nCino (NCNO) Price (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 175.95 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 180.07 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 73.63 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 103.00 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 102.13 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 373.59 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 244.76 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 225.31 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 319.94 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 16.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.07 |
| May 21, 2026 | 15.83 |
| May 20, 2026 | 15.44 |
| May 19, 2026 | 15.06 |
| May 18, 2026 | 15.10 |
| May 15, 2026 | 14.97 |
| May 14, 2026 | 14.60 |
| May 13, 2026 | 15.33 |
| May 12, 2026 | 16.19 |
| May 11, 2026 | 16.74 |
| May 8, 2026 | 17.75 |
| May 7, 2026 | 17.78 |
| May 6, 2026 | 17.44 |
| May 5, 2026 | 17.96 |
| May 4, 2026 | 17.99 |
| May 1, 2026 | 18.13 |
| Apr 30, 2026 | 17.48 |
| Apr 29, 2026 | 17.46 |
| Apr 28, 2026 | 17.40 |
| Apr 27, 2026 | 17.59 |
| Apr 24, 2026 | 17.68 |
| Apr 23, 2026 | 16.95 |
| Apr 22, 2026 | 18.05 |
| Apr 21, 2026 | 18.23 |
| Apr 20, 2026 | 18.70 |
| Apr 17, 2026 | 18.46 |
| Apr 16, 2026 | 18.28 |
| Apr 15, 2026 | 18.08 |
| Apr 14, 2026 | 17.47 |
| Apr 13, 2026 | 17.13 |
| Apr 10, 2026 | 17.45 |
| Apr 9, 2026 | 17.69 |
| Apr 8, 2026 | 17.74 |
| Apr 7, 2026 | 18.02 |
| Apr 6, 2026 | 17.36 |
| Apr 2, 2026 | 17.10 |
| Apr 1, 2026 | 16.57 |
| Mar 31, 2026 | 14.98 |
| Mar 30, 2026 | 14.42 |
| Mar 27, 2026 | 14.01 |
| Mar 26, 2026 | 15.00 |
| Mar 25, 2026 | 14.48 |
| Mar 24, 2026 | 14.42 |
| Mar 23, 2026 | 15.52 |
| Mar 20, 2026 | 15.20 |
| Mar 19, 2026 | 15.50 |
| Mar 18, 2026 | 15.19 |
| Mar 17, 2026 | 15.23 |
| Mar 16, 2026 | 15.22 |
| Mar 13, 2026 | 15.07 |
| Mar 12, 2026 | 15.22 |
| Mar 11, 2026 | 15.78 |
| Mar 10, 2026 | 15.88 |
| Mar 9, 2026 | 16.27 |
| Mar 6, 2026 | 16.82 |
| Mar 5, 2026 | 16.82 |
| Mar 4, 2026 | 16.36 |
| Mar 3, 2026 | 16.83 |
| Mar 2, 2026 | 16.13 |
| Feb 27, 2026 | 16.14 |
| Feb 26, 2026 | 16.63 |
| Feb 25, 2026 | 15.81 |
| Feb 24, 2026 | 15.36 |
| Feb 23, 2026 | 14.64 |
| Feb 20, 2026 | 15.62 |
| Feb 19, 2026 | 16.00 |
| Feb 18, 2026 | 16.35 |
| Feb 17, 2026 | 16.18 |
| Feb 13, 2026 | 16.14 |
| Feb 12, 2026 | 15.85 |
| Feb 11, 2026 | 17.59 |
| Feb 10, 2026 | 18.63 |
| Feb 9, 2026 | 18.29 |
| Feb 6, 2026 | 18.15 |
| Feb 5, 2026 | 17.97 |
| Feb 4, 2026 | 18.81 |
| Feb 3, 2026 | 18.71 |
| Feb 2, 2026 | 20.92 |
| Jan 30, 2026 | 21.35 |
| Jan 29, 2026 | 21.39 |
| Jan 28, 2026 | 23.23 |
| Jan 27, 2026 | 23.73 |
| Jan 26, 2026 | 24.48 |
| Jan 23, 2026 | 24.30 |
| Jan 22, 2026 | 24.12 |
| Jan 21, 2026 | 22.94 |
| Jan 20, 2026 | 23.01 |
| Jan 16, 2026 | 24.25 |
| Jan 15, 2026 | 24.29 |
| Jan 14, 2026 | 24.47 |
| Jan 13, 2026 | 25.12 |
| Jan 12, 2026 | 25.41 |
| Jan 9, 2026 | 25.60 |
| Jan 8, 2026 | 25.11 |
| Jan 7, 2026 | 25.31 |
| Jan 6, 2026 | 24.57 |
| Jan 5, 2026 | 24.50 |
| Jan 2, 2026 | 24.65 |
| Dec 31, 2025 | 25.64 |
| Dec 30, 2025 | 26.04 |
| Dec 29, 2025 | 26.18 |
| Dec 26, 2025 | 26.29 |
| Dec 24, 2025 | 25.98 |
| Dec 23, 2025 | 25.84 |
| Dec 22, 2025 | 26.01 |
| Dec 19, 2025 | 25.68 |
| Dec 18, 2025 | 25.29 |
| Dec 17, 2025 | 25.39 |
| Dec 16, 2025 | 24.63 |
| Dec 15, 2025 | 24.52 |
| Dec 12, 2025 | 25.47 |
| Dec 11, 2025 | 25.92 |
| Dec 10, 2025 | 25.88 |
| Dec 9, 2025 | 24.85 |
| Dec 8, 2025 | 24.58 |
| Dec 5, 2025 | 23.39 |
| Dec 4, 2025 | 24.35 |
| Dec 3, 2025 | 25.57 |
| Dec 2, 2025 | 24.46 |
| Dec 1, 2025 | 24.52 |
| Nov 28, 2025 | 24.70 |
| Nov 26, 2025 | 24.64 |
| Nov 25, 2025 | 24.62 |
| Nov 24, 2025 | 24.10 |
| Nov 21, 2025 | 24.39 |
| Nov 20, 2025 | 24.06 |
| Nov 19, 2025 | 24.27 |
| Nov 18, 2025 | 24.64 |
| Nov 17, 2025 | 24.83 |
| Nov 14, 2025 | 25.52 |
| Nov 13, 2025 | 25.48 |
| Nov 12, 2025 | 26.15 |
| Nov 11, 2025 | 26.26 |
| Nov 10, 2025 | 26.21 |
| Nov 7, 2025 | 26.06 |
| Nov 6, 2025 | 25.49 |
| Nov 5, 2025 | 25.20 |
| Nov 4, 2025 | 25.41 |
| Nov 3, 2025 | 26.75 |
| Oct 31, 2025 | 26.68 |
| Oct 30, 2025 | 26.80 |
| Oct 29, 2025 | 25.80 |
| Oct 28, 2025 | 26.83 |
| Oct 27, 2025 | 27.10 |
| Oct 24, 2025 | 26.07 |
| Oct 23, 2025 | 25.94 |
| Oct 22, 2025 | 25.59 |
| Oct 21, 2025 | 25.98 |
| Oct 20, 2025 | 24.85 |
| Oct 17, 2025 | 23.76 |
| Oct 16, 2025 | 24.05 |
| Oct 15, 2025 | 24.30 |
| Oct 14, 2025 | 24.88 |
| Oct 13, 2025 | 24.71 |
| Oct 10, 2025 | 25.02 |
| Oct 9, 2025 | 25.50 |
| Oct 8, 2025 | 26.10 |
