2023 | 27.27 |
| Jun 27, 2023 | 27.30 |
| Jun 26, 2023 | 27.32 |
| Jun 23, 2023 | 27.34 |
| Jun 22, 2023 | 27.35 |
| Jun 21, 2023 | 27.36 |
| Jun 20, 2023 | 27.36 |
| Jun 16, 2023 | 27.37 |
| Jun 15, 2023 | 27.36 |
| Jun 14, 2023 | 27.39 |
| Jun 13, 2023 | 27.43 |
| Jun 12, 2023 | 27.48 |
| Jun 9, 2023 | 27.52 |
| Jun 8, 2023 | 27.56 |
| Jun 7, 2023 | 27.60 |
| Jun 6, 2023 | 27.64 |
| Jun 5, 2023 | 27.69 |
| Jun 2, 2023 | 27.75 |
| Jun 1, 2023 | 27.80 |
| May 31, 2023 | 27.86 |
| May 30, 2023 | 27.91 |
| May 26, 2023 | 27.96 |
| May 25, 2023 | 28.01 |
| May 24, 2023 | 28.06 |
| May 23, 2023 | 28.11 |
| May 22, 2023 | 28.15 |
| May 19, 2023 | 28.19 |
| May 18, 2023 | 28.24 |
| May 17, 2023 | 28.28 |
| May 16, 2023 | 28.32 |
| May 15, 2023 | 28.36 |
| May 12, 2023 | 28.40 |
| May 11, 2023 | 28.44 |
| May 10, 2023 | 28.48 |
| May 9, 2023 | 28.52 |
| May 8, 2023 | 28.57 |
| May 5, 2023 | 28.63 |
| May 4, 2023 | 28.69 |
| May 3, 2023 | 28.74 |
| May 2, 2023 | 28.77 |
| May 1, 2023 | 28.82 |
| Apr 28, 2023 | 28.84 |
| Apr 27, 2023 | 28.87 |
| Apr 26, 2023 | 28.91 |
| Apr 25, 2023 | 28.95 |
| Apr 24, 2023 | 29.00 |
| Apr 21, 2023 | 29.05 |
| Apr 20, 2023 | 29.08 |
| Apr 19, 2023 | 29.14 |
| Apr 18, 2023 | 29.17 |
| Apr 17, 2023 | 29.20 |
| Apr 14, 2023 | 29.24 |
| Apr 13, 2023 | 29.28 |
| Apr 12, 2023 | 29.33 |
| Apr 11, 2023 | 29.39 |
| Apr 10, 2023 | 29.45 |
| Apr 6, 2023 | 29.49 |
| Apr 5, 2023 | 29.53 |
| Apr 4, 2023 | 29.57 |
| Apr 3, 2023 | 29.60 |
| Mar 31, 2023 | 29.63 |
| Mar 30, 2023 | 29.66 |
| Mar 29, 2023 | 29.70 |
| Mar 28, 2023 | 29.75 |
| Mar 27, 2023 | 29.81 |
| Mar 24, 2023 | 29.88 |
| Mar 23, 2023 | 29.95 |
| Mar 22, 2023 | 30.01 |
| Mar 21, 2023 | 30.08 |
| Mar 20, 2023 | 30.15 |
| Mar 17, 2023 | 30.19 |
| Mar 16, 2023 | 30.24 |
| Mar 15, 2023 | 30.30 |
| Mar 14, 2023 | 30.35 |
| Mar 13, 2023 | 30.40 |
| Mar 10, 2023 | 30.44 |
| Mar 9, 2023 | 30.49 |
| Mar 8, 2023 | 30.52 |
| Mar 7, 2023 | 30.54 |
| Mar 6, 2023 | 30.55 |
| Mar 3, 2023 | 30.57 |
| Mar 2, 2023 | 30.58 |
| Mar 1, 2023 | 30.60 |
| Feb 28, 2023 | 30.61 |
| Feb 27, 2023 | 30.60 |
| Feb 24, 2023 | 30.61 |
| Feb 23, 2023 | 30.62 |
| Feb 22, 2023 | 30.64 |
| Feb 21, 2023 | 30.67 |
| Feb 17, 2023 | 30.71 |
| Feb 16, 2023 | 30.75 |
