nCino (NCNO) EV to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 21.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.06 |
| May 21, 2026 | 20.73 |
| May 20, 2026 | 20.19 |
| May 19, 2026 | 19.67 |
| May 18, 2026 | 19.74 |
| May 15, 2026 | 19.55 |
| May 14, 2026 | 19.05 |
| May 13, 2026 | 20.04 |
| May 12, 2026 | 21.22 |
| May 11, 2026 | 21.97 |
| May 8, 2026 | 23.35 |
| May 7, 2026 | 23.39 |
| May 6, 2026 | 22.93 |
| May 5, 2026 | 23.64 |
| May 4, 2026 | 23.68 |
| May 1, 2026 | 23.87 |
| Apr 30, 2026 | 22.98 |
| Apr 29, 2026 | 22.96 |
| Apr 28, 2026 | 22.87 |
| Apr 27, 2026 | 23.13 |
| Apr 24, 2026 | 23.26 |
| Apr 23, 2026 | 22.26 |
| Apr 22, 2026 | 23.76 |
| Apr 21, 2026 | 24.01 |
| Apr 20, 2026 | 24.65 |
| Apr 17, 2026 | 24.32 |
| Apr 16, 2026 | 24.08 |
| Apr 15, 2026 | 23.80 |
| Apr 14, 2026 | 22.97 |
| Apr 13, 2026 | 22.50 |
| Apr 10, 2026 | 22.94 |
| Apr 9, 2026 | 23.27 |
| Apr 8, 2026 | 23.34 |
| Apr 7, 2026 | 23.72 |
| Apr 6, 2026 | 22.82 |
| Apr 2, 2026 | 22.46 |
| Apr 1, 2026 | 21.74 |
| Mar 31, 2026 | 19.56 |
| Mar 30, 2026 | 18.80 |
| Mar 27, 2026 | 18.24 |
| Mar 26, 2026 | 19.59 |
| Mar 25, 2026 | 18.88 |
| Mar 24, 2026 | 18.80 |
| Mar 23, 2026 | 20.30 |
| Mar 20, 2026 | 19.87 |
| Mar 19, 2026 | 20.28 |
| Mar 18, 2026 | 19.85 |
| Mar 17, 2026 | 19.91 |
| Mar 16, 2026 | 19.89 |
| Mar 13, 2026 | 19.69 |
| Mar 12, 2026 | 19.89 |
| Mar 11, 2026 | 20.66 |
| Mar 10, 2026 | 20.80 |
| Mar 9, 2026 | 21.33 |
| Mar 6, 2026 | 22.08 |
| Mar 5, 2026 | 22.08 |
| Mar 4, 2026 | 21.45 |
| Mar 3, 2026 | 22.09 |
| Mar 2, 2026 | 21.14 |
| Feb 27, 2026 | 21.15 |
| Feb 26, 2026 | 21.82 |
| Feb 25, 2026 | 20.70 |
| Feb 24, 2026 | 20.08 |
| Feb 23, 2026 | 19.10 |
| Feb 20, 2026 | 20.44 |
| Feb 19, 2026 | 20.96 |
| Feb 18, 2026 | 21.44 |
| Feb 17, 2026 | 21.21 |
| Feb 13, 2026 | 21.15 |
| Feb 12, 2026 | 20.75 |
| Feb 11, 2026 | 23.13 |
| Feb 10, 2026 | 24.56 |
| Feb 9, 2026 | 24.09 |
| Feb 6, 2026 | 23.90 |
| Feb 5, 2026 | 23.65 |
| Feb 4, 2026 | 24.80 |
| Feb 3, 2026 | 24.66 |
| Feb 2, 2026 | 27.69 |
| Jan 30, 2026 | 39.35 |
| Jan 29, 2026 | 39.43 |
| Jan 28, 2026 | 42.93 |
| Jan 27, 2026 | 43.88 |
| Jan 26, 2026 | 45.31 |
| Jan 23, 2026 | 44.96 |
| Jan 22, 2026 | 44.62 |
| Jan 21, 2026 | 42.38 |
| Jan 20, 2026 | 42.51 |
| Jan 16, 2026 | 44.87 |
| Jan 15, 2026 | 44.95 |
| Jan 14, 2026 | 45.29 |
| Jan 13, 2026 | 46.52 |
| Jan 12, 2026 | 47.08 |
| Jan 9, 2026 | 47.44 |
| Jan 8, 2026 | 46.51 |
| Jan 7, 2026 | 46.89 |
| Jan 6, 2026 | 45.47 |
| Jan 5, 2026 | 45.34 |
| Jan 2, 2026 | 45.63 |
| Dec 31, 2025 | 47.51 |
| Dec 30, 2025 | 48.27 |
| Dec 29, 2025 | 48.54 |
| Dec 26, 2025 | 48.75 |
| Dec 24, 2025 | 48.16 |
| Dec 23, 2025 | 47.89 |
| Dec 22, 2025 | 48.22 |
| Dec 19, 2025 | 47.59 |
| Dec 18, 2025 | 46.85 |
| Dec 17, 2025 | 47.04 |
| Dec 16, 2025 | 45.59 |
| Dec 15, 2025 | 45.38 |
| Dec 12, 2025 | 47.19 |
| Dec 11, 2025 | 48.05 |
| Dec 10, 2025 | 47.97 |
| Dec 9, 2025 | 46.01 |
| Dec 8, 2025 | 45.50 |
| Dec 5, 2025 | 43.23 |
| Dec 4, 2025 | 45.06 |
| Dec 3, 2025 | 47.38 |
| Dec 2, 2025 | 45.27 |
| Dec 1, 2025 | 45.38 |
| Nov 28, 2025 | 45.73 |
| Nov 26, 2025 | 45.61 |
| Nov 25, 2025 | 45.57 |
| Nov 24, 2025 | 44.58 |
| Nov 21, 2025 | 45.14 |
| Nov 20, 2025 | 44.51 |
| Nov 19, 2025 | 44.91 |
| Nov 18, 2025 | 45.61 |
| Nov 17, 2025 | 45.97 |
| Nov 14, 2025 | 47.29 |
| Nov 13, 2025 | 47.21 |
| Nov 12, 2025 | 48.48 |
| Nov 11, 2025 | 48.69 |
| Nov 10, 2025 | 48.60 |
| Nov 7, 2025 | 48.31 |
| Nov 6, 2025 | 47.23 |
| Nov 5, 2025 | 46.68 |
| Nov 4, 2025 | 47.07 |
| Nov 3, 2025 | 49.62 |
| Oct 31, 2025 | 49.49 |
| Oct 30, 2025 | 49.40 |
| Oct 29, 2025 | 47.49 |
| Oct 28, 2025 | 49.47 |
| Oct 27, 2025 | 49.98 |
| Oct 24, 2025 | 48.01 |
| Oct 23, 2025 | 47.76 |
| Oct 22, 2025 | 47.09 |
| Oct 21, 2025 | 47.84 |
| Oct 20, 2025 | 45.67 |
| Oct 17, 2025 | 43.59 |
| Oct 16, 2025 | 44.14 |
| Oct 15, 2025 | 44.62 |
| Oct 14, 2025 | 45.73 |
| Oct 13, 2025 | 45.41 |
| Oct 10, 2025 | 46.00 |
| Oct 9, 2025 | 46.92 |
| Oct 8, 2025 | 48.07 |
| Oct 7, 2025 | 47.11 |
| Oct 6, 2025 | 47.97 |
| Oct 3, 2025 | 48.31 |
| Oct 2, 2025 | 47.64 |
| Oct 1, 2025 | 48.16 |
| Sep 30, 2025 | 50.00 |
| Sep 29, 2025 | 51.68 |
| Sep 26, 2025 | 51.66 |
| Sep 25, 2025 | 51.99 |
| Sep 24, 2025 | 52.81 |
| Sep 23, 2025 | 54.23 |
| Sep 22, 2025 | 56.14 |
| Sep 19, 2025 | 54.82 |
| Sep 18, 2025 | 56.58 |
| Sep 17, 2025 | 56.73 |
| Sep 16, 2025 | 55.51 |
| Sep 15, 2025 | 56.01 |
| Sep 12, 2025 | 55.70 |
| Sep 11, 2025 | 56.41 |
| Sep 10, 2025 | 55.49 |
| Sep 9, 2025 | 56.29 |
| Sep 8, 2025 | 57.12 |
| Sep 5, 2025 | 56.29 |
| Sep 4, 2025 | 56.39 |
| Sep 3, 2025 | 56.71 |
| Sep 2, 2025 | 57.59 |
| Aug 29, 2025 | 59.57 |
| Aug 28, 2025 | 59.55 |
| Aug 27, 2025 | 60.68 |
| Aug 26, 2025 | 53.02 |
| Aug 25, 2025 | 52.41 |