| Oct 7, 2025 | 25.60 |
| Oct 6, 2025 | 26.05 |
| Oct 3, 2025 | 26.23 |
| Oct 2, 2025 | 25.88 |
| Oct 1, 2025 | 26.15 |
| Sep 30, 2025 | 27.11 |
| Sep 29, 2025 | 27.99 |
| Sep 26, 2025 | 27.98 |
| Sep 25, 2025 | 28.15 |
| Sep 24, 2025 | 28.58 |
| Sep 23, 2025 | 29.32 |
| Sep 22, 2025 | 30.32 |
| Sep 19, 2025 | 29.63 |
| Sep 18, 2025 | 30.55 |
| Sep 17, 2025 | 30.63 |
| Sep 16, 2025 | 29.99 |
| Sep 15, 2025 | 30.25 |
| Sep 12, 2025 | 30.09 |
| Sep 11, 2025 | 30.46 |
| Sep 10, 2025 | 29.98 |
| Sep 9, 2025 | 30.40 |
| Sep 8, 2025 | 30.83 |
| Sep 5, 2025 | 30.40 |
| Sep 4, 2025 | 30.45 |
| Sep 3, 2025 | 30.62 |
| Sep 2, 2025 | 31.08 |
| Aug 29, 2025 | 32.11 |
| Aug 28, 2025 | 32.10 |
| Aug 27, 2025 | 32.69 |
| Aug 26, 2025 | 28.69 |
| Aug 25, 2025 | 28.37 |
| Aug 22, 2025 | 29.08 |
| Aug 21, 2025 | 27.80 |
| Aug 20, 2025 | 27.88 |
| Aug 19, 2025 | 27.83 |
| Aug 18, 2025 | 28.06 |
| Aug 15, 2025 | 27.75 |
| Aug 14, 2025 | 27.55 |
| Aug 13, 2025 | 28.15 |
| Aug 12, 2025 | 26.42 |
| Aug 11, 2025 | 26.20 |
| Aug 8, 2025 | 26.19 |
| Aug 7, 2025 | 26.90 |
| Aug 6, 2025 | 26.95 |
| Aug 5, 2025 | 27.33 |
| Aug 4, 2025 | 27.96 |
| Aug 1, 2025 | 27.15 |
| Jul 31, 2025 | 27.92 |
| Jul 30, 2025 | 29.32 |
| Jul 29, 2025 | 29.75 |
| Jul 28, 2025 | 30.36 |
| Jul 25, 2025 | 30.80 |
| Jul 24, 2025 | 30.66 |
| Jul 23, 2025 | 30.99 |
| Jul 22, 2025 | 31.23 |
| Jul 21, 2025 | 30.83 |
| Jul 18, 2025 | 30.61 |
| Jul 17, 2025 | 30.69 |
| Jul 16, 2025 | 30.04 |
| Jul 15, 2025 | 29.28 |
| Jul 14, 2025 | 29.81 |
| Jul 11, 2025 | 28.82 |
| Jul 10, 2025 | 28.86 |
| Jul 9, 2025 | 29.26 |
| Jul 8, 2025 | 29.54 |
| Jul 7, 2025 | 28.80 |
| Jul 3, 2025 | 28.70 |
| Jul 2, 2025 | 27.97 |
| Jul 1, 2025 | 27.72 |
| Jun 30, 2025 | 27.97 |
| Jun 27, 2025 | 27.66 |
| Jun 26, 2025 | 27.37 |
| Jun 25, 2025 | 26.12 |
| Jun 24, 2025 | 26.72 |
| Jun 23, 2025 | 26.53 |
| Jun 20, 2025 | 26.45 |
| Jun 18, 2025 | 26.80 |
| Jun 17, 2025 | 27.08 |
| Jun 16, 2025 | 26.90 |
| Jun 13, 2025 | 26.99 |
| Jun 12, 2025 | 27.47 |
| Jun 11, 2025 | 27.30 |
| Jun 10, 2025 | 27.19 |
| Jun 9, 2025 | 27.16 |
| Jun 6, 2025 | 27.32 |
| Jun 5, 2025 | 27.32 |
| Jun 4, 2025 | 27.23 |
| Jun 3, 2025 | 27.26 |
| Jun 2, 2025 | 26.19 |
| May 30, 2025 | 26.30 |
| May 29, 2025 | 26.33 |
| May 28, 2025 | 26.78 |
| May 27, 2025 | 26.98 |
| May 23, 2025 | 26.26 |
| May 22, 2025 | 26.66 |
| May 21, 2025 | 25.48 |
| May 20, 2025 | 25.81 |
| May 19, 2025 | 24.75 |
| May 16, 2025 | 24.60 |
| May 15, 2025 | 24.48 |
| May 14, 2025 | 24.27 |
| May 13, 2025 | 23.91 |
| May 12, 2025 | 24.56 |
| May 9, 2025 | 24.03 |
| May 8, 2025 | 23.77 |
| May 7, 2025 | 22.83 |
| May 6, 2025 | 22.15 |
| May 5, 2025 | 22.25 |
| May 2, 2025 | 22.96 |
| May 1, 2025 | 22.87 |
| Apr 30, 2025 | 23.20 |
| Apr 29, 2025 | 23.40 |
| Apr 28, 2025 | 22.92 |
| Apr 25, 2025 | 23.04 |
| Apr 24, 2025 | 23.18 |
| Apr 23, 2025 | 22.80 |
| Apr 22, 2025 | 23.28 |
| Apr 21, 2025 | 23.18 |
| Apr 17, 2025 | 23.95 |
| Apr 16, 2025 | 23.92 |
| Apr 15, 2025 | 24.02 |
| Apr 14, 2025 | 23.66 |
| Apr 11, 2025 | 23.86 |
| Apr 10, 2025 | 23.40 |
| Apr 9, 2025 | 24.43 |
| Apr 8, 2025 | 22.05 |
| Apr 7, 2025 | 21.72 |
| Apr 4, 2025 | 21.45 |
| Apr 3, 2025 | 21.71 |
| Apr 2, 2025 | 22.59 |
| Apr 1, 2025 | 28.12 |
| Mar 31, 2025 | 27.47 |
| Mar 28, 2025 | 28.92 |
| Mar 27, 2025 | 29.49 |
| Mar 26, 2025 | 29.73 |
| Mar 25, 2025 | 29.38 |
| Mar 24, 2025 | 28.98 |
| Mar 21, 2025 | 28.50 |
| Mar 20, 2025 | 28.41 |
| Mar 19, 2025 | 28.77 |
| Mar 18, 2025 | 28.51 |
| Mar 17, 2025 | 28.69 |
| Mar 14, 2025 | 28.34 |
| Mar 13, 2025 | 27.36 |
| Mar 12, 2025 | 29.02 |
| Mar 11, 2025 | 28.45 |
| Mar 10, 2025 | 29.00 |
| Mar 7, 2025 | 30.53 |
| Mar 6, 2025 | 29.94 |
| Mar 5, 2025 | 30.35 |
| Mar 4, 2025 | 30.01 |
| Mar 3, 2025 | 30.46 |
| Feb 28, 2025 | 31.31 |
| Feb 27, 2025 | 30.76 |
| Feb 26, 2025 | 31.11 |
| Feb 25, 2025 | 31.26 |
| Feb 24, 2025 | 31.42 |
| Feb 21, 2025 | 32.06 |
| Feb 20, 2025 | 32.85 |
| Feb 19, 2025 | 33.03 |
| Feb 18, 2025 | 33.35 |
| Feb 14, 2025 | 34.25 |
| Feb 13, 2025 | 34.40 |
| Feb 12, 2025 | 33.71 |
| Feb 11, 2025 | 33.34 |
| Feb 10, 2025 | 32.96 |
| Feb 7, 2025 | 32.44 |
| Feb 6, 2025 | 32.45 |
| Feb 5, 2025 | 32.74 |
| Feb 4, 2025 | 32.76 |
| Feb 3, 2025 | 32.85 |
| Jan 31, 2025 | 34.01 |
| Jan 30, 2025 | 34.56 |
| Jan 29, 2025 | 34.42 |
| Jan 28, 2025 | 34.81 |
| Jan 27, 2025 | 33.76 |
| Jan 24, 2025 | 32.57 |
| Jan 23, 2025 | 32.51 |
| Jan 22, 2025 | 32.51 |
| Jan 21, 2025 | 33.23 |
| Jan 17, 2025 | 33.24 |
| Jan 16, 2025 | 32.89 |
| Jan 15, 2025 | 33.36 |