| Feb 15, 2023 | 30.80 |
| Feb 14, 2023 | 30.84 |
| Feb 13, 2023 | 30.88 |
| Feb 10, 2023 | 30.92 |
| Feb 9, 2023 | 30.97 |
| Feb 8, 2023 | 31.01 |
| Feb 7, 2023 | 31.05 |
| Feb 6, 2023 | 31.09 |
| Feb 3, 2023 | 31.15 |
| Feb 2, 2023 | 31.20 |
| Feb 1, 2023 | 31.25 |
| Jan 31, 2023 | 31.30 |
| Jan 30, 2023 | 31.37 |
| Jan 27, 2023 | 31.44 |
| Jan 26, 2023 | 31.51 |
| Jan 25, 2023 | 31.59 |
| Jan 24, 2023 | 31.68 |
| Jan 23, 2023 | 31.77 |
| Jan 20, 2023 | 31.87 |
| Jan 19, 2023 | 31.97 |
| Jan 18, 2023 | 32.07 |
| Jan 17, 2023 | 32.13 |
| Jan 13, 2023 | 32.20 |
| Jan 12, 2023 | 32.30 |
| Jan 11, 2023 | 32.37 |
| Jan 10, 2023 | 32.46 |
| Jan 9, 2023 | 32.56 |
| Jan 6, 2023 | 32.65 |
| Jan 5, 2023 | 32.75 |
| Jan 4, 2023 | 32.84 |
| Jan 3, 2023 | 32.93 |
| Dec 30, 2022 | 33.02 |
| Dec 29, 2022 | 33.10 |
| Dec 28, 2022 | 33.16 |
| Dec 27, 2022 | 33.23 |
| Dec 23, 2022 | 33.33 |
| Dec 22, 2022 | 33.45 |
| Dec 21, 2022 | 33.57 |
| Dec 20, 2022 | 33.67 |
| Dec 19, 2022 | 33.78 |
| Dec 16, 2022 | 33.89 |
| Dec 15, 2022 | 34.01 |
| Dec 14, 2022 | 34.14 |
| Dec 13, 2022 | 34.25 |
| Dec 12, 2022 | 34.34 |
| Dec 9, 2022 | 34.43 |
| Dec 8, 2022 | 34.52 |
| Dec 7, 2022 | 34.59 |
| Dec 6, 2022 | 34.68 |
| Dec 5, 2022 | 34.77 |
| Dec 2, 2022 | 34.87 |
| Dec 1, 2022 | 34.97 |
| Nov 30, 2022 | 35.07 |
| Nov 29, 2022 | 35.17 |
| Nov 28, 2022 | 35.28 |
| Nov 25, 2022 | 35.39 |
| Nov 23, 2022 | 35.50 |
| Nov 22, 2022 | 35.60 |
| Nov 21, 2022 | 35.70 |
| Nov 18, 2022 | 35.79 |
| Nov 17, 2022 | 35.87 |
| Nov 16, 2022 | 35.95 |
| Nov 15, 2022 | 36.05 |
| Nov 14, 2022 | 36.13 |
| Nov 11, 2022 | 36.20 |
| Nov 10, 2022 | 36.26 |
| Nov 9, 2022 | 36.33 |
| Nov 8, 2022 | 36.43 |
| Nov 7, 2022 | 36.52 |
| Nov 4, 2022 | 36.61 |
| Nov 3, 2022 | 36.70 |
| Nov 2, 2022 | 36.77 |
| Nov 1, 2022 | 36.84 |
| Oct 31, 2022 | 36.92 |
| Oct 28, 2022 | 37.00 |
| Oct 27, 2022 | 37.10 |
| Oct 26, 2022 | 37.21 |
| Oct 25, 2022 | 37.30 |
| Oct 24, 2022 | 37.40 |
| Oct 21, 2022 | 37.52 |
| Oct 20, 2022 | 37.62 |
| Oct 19, 2022 | 37.75 |
| Oct 18, 2022 | 37.88 |
| Oct 17, 2022 | 37.99 |
| Oct 14, 2022 | 38.13 |
| Oct 13, 2022 | 38.25 |
| Oct 12, 2022 | 38.38 |
| Oct 11, 2022 | 38.50 |
| Oct 10, 2022 | 38.63 |
| Oct 7, 2022 | 38.76 |
| Oct 6, 2022 | 38.87 |