| Aug 22, 2025 | 53.77 |
| Aug 21, 2025 | 51.32 |
| Aug 20, 2025 | 51.47 |
| Aug 19, 2025 | 51.38 |
| Aug 18, 2025 | 51.82 |
| Aug 15, 2025 | 51.22 |
| Aug 14, 2025 | 50.84 |
| Aug 13, 2025 | 51.99 |
| Aug 12, 2025 | 48.68 |
| Aug 11, 2025 | 48.26 |
| Aug 8, 2025 | 48.24 |
| Aug 7, 2025 | 49.60 |
| Aug 6, 2025 | 49.69 |
| Aug 5, 2025 | 50.43 |
| Aug 4, 2025 | 51.62 |
| Aug 1, 2025 | 50.07 |
| Jul 31, 2025 | 51.56 |
| Jul 30, 2025 | 62.88 |
| Jul 29, 2025 | 63.84 |
| Jul 28, 2025 | 65.19 |
| Jul 25, 2025 | 66.17 |
| Jul 24, 2025 | 65.86 |
| Jul 23, 2025 | 66.60 |
| Jul 22, 2025 | 67.13 |
| Jul 21, 2025 | 66.24 |
| Jul 18, 2025 | 65.75 |
| Jul 17, 2025 | 65.93 |
| Jul 16, 2025 | 64.48 |
| Jul 15, 2025 | 62.79 |
| Jul 14, 2025 | 63.97 |
| Jul 11, 2025 | 61.76 |
| Jul 10, 2025 | 61.85 |
| Jul 9, 2025 | 62.74 |
| Jul 8, 2025 | 63.37 |
| Jul 7, 2025 | 61.72 |
| Jul 3, 2025 | 61.50 |
| Jul 2, 2025 | 59.87 |
| Jul 1, 2025 | 59.31 |
| Jun 30, 2025 | 59.87 |
| Jun 27, 2025 | 59.18 |
| Jun 26, 2025 | 58.54 |
| Jun 25, 2025 | 55.75 |
| Jun 24, 2025 | 57.09 |
| Jun 23, 2025 | 56.66 |
| Jun 20, 2025 | 56.49 |
| Jun 18, 2025 | 57.27 |
| Jun 17, 2025 | 57.89 |
| Jun 16, 2025 | 57.49 |
| Jun 13, 2025 | 57.69 |
| Jun 12, 2025 | 58.76 |
| Jun 11, 2025 | 58.38 |
| Jun 10, 2025 | 58.13 |
| Jun 9, 2025 | 58.07 |
| Jun 6, 2025 | 58.42 |
| Jun 5, 2025 | 58.42 |
| Jun 4, 2025 | 58.22 |
| Jun 3, 2025 | 58.29 |
| Jun 2, 2025 | 55.91 |
| May 30, 2025 | 56.15 |
| May 29, 2025 | 56.22 |
| May 28, 2025 | 57.22 |
| May 27, 2025 | 57.67 |
| May 23, 2025 | 56.06 |
| May 22, 2025 | 56.95 |
| May 21, 2025 | 54.33 |
| May 20, 2025 | 55.06 |
| May 19, 2025 | 52.70 |
| May 16, 2025 | 52.37 |
| May 15, 2025 | 52.10 |
| May 14, 2025 | 51.63 |
| May 13, 2025 | 50.83 |
| May 12, 2025 | 52.28 |
| May 9, 2025 | 51.10 |
| May 8, 2025 | 50.52 |
| May 7, 2025 | 48.42 |
| May 6, 2025 | 46.91 |
| May 5, 2025 | 47.13 |
| May 2, 2025 | 48.71 |
| May 1, 2025 | 48.51 |
| Apr 30, 2025 | 49.25 |
| Apr 29, 2025 | 48.37 |
| Apr 28, 2025 | 47.33 |
| Apr 25, 2025 | 47.59 |
| Apr 24, 2025 | 47.90 |
| Apr 23, 2025 | 47.08 |
| Apr 22, 2025 | 48.11 |
| Apr 21, 2025 | 47.90 |
| Apr 17, 2025 | 49.56 |
| Apr 16, 2025 | 49.49 |
| Apr 15, 2025 | 49.71 |
| Apr 14, 2025 | 48.93 |
| Apr 11, 2025 | 49.36 |
| Apr 10, 2025 | 48.37 |
| Apr 9, 2025 | 50.59 |
| Apr 8, 2025 | 45.46 |
| Apr 7, 2025 | 44.75 |
| Apr 4, 2025 | 44.16 |
| Apr 3, 2025 | 44.72 |
| Apr 2, 2025 | 46.62 |
| Apr 1, 2025 | 58.55 |
| Mar 31, 2025 | 57.15 |
| Mar 28, 2025 | 60.28 |
| Mar 27, 2025 | 61.51 |
| Mar 26, 2025 | 62.03 |
| Mar 25, 2025 | 61.27 |
| Mar 24, 2025 | 60.41 |
| Mar 21, 2025 | 59.37 |
| Mar 20, 2025 | 59.18 |
| Mar 19, 2025 | 59.95 |
| Mar 18, 2025 | 59.39 |
| Mar 17, 2025 | 59.78 |
| Mar 14, 2025 | 59.03 |
| Mar 13, 2025 | 56.91 |
| Mar 12, 2025 | 60.49 |
| Mar 11, 2025 | 59.26 |
| Mar 10, 2025 | 60.45 |
| Mar 7, 2025 | 63.75 |
| Mar 6, 2025 | 62.48 |
| Mar 5, 2025 | 63.36 |
| Mar 4, 2025 | 62.63 |
| Mar 3, 2025 | 63.60 |
| Feb 28, 2025 | 65.43 |
| Feb 27, 2025 | 64.25 |
| Feb 26, 2025 | 65.00 |
| Feb 25, 2025 | 65.33 |
| Feb 24, 2025 | 65.67 |
| Feb 21, 2025 | 67.05 |
| Feb 20, 2025 | 68.76 |
| Feb 19, 2025 | 69.14 |
| Feb 18, 2025 | 69.84 |
| Feb 14, 2025 | 71.78 |
| Feb 13, 2025 | 72.10 |
| Feb 12, 2025 | 70.61 |
| Feb 11, 2025 | 69.81 |
| Feb 10, 2025 | 68.99 |
| Feb 7, 2025 | 67.87 |
| Feb 6, 2025 | 67.89 |
| Feb 5, 2025 | 68.52 |
| Feb 4, 2025 | 68.56 |
| Feb 3, 2025 | 68.76 |
| Jan 31, 2025 | 71.26 |
| Jan 30, 2025 | 54.57 |
| Jan 29, 2025 | 54.34 |
| Jan 28, 2025 | 54.99 |
| Jan 27, 2025 | 53.22 |
| Jan 24, 2025 | 51.22 |
| Jan 23, 2025 | 51.12 |
| Jan 22, 2025 | 51.12 |
| Jan 21, 2025 | 52.33 |
| Jan 17, 2025 | 52.35 |
| Jan 16, 2025 | 51.76 |
| Jan 15, 2025 | 52.55 |
| Jan 14, 2025 | 51.91 |
| Jan 13, 2025 | 51.17 |
| Jan 10, 2025 | 51.17 |
| Jan 8, 2025 | 52.80 |
| Jan 7, 2025 | 52.89 |
| Jan 6, 2025 | 53.88 |
| Jan 3, 2025 | 53.75 |
| Jan 2, 2025 | 52.63 |
| Dec 31, 2024 | 52.92 |
| Dec 30, 2024 | 52.89 |
| Dec 27, 2024 | 54.35 |
| Dec 26, 2024 | 56.06 |
| Dec 24, 2024 | 55.77 |
| Dec 23, 2024 | 55.62 |
| Dec 20, 2024 | 55.69 |
| Dec 19, 2024 | 54.54 |
| Dec 18, 2024 | 54.27 |
| Dec 17, 2024 | 55.99 |
| Dec 16, 2024 | 56.93 |
| Dec 13, 2024 | 56.09 |
| Dec 12, 2024 | 57.93 |
| Dec 11, 2024 | 57.69 |
| Dec 10, 2024 | 57.00 |
| Dec 9, 2024 | 58.89 |
| Dec 6, 2024 | 59.38 |
| Dec 5, 2024 | 59.16 |
| Dec 4, 2024 | 67.96 |
| Dec 3, 2024 | 66.27 |
| Dec 2, 2024 | 66.36 |
| Nov 29, 2024 | 67.10 |
| Nov 27, 2024 | 66.91 |
| Nov 26, 2024 | 67.54 |
| Nov 25, 2024 | 67.45 |
| Nov 22, 2024 | 66.14 |
| Nov 21, 2024 | 64.50 |
| Nov 20, 2024 | 63.88 |
| Nov 19, 2024 | 63.83 |
| Nov 18, 2024 | 63.74 |
| Nov 15, 2024 | 64.11 |
| Nov 14, 2024 | 64.94 |
| Nov 13, 2024 | 66.25 |