| Jan 14, 2025 | 32.98 |
| Jan 13, 2025 | 32.54 |
| Jan 10, 2025 | 32.54 |
| Jan 8, 2025 | 33.51 |
| Jan 7, 2025 | 33.56 |
| Jan 6, 2025 | 34.15 |
| Jan 3, 2025 | 34.07 |
| Jan 2, 2025 | 33.41 |
| Dec 31, 2024 | 33.58 |
| Dec 30, 2024 | 33.56 |
| Dec 27, 2024 | 34.43 |
| Dec 26, 2024 | 35.44 |
| Dec 24, 2024 | 35.27 |
| Dec 23, 2024 | 35.18 |
| Dec 20, 2024 | 35.22 |
| Dec 19, 2024 | 34.54 |
| Dec 18, 2024 | 34.38 |
| Dec 17, 2024 | 35.40 |
| Dec 16, 2024 | 35.96 |
| Dec 13, 2024 | 35.46 |
| Dec 12, 2024 | 36.55 |
| Dec 11, 2024 | 36.41 |
| Dec 10, 2024 | 36.00 |
| Dec 9, 2024 | 37.12 |
| Dec 6, 2024 | 37.41 |
| Dec 5, 2024 | 37.28 |
| Dec 4, 2024 | 42.50 |
| Dec 3, 2024 | 41.50 |
| Dec 2, 2024 | 41.55 |
| Nov 29, 2024 | 41.99 |
| Nov 27, 2024 | 41.88 |
| Nov 26, 2024 | 42.25 |
| Nov 25, 2024 | 42.20 |
| Nov 22, 2024 | 41.42 |
| Nov 21, 2024 | 40.45 |
| Nov 20, 2024 | 40.08 |
| Nov 19, 2024 | 40.05 |
| Nov 18, 2024 | 40.00 |
| Nov 15, 2024 | 40.22 |
| Nov 14, 2024 | 40.71 |
| Nov 13, 2024 | 41.49 |
| Nov 12, 2024 | 42.33 |
| Nov 11, 2024 | 42.64 |
| Nov 8, 2024 | 42.53 |
| Nov 7, 2024 | 41.99 |
| Nov 6, 2024 | 40.15 |
| Nov 5, 2024 | 37.55 |
| Nov 4, 2024 | 36.82 |
| Nov 1, 2024 | 37.33 |
| Oct 31, 2024 | 37.30 |
| Oct 30, 2024 | 38.38 |
| Oct 29, 2024 | 38.42 |
| Oct 28, 2024 | 38.19 |
| Oct 25, 2024 | 37.83 |
| Oct 24, 2024 | 38.25 |
| Oct 23, 2024 | 37.55 |
| Oct 22, 2024 | 36.95 |
| Oct 21, 2024 | 37.21 |
| Oct 18, 2024 | 36.58 |
| Oct 17, 2024 | 36.22 |
| Oct 16, 2024 | 36.06 |
| Oct 15, 2024 | 35.05 |
| Oct 14, 2024 | 35.07 |
| Oct 11, 2024 | 34.51 |
| Oct 10, 2024 | 33.46 |
| Oct 9, 2024 | 32.06 |
| Oct 8, 2024 | 31.09 |
| Oct 7, 2024 | 30.14 |
| Oct 4, 2024 | 30.97 |
| Oct 3, 2024 | 30.89 |
| Oct 2, 2024 | 31.01 |
| Oct 1, 2024 | 31.11 |
| Sep 30, 2024 | 31.59 |
| Sep 27, 2024 | 31.29 |
| Sep 26, 2024 | 30.88 |
| Sep 25, 2024 | 30.04 |
| Sep 24, 2024 | 30.61 |
| Sep 23, 2024 | 30.09 |
| Sep 20, 2024 | 30.44 |
| Sep 19, 2024 | 30.73 |
| Sep 18, 2024 | 29.88 |
| Sep 17, 2024 | 29.72 |
| Sep 16, 2024 | 29.69 |
| Sep 13, 2024 | 29.39 |
| Sep 12, 2024 | 29.10 |
| Sep 11, 2024 | 29.17 |
| Sep 10, 2024 | 29.00 |
| Sep 9, 2024 | 29.89 |
| Sep 6, 2024 | 30.05 |
| Sep 5, 2024 | 30.23 |
| Sep 4, 2024 | 30.19 |
| Sep 3, 2024 | 30.05 |
| Aug 30, 2024 | 29.96 |
| Aug 29, 2024 | 30.19 |
| Aug 28, 2024 | 29.74 |
| Aug 27, 2024 | 34.53 |
| Aug 26, 2024 | 34.65 |
| Aug 23, 2024 | 35.00 |
| Aug 22, 2024 | 34.25 |
| Aug 21, 2024 | 34.34 |
| Aug 20, 2024 | 34.29 |
| Aug 19, 2024 | 34.37 |
| Aug 16, 2024 | 34.24 |
| Aug 15, 2024 | 34.42 |
| Aug 14, 2024 | 33.10 |
| Aug 13, 2024 | 32.35 |
| Aug 12, 2024 | 31.55 |
| Aug 9, 2024 | 32.10 |
| Aug 8, 2024 | 32.10 |
| Aug 7, 2024 | 31.45 |
| Aug 6, 2024 | 30.99 |
| Aug 5, 2024 | 30.73 |
| Aug 2, 2024 | 31.45 |
| Aug 1, 2024 | 32.14 |
| Jul 31, 2024 | 32.76 |
| Jul 30, 2024 | 32.85 |
| Jul 29, 2024 | 33.07 |
| Jul 26, 2024 | 33.54 |
| Jul 25, 2024 | 32.32 |
| Jul 24, 2024 | 32.04 |
| Jul 23, 2024 | 33.30 |
| Jul 22, 2024 | 33.14 |
| Jul 19, 2024 | 31.98 |
| Jul 18, 2024 | 32.36 |
| Jul 17, 2024 | 32.95 |
| Jul 16, 2024 | 32.66 |
| Jul 15, 2024 | 31.33 |
| Jul 12, 2024 | 31.36 |
| Jul 11, 2024 | 31.75 |
| Jul 10, 2024 | 30.60 |
| Jul 9, 2024 | 31.12 |
| Jul 8, 2024 | 31.38 |
| Jul 5, 2024 | 31.50 |
| Jul 3, 2024 | 31.26 |
| Jul 2, 2024 | 31.48 |
| Jul 1, 2024 | 31.25 |
| Jun 28, 2024 | 31.45 |
| Jun 27, 2024 | 31.36 |
| Jun 26, 2024 | 31.47 |
| Jun 25, 2024 | 31.50 |
| Jun 24, 2024 | 31.52 |
| Jun 21, 2024 | 31.69 |
| Jun 20, 2024 | 31.30 |
| Jun 18, 2024 | 31.49 |
| Jun 17, 2024 | 31.34 |
| Jun 14, 2024 | 31.69 |
| Jun 13, 2024 | 31.38 |
| Jun 12, 2024 | 31.26 |
| Jun 11, 2024 | 30.42 |
| Jun 10, 2024 | 30.21 |
| Jun 7, 2024 | 30.00 |
| Jun 6, 2024 | 29.86 |
| Jun 5, 2024 | 29.62 |
| Jun 4, 2024 | 30.17 |
| Jun 3, 2024 | 30.35 |
| May 31, 2024 | 30.53 |
| May 30, 2024 | 30.11 |
| May 29, 2024 | 30.15 |
| May 28, 2024 | 30.51 |
| May 24, 2024 | 30.66 |
| May 23, 2024 | 30.89 |
| May 22, 2024 | 31.57 |
| May 21, 2024 | 31.70 |
| May 20, 2024 | 31.74 |
| May 17, 2024 | 31.99 |
| May 16, 2024 | 31.87 |
| May 15, 2024 | 32.15 |
| May 14, 2024 | 31.12 |
| May 13, 2024 | 30.67 |
| May 10, 2024 | 31.11 |
| May 9, 2024 | 30.81 |
| May 8, 2024 | 30.89 |
| May 7, 2024 | 31.34 |
| May 6, 2024 | 30.87 |
| May 3, 2024 | 30.20 |
| May 2, 2024 | 30.71 |
| May 1, 2024 | 30.02 |
| Apr 30, 2024 | 29.16 |
| Apr 29, 2024 | 29.44 |
| Apr 26, 2024 | 29.51 |
| Apr 25, 2024 | 29.78 |
| Apr 24, 2024 | 30.17 |
| Apr 23, 2024 | 30.16 |