| Oct 5, 2022 | 38.97 |
| Oct 4, 2022 | 39.08 |
| Oct 3, 2022 | 39.18 |
| Sep 30, 2022 | 39.29 |
| Sep 29, 2022 | 39.39 |
| Sep 28, 2022 | 39.49 |
| Sep 27, 2022 | 39.59 |
| Sep 26, 2022 | 39.69 |
| Sep 23, 2022 | 39.81 |
| Sep 22, 2022 | 39.92 |
| Sep 21, 2022 | 40.02 |
| Sep 20, 2022 | 40.08 |
| Sep 19, 2022 | 40.16 |
| Sep 16, 2022 | 40.28 |
| Sep 15, 2022 | 40.41 |
| Sep 14, 2022 | 40.53 |
| Sep 13, 2022 | 40.65 |
| Sep 12, 2022 | 40.78 |
| Sep 9, 2022 | 40.90 |
| Sep 8, 2022 | 41.02 |
| Sep 7, 2022 | 41.16 |
| Sep 6, 2022 | 41.31 |
| Sep 2, 2022 | 41.49 |
| Sep 1, 2022 | 41.69 |
| Aug 31, 2022 | 41.89 |
| Aug 30, 2022 | 42.08 |
| Aug 29, 2022 | 42.27 |
| Aug 26, 2022 | 42.47 |
| Aug 25, 2022 | 42.68 |
| Aug 24, 2022 | 42.88 |
| Aug 23, 2022 | 43.10 |
| Aug 22, 2022 | 43.33 |
| Aug 19, 2022 | 43.55 |
| Aug 18, 2022 | 43.75 |
| Aug 17, 2022 | 43.96 |
| Aug 16, 2022 | 44.15 |
| Aug 15, 2022 | 44.33 |
| Aug 12, 2022 | 44.49 |
| Aug 11, 2022 | 44.66 |
| Aug 10, 2022 | 44.83 |
| Aug 9, 2022 | 44.98 |
| Aug 8, 2022 | 45.16 |
| Aug 5, 2022 | 45.33 |
| Aug 4, 2022 | 45.52 |
| Aug 3, 2022 | 45.70 |
| Aug 2, 2022 | 45.89 |
| Aug 1, 2022 | 46.10 |
| Jul 29, 2022 | 46.31 |
| Jul 28, 2022 | 46.50 |
| Jul 27, 2022 | 46.68 |
| Jul 26, 2022 | 46.88 |
| Jul 25, 2022 | 47.09 |
| Jul 22, 2022 | 47.28 |
| Jul 21, 2022 | 47.47 |
| Jul 20, 2022 | 47.65 |
| Jul 19, 2022 | 47.84 |
| Jul 18, 2022 | 48.04 |
| Jul 15, 2022 | 48.24 |
| Jul 14, 2022 | 48.45 |
| Jul 13, 2022 | 48.67 |
| Jul 12, 2022 | 48.89 |
| Jul 11, 2022 | 49.12 |
| Jul 8, 2022 | 49.35 |
| Jul 7, 2022 | 49.56 |
| Jul 6, 2022 | 49.77 |
| Jul 5, 2022 | 49.99 |
| Jul 1, 2022 | 50.20 |
| Jun 30, 2022 | 50.42 |
| Jun 29, 2022 | 50.64 |
| Jun 28, 2022 | 50.84 |
| Jun 27, 2022 | 51.05 |
| Jun 24, 2022 | 51.25 |
| Jun 23, 2022 | 51.43 |
| Jun 22, 2022 | 51.63 |
| Jun 21, 2022 | 51.84 |
| Jun 17, 2022 | 52.04 |
| Jun 16, 2022 | 52.20 |
| Jun 15, 2022 | 52.36 |
| Jun 14, 2022 | 52.51 |
| Jun 13, 2022 | 52.67 |
| Jun 10, 2022 | 52.82 |
| Jun 9, 2022 | 52.96 |
| Jun 8, 2022 | 53.09 |
| Jun 7, 2022 | 53.21 |
| Jun 6, 2022 | 53.33 |
| Jun 3, 2022 | 53.46 |
| Jun 2, 2022 | 53.58 |
| Jun 1, 2022 | 53.71 |
| May 31, 2022 | 53.86 |
| May 27, 2022 | 54.00 |
| May 26, 2022 | 54.13 |