| Nov 12, 2024 | 67.67 |
| Nov 11, 2024 | 68.19 |
| Nov 8, 2024 | 68.01 |
| Nov 7, 2024 | 67.10 |
| Nov 6, 2024 | 64.00 |
| Nov 5, 2024 | 59.61 |
| Nov 4, 2024 | 58.38 |
| Nov 1, 2024 | 59.24 |
| Oct 31, 2024 | 59.19 |
| Oct 30, 2024 | 60.08 |
| Oct 29, 2024 | 60.15 |
| Oct 28, 2024 | 59.78 |
| Oct 25, 2024 | 59.20 |
| Oct 24, 2024 | 59.87 |
| Oct 23, 2024 | 58.75 |
| Oct 22, 2024 | 57.78 |
| Oct 21, 2024 | 58.20 |
| Oct 18, 2024 | 57.19 |
| Oct 17, 2024 | 56.61 |
| Oct 16, 2024 | 56.35 |
| Oct 15, 2024 | 54.73 |
| Oct 14, 2024 | 54.76 |
| Oct 11, 2024 | 53.86 |
| Oct 10, 2024 | 52.17 |
| Oct 9, 2024 | 49.92 |
| Oct 8, 2024 | 48.36 |
| Oct 7, 2024 | 46.83 |
| Oct 4, 2024 | 48.17 |
| Oct 3, 2024 | 48.04 |
| Oct 2, 2024 | 48.23 |
| Oct 1, 2024 | 48.39 |
| Sep 30, 2024 | 49.16 |
| Sep 27, 2024 | 48.68 |
| Sep 26, 2024 | 48.02 |
| Sep 25, 2024 | 46.67 |
| Sep 24, 2024 | 47.59 |
| Sep 23, 2024 | 46.75 |
| Sep 20, 2024 | 47.32 |
| Sep 19, 2024 | 47.78 |
| Sep 18, 2024 | 46.41 |
| Sep 17, 2024 | 46.16 |
| Sep 16, 2024 | 46.11 |
| Sep 13, 2024 | 45.63 |
| Sep 12, 2024 | 45.16 |
| Sep 11, 2024 | 45.27 |
| Sep 10, 2024 | 45.00 |
| Sep 9, 2024 | 46.43 |
| Sep 6, 2024 | 46.69 |
| Sep 5, 2024 | 46.98 |
| Sep 4, 2024 | 46.91 |
| Sep 3, 2024 | 46.69 |
| Aug 30, 2024 | 46.54 |
| Aug 29, 2024 | 46.92 |
| Aug 28, 2024 | 46.19 |
| Aug 27, 2024 | 53.89 |
| Aug 26, 2024 | 54.09 |
| Aug 23, 2024 | 54.65 |
| Aug 22, 2024 | 53.44 |
| Aug 21, 2024 | 53.59 |
| Aug 20, 2024 | 53.51 |
| Aug 19, 2024 | 53.64 |
| Aug 16, 2024 | 53.43 |
| Aug 15, 2024 | 53.72 |
| Aug 14, 2024 | 51.59 |
| Aug 13, 2024 | 50.39 |
| Aug 12, 2024 | 49.10 |
| Aug 9, 2024 | 49.98 |
| Aug 8, 2024 | 49.98 |
| Aug 7, 2024 | 48.94 |
| Aug 6, 2024 | 48.20 |
| Aug 5, 2024 | 47.78 |
| Aug 2, 2024 | 48.94 |
| Aug 1, 2024 | 50.05 |
| Jul 31, 2024 | 51.05 |
| Jul 30, 2024 | 46.18 |
| Jul 29, 2024 | 46.50 |
| Jul 26, 2024 | 47.19 |
| Jul 25, 2024 | 45.41 |
| Jul 24, 2024 | 45.00 |
| Jul 23, 2024 | 46.84 |
| Jul 22, 2024 | 46.60 |
| Jul 19, 2024 | 44.92 |
| Jul 18, 2024 | 45.47 |
| Jul 17, 2024 | 46.33 |
| Jul 16, 2024 | 45.91 |
| Jul 15, 2024 | 43.96 |
| Jul 12, 2024 | 44.02 |
| Jul 11, 2024 | 44.58 |
| Jul 10, 2024 | 42.91 |
| Jul 9, 2024 | 43.67 |
| Jul 8, 2024 | 44.04 |
| Jul 5, 2024 | 44.22 |
| Jul 3, 2024 | 43.87 |
| Jul 2, 2024 | 44.19 |
| Jul 1, 2024 | 43.86 |
| Jun 28, 2024 | 44.15 |
| Jun 27, 2024 | 44.02 |
| Jun 26, 2024 | 44.18 |
| Jun 25, 2024 | 44.22 |
| Jun 24, 2024 | 44.25 |
| Jun 21, 2024 | 44.50 |
| Jun 20, 2024 | 43.93 |
| Jun 18, 2024 | 44.20 |
| Jun 17, 2024 | 43.99 |
| Jun 14, 2024 | 44.50 |
| Jun 13, 2024 | 44.04 |
| Jun 12, 2024 | 43.87 |
| Jun 11, 2024 | 42.65 |
| Jun 10, 2024 | 42.34 |
| Jun 7, 2024 | 42.04 |
| Jun 6, 2024 | 41.83 |
| Jun 5, 2024 | 41.48 |
| Jun 4, 2024 | 42.28 |
| Jun 3, 2024 | 42.55 |
| May 31, 2024 | 42.81 |
| May 30, 2024 | 42.20 |
| May 29, 2024 | 42.26 |
| May 28, 2024 | 42.78 |
| May 24, 2024 | 43.00 |
| May 23, 2024 | 43.33 |
| May 22, 2024 | 44.32 |
| May 21, 2024 | 44.51 |
| May 20, 2024 | 44.57 |
| May 17, 2024 | 44.93 |
| May 16, 2024 | 44.76 |
| May 15, 2024 | 45.16 |
| May 14, 2024 | 43.67 |
| May 13, 2024 | 43.01 |
| May 10, 2024 | 43.65 |
| May 9, 2024 | 43.22 |
| May 8, 2024 | 43.33 |
| May 7, 2024 | 43.99 |
| May 6, 2024 | 43.30 |
| May 3, 2024 | 42.33 |
| May 2, 2024 | 43.07 |
| May 1, 2024 | 42.07 |
| Apr 30, 2024 | 40.82 |
| Apr 29, 2024 | 59.67 |
| Apr 26, 2024 | 59.82 |
| Apr 25, 2024 | 60.38 |
| Apr 24, 2024 | 61.20 |
| Apr 23, 2024 | 61.18 |
| Apr 22, 2024 | 60.09 |
| Apr 19, 2024 | 59.61 |
| Apr 18, 2024 | 60.32 |
| Apr 17, 2024 | 60.17 |
| Apr 16, 2024 | 60.72 |
| Apr 15, 2024 | 63.02 |
| Apr 12, 2024 | 65.39 |
| Apr 11, 2024 | 67.90 |
| Apr 10, 2024 | 67.88 |
| Apr 9, 2024 | 71.59 |
| Apr 8, 2024 | 70.65 |
| Apr 5, 2024 | 69.66 |
| Apr 4, 2024 | 69.46 |
| Apr 3, 2024 | 71.53 |
| Apr 2, 2024 | 70.75 |
| Apr 1, 2024 | 72.05 |
| Mar 28, 2024 | 76.31 |
| Mar 27, 2024 | 73.21 |
| Mar 26, 2024 | 61.22 |
| Mar 25, 2024 | 61.74 |
| Mar 22, 2024 | 62.00 |
| Mar 21, 2024 | 61.66 |
| Mar 20, 2024 | 61.47 |
| Mar 19, 2024 | 61.26 |
| Mar 18, 2024 | 60.61 |
| Mar 15, 2024 | 59.94 |
| Mar 14, 2024 | 60.51 |
| Mar 13, 2024 | 61.81 |
| Mar 12, 2024 | 60.53 |
| Mar 11, 2024 | 59.48 |
| Mar 8, 2024 | 59.40 |
| Mar 7, 2024 | 58.41 |
| Mar 6, 2024 | 57.49 |
| Mar 5, 2024 | 57.53 |
| Mar 4, 2024 | 60.91 |
| Mar 1, 2024 | 60.91 |
| Feb 29, 2024 | 60.51 |
| Feb 28, 2024 | 60.30 |
| Feb 27, 2024 | 61.05 |
| Feb 26, 2024 | 60.55 |
| Feb 23, 2024 | 60.47 |
| Feb 22, 2024 | 60.68 |
| Feb 21, 2024 | 60.06 |
| Feb 20, 2024 | 60.78 |
| Feb 16, 2024 | 60.74 |
| Feb 15, 2024 | 61.79 |
| Feb 14, 2024 | 62.79 |
| Feb 13, 2024 | 61.79 |
| Feb 12, 2024 | 64.95 |
| Feb 9, 2024 | 65.01 |
| Feb 8, 2024 | 63.32 |