| Apr 22, 2024 | 29.64 |
| Apr 19, 2024 | 29.41 |
| Apr 18, 2024 | 29.75 |
| Apr 17, 2024 | 29.68 |
| Apr 16, 2024 | 29.94 |
| Apr 15, 2024 | 31.04 |
| Apr 12, 2024 | 32.17 |
| Apr 11, 2024 | 33.37 |
| Apr 10, 2024 | 33.36 |
| Apr 9, 2024 | 35.13 |
| Apr 8, 2024 | 34.68 |
| Apr 5, 2024 | 34.21 |
| Apr 4, 2024 | 34.11 |
| Apr 3, 2024 | 35.10 |
| Apr 2, 2024 | 34.73 |
| Apr 1, 2024 | 35.35 |
| Mar 28, 2024 | 37.38 |
| Mar 27, 2024 | 35.90 |
| Mar 26, 2024 | 30.18 |
| Mar 25, 2024 | 30.43 |
| Mar 22, 2024 | 30.55 |
| Mar 21, 2024 | 30.39 |
| Mar 20, 2024 | 30.30 |
| Mar 19, 2024 | 30.20 |
| Mar 18, 2024 | 29.89 |
| Mar 15, 2024 | 29.57 |
| Mar 14, 2024 | 29.84 |
| Mar 13, 2024 | 30.46 |
| Mar 12, 2024 | 29.85 |
| Mar 11, 2024 | 29.35 |
| Mar 8, 2024 | 29.31 |
| Mar 7, 2024 | 28.84 |
| Mar 6, 2024 | 28.40 |
| Mar 5, 2024 | 28.42 |
| Mar 4, 2024 | 30.03 |
| Mar 1, 2024 | 30.03 |
| Feb 29, 2024 | 29.84 |
| Feb 28, 2024 | 29.74 |
| Feb 27, 2024 | 30.10 |
| Feb 26, 2024 | 29.86 |
| Feb 23, 2024 | 29.82 |
| Feb 22, 2024 | 29.92 |
| Feb 21, 2024 | 29.63 |
| Feb 20, 2024 | 29.97 |
| Feb 16, 2024 | 29.95 |
| Feb 15, 2024 | 30.45 |
| Feb 14, 2024 | 30.93 |
| Feb 13, 2024 | 30.45 |
| Feb 12, 2024 | 31.96 |
| Feb 9, 2024 | 31.99 |
| Feb 8, 2024 | 31.18 |
| Feb 7, 2024 | 30.70 |
| Feb 6, 2024 | 31.20 |
| Feb 5, 2024 | 30.62 |
| Feb 2, 2024 | 31.29 |
| Feb 1, 2024 | 31.03 |
| Jan 31, 2024 | 31.48 |
| Jan 30, 2024 | 32.61 |
| Jan 29, 2024 | 32.75 |
| Jan 26, 2024 | 31.52 |
| Jan 25, 2024 | 31.49 |
| Jan 24, 2024 | 32.15 |
| Jan 23, 2024 | 32.98 |
| Jan 22, 2024 | 32.70 |
| Jan 19, 2024 | 32.04 |
| Jan 18, 2024 | 32.36 |
| Jan 17, 2024 | 34.30 |
| Jan 16, 2024 | 34.54 |
| Jan 12, 2024 | 35.08 |
| Jan 11, 2024 | 35.05 |
| Jan 10, 2024 | 35.31 |
| Jan 9, 2024 | 35.30 |
| Jan 8, 2024 | 34.59 |
| Jan 5, 2024 | 33.62 |
| Jan 4, 2024 | 33.36 |
| Jan 3, 2024 | 33.00 |
| Jan 2, 2024 | 34.67 |
| Dec 29, 2023 | 33.63 |
| Dec 28, 2023 | 34.17 |
| Dec 27, 2023 | 33.77 |
| Dec 26, 2023 | 33.41 |
| Dec 22, 2023 | 33.44 |
| Dec 21, 2023 | 32.72 |
| Dec 20, 2023 | 31.64 |
| Dec 19, 2023 | 32.01 |
| Dec 18, 2023 | 31.52 |
| Dec 15, 2023 | 31.47 |
| Dec 14, 2023 | 30.97 |
| Dec 13, 2023 | 30.20 |
| Dec 12, 2023 | 29.08 |
| Dec 11, 2023 | 29.53 |
| Dec 8, 2023 | 29.39 |
| Dec 7, 2023 | 29.24 |
| Dec 6, 2023 | 29.58 |
| Dec 5, 2023 | 29.30 |
| Dec 4, 2023 | 29.26 |
| Dec 1, 2023 | 28.36 |
| Nov 30, 2023 | 27.63 |
| Nov 29, 2023 | 29.98 |
| Nov 28, 2023 | 29.73 |
| Nov 27, 2023 | 30.21 |
| Nov 24, 2023 | 29.97 |
| Nov 22, 2023 | 29.33 |
| Nov 21, 2023 | 29.34 |
| Nov 20, 2023 | 30.30 |
| Nov 17, 2023 | 30.21 |
| Nov 16, 2023 | 29.57 |
| Nov 15, 2023 | 30.00 |
| Nov 14, 2023 | 28.95 |
| Nov 13, 2023 | 27.93 |
| Nov 10, 2023 | 28.34 |
| Nov 9, 2023 | 28.33 |
| Nov 8, 2023 | 29.99 |
| Nov 7, 2023 | 29.72 |
| Nov 6, 2023 | 29.04 |
| Nov 3, 2023 | 29.57 |
| Nov 2, 2023 | 28.86 |
| Nov 1, 2023 | 27.72 |
| Oct 31, 2023 | 28.10 |
| Oct 30, 2023 | 27.58 |
| Oct 27, 2023 | 28.00 |
| Oct 26, 2023 | 28.55 |
| Oct 25, 2023 | 28.30 |
| Oct 24, 2023 | 28.53 |
| Oct 23, 2023 | 27.60 |
| Oct 20, 2023 | 27.60 |
| Oct 19, 2023 | 28.49 |
| Oct 18, 2023 | 28.94 |
| Oct 17, 2023 | 29.72 |
| Oct 16, 2023 | 29.29 |
| Oct 13, 2023 | 28.00 |
| Oct 12, 2023 | 28.80 |
| Oct 11, 2023 | 29.26 |
| Oct 10, 2023 | 29.70 |
| Oct 9, 2023 | 29.82 |
| Oct 6, 2023 | 30.22 |
| Oct 5, 2023 | 29.88 |
| Oct 4, 2023 | 29.84 |
| Oct 3, 2023 | 29.87 |
| Oct 2, 2023 | 31.24 |
| Sep 29, 2023 | 31.80 |
| Sep 28, 2023 | 31.62 |
| Sep 27, 2023 | 29.25 |
| Sep 26, 2023 | 28.95 |
| Sep 25, 2023 | 31.10 |
| Sep 22, 2023 | 31.60 |
| Sep 21, 2023 | 32.01 |
| Sep 20, 2023 | 32.07 |
| Sep 19, 2023 | 33.09 |
| Sep 18, 2023 | 33.41 |
| Sep 15, 2023 | 32.97 |
| Sep 14, 2023 | 32.05 |
| Sep 13, 2023 | 31.03 |
| Sep 12, 2023 | 31.08 |
| Sep 11, 2023 | 31.51 |
| Sep 8, 2023 | 31.99 |
| Sep 7, 2023 | 32.35 |
| Sep 6, 2023 | 32.40 |
| Sep 5, 2023 | 32.39 |
| Sep 1, 2023 | 33.00 |
| Aug 31, 2023 | 32.87 |
| Aug 30, 2023 | 32.35 |
| Aug 29, 2023 | 29.48 |
| Aug 28, 2023 | 28.94 |
| Aug 25, 2023 | 28.69 |
| Aug 24, 2023 | 28.85 |
| Aug 23, 2023 | 29.82 |
| Aug 22, 2023 | 29.34 |
| Aug 21, 2023 | 28.94 |
| Aug 18, 2023 | 29.50 |
| Aug 17, 2023 | 29.27 |
| Aug 16, 2023 | 28.97 |
| Aug 15, 2023 | 28.91 |
| Aug 14, 2023 | 29.34 |
| Aug 11, 2023 | 29.31 |
| Aug 10, 2023 | 29.29 |
| Aug 9, 2023 | 29.59 |
| Aug 8, 2023 | 29.89 |
| Aug 7, 2023 | 30.18 |
| Aug 4, 2023 | 29.66 |
| Aug 3, 2023 | 30.02 |
| Aug 2, 2023 | 30.59 |
| Aug 1, 2023 | 32.19 |
| Jul 31, 2023 | 32.35 |