| May 25, 2022 | 54.27 |
| May 24, 2022 | 54.42 |
| May 23, 2022 | 54.59 |
| May 20, 2022 | 54.75 |
| May 19, 2022 | 54.92 |
| May 18, 2022 | 55.09 |
| May 17, 2022 | 55.26 |
| May 16, 2022 | 55.43 |
| May 13, 2022 | 55.60 |
| May 12, 2022 | 55.76 |
| May 11, 2022 | 55.95 |
| May 10, 2022 | 56.14 |
| May 9, 2022 | 56.32 |
| May 6, 2022 | 56.50 |
| May 5, 2022 | 56.68 |
| May 4, 2022 | 56.84 |
| May 3, 2022 | 56.99 |
| May 2, 2022 | 57.13 |
| Apr 29, 2022 | 57.26 |
| Apr 28, 2022 | 57.39 |
| Apr 27, 2022 | 57.52 |
| Apr 26, 2022 | 57.65 |
| Apr 25, 2022 | 57.78 |
| Apr 22, 2022 | 57.92 |
| Apr 21, 2022 | 58.05 |
| Apr 20, 2022 | 58.18 |
| Apr 19, 2022 | 58.28 |
| Apr 18, 2022 | 58.39 |
| Apr 14, 2022 | 58.49 |
| Apr 13, 2022 | 58.59 |
| Apr 12, 2022 | 58.68 |
| Apr 11, 2022 | 58.78 |
| Apr 8, 2022 | 58.88 |
| Apr 7, 2022 | 58.99 |
| Apr 6, 2022 | 59.09 |
| Apr 5, 2022 | 59.18 |
| Apr 4, 2022 | 59.28 |
| Apr 1, 2022 | 59.38 |
| Mar 31, 2022 | 59.46 |
| Mar 30, 2022 | 59.57 |
| Mar 29, 2022 | 59.67 |
| Mar 28, 2022 | 59.76 |
| Mar 25, 2022 | 59.86 |
| Mar 24, 2022 | 59.95 |
| Mar 23, 2022 | 60.03 |
| Mar 22, 2022 | 60.12 |
| Mar 21, 2022 | 60.20 |
| Mar 18, 2022 | 60.30 |
| Mar 17, 2022 | 60.38 |
| Mar 16, 2022 | 60.46 |
| Mar 15, 2022 | 60.56 |
| Mar 14, 2022 | 60.68 |
| Mar 11, 2022 | 60.78 |
| Mar 10, 2022 | 60.87 |
| Mar 9, 2022 | 60.91 |
| Mar 8, 2022 | 60.97 |
| Mar 7, 2022 | 61.02 |
| Mar 4, 2022 | 61.07 |
| Mar 3, 2022 | 61.11 |
| Mar 2, 2022 | 61.12 |
| Mar 1, 2022 | 61.11 |
| Feb 28, 2022 | 61.12 |
| Feb 25, 2022 | 61.14 |
| Feb 24, 2022 | 61.18 |
| Feb 23, 2022 | 61.24 |
| Feb 22, 2022 | 61.31 |
| Feb 18, 2022 | 61.39 |
| Feb 17, 2022 | 61.46 |
| Feb 16, 2022 | 61.53 |
| Feb 15, 2022 | 61.59 |
| Feb 14, 2022 | 61.66 |
| Feb 11, 2022 | 61.76 |
| Feb 10, 2022 | 61.86 |
| Feb 9, 2022 | 61.97 |
| Feb 8, 2022 | 62.07 |
| Feb 7, 2022 | 62.19 |
| Feb 4, 2022 | 62.32 |
| Feb 3, 2022 | 62.45 |
| Feb 2, 2022 | 62.58 |
| Feb 1, 2022 | 62.69 |
| Jan 31, 2022 | 62.79 |
| Jan 28, 2022 | 62.91 |
| Jan 27, 2022 | 63.05 |
| Jan 26, 2022 | 63.19 |
| Jan 25, 2022 | 63.34 |
| Jan 24, 2022 | 63.49 |
| Jan 21, 2022 | 63.62 |
| Jan 20, 2022 | 63.76 |
| Jan 19, 2022 | 63.90 |
| Jan 18, 2022 | 64.04 |
| Jan 14, 2022 | 64.17 |