| Feb 7, 2024 | 62.31 |
| Feb 6, 2024 | 63.36 |
| Feb 5, 2024 | 62.14 |
| Feb 2, 2024 | 63.55 |
| Feb 1, 2024 | 63.00 |
| Jan 31, 2024 | 63.94 |
| Jan 30, 2024 | 153.62 |
| Jan 29, 2024 | 154.30 |
| Jan 26, 2024 | 148.34 |
| Jan 25, 2024 | 148.20 |
| Jan 24, 2024 | 151.39 |
| Jan 23, 2024 | 155.41 |
| Jan 22, 2024 | 154.05 |
| Jan 19, 2024 | 150.86 |
| Jan 18, 2024 | 152.41 |
| Jan 17, 2024 | 161.80 |
| Jan 16, 2024 | 162.96 |
| Jan 12, 2024 | 165.57 |
| Jan 11, 2024 | 165.42 |
| Jan 10, 2024 | 166.68 |
| Jan 9, 2024 | 166.63 |
| Jan 8, 2024 | 163.20 |
| Jan 5, 2024 | 158.51 |
| Jan 4, 2024 | 157.25 |
| Jan 3, 2024 | 155.51 |
| Jan 2, 2024 | 163.59 |
| Dec 29, 2023 | 158.55 |
| Dec 28, 2023 | 161.19 |
| Dec 27, 2023 | 159.23 |
| Dec 26, 2023 | 157.49 |
| Dec 22, 2023 | 157.63 |
| Dec 21, 2023 | 154.15 |
| Dec 20, 2023 | 148.93 |
| Dec 19, 2023 | 150.72 |
| Dec 18, 2023 | 148.34 |
| Dec 15, 2023 | 148.10 |
| Dec 14, 2023 | 145.68 |
| Dec 13, 2023 | 141.96 |
| Dec 12, 2023 | 136.54 |
| Dec 11, 2023 | 138.72 |
| Dec 8, 2023 | 138.04 |
| Dec 7, 2023 | 137.31 |
| Dec 6, 2023 | 138.96 |
| Dec 5, 2023 | 137.60 |
| Dec 4, 2023 | 137.41 |
| Dec 1, 2023 | 133.05 |
| Nov 30, 2023 | 129.52 |
| Nov 29, 2023 | 140.89 |
| Nov 28, 2023 | 139.68 |
| Nov 27, 2023 | 142.01 |
| Nov 24, 2023 | 140.84 |
| Nov 22, 2023 | 137.75 |
| Nov 21, 2023 | 137.80 |
| Nov 20, 2023 | 142.44 |
| Nov 17, 2023 | 142.01 |
| Nov 16, 2023 | 138.91 |
| Nov 15, 2023 | 140.99 |
| Nov 14, 2023 | 135.91 |
| Nov 13, 2023 | 130.97 |
| Nov 10, 2023 | 132.96 |
| Nov 9, 2023 | 132.91 |
| Nov 8, 2023 | 140.94 |
| Nov 7, 2023 | 139.64 |
| Nov 6, 2023 | 136.34 |
| Nov 3, 2023 | 138.91 |
| Nov 2, 2023 | 135.47 |
| Nov 1, 2023 | 129.96 |
| Oct 31, 2023 | 131.80 |
| Oct 30, 2023 | 529.50 |
| Oct 27, 2023 | 537.82 |
| Oct 26, 2023 | 548.71 |
| Oct 25, 2023 | 543.76 |
| Oct 24, 2023 | 548.41 |
| Oct 23, 2023 | 529.89 |
| Oct 20, 2023 | 529.89 |
| Oct 19, 2023 | 547.52 |
| Oct 18, 2023 | 556.43 |
| Oct 17, 2023 | 571.88 |
| Oct 16, 2023 | 563.37 |
| Oct 13, 2023 | 537.82 |
| Oct 12, 2023 | 553.66 |
| Oct 11, 2023 | 562.77 |
| Oct 10, 2023 | 571.49 |
| Oct 9, 2023 | 573.86 |
| Oct 6, 2023 | 581.79 |
| Oct 5, 2023 | 575.05 |
| Oct 4, 2023 | 574.26 |
| Oct 3, 2023 | 574.85 |
| Oct 2, 2023 | 601.99 |
| Sep 29, 2023 | 613.08 |
| Sep 28, 2023 | 609.52 |
| Sep 27, 2023 | 562.57 |
| Sep 26, 2023 | 556.63 |
| Sep 25, 2023 | 599.22 |
| Sep 22, 2023 | 609.12 |
| Sep 21, 2023 | 617.24 |
| Sep 20, 2023 | 618.43 |
| Sep 19, 2023 | 638.63 |
| Sep 18, 2023 | 644.97 |
| Sep 15, 2023 | 636.25 |
| Sep 14, 2023 | 618.03 |
| Sep 13, 2023 | 597.83 |
| Sep 12, 2023 | 598.82 |
| Sep 11, 2023 | 607.34 |
| Sep 8, 2023 | 616.84 |
| Sep 7, 2023 | 623.97 |
| Sep 6, 2023 | 624.96 |
| Sep 5, 2023 | 624.77 |
| Sep 1, 2023 | 636.85 |
| Aug 31, 2023 | 634.27 |
| Aug 30, 2023 | 623.97 |
| Aug 29, 2023 | 567.13 |
| Aug 28, 2023 | 556.43 |
| Aug 25, 2023 | 551.48 |
| Aug 24, 2023 | 554.65 |
| Aug 23, 2023 | 573.86 |
| Aug 22, 2023 | 564.36 |
| Aug 21, 2023 | 556.43 |
| Aug 18, 2023 | 567.53 |
| Aug 17, 2023 | 562.97 |
| Aug 16, 2023 | 557.03 |
| Aug 15, 2023 | 555.84 |
| Aug 14, 2023 | 564.36 |
| Aug 11, 2023 | 563.76 |
| Aug 10, 2023 | 563.37 |
| Aug 9, 2023 | 569.31 |
| Aug 8, 2023 | 575.25 |
| Aug 7, 2023 | 580.99 |
| Aug 4, 2023 | 570.69 |
| Aug 3, 2023 | 577.83 |
| Aug 2, 2023 | 589.11 |
| Aug 1, 2023 | 620.80 |
| Jul 31, 2023 | 623.97 |
| Jul 28, 2023 | -6,098.95 |
| Jul 27, 2023 | -5,855.40 |
| Jul 26, 2023 | -6,046.34 |
| Jul 25, 2023 | -6,011.27 |
| Jul 24, 2023 | -5,989.84 |
| Jul 21, 2023 | -5,857.35 |
| Jul 20, 2023 | -5,789.15 |
| Jul 19, 2023 | -5,888.52 |
| Jul 18, 2023 | -5,995.68 |
| Jul 17, 2023 | -5,985.94 |
| Jul 14, 2023 | -5,880.73 |
| Jul 13, 2023 | -6,013.22 |
| Jul 12, 2023 | -5,948.92 |
| Jul 11, 2023 | -5,847.60 |
| Jul 10, 2023 | -5,752.13 |
| Jul 7, 2023 | -5,746.29 |
| Jul 6, 2023 | -5,648.87 |
| Jul 5, 2023 | -5,796.95 |
| Jul 3, 2023 | -5,689.78 |
| Jun 30, 2023 | -5,703.42 |
| Jun 29, 2023 | -5,724.85 |
| Jun 28, 2023 | -5,676.15 |
| Jun 27, 2023 | -5,658.61 |
| Jun 26, 2023 | -5,568.98 |
| Jun 23, 2023 | -5,681.99 |
| Jun 22, 2023 | -5,594.31 |
| Jun 21, 2023 | -5,574.83 |
| Jun 20, 2023 | -5,676.15 |
| Jun 16, 2023 | -6,009.32 |
| Jun 15, 2023 | -4,795.47 |
| Jun 14, 2023 | -4,514.90 |
| Jun 13, 2023 | -4,567.51 |
| Jun 12, 2023 | -4,661.03 |
| Jun 9, 2023 | -4,511.01 |
| Jun 8, 2023 | -4,598.68 |
| Jun 7, 2023 | -4,575.30 |
| Jun 6, 2023 | -4,542.18 |
| Jun 5, 2023 | -4,511.01 |
| Jun 2, 2023 | -4,705.85 |
| Jun 1, 2023 | -4,637.65 |
| May 31, 2023 | -5,191.00 |
| May 30, 2023 | -5,206.58 |
| May 26, 2023 | -5,177.36 |
| May 25, 2023 | -5,142.29 |
| May 24, 2023 | -5,179.31 |
| May 23, 2023 | -5,206.58 |
| May 22, 2023 | -5,181.25 |