| Jul 28, 2023 | 32.15 |
| Jul 27, 2023 | 30.90 |
| Jul 26, 2023 | 31.88 |
| Jul 25, 2023 | 31.70 |
| Jul 24, 2023 | 31.59 |
| Jul 21, 2023 | 30.91 |
| Jul 20, 2023 | 30.56 |
| Jul 19, 2023 | 31.07 |
| Jul 18, 2023 | 31.62 |
| Jul 17, 2023 | 31.57 |
| Jul 14, 2023 | 31.03 |
| Jul 13, 2023 | 31.71 |
| Jul 12, 2023 | 31.38 |
| Jul 11, 2023 | 30.86 |
| Jul 10, 2023 | 30.37 |
| Jul 7, 2023 | 30.34 |
| Jul 6, 2023 | 29.84 |
| Jul 5, 2023 | 30.60 |
| Jul 3, 2023 | 30.05 |
| Jun 30, 2023 | 30.12 |
| Jun 29, 2023 | 30.23 |
| Jun 28, 2023 | 29.98 |
| Jun 27, 2023 | 29.89 |
| Jun 26, 2023 | 29.43 |
| Jun 23, 2023 | 30.01 |
| Jun 22, 2023 | 29.56 |
| Jun 21, 2023 | 29.46 |
| Jun 20, 2023 | 29.98 |
| Jun 16, 2023 | 31.69 |
| Jun 15, 2023 | 25.46 |
| Jun 14, 2023 | 24.02 |
| Jun 13, 2023 | 24.29 |
| Jun 12, 2023 | 24.77 |
| Jun 9, 2023 | 24.00 |
| Jun 8, 2023 | 24.45 |
| Jun 7, 2023 | 24.33 |
| Jun 6, 2023 | 24.16 |
| Jun 5, 2023 | 24.00 |
| Jun 2, 2023 | 25.00 |
| Jun 1, 2023 | 24.65 |
| May 31, 2023 | 27.49 |
| May 30, 2023 | 27.57 |
| May 26, 2023 | 27.42 |
| May 25, 2023 | 27.24 |
| May 24, 2023 | 27.43 |
| May 23, 2023 | 27.57 |
| May 22, 2023 | 27.44 |
| May 19, 2023 | 25.53 |
| May 18, 2023 | 25.68 |
| May 17, 2023 | 24.47 |
| May 16, 2023 | 23.55 |
| May 15, 2023 | 23.76 |
| May 12, 2023 | 22.64 |
| May 11, 2023 | 23.08 |
| May 10, 2023 | 23.04 |
| May 9, 2023 | 22.05 |
| May 8, 2023 | 22.51 |
| May 5, 2023 | 22.28 |
| May 4, 2023 | 21.60 |
| May 3, 2023 | 22.58 |
| May 2, 2023 | 21.82 |
| May 1, 2023 | 24.50 |
| Apr 28, 2023 | 24.73 |
| Apr 27, 2023 | 24.95 |
| Apr 26, 2023 | 24.31 |
| Apr 25, 2023 | 23.28 |
| Apr 24, 2023 | 25.10 |
| Apr 21, 2023 | 25.90 |
| Apr 20, 2023 | 25.10 |
| Apr 19, 2023 | 25.00 |
| Apr 18, 2023 | 25.30 |
| Apr 17, 2023 | 25.15 |
| Apr 14, 2023 | 25.01 |
| Apr 13, 2023 | 24.75 |
| Apr 12, 2023 | 24.26 |
| Apr 11, 2023 | 24.04 |
| Apr 10, 2023 | 23.85 |
| Apr 6, 2023 | 24.25 |
| Apr 5, 2023 | 24.07 |
| Apr 4, 2023 | 24.11 |
| Apr 3, 2023 | 24.44 |
| Mar 31, 2023 | 24.78 |
| Mar 30, 2023 | 23.26 |
| Mar 29, 2023 | 22.90 |
| Mar 28, 2023 | 22.36 |
| Mar 27, 2023 | 22.35 |
| Mar 24, 2023 | 21.97 |
| Mar 23, 2023 | 22.10 |
| Mar 22, 2023 | 22.35 |
| Mar 21, 2023 | 23.50 |
| Mar 20, 2023 | 22.40 |
| Mar 17, 2023 | 22.74 |
| Mar 16, 2023 | 23.64 |
| Mar 15, 2023 | 22.16 |
| Mar 14, 2023 | 21.92 |
| Mar 13, 2023 | 21.29 |
| Mar 10, 2023 | 23.11 |
| Mar 9, 2023 | 24.68 |
| Mar 8, 2023 | 26.40 |
| Mar 7, 2023 | 26.42 |
| Mar 6, 2023 | 26.87 |
| Mar 3, 2023 | 27.29 |
| Mar 2, 2023 | 26.43 |
| Mar 1, 2023 | 26.55 |
| Feb 28, 2023 | 27.25 |
| Feb 27, 2023 | 26.92 |
| Feb 24, 2023 | 27.55 |
| Feb 23, 2023 | 28.16 |
| Feb 22, 2023 | 28.46 |
| Feb 21, 2023 | 27.72 |
| Feb 17, 2023 | 28.60 |
| Feb 16, 2023 | 29.20 |
| Feb 15, 2023 | 30.53 |
| Feb 14, 2023 | 29.33 |
| Feb 13, 2023 | 28.57 |
| Feb 10, 2023 | 28.18 |
| Feb 9, 2023 | 29.16 |
| Feb 8, 2023 | 29.93 |
| Feb 7, 2023 | 29.58 |
| Feb 6, 2023 | 29.02 |
| Feb 3, 2023 | 30.50 |
| Feb 2, 2023 | 31.04 |
| Feb 1, 2023 | 29.97 |
| Jan 31, 2023 | 28.60 |
| Jan 30, 2023 | 28.52 |
| Jan 27, 2023 | 28.59 |
| Jan 26, 2023 | 27.03 |
| Jan 25, 2023 | 26.04 |
| Jan 24, 2023 | 25.21 |
| Jan 23, 2023 | 26.55 |
| Jan 20, 2023 | 27.27 |
| Jan 19, 2023 | 26.52 |
| Jan 18, 2023 | 28.08 |
| Jan 17, 2023 | 28.20 |
| Jan 13, 2023 | 27.44 |
| Jan 12, 2023 | 27.50 |
| Jan 11, 2023 | 26.96 |
| Jan 10, 2023 | 26.50 |
| Jan 9, 2023 | 26.51 |
| Jan 6, 2023 | 25.30 |
| Jan 5, 2023 | 24.86 |
| Jan 4, 2023 | 25.97 |
| Jan 3, 2023 | 26.43 |
| Dec 30, 2022 | 26.44 |
| Dec 29, 2022 | 25.98 |
| Dec 28, 2022 | 24.23 |
| Dec 27, 2022 | 24.48 |
| Dec 23, 2022 | 25.88 |
| Dec 22, 2022 | 25.42 |
| Dec 21, 2022 | 26.32 |
| Dec 20, 2022 | 25.74 |
| Dec 19, 2022 | 25.71 |
| Dec 16, 2022 | 25.87 |
| Dec 15, 2022 | 26.16 |
| Dec 14, 2022 | 27.06 |
| Dec 13, 2022 | 26.67 |
| Dec 12, 2022 | 26.32 |
| Dec 9, 2022 | 25.45 |
| Dec 8, 2022 | 25.40 |
| Dec 7, 2022 | 24.47 |
| Dec 6, 2022 | 24.63 |
| Dec 5, 2022 | 24.91 |
| Dec 2, 2022 | 26.64 |
| Dec 1, 2022 | 27.54 |
| Nov 30, 2022 | 26.12 |
| Nov 29, 2022 | 24.97 |
| Nov 28, 2022 | 25.70 |
| Nov 25, 2022 | 26.38 |
| Nov 23, 2022 | 26.54 |
| Nov 22, 2022 | 26.05 |
| Nov 21, 2022 | 26.47 |
| Nov 18, 2022 | 27.51 |
| Nov 17, 2022 | 27.72 |
| Nov 16, 2022 | 28.19 |
| Nov 15, 2022 | 29.50 |
| Nov 14, 2022 | 28.15 |
| Nov 11, 2022 | 29.29 |
| Nov 10, 2022 | 26.68 |
| Nov 9, 2022 | 23.50 |
| Nov 8, 2022 | 24.95 |
| Nov 7, 2022 | 25.06 |
| Nov 4, 2022 | 24.67 |
| Nov 3, 2022 | 28.37 |