| Jan 13, 2022 | 64.29 |
| Jan 12, 2022 | 64.38 |
| Jan 11, 2022 | 64.45 |
| Jan 10, 2022 | 64.50 |
| Jan 7, 2022 | 64.56 |
| Jan 6, 2022 | 64.63 |
| Jan 5, 2022 | 64.69 |
| Jan 4, 2022 | 64.77 |
| Jan 3, 2022 | 64.84 |
| Dec 31, 2021 | 64.89 |
| Dec 30, 2021 | 64.94 |
| Dec 29, 2021 | 65.02 |
| Dec 28, 2021 | 65.09 |
| Dec 27, 2021 | 65.16 |
| Dec 23, 2021 | 65.23 |
| Dec 22, 2021 | 65.31 |
| Dec 21, 2021 | 65.36 |
| Dec 20, 2021 | 65.42 |
| Dec 17, 2021 | 65.46 |
| Dec 16, 2021 | 65.48 |
| Dec 15, 2021 | 65.52 |
| Dec 14, 2021 | 65.58 |
| Dec 13, 2021 | 65.66 |
| Dec 10, 2021 | 65.74 |
| Dec 9, 2021 | 65.81 |
| Dec 8, 2021 | 65.88 |
| Dec 7, 2021 | 65.98 |
| Dec 6, 2021 | 66.08 |
| Dec 3, 2021 | 66.20 |
| Dec 2, 2021 | 66.37 |
| Dec 1, 2021 | 66.51 |
| Nov 30, 2021 | 66.61 |
| Nov 29, 2021 | 66.72 |
| Nov 26, 2021 | 66.82 |
| Nov 24, 2021 | 66.91 |
| Nov 23, 2021 | 66.99 |
| Nov 22, 2021 | 67.09 |
| Nov 19, 2021 | 67.18 |
| Nov 18, 2021 | 67.25 |
| Nov 17, 2021 | 67.32 |
| Nov 16, 2021 | 67.34 |
| Nov 15, 2021 | 67.35 |
| Nov 12, 2021 | 67.35 |
| Nov 11, 2021 | 67.36 |
| Nov 10, 2021 | 67.38 |
| Nov 9, 2021 | 67.39 |
| Nov 8, 2021 | 67.39 |
| Nov 5, 2021 | 67.40 |
| Nov 4, 2021 | 67.38 |
| Nov 3, 2021 | 67.35 |
| Nov 2, 2021 | 67.32 |
| Nov 1, 2021 | 67.30 |
| Oct 29, 2021 | 67.28 |
| Oct 28, 2021 | 67.27 |
| Oct 27, 2021 | 67.25 |
| Oct 26, 2021 | 67.26 |
| Oct 25, 2021 | 67.26 |
| Oct 22, 2021 | 67.28 |
| Oct 21, 2021 | 67.29 |
| Oct 20, 2021 | 67.26 |
| Oct 19, 2021 | 67.25 |
| Oct 18, 2021 | 67.24 |
| Oct 15, 2021 | 67.24 |
| Oct 14, 2021 | 67.25 |
| Oct 13, 2021 | 67.25 |
| Oct 12, 2021 | 67.26 |
| Oct 11, 2021 | 67.29 |
| Oct 8, 2021 | 67.35 |
| Oct 7, 2021 | 67.41 |
| Oct 6, 2021 | 67.45 |
| Oct 5, 2021 | 67.50 |
| Oct 4, 2021 | 67.53 |
| Oct 1, 2021 | 67.55 |
| Sep 30, 2021 | 67.57 |
| Sep 29, 2021 | 67.61 |
| Sep 28, 2021 | 67.68 |
| Sep 27, 2021 | 67.73 |
| Sep 24, 2021 | 67.78 |
| Sep 23, 2021 | 67.85 |
| Sep 22, 2021 | 67.91 |
| Sep 21, 2021 | 67.94 |
| Sep 20, 2021 | 67.97 |
| Sep 17, 2021 | 68.00 |
| Sep 16, 2021 | 68.02 |
| Sep 15, 2021 | 68.04 |
| Sep 14, 2021 | 68.07 |
| Sep 13, 2021 | 68.09 |
| Sep 10, 2021 | 68.11 |
| Sep 9, 2021 | 68.14 |
| Sep 8, 2021 | 68.15 |
| Sep 7, 2021 | 68.17 |