| May 19, 2023 | -4,809.11 |
| May 18, 2023 | -4,838.34 |
| May 17, 2023 | -4,602.58 |
| May 16, 2023 | -4,423.33 |
| May 15, 2023 | -4,464.25 |
| May 12, 2023 | -4,246.03 |
| May 11, 2023 | -4,331.75 |
| May 10, 2023 | -4,323.96 |
| May 9, 2023 | -4,131.07 |
| May 8, 2023 | -4,220.70 |
| May 5, 2023 | -4,175.88 |
| May 4, 2023 | -4,043.39 |
| May 3, 2023 | -4,234.34 |
| May 2, 2023 | -4,085.28 |
| May 1, 2023 | -4,608.43 |
| Apr 28, 2023 | -78.80 |
| Apr 27, 2023 | -79.52 |
| Apr 26, 2023 | -77.42 |
| Apr 25, 2023 | -74.04 |
| Apr 24, 2023 | -80.01 |
| Apr 21, 2023 | -82.64 |
| Apr 20, 2023 | -80.01 |
| Apr 19, 2023 | -79.69 |
| Apr 18, 2023 | -80.67 |
| Apr 17, 2023 | -80.18 |
| Apr 14, 2023 | -79.72 |
| Apr 13, 2023 | -78.87 |
| Apr 12, 2023 | -77.26 |
| Apr 11, 2023 | -76.54 |
| Apr 10, 2023 | -75.91 |
| Apr 6, 2023 | -77.23 |
| Apr 5, 2023 | -76.64 |
| Apr 4, 2023 | -76.77 |
| Apr 3, 2023 | -77.85 |
| Mar 31, 2023 | -78.96 |
| Mar 30, 2023 | -73.98 |
| Mar 29, 2023 | -72.80 |
| Mar 28, 2023 | -71.03 |
| Mar 27, 2023 | -70.99 |
| Mar 24, 2023 | -69.75 |
| Mar 23, 2023 | -70.17 |
| Mar 22, 2023 | -70.99 |
| Mar 21, 2023 | -74.77 |
| Mar 20, 2023 | -71.16 |
| Mar 17, 2023 | -72.27 |
| Mar 16, 2023 | -75.22 |
| Mar 15, 2023 | -70.37 |
| Mar 14, 2023 | -69.58 |
| Mar 13, 2023 | -67.52 |
| Mar 10, 2023 | -73.49 |
| Mar 9, 2023 | -78.64 |
| Mar 8, 2023 | -84.28 |
| Mar 7, 2023 | -84.34 |
| Mar 6, 2023 | -85.82 |
| Mar 3, 2023 | -87.20 |
| Mar 2, 2023 | -84.38 |
| Mar 1, 2023 | -84.77 |
| Feb 28, 2023 | -87.07 |
| Feb 27, 2023 | -85.99 |
| Feb 24, 2023 | -88.05 |
| Feb 23, 2023 | -90.05 |
| Feb 22, 2023 | -91.04 |
| Feb 21, 2023 | -88.61 |
| Feb 17, 2023 | -91.50 |
| Feb 16, 2023 | -93.46 |
| Feb 15, 2023 | -97.83 |
| Feb 14, 2023 | -93.89 |
| Feb 13, 2023 | -91.40 |
| Feb 10, 2023 | -90.13 |
| Feb 9, 2023 | -93.33 |
| Feb 8, 2023 | -95.86 |
| Feb 7, 2023 | -94.71 |
| Feb 6, 2023 | -92.87 |
| Feb 3, 2023 | -97.73 |
| Feb 2, 2023 | -99.50 |
| Feb 1, 2023 | -95.99 |
| Jan 31, 2023 | -91.50 |
| Jan 30, 2023 | -83.25 |
| Jan 27, 2023 | -83.46 |
| Jan 26, 2023 | -78.75 |
| Jan 25, 2023 | -75.77 |
| Jan 24, 2023 | -73.26 |
| Jan 23, 2023 | -77.31 |
| Jan 20, 2023 | -79.48 |
| Jan 19, 2023 | -77.21 |
| Jan 18, 2023 | -81.92 |
| Jan 17, 2023 | -82.28 |
| Jan 13, 2023 | -79.99 |
| Jan 12, 2023 | -80.17 |
| Jan 11, 2023 | -78.54 |
| Jan 10, 2023 | -77.15 |
| Jan 9, 2023 | -77.18 |
| Jan 6, 2023 | -73.53 |
| Jan 5, 2023 | -72.21 |
| Jan 4, 2023 | -75.56 |
| Jan 3, 2023 | -76.94 |
| Dec 30, 2022 | -76.97 |
| Dec 29, 2022 | -75.59 |
| Dec 28, 2022 | -70.31 |
| Dec 27, 2022 | -71.06 |
| Dec 23, 2022 | -75.28 |
| Dec 22, 2022 | -73.90 |
| Dec 21, 2022 | -76.61 |
| Dec 20, 2022 | -74.86 |
| Dec 19, 2022 | -74.77 |
| Dec 16, 2022 | -75.25 |
| Dec 15, 2022 | -76.13 |
| Dec 14, 2022 | -78.84 |
| Dec 13, 2022 | -77.67 |
| Dec 12, 2022 | -76.61 |
| Dec 9, 2022 | -73.99 |
| Dec 8, 2022 | -73.84 |
| Dec 7, 2022 | -71.03 |
| Dec 6, 2022 | -71.51 |
| Dec 5, 2022 | -72.36 |
| Dec 2, 2022 | -77.58 |
| Dec 1, 2022 | -80.29 |
| Nov 30, 2022 | -76.01 |
| Nov 29, 2022 | -72.54 |
| Nov 28, 2022 | -74.74 |
| Nov 25, 2022 | -76.79 |
| Nov 23, 2022 | -77.28 |
| Nov 22, 2022 | -75.80 |
| Nov 21, 2022 | -77.06 |
| Nov 18, 2022 | -80.20 |
| Nov 17, 2022 | -80.83 |
| Nov 16, 2022 | -82.25 |
| Nov 15, 2022 | -86.20 |
| Nov 14, 2022 | -82.13 |
| Nov 11, 2022 | -85.57 |
| Nov 10, 2022 | -77.70 |
| Nov 9, 2022 | -68.10 |
| Nov 8, 2022 | -72.48 |
| Nov 7, 2022 | -72.81 |
| Nov 4, 2022 | -71.63 |
| Nov 3, 2022 | -82.80 |
| Nov 2, 2022 | -83.40 |
| Nov 1, 2022 | -89.76 |
| Oct 31, 2022 | -92.18 |
| Oct 28, 2022 | -69.59 |
| Oct 27, 2022 | -69.71 |
| Oct 26, 2022 | -69.71 |
| Oct 25, 2022 | -68.12 |
| Oct 24, 2022 | -65.15 |
| Oct 21, 2022 | -66.30 |
| Oct 20, 2022 | -66.67 |
| Oct 19, 2022 | -66.89 |
| Oct 18, 2022 | -69.09 |
| Oct 17, 2022 | -66.01 |
| Oct 14, 2022 | -64.08 |
| Oct 13, 2022 | -66.10 |
| Oct 12, 2022 | -68.39 |
| Oct 11, 2022 | -68.59 |
| Oct 10, 2022 | -70.57 |
| Oct 7, 2022 | -76.08 |
| Oct 6, 2022 | -78.64 |
| Oct 5, 2022 | -79.87 |
| Oct 4, 2022 | -80.57 |
| Oct 3, 2022 | -76.58 |
| Sep 30, 2022 | -75.67 |
| Sep 29, 2022 | -77.33 |
| Sep 28, 2022 | -78.71 |
| Sep 27, 2022 | -75.47 |
| Sep 26, 2022 | -75.69 |
| Sep 23, 2022 | -75.38 |
| Sep 22, 2022 | -75.35 |
| Sep 21, 2022 | -79.50 |
| Sep 20, 2022 | -77.69 |
| Sep 19, 2022 | -77.62 |
| Sep 16, 2022 | -78.23 |
| Sep 15, 2022 | -82.07 |
| Sep 14, 2022 | -82.70 |
| Sep 13, 2022 | -79.14 |
| Sep 12, 2022 | -80.87 |
| Sep 9, 2022 | -79.82 |
| Sep 8, 2022 | -75.63 |
| Sep 7, 2022 | -73.61 |
| Sep 6, 2022 | -69.82 |
| Sep 2, 2022 | -71.25 |
| Sep 1, 2022 | -64.90 |
| Aug 31, 2022 | -69.84 |
| Aug 30, 2022 | -68.98 |
| Aug 29, 2022 | -69.89 |