| Nov 2, 2022 | 28.57 |
| Nov 1, 2022 | 30.68 |
| Oct 31, 2022 | 31.48 |
| Oct 28, 2022 | 31.43 |
| Oct 27, 2022 | 31.48 |
| Oct 26, 2022 | 31.48 |
| Oct 25, 2022 | 30.78 |
| Oct 24, 2022 | 29.47 |
| Oct 21, 2022 | 29.98 |
| Oct 20, 2022 | 30.14 |
| Oct 19, 2022 | 30.24 |
| Oct 18, 2022 | 31.21 |
| Oct 17, 2022 | 29.85 |
| Oct 14, 2022 | 29.00 |
| Oct 13, 2022 | 29.89 |
| Oct 12, 2022 | 30.90 |
| Oct 11, 2022 | 30.99 |
| Oct 10, 2022 | 31.86 |
| Oct 7, 2022 | 34.29 |
| Oct 6, 2022 | 35.42 |
| Oct 5, 2022 | 35.96 |
| Oct 4, 2022 | 36.27 |
| Oct 3, 2022 | 34.51 |
| Sep 30, 2022 | 34.11 |
| Sep 29, 2022 | 34.84 |
| Sep 28, 2022 | 35.45 |
| Sep 27, 2022 | 34.02 |
| Sep 26, 2022 | 34.12 |
| Sep 23, 2022 | 33.98 |
| Sep 22, 2022 | 33.97 |
| Sep 21, 2022 | 35.80 |
| Sep 20, 2022 | 35.00 |
| Sep 19, 2022 | 34.97 |
| Sep 16, 2022 | 35.24 |
| Sep 15, 2022 | 36.93 |
| Sep 14, 2022 | 37.21 |
| Sep 13, 2022 | 35.64 |
| Sep 12, 2022 | 36.40 |
| Sep 9, 2022 | 35.94 |
| Sep 8, 2022 | 34.09 |
| Sep 7, 2022 | 33.20 |
| Sep 6, 2022 | 31.53 |
| Sep 2, 2022 | 32.16 |
| Sep 1, 2022 | 29.36 |
| Aug 31, 2022 | 31.54 |
| Aug 30, 2022 | 31.16 |
| Aug 29, 2022 | 31.56 |
| Aug 26, 2022 | 31.83 |
| Aug 25, 2022 | 33.62 |
| Aug 24, 2022 | 32.47 |
| Aug 23, 2022 | 31.90 |
| Aug 22, 2022 | 32.23 |
| Aug 19, 2022 | 33.38 |
| Aug 18, 2022 | 34.50 |
| Aug 17, 2022 | 34.13 |
| Aug 16, 2022 | 35.93 |
| Aug 15, 2022 | 36.60 |
| Aug 12, 2022 | 37.09 |
| Aug 11, 2022 | 37.08 |
| Aug 10, 2022 | 39.08 |
| Aug 9, 2022 | 36.55 |
| Aug 8, 2022 | 37.24 |
| Aug 5, 2022 | 35.56 |
| Aug 4, 2022 | 35.65 |
| Aug 3, 2022 | 35.58 |
| Aug 2, 2022 | 33.21 |
| Aug 1, 2022 | 32.37 |
| Jul 29, 2022 | 32.29 |
| Jul 28, 2022 | 31.67 |
| Jul 27, 2022 | 31.42 |
| Jul 26, 2022 | 30.12 |
| Jul 25, 2022 | 31.40 |
| Jul 22, 2022 | 32.60 |
| Jul 21, 2022 | 34.00 |
| Jul 20, 2022 | 33.64 |
| Jul 19, 2022 | 31.03 |
| Jul 18, 2022 | 30.13 |
| Jul 15, 2022 | 30.35 |
| Jul 14, 2022 | 29.79 |
| Jul 13, 2022 | 30.77 |
| Jul 12, 2022 | 31.81 |
| Jul 11, 2022 | 32.46 |
| Jul 8, 2022 | 33.69 |
| Jul 7, 2022 | 34.30 |
| Jul 6, 2022 | 33.29 |
| Jul 5, 2022 | 36.07 |
| Jul 1, 2022 | 32.22 |
| Jun 30, 2022 | 30.92 |
| Jun 29, 2022 | 32.50 |
| Jun 28, 2022 | 32.58 |
| Jun 27, 2022 | 34.99 |
| Jun 24, 2022 | 37.20 |
| Jun 23, 2022 | 34.67 |
| Jun 22, 2022 | 32.64 |
| Jun 21, 2022 | 32.19 |
| Jun 17, 2022 | 31.57 |
| Jun 16, 2022 | 29.97 |
| Jun 15, 2022 | 31.99 |
| Jun 14, 2022 | 30.58 |
| Jun 13, 2022 | 30.39 |
| Jun 10, 2022 | 33.11 |
| Jun 9, 2022 | 34.02 |
| Jun 8, 2022 | 36.32 |
| Jun 7, 2022 | 36.10 |
| Jun 6, 2022 | 34.75 |
| Jun 3, 2022 | 35.90 |
| Jun 2, 2022 | 36.69 |
| Jun 1, 2022 | 32.01 |
| May 31, 2022 | 32.67 |
| May 27, 2022 | 34.63 |
| May 26, 2022 | 33.00 |
| May 25, 2022 | 31.63 |
| May 24, 2022 | 30.07 |
| May 23, 2022 | 31.67 |
| May 20, 2022 | 31.20 |
| May 19, 2022 | 30.36 |
| May 18, 2022 | 29.22 |
| May 17, 2022 | 29.86 |
| May 16, 2022 | 28.90 |
| May 13, 2022 | 32.00 |
| May 12, 2022 | 27.17 |
| May 11, 2022 | 25.65 |
| May 10, 2022 | 28.07 |
| May 9, 2022 | 29.60 |
| May 6, 2022 | 32.31 |
| May 5, 2022 | 34.21 |
| May 4, 2022 | 37.26 |
| May 3, 2022 | 36.58 |
| May 2, 2022 | 38.86 |
| Apr 29, 2022 | 37.49 |
| Apr 28, 2022 | 38.50 |
| Apr 27, 2022 | 36.73 |
| Apr 26, 2022 | 36.89 |
| Apr 25, 2022 | 38.81 |
| Apr 22, 2022 | 36.45 |
| Apr 21, 2022 | 37.99 |
| Apr 20, 2022 | 40.27 |
| Apr 19, 2022 | 41.68 |
| Apr 18, 2022 | 40.03 |
| Apr 14, 2022 | 40.83 |
| Apr 13, 2022 | 43.04 |
| Apr 12, 2022 | 41.78 |
| Apr 11, 2022 | 42.21 |
| Apr 8, 2022 | 42.81 |
| Apr 7, 2022 | 44.50 |
| Apr 6, 2022 | 44.25 |
| Apr 5, 2022 | 45.54 |
| Apr 4, 2022 | 46.82 |
| Apr 1, 2022 | 46.58 |
| Mar 31, 2022 | 40.98 |
| Mar 30, 2022 | 43.00 |
| Mar 29, 2022 | 46.20 |
| Mar 28, 2022 | 42.25 |
| Mar 25, 2022 | 44.75 |
| Mar 24, 2022 | 45.79 |
| Mar 23, 2022 | 44.98 |
| Mar 22, 2022 | 44.84 |
| Mar 21, 2022 | 42.68 |
| Mar 18, 2022 | 45.49 |
| Mar 17, 2022 | 44.39 |
| Mar 16, 2022 | 41.29 |
| Mar 15, 2022 | 38.71 |
| Mar 14, 2022 | 38.72 |
| Mar 11, 2022 | 43.39 |
| Mar 10, 2022 | 50.38 |
| Mar 9, 2022 | 48.31 |
| Mar 8, 2022 | 47.62 |
| Mar 7, 2022 | 46.36 |
| Mar 4, 2022 | 49.05 |
| Mar 3, 2022 | 50.15 |
| Mar 2, 2022 | 52.11 |
| Mar 1, 2022 | 47.73 |
| Feb 28, 2022 | 45.93 |
| Feb 25, 2022 | 43.99 |
| Feb 24, 2022 | 43.37 |
| Feb 23, 2022 | 39.93 |
| Feb 22, 2022 | 41.60 |
| Feb 18, 2022 | 42.55 |
| Feb 17, 2022 | 44.12 |
| Feb 16, 2022 | 46.90 |
| Feb 15, 2022 | 48.14 |
| Feb 14, 2022 | 46.44 |
| Feb 11, 2022 | 47.09 |