| Sep 3, 2021 | 68.16 |
| Sep 2, 2021 | 68.15 |
| Sep 1, 2021 | 68.15 |
| Aug 31, 2021 | 68.20 |
| Aug 30, 2021 | 68.26 |
| Aug 27, 2021 | 68.30 |
| Aug 26, 2021 | 68.35 |
| Aug 25, 2021 | 68.41 |
| Aug 24, 2021 | 68.49 |
| Aug 23, 2021 | 68.58 |
| Aug 20, 2021 | 68.65 |
| Aug 19, 2021 | 68.71 |
| Aug 18, 2021 | 68.76 |
| Aug 17, 2021 | 68.81 |
| Aug 16, 2021 | 68.86 |
| Aug 13, 2021 | 68.91 |
| Aug 12, 2021 | 68.97 |
| Aug 11, 2021 | 69.03 |
| Aug 10, 2021 | 69.09 |
| Aug 9, 2021 | 69.17 |
| Aug 6, 2021 | 69.25 |
| Aug 5, 2021 | 69.34 |
| Aug 4, 2021 | 69.42 |
| Aug 3, 2021 | 69.49 |
| Aug 2, 2021 | 69.56 |
| Jul 30, 2021 | 69.62 |
| Jul 29, 2021 | 69.69 |
| Jul 28, 2021 | 69.77 |
| Jul 27, 2021 | 69.85 |
| Jul 26, 2021 | 69.93 |
| Jul 23, 2021 | 69.99 |
| Jul 22, 2021 | 70.01 |
| Jul 21, 2021 | 70.05 |
| Jul 20, 2021 | 70.10 |
| Jul 19, 2021 | 70.16 |
| Jul 16, 2021 | 70.24 |
| Jul 15, 2021 | 70.31 |
| Jul 14, 2021 | 70.40 |
| Jul 13, 2021 | 70.49 |
| Jul 12, 2021 | 70.57 |
| Jul 9, 2021 | 70.66 |
| Jul 8, 2021 | 70.73 |
| Jul 7, 2021 | 70.81 |
| Jul 6, 2021 | 70.88 |
| Jul 2, 2021 | 70.94 |
| Jul 1, 2021 | 71.01 |
| Jun 30, 2021 | 71.09 |
| Jun 29, 2021 | 71.17 |
| Jun 28, 2021 | 71.25 |
| Jun 25, 2021 | 71.36 |
| Jun 24, 2021 | 71.44 |
| Jun 23, 2021 | 71.51 |
| Jun 22, 2021 | 71.59 |
| Jun 21, 2021 | 71.70 |
| Jun 18, 2021 | 71.87 |
| Jun 17, 2021 | 72.03 |
| Jun 16, 2021 | 72.18 |
| Jun 15, 2021 | 72.31 |
| Jun 14, 2021 | 72.41 |
| Jun 11, 2021 | 72.52 |
| Jun 10, 2021 | 72.65 |
| Jun 9, 2021 | 72.76 |
| Jun 8, 2021 | 72.87 |
| Jun 7, 2021 | 72.97 |
| Jun 4, 2021 | 73.05 |
| Jun 3, 2021 | 73.15 |
| Jun 2, 2021 | 73.27 |
| Jun 1, 2021 | 73.36 |
| May 28, 2021 | 73.48 |
| May 27, 2021 | 73.58 |
| May 26, 2021 | 73.68 |
| May 25, 2021 | 73.76 |
| May 24, 2021 | 73.84 |
| May 21, 2021 | 73.92 |
| May 20, 2021 | 74.02 |
| May 19, 2021 | 74.11 |
| May 18, 2021 | 74.22 |
| May 17, 2021 | 74.35 |
| May 14, 2021 | 74.48 |
| May 13, 2021 | 74.59 |
| May 12, 2021 | 74.70 |
| May 11, 2021 | 74.81 |
| May 10, 2021 | 74.90 |
| May 7, 2021 | 74.98 |
| May 6, 2021 | 75.07 |
| May 5, 2021 | 75.17 |
| May 4, 2021 | 75.24 |
| May 3, 2021 | 75.32 |
| Apr 30, 2021 | 75.35 |
| Apr 29, 2021 | 75.38 |
| Apr 28, 2021 | 75.50 |