| Aug 26, 2022 | -70.50 |
| Aug 25, 2022 | -74.56 |
| Aug 24, 2022 | -71.95 |
| Aug 23, 2022 | -70.66 |
| Aug 22, 2022 | -71.41 |
| Aug 19, 2022 | -74.02 |
| Aug 18, 2022 | -76.56 |
| Aug 17, 2022 | -75.72 |
| Aug 16, 2022 | -79.80 |
| Aug 15, 2022 | -81.32 |
| Aug 12, 2022 | -82.43 |
| Aug 11, 2022 | -82.41 |
| Aug 10, 2022 | -86.95 |
| Aug 9, 2022 | -81.21 |
| Aug 8, 2022 | -82.77 |
| Aug 5, 2022 | -78.96 |
| Aug 4, 2022 | -79.16 |
| Aug 3, 2022 | -79.01 |
| Aug 2, 2022 | -73.63 |
| Aug 1, 2022 | -71.72 |
| Jul 29, 2022 | -84.93 |
| Jul 28, 2022 | -83.26 |
| Jul 27, 2022 | -82.59 |
| Jul 26, 2022 | -79.10 |
| Jul 25, 2022 | -82.54 |
| Jul 22, 2022 | -85.76 |
| Jul 21, 2022 | -89.52 |
| Jul 20, 2022 | -88.56 |
| Jul 19, 2022 | -81.54 |
| Jul 18, 2022 | -79.12 |
| Jul 15, 2022 | -79.71 |
| Jul 14, 2022 | -78.21 |
| Jul 13, 2022 | -80.84 |
| Jul 12, 2022 | -83.64 |
| Jul 11, 2022 | -85.38 |
| Jul 8, 2022 | -88.69 |
| Jul 7, 2022 | -90.33 |
| Jul 6, 2022 | -87.61 |
| Jul 5, 2022 | -95.08 |
| Jul 1, 2022 | -84.74 |
| Jun 30, 2022 | -81.25 |
| Jun 29, 2022 | -85.49 |
| Jun 28, 2022 | -85.71 |
| Jun 27, 2022 | -92.18 |
| Jun 24, 2022 | -98.12 |
| Jun 23, 2022 | -91.32 |
| Jun 22, 2022 | -85.87 |
| Jun 21, 2022 | -84.66 |
| Jun 17, 2022 | -82.99 |
| Jun 16, 2022 | -78.69 |
| Jun 15, 2022 | -84.12 |
| Jun 14, 2022 | -80.33 |
| Jun 13, 2022 | -79.82 |
| Jun 10, 2022 | -87.13 |
| Jun 9, 2022 | -89.58 |
| Jun 8, 2022 | -95.76 |
| Jun 7, 2022 | -95.17 |
| Jun 6, 2022 | -91.54 |
| Jun 3, 2022 | -94.63 |
| Jun 2, 2022 | -96.75 |
| Jun 1, 2022 | -84.18 |
| May 31, 2022 | -85.95 |
| May 27, 2022 | -91.22 |
| May 26, 2022 | -86.84 |
| May 25, 2022 | -83.15 |
| May 24, 2022 | -78.96 |
| May 23, 2022 | -83.26 |
| May 20, 2022 | -82.00 |
| May 19, 2022 | -79.74 |
| May 18, 2022 | -76.68 |
| May 17, 2022 | -78.40 |
| May 16, 2022 | -75.82 |
| May 13, 2022 | -84.15 |
| May 12, 2022 | -71.17 |
| May 11, 2022 | -67.09 |
| May 10, 2022 | -73.59 |
| May 9, 2022 | -77.70 |
| May 6, 2022 | -84.98 |
| May 5, 2022 | -90.09 |
| May 4, 2022 | -98.28 |
| May 3, 2022 | -96.46 |
| May 2, 2022 | -102.58 |
| Apr 29, 2022 | -116.27 |
| Apr 28, 2022 | -119.48 |
| Apr 27, 2022 | -113.86 |
| Apr 26, 2022 | -114.37 |
| Apr 25, 2022 | -120.47 |
| Apr 22, 2022 | -112.97 |
| Apr 21, 2022 | -117.86 |
| Apr 20, 2022 | -125.10 |
| Apr 19, 2022 | -129.58 |
| Apr 18, 2022 | -124.34 |
| Apr 14, 2022 | -126.88 |
| Apr 13, 2022 | -133.90 |
| Apr 12, 2022 | -129.90 |
| Apr 11, 2022 | -131.26 |
| Apr 8, 2022 | -133.17 |
| Apr 7, 2022 | -138.54 |
| Apr 6, 2022 | -137.74 |
| Apr 5, 2022 | -141.84 |
| Apr 4, 2022 | -145.91 |
| Apr 1, 2022 | -145.14 |
| Mar 31, 2022 | -127.36 |
| Mar 30, 2022 | -133.77 |
| Mar 29, 2022 | -143.94 |
| Mar 28, 2022 | -131.39 |
| Mar 25, 2022 | -139.33 |
| Mar 24, 2022 | -142.63 |
| Mar 23, 2022 | -140.06 |
| Mar 22, 2022 | -139.62 |
| Mar 21, 2022 | -132.76 |
| Mar 18, 2022 | -141.68 |
| Mar 17, 2022 | -138.19 |
| Mar 16, 2022 | -128.34 |
| Mar 15, 2022 | -120.15 |
| Mar 14, 2022 | -120.18 |
| Mar 11, 2022 | -135.01 |
| Mar 10, 2022 | -157.21 |
| Mar 9, 2022 | -150.64 |
| Mar 8, 2022 | -148.45 |
| Mar 7, 2022 | -144.44 |
| Mar 4, 2022 | -152.99 |
| Mar 3, 2022 | -156.48 |
| Mar 2, 2022 | -162.71 |
| Mar 1, 2022 | -148.80 |
| Feb 28, 2022 | -143.08 |
| Feb 25, 2022 | -136.92 |
| Feb 24, 2022 | -134.95 |
| Feb 23, 2022 | -124.02 |
| Feb 22, 2022 | -129.33 |
| Feb 18, 2022 | -132.34 |
| Feb 17, 2022 | -137.33 |
| Feb 16, 2022 | -146.16 |
| Feb 15, 2022 | -150.10 |
| Feb 14, 2022 | -144.70 |
| Feb 11, 2022 | -146.76 |
| Feb 10, 2022 | -149.46 |
| Feb 9, 2022 | -151.56 |
| Feb 8, 2022 | -145.46 |
| Feb 7, 2022 | -140.13 |
| Feb 4, 2022 | -140.28 |
| Feb 3, 2022 | -133.33 |
| Feb 2, 2022 | -138.38 |
| Feb 1, 2022 | -146.06 |
| Jan 31, 2022 | -142.76 |
| Jan 28, 2022 | -2,043.73 |
| Jan 27, 2022 | -1,947.01 |
| Jan 26, 2022 | -1,968.03 |
| Jan 25, 2022 | -1,992.21 |
| Jan 24, 2022 | -2,135.19 |
| Jan 21, 2022 | -1,981.17 |
| Jan 20, 2022 | -2,064.75 |
| Jan 19, 2022 | -2,063.18 |
| Jan 18, 2022 | -2,029.01 |
| Jan 14, 2022 | -2,214.56 |
| Jan 13, 2022 | -2,316.01 |
| Jan 12, 2022 | -2,458.99 |
| Jan 11, 2022 | -2,563.07 |
| Jan 10, 2022 | -2,461.09 |
| Jan 7, 2022 | -2,461.62 |
| Jan 6, 2022 | -2,514.71 |
| Jan 5, 2022 | -2,493.68 |
| Jan 4, 2022 | -2,670.30 |
| Jan 3, 2022 | -2,744.94 |
| Dec 31, 2021 | -2,673.98 |
| Dec 30, 2021 | -2,729.70 |
| Dec 29, 2021 | -2,668.72 |
| Dec 28, 2021 | -2,690.27 |
| Dec 27, 2021 | -2,720.24 |
| Dec 23, 2021 | -2,783.84 |
| Dec 22, 2021 | -2,772.28 |
| Dec 21, 2021 | -2,809.07 |
| Dec 20, 2021 | -2,684.49 |
| Dec 17, 2021 | -2,805.39 |
| Dec 16, 2021 | -2,707.62 |
| Dec 15, 2021 | -2,782.79 |
| Dec 14, 2021 | -2,675.03 |
| Dec 13, 2021 | -2,655.58 |
| Dec 10, 2021 | -2,678.71 |