| Feb 10, 2022 | 47.94 |
| Feb 9, 2022 | 48.60 |
| Feb 8, 2022 | 46.68 |
| Feb 7, 2022 | 45.00 |
| Feb 4, 2022 | 45.05 |
| Feb 3, 2022 | 42.86 |
| Feb 2, 2022 | 44.45 |
| Feb 1, 2022 | 46.87 |
| Jan 31, 2022 | 45.83 |
| Jan 28, 2022 | 42.87 |
| Jan 27, 2022 | 41.03 |
| Jan 26, 2022 | 41.43 |
| Jan 25, 2022 | 41.89 |
| Jan 24, 2022 | 44.61 |
| Jan 21, 2022 | 41.68 |
| Jan 20, 2022 | 43.27 |
| Jan 19, 2022 | 43.24 |
| Jan 18, 2022 | 42.59 |
| Jan 14, 2022 | 46.12 |
| Jan 13, 2022 | 48.05 |
| Jan 12, 2022 | 50.77 |
| Jan 11, 2022 | 52.75 |
| Jan 10, 2022 | 50.81 |
| Jan 7, 2022 | 50.82 |
| Jan 6, 2022 | 51.83 |
| Jan 5, 2022 | 51.43 |
| Jan 4, 2022 | 54.79 |
| Jan 3, 2022 | 56.21 |
| Dec 31, 2021 | 54.86 |
| Dec 30, 2021 | 55.92 |
| Dec 29, 2021 | 54.76 |
| Dec 28, 2021 | 55.17 |
| Dec 27, 2021 | 55.74 |
| Dec 23, 2021 | 56.95 |
| Dec 22, 2021 | 56.73 |
| Dec 21, 2021 | 57.43 |
| Dec 20, 2021 | 55.06 |
| Dec 17, 2021 | 57.36 |
| Dec 16, 2021 | 55.50 |
| Dec 15, 2021 | 56.93 |
| Dec 14, 2021 | 54.88 |
| Dec 13, 2021 | 54.51 |
| Dec 10, 2021 | 54.95 |
| Dec 9, 2021 | 55.45 |
| Dec 8, 2021 | 57.17 |
| Dec 7, 2021 | 56.03 |
| Dec 6, 2021 | 53.66 |
| Dec 3, 2021 | 48.39 |
| Dec 2, 2021 | 49.88 |
| Dec 1, 2021 | 59.10 |
| Nov 30, 2021 | 62.12 |
| Nov 29, 2021 | 61.32 |
| Nov 26, 2021 | 60.32 |
| Nov 24, 2021 | 61.14 |
| Nov 23, 2021 | 60.29 |
| Nov 22, 2021 | 60.63 |
| Nov 19, 2021 | 62.54 |
| Nov 18, 2021 | 62.73 |
| Nov 17, 2021 | 68.12 |
| Nov 16, 2021 | 70.89 |
| Nov 15, 2021 | 70.40 |
| Nov 12, 2021 | 69.63 |
| Nov 11, 2021 | 69.34 |
| Nov 10, 2021 | 70.56 |
| Nov 9, 2021 | 74.44 |
| Nov 8, 2021 | 74.32 |
| Nov 5, 2021 | 76.41 |
| Nov 4, 2021 | 76.76 |
| Nov 3, 2021 | 76.09 |
| Nov 2, 2021 | 74.96 |
| Nov 1, 2021 | 75.41 |
| Oct 29, 2021 | 72.66 |
| Oct 28, 2021 | 71.07 |
| Oct 27, 2021 | 69.75 |
| Oct 26, 2021 | 70.96 |
| Oct 25, 2021 | 69.99 |
| Oct 22, 2021 | 69.61 |
| Oct 21, 2021 | 71.74 |
| Oct 20, 2021 | 71.91 |
| Oct 19, 2021 | 73.03 |
| Oct 18, 2021 | 72.32 |
| Oct 15, 2021 | 72.83 |
| Oct 14, 2021 | 74.97 |
| Oct 13, 2021 | 74.53 |
| Oct 12, 2021 | 71.05 |
| Oct 11, 2021 | 68.45 |
| Oct 8, 2021 | 70.33 |
| Oct 7, 2021 | 72.36 |
| Oct 6, 2021 | 69.93 |
| Oct 5, 2021 | 70.41 |
| Oct 4, 2021 | 69.28 |
| Oct 1, 2021 | 71.95 |
| Sep 30, 2021 | 71.03 |
| Sep 29, 2021 | 70.28 |
| Sep 28, 2021 | 71.42 |
| Sep 27, 2021 | 74.47 |
| Sep 24, 2021 | 75.65 |
| Sep 23, 2021 | 77.37 |
| Sep 22, 2021 | 77.41 |
| Sep 21, 2021 | 77.12 |
| Sep 20, 2021 | 75.45 |
| Sep 17, 2021 | 77.35 |
| Sep 16, 2021 | 78.14 |
| Sep 15, 2021 | 76.52 |
| Sep 14, 2021 | 74.04 |
| Sep 13, 2021 | 73.60 |
| Sep 10, 2021 | 74.22 |
| Sep 9, 2021 | 74.74 |
| Sep 8, 2021 | 73.18 |
| Sep 7, 2021 | 75.14 |
| Sep 3, 2021 | 74.63 |
| Sep 2, 2021 | 72.52 |
| Sep 1, 2021 | 63.05 |
| Aug 31, 2021 | 62.01 |
| Aug 30, 2021 | 62.44 |
| Aug 27, 2021 | 62.05 |
| Aug 26, 2021 | 60.00 |
| Aug 25, 2021 | 60.97 |
| Aug 24, 2021 | 61.07 |
| Aug 23, 2021 | 60.83 |
| Aug 20, 2021 | 60.02 |
| Aug 19, 2021 | 60.07 |
| Aug 18, 2021 | 60.57 |
| Aug 17, 2021 | 61.20 |
| Aug 16, 2021 | 62.13 |
| Aug 13, 2021 | 61.78 |
| Aug 12, 2021 | 60.45 |
| Aug 11, 2021 | 60.01 |
| Aug 10, 2021 | 62.47 |
| Aug 9, 2021 | 63.95 |
| Aug 6, 2021 | 63.86 |
| Aug 5, 2021 | 64.36 |
| Aug 4, 2021 | 63.97 |
| Aug 3, 2021 | 63.26 |
| Aug 2, 2021 | 64.47 |
| Jul 30, 2021 | 63.57 |
| Jul 29, 2021 | 64.01 |
| Jul 28, 2021 | 64.15 |
| Jul 27, 2021 | 63.38 |
| Jul 26, 2021 | 64.16 |
| Jul 23, 2021 | 65.99 |
| Jul 22, 2021 | 67.69 |
| Jul 21, 2021 | 67.67 |
| Jul 20, 2021 | 66.18 |
| Jul 19, 2021 | 64.64 |
| Jul 16, 2021 | 65.55 |
| Jul 15, 2021 | 63.63 |
| Jul 14, 2021 | 63.24 |
| Jul 13, 2021 | 63.05 |
| Jul 12, 2021 | 64.00 |
| Jul 9, 2021 | 65.70 |
| Jul 8, 2021 | 63.62 |
| Jul 7, 2021 | 62.83 |
| Jul 6, 2021 | 61.91 |
| Jul 2, 2021 | 61.73 |
| Jul 1, 2021 | 61.34 |
| Jun 30, 2021 | 59.92 |
| Jun 29, 2021 | 61.42 |
| Jun 28, 2021 | 62.42 |
| Jun 25, 2021 | 62.24 |
| Jun 24, 2021 | 63.83 |
| Jun 23, 2021 | 64.00 |
| Jun 22, 2021 | 63.94 |
| Jun 21, 2021 | 65.26 |
| Jun 18, 2021 | 65.43 |
| Jun 17, 2021 | 63.75 |
| Jun 16, 2021 | 62.50 |
| Jun 15, 2021 | 62.56 |
| Jun 14, 2021 | 63.95 |
| Jun 11, 2021 | 63.94 |
| Jun 10, 2021 | 61.96 |
| Jun 9, 2021 | 61.25 |
| Jun 8, 2021 | 63.38 |
| Jun 7, 2021 | 61.79 |
| Jun 4, 2021 | 62.03 |
| Jun 3, 2021 | 60.87 |
| Jun 2, 2021 | 61.54 |
| Jun 1, 2021 | 61.60 |
| May 28, 2021 | 61.12 |
| May 27, 2021 | 60.23 |
| May 26, 2021 | 60.13 |
| May 25, 2021 | 59.00 |
| May 24, 2021 | 59.93 |
| May 21, 2021 | 57.64 |