| Dec 9, 2021 | -2,704.99 |
| Dec 8, 2021 | -2,795.40 |
| Dec 7, 2021 | -2,735.48 |
| Dec 6, 2021 | -2,610.90 |
| Dec 3, 2021 | -2,333.88 |
| Dec 2, 2021 | -2,412.21 |
| Dec 1, 2021 | -2,896.85 |
| Nov 30, 2021 | -3,055.60 |
| Nov 29, 2021 | -3,013.55 |
| Nov 26, 2021 | -2,960.98 |
| Nov 24, 2021 | -3,004.09 |
| Nov 23, 2021 | -2,959.41 |
| Nov 22, 2021 | -2,977.28 |
| Nov 19, 2021 | -3,077.68 |
| Nov 18, 2021 | -3,087.67 |
| Nov 17, 2021 | -3,370.99 |
| Nov 16, 2021 | -3,516.60 |
| Nov 15, 2021 | -3,490.84 |
| Nov 12, 2021 | -3,450.36 |
| Nov 11, 2021 | -3,435.12 |
| Nov 10, 2021 | -3,499.25 |
| Nov 9, 2021 | -3,703.20 |
| Nov 8, 2021 | -3,696.89 |
| Nov 5, 2021 | -3,806.75 |
| Nov 4, 2021 | -3,825.15 |
| Nov 3, 2021 | -3,789.93 |
| Nov 2, 2021 | -3,730.53 |
| Nov 1, 2021 | -3,754.19 |
| Oct 29, 2021 | 333.92 |
| Oct 28, 2021 | 326.17 |
| Oct 27, 2021 | 319.74 |
| Oct 26, 2021 | 325.64 |
| Oct 25, 2021 | 320.91 |
| Oct 22, 2021 | 319.06 |
| Oct 21, 2021 | 329.44 |
| Oct 20, 2021 | 330.27 |
| Oct 19, 2021 | 335.73 |
| Oct 18, 2021 | 332.26 |
| Oct 15, 2021 | 334.75 |
| Oct 14, 2021 | 345.18 |
| Oct 13, 2021 | 343.04 |
| Oct 12, 2021 | 326.07 |
| Oct 11, 2021 | 313.40 |
| Oct 8, 2021 | 322.57 |
| Oct 7, 2021 | 332.46 |
| Oct 6, 2021 | 320.62 |
| Oct 5, 2021 | 322.96 |
| Oct 4, 2021 | 317.45 |
| Oct 1, 2021 | 330.46 |
| Sep 30, 2021 | 325.98 |
| Sep 29, 2021 | 322.32 |
| Sep 28, 2021 | 327.88 |
| Sep 27, 2021 | 342.74 |
| Sep 24, 2021 | 348.50 |
| Sep 23, 2021 | 356.88 |
| Sep 22, 2021 | 357.07 |
| Sep 21, 2021 | 355.66 |
| Sep 20, 2021 | 347.52 |
| Sep 17, 2021 | 356.78 |
| Sep 16, 2021 | 360.63 |
| Sep 15, 2021 | 352.74 |
| Sep 14, 2021 | 340.65 |
| Sep 13, 2021 | 338.50 |
| Sep 10, 2021 | 341.53 |
| Sep 9, 2021 | 344.06 |
| Sep 8, 2021 | 336.46 |
| Sep 7, 2021 | 346.01 |
| Sep 3, 2021 | 343.52 |
| Sep 2, 2021 | 333.24 |
| Sep 1, 2021 | 287.08 |
| Aug 31, 2021 | 282.01 |
| Aug 30, 2021 | 284.11 |
| Aug 27, 2021 | 282.21 |
| Aug 26, 2021 | 272.22 |
| Aug 25, 2021 | 276.94 |
| Aug 24, 2021 | 277.43 |
| Aug 23, 2021 | 276.26 |
| Aug 20, 2021 | 272.31 |
| Aug 19, 2021 | 272.56 |
| Aug 18, 2021 | 275.00 |
| Aug 17, 2021 | 278.07 |
| Aug 16, 2021 | 282.60 |
| Aug 13, 2021 | 280.89 |
| Aug 12, 2021 | 274.41 |
| Aug 11, 2021 | 272.27 |
| Aug 10, 2021 | 284.26 |
| Aug 9, 2021 | 291.47 |
| Aug 6, 2021 | 291.03 |
| Aug 5, 2021 | 293.47 |
| Aug 4, 2021 | 291.57 |
| Aug 3, 2021 | 288.11 |
| Aug 2, 2021 | 294.00 |
| Jul 30, 2021 | 798.42 |
| Jul 29, 2021 | 804.33 |
| Jul 28, 2021 | 806.20 |
| Jul 27, 2021 | 795.87 |
| Jul 26, 2021 | 806.34 |
| Jul 23, 2021 | 830.89 |
| Jul 22, 2021 | 853.70 |
| Jul 21, 2021 | 853.43 |
| Jul 20, 2021 | 833.44 |
| Jul 19, 2021 | 812.78 |
| Jul 16, 2021 | 824.99 |
| Jul 15, 2021 | 799.23 |
| Jul 14, 2021 | 794.00 |
| Jul 13, 2021 | 791.45 |
| Jul 12, 2021 | 804.19 |
| Jul 9, 2021 | 827.00 |
| Jul 8, 2021 | 799.09 |
| Jul 7, 2021 | 788.49 |
| Jul 6, 2021 | 776.15 |
| Jul 2, 2021 | 773.74 |
| Jul 1, 2021 | 768.50 |
| Jun 30, 2021 | 749.45 |
| Jun 29, 2021 | 769.58 |
| Jun 28, 2021 | 782.99 |
| Jun 25, 2021 | 780.58 |
| Jun 24, 2021 | 801.91 |
| Jun 23, 2021 | 804.19 |
| Jun 22, 2021 | 803.39 |
| Jun 21, 2021 | 821.10 |
| Jun 18, 2021 | 823.38 |
| Jun 17, 2021 | 800.84 |
| Jun 16, 2021 | 784.07 |
| Jun 15, 2021 | 784.87 |
| Jun 14, 2021 | 803.52 |
| Jun 11, 2021 | 803.39 |
| Jun 10, 2021 | 776.82 |
| Jun 9, 2021 | 767.30 |
| Jun 8, 2021 | 795.87 |
| Jun 7, 2021 | 774.54 |
| Jun 4, 2021 | 777.76 |
| Jun 3, 2021 | 762.20 |
| Jun 2, 2021 | 771.19 |
| Jun 1, 2021 | 771.99 |
| May 28, 2021 | 765.55 |
| May 27, 2021 | 753.61 |
| May 26, 2021 | 752.27 |
| May 25, 2021 | 737.11 |
| May 24, 2021 | 749.58 |
| May 21, 2021 | 718.86 |
| May 20, 2021 | 713.22 |
| May 19, 2021 | 694.31 |
| May 18, 2021 | 654.19 |
| May 17, 2021 | 622.79 |
| May 14, 2021 | 618.63 |
| May 13, 2021 | 613.13 |
| May 12, 2021 | 630.17 |
| May 11, 2021 | 680.89 |
| May 10, 2021 | 689.74 |
| May 7, 2021 | 704.24 |
| May 6, 2021 | 703.16 |
| May 5, 2021 | 726.24 |
| May 4, 2021 | 739.79 |
| May 3, 2021 | 785.27 |
| Apr 30, 2021 | 822.84 |
| Apr 29, 2021 | 1,145.47 |
| Apr 28, 2021 | 1,164.50 |
| Apr 27, 2021 | 1,173.66 |
| Apr 26, 2021 | 1,202.20 |
| Apr 23, 2021 | 1,186.58 |
| Apr 22, 2021 | 1,179.40 |
| Apr 21, 2021 | 1,161.27 |
| Apr 20, 2021 | 1,128.42 |
| Apr 19, 2021 | 1,130.93 |
| Apr 16, 2021 | 1,173.30 |
| Apr 15, 2021 | 1,184.79 |
| Apr 14, 2021 | 1,181.74 |
| Apr 13, 2021 | 1,214.59 |
| Apr 12, 2021 | 1,195.02 |
| Apr 9, 2021 | 1,192.15 |
| Apr 8, 2021 | 1,191.43 |
| Apr 7, 2021 | 1,192.33 |
| Apr 6, 2021 | 1,223.74 |
| Apr 5, 2021 | 1,158.76 |
| Apr 1, 2021 | 1,170.25 |
| Mar 31, 2021 | 1,122.49 |
| Mar 30, 2021 | 1,074.92 |
| Mar 29, 2021 | 1,054.46 |
| Mar 26, 2021 | 1,060.74 |
| Mar 25, 2021 | 1,070.79 |
| Mar 24, 2021 | 1,093.95 |
| Mar 23, 2021 | 1,120.70 |
| Mar 22, 2021 | 1,141.34 |
| Mar 19, 2021 | 1,135.60 |
| Mar 18, 2021 | 1,090.90 |
| Mar 17, 2021 | 1,192.33 |
| Mar 16, 2021 | 1,160.01 |
| Mar 15, 2021 | 1,194.66 |
| Mar 12, 2021 | 1,176.35 |
| Mar 11, 2021 | 1,209.74 |
| Mar 10, 2021 | 1,126.80 |
| Mar 9, 2021 | 1,187.30 |
| Mar 8, 2021 | 1,049.43 |
| Mar 5, 2021 | 1,031.30 |
| Mar 4, 2021 | 1,072.95 |
| Mar 3, 2021 | 1,144.04 |
| Mar 2, 2021 | 1,185.15 |
| Mar 1, 2021 | 1,201.48 |
| Feb 26, 2021 | 1,152.30 |
| Feb 25, 2021 | 1,193.76 |
| Feb 24, 2021 | 1,290.17 |
| Feb 23, 2021 | 1,294.12 |
| Feb 22, 2021 | 1,341.87 |
| Feb 19, 2021 | 1,385.31 |
| Feb 18, 2021 | 1,339.72 |
| Feb 17, 2021 | 1,338.46 |
| Feb 16, 2021 | 1,431.45 |
| Feb 12, 2021 | 1,362.16 |
| Feb 11, 2021 | 1,337.02 |
| Feb 10, 2021 | 1,336.66 |
| Feb 9, 2021 | 1,342.95 |
| Feb 8, 2021 | 1,346.54 |
| Feb 5, 2021 | 1,296.27 |
| Feb 4, 2021 | 1,284.96 |
| Feb 3, 2021 | 1,233.98 |
| Feb 2, 2021 | 1,221.23 |
| Feb 1, 2021 | 1,214.77 |
| Jan 29, 2021 | -374.61 |
| Jan 28, 2021 | -375.56 |
| Jan 27, 2021 | -384.90 |
| Jan 26, 2021 | -388.94 |
| Jan 25, 2021 | -397.48 |
| Jan 22, 2021 | -377.53 |
| Jan 21, 2021 | -369.57 |
| Jan 20, 2021 | -365.80 |
| Jan 19, 2021 | -367.07 |
| Jan 15, 2021 | -374.87 |
| Jan 14, 2021 | -368.72 |
| Jan 13, 2021 | -356.78 |
| Jan 12, 2021 | -372.38 |
| Jan 11, 2021 | -372.65 |
| Jan 8, 2021 | -381.83 |
| Jan 7, 2021 | -372.75 |
| Jan 6, 2021 | -348.50 |
| Jan 5, 2021 | -362.03 |
| Jan 4, 2021 | -374.34 |
| Dec 31, 2020 | -378.38 |
| Dec 30, 2020 | -390.32 |
| Dec 29, 2020 | -389.73 |
| Dec 28, 2020 | -395.84 |
| Dec 24, 2020 | -411.65 |
| Dec 23, 2020 | -419.66 |
| Dec 22, 2020 | -432.77 |
| Dec 21, 2020 | -415.47 |
| Dec 18, 2020 | -421.95 |
| Dec 17, 2020 | -397.06 |
| Dec 16, 2020 | -386.66 |
| Dec 15, 2020 | -391.48 |
| Dec 14, 2020 | -420.14 |
| Dec 11, 2020 | -432.13 |
| Dec 10, 2020 | -425.45 |
| Dec 9, 2020 | -449.06 |
| Dec 8, 2020 | -472.78 |
| Dec 7, 2020 | -459.04 |
| Dec 4, 2020 | -438.02 |
| Dec 3, 2020 | -437.07 |
| Dec 2, 2020 | -422.95 |
| Dec 1, 2020 | -434.52 |
| Nov 30, 2020 | -426.56 |
| Nov 27, 2020 | -428.15 |
| Nov 25, 2020 | -417.22 |
| Nov 24, 2020 | -401.41 |
| Nov 23, 2020 | -415.68 |
| Nov 20, 2020 | -405.87 |
| Nov 19, 2020 | -401.73 |
| Nov 18, 2020 | -383.90 |
| Nov 17, 2020 | -381.99 |
| Nov 16, 2020 | -376.36 |
| Nov 13, 2020 | -383.05 |
| Nov 12, 2020 | -384.16 |
| Nov 11, 2020 | -373.50 |
| Nov 10, 2020 | -370.95 |
| Nov 9, 2020 | -381.51 |
| Nov 6, 2020 | -401.41 |
| Nov 5, 2020 | -406.29 |
| Nov 4, 2020 | -395.31 |
| Nov 3, 2020 | -379.17 |
| Nov 2, 2020 | -361.34 |
| Oct 30, 2020 | -368.35 |
| Oct 29, 2020 | -376.52 |
| Oct 28, 2020 | -377.79 |
| Oct 27, 2020 | -383.95 |
| Oct 26, 2020 | -375.62 |
| Oct 23, 2020 | -382.36 |
| Oct 22, 2020 | -400.45 |
| Oct 21, 2020 | -428.53 |
| Oct 20, 2020 | -426.62 |
| Oct 19, 2020 | -418.07 |
| Oct 16, 2020 | -403.16 |
| Oct 15, 2020 | -405.28 |
| Oct 14, 2020 | -400.03 |
| Oct 13, 2020 | -409.05 |
| Oct 12, 2020 | -420.78 |
| Oct 9, 2020 | -417.91 |
| Oct 8, 2020 | -411.65 |
| Oct 7, 2020 | -399.02 |
| Oct 6, 2020 | -371.37 |
| Oct 5, 2020 | -395.52 |
| Oct 2, 2020 | -403.85 |
| Oct 1, 2020 | -413.14 |
| Sep 30, 2020 | -416.96 |
| Sep 29, 2020 | -418.71 |
| Sep 28, 2020 | -429.96 |
| Sep 25, 2020 | -417.54 |
| Sep 24, 2020 | -412.29 |
| Sep 23, 2020 | -430.28 |
| Sep 22, 2020 | -420.51 |
| Sep 21, 2020 | -418.97 |
| Sep 18, 2020 | -395.04 |
| Sep 17, 2020 | -388.19 |
| Sep 16, 2020 | -395.73 |
| Sep 15, 2020 | -403.74 |
| Sep 14, 2020 | -400.45 |
| Sep 11, 2020 | -406.40 |
| Sep 10, 2020 | -440.94 |
| Sep 9, 2020 | -413.72 |
| Sep 8, 2020 | -405.28 |
| Sep 4, 2020 | -414.73 |
| Sep 3, 2020 | -455.80 |
| Sep 2, 2020 | -511.95 |
| Sep 1, 2020 | -514.39 |
| Aug 31, 2020 | -487.38 |
| Aug 28, 2020 | -463.66 |
| Aug 27, 2020 | -436.59 |
| Aug 26, 2020 | -454.26 |
| Aug 25, 2020 | -467.64 |
| Aug 24, 2020 | -444.13 |
| Aug 21, 2020 | -432.45 |
| Aug 20, 2020 | -433.30 |
| Aug 19, 2020 | -409.37 |
| Aug 18, 2020 | -429.22 |
| Aug 17, 2020 | -442.54 |
| Aug 14, 2020 | -419.98 |
| Aug 13, 2020 | -443.07 |
| Aug 12, 2020 | -431.34 |
| Aug 11, 2020 | -412.71 |
| Aug 10, 2020 | -401.62 |
| Aug 7, 2020 | -394.09 |
| Aug 6, 2020 | -393.87 |
| Aug 5, 2020 | -403.69 |
| Aug 4, 2020 | -397.43 |
| Aug 3, 2020 | -404.22 |
| Jul 31, 2020 | -413.88 |
| Jul 30, 2020 | -400.98 |
| Jul 29, 2020 | -378.91 |
| Jul 28, 2020 | -376.89 |
| Jul 27, 2020 | -374.08 |
| Jul 24, 2020 | -385.97 |
| Jul 23, 2020 | -373.92 |
| Jul 22, 2020 | -391.06 |
| Jul 21, 2020 | -391.96 |
| Jul 20, 2020 | -387.35 |
| Jul 17, 2020 | -386.81 |
| Jul 16, 2020 | -356.25 |
| Jul 15, 2020 | -378.01 |
| Jul 14, 2020 | -480.16 |