| May 20, 2021 | 57.22 |
| May 19, 2021 | 55.81 |
| May 18, 2021 | 52.82 |
| May 17, 2021 | 50.48 |
| May 14, 2021 | 50.17 |
| May 13, 2021 | 49.76 |
| May 12, 2021 | 51.03 |
| May 11, 2021 | 54.81 |
| May 10, 2021 | 55.47 |
| May 7, 2021 | 56.55 |
| May 6, 2021 | 56.47 |
| May 5, 2021 | 58.19 |
| May 4, 2021 | 59.20 |
| May 3, 2021 | 62.59 |
| Apr 30, 2021 | 65.39 |
| Apr 29, 2021 | 68.00 |
| Apr 28, 2021 | 69.06 |
| Apr 27, 2021 | 69.57 |
| Apr 26, 2021 | 71.16 |
| Apr 23, 2021 | 70.29 |
| Apr 22, 2021 | 69.89 |
| Apr 21, 2021 | 68.88 |
| Apr 20, 2021 | 67.05 |
| Apr 19, 2021 | 67.19 |
| Apr 16, 2021 | 69.55 |
| Apr 15, 2021 | 70.19 |
| Apr 14, 2021 | 70.02 |
| Apr 13, 2021 | 71.85 |
| Apr 12, 2021 | 70.76 |
| Apr 9, 2021 | 70.60 |
| Apr 8, 2021 | 70.56 |
| Apr 7, 2021 | 70.61 |
| Apr 6, 2021 | 72.36 |
| Apr 5, 2021 | 68.74 |
| Apr 1, 2021 | 69.38 |
| Mar 31, 2021 | 66.72 |
| Mar 30, 2021 | 64.07 |
| Mar 29, 2021 | 62.93 |
| Mar 26, 2021 | 63.28 |
| Mar 25, 2021 | 63.84 |
| Mar 24, 2021 | 65.13 |
| Mar 23, 2021 | 66.62 |
| Mar 22, 2021 | 67.77 |
| Mar 19, 2021 | 67.45 |
| Mar 18, 2021 | 64.96 |
| Mar 17, 2021 | 70.61 |
| Mar 16, 2021 | 68.81 |
| Mar 15, 2021 | 70.74 |
| Mar 12, 2021 | 69.72 |
| Mar 11, 2021 | 71.58 |
| Mar 10, 2021 | 66.96 |
| Mar 9, 2021 | 70.33 |
| Mar 8, 2021 | 62.65 |
| Mar 5, 2021 | 61.64 |
| Mar 4, 2021 | 63.96 |
| Mar 3, 2021 | 67.92 |
| Mar 2, 2021 | 70.21 |
| Mar 1, 2021 | 71.12 |
| Feb 26, 2021 | 68.38 |
| Feb 25, 2021 | 70.69 |
| Feb 24, 2021 | 76.06 |
| Feb 23, 2021 | 76.28 |
| Feb 22, 2021 | 78.94 |
| Feb 19, 2021 | 81.36 |
| Feb 18, 2021 | 78.82 |
| Feb 17, 2021 | 78.75 |
| Feb 16, 2021 | 83.93 |
| Feb 12, 2021 | 80.07 |
| Feb 11, 2021 | 78.67 |
| Feb 10, 2021 | 78.65 |
| Feb 9, 2021 | 79.00 |
| Feb 8, 2021 | 79.20 |
| Feb 5, 2021 | 76.40 |
| Feb 4, 2021 | 75.77 |
| Feb 3, 2021 | 72.93 |
| Feb 2, 2021 | 72.22 |
| Feb 1, 2021 | 71.86 |
| Jan 29, 2021 | 71.70 |
| Jan 28, 2021 | 71.88 |
| Jan 27, 2021 | 73.64 |
| Jan 26, 2021 | 74.40 |
| Jan 25, 2021 | 76.01 |
| Jan 22, 2021 | 72.25 |
| Jan 21, 2021 | 70.75 |
| Jan 20, 2021 | 70.04 |
| Jan 19, 2021 | 70.28 |
| Jan 15, 2021 | 71.75 |
| Jan 14, 2021 | 70.59 |
| Jan 13, 2021 | 68.34 |
| Jan 12, 2021 | 71.28 |
| Jan 11, 2021 | 71.33 |
| Jan 8, 2021 | 73.06 |
| Jan 7, 2021 | 71.35 |
| Jan 6, 2021 | 66.78 |
| Jan 5, 2021 | 69.33 |
| Jan 4, 2021 | 71.65 |
| Dec 31, 2020 | 72.41 |
| Dec 30, 2020 | 74.66 |
| Dec 29, 2020 | 74.55 |
| Dec 28, 2020 | 75.70 |
| Dec 24, 2020 | 78.68 |
| Dec 23, 2020 | 80.19 |
| Dec 22, 2020 | 82.66 |
| Dec 21, 2020 | 79.40 |
| Dec 18, 2020 | 80.62 |
| Dec 17, 2020 | 75.93 |
| Dec 16, 2020 | 73.97 |
| Dec 15, 2020 | 74.88 |
| Dec 14, 2020 | 80.28 |
| Dec 11, 2020 | 82.54 |
| Dec 10, 2020 | 81.28 |
| Dec 9, 2020 | 85.73 |
| Dec 8, 2020 | 90.20 |
| Dec 7, 2020 | 87.61 |
| Dec 4, 2020 | 83.65 |
| Dec 3, 2020 | 83.47 |
| Dec 2, 2020 | 80.81 |
| Dec 1, 2020 | 82.99 |
| Nov 30, 2020 | 81.49 |
| Nov 27, 2020 | 81.79 |
| Nov 25, 2020 | 79.73 |
| Nov 24, 2020 | 76.75 |
| Nov 23, 2020 | 79.44 |
| Nov 20, 2020 | 77.59 |
| Nov 19, 2020 | 76.81 |
| Nov 18, 2020 | 73.45 |
| Nov 17, 2020 | 73.09 |
| Nov 16, 2020 | 72.03 |
| Nov 13, 2020 | 73.29 |
| Nov 12, 2020 | 73.50 |
| Nov 11, 2020 | 71.49 |
| Nov 10, 2020 | 71.01 |
| Nov 9, 2020 | 73.00 |
| Nov 6, 2020 | 76.75 |
| Nov 5, 2020 | 77.67 |
| Nov 4, 2020 | 75.60 |
| Nov 3, 2020 | 72.56 |
| Nov 2, 2020 | 69.20 |
| Oct 30, 2020 | 70.52 |
| Oct 29, 2020 | 72.06 |
| Oct 28, 2020 | 72.30 |
| Oct 27, 2020 | 73.46 |
| Oct 26, 2020 | 71.89 |
| Oct 23, 2020 | 73.16 |
| Oct 22, 2020 | 76.57 |
| Oct 21, 2020 | 81.86 |
| Oct 20, 2020 | 81.50 |
| Oct 19, 2020 | 79.89 |
| Oct 16, 2020 | 77.08 |
| Oct 15, 2020 | 77.48 |
| Oct 14, 2020 | 76.49 |
| Oct 13, 2020 | 78.19 |
| Oct 12, 2020 | 80.40 |
| Oct 9, 2020 | 79.86 |
| Oct 8, 2020 | 78.68 |
| Oct 7, 2020 | 76.30 |
| Oct 6, 2020 | 71.09 |
| Oct 5, 2020 | 75.64 |
| Oct 2, 2020 | 77.21 |
| Oct 1, 2020 | 78.96 |
| Sep 30, 2020 | 79.68 |
| Sep 29, 2020 | 80.01 |
| Sep 28, 2020 | 82.13 |
| Sep 25, 2020 | 79.79 |
| Sep 24, 2020 | 78.80 |
| Sep 23, 2020 | 82.19 |
| Sep 22, 2020 | 80.35 |
| Sep 21, 2020 | 80.06 |
| Sep 18, 2020 | 75.55 |
| Sep 17, 2020 | 74.26 |
| Sep 16, 2020 | 75.68 |
| Sep 15, 2020 | 77.19 |
| Sep 14, 2020 | 76.57 |
| Sep 11, 2020 | 77.69 |
| Sep 10, 2020 | 84.20 |
| Sep 9, 2020 | 79.07 |
| Sep 8, 2020 | 77.48 |
| Sep 4, 2020 | 79.26 |
| Sep 3, 2020 | 87.00 |
| Sep 2, 2020 | 97.58 |
| Sep 1, 2020 | 98.04 |
| Aug 31, 2020 | 92.95 |
| Aug 28, 2020 | 88.48 |
| Aug 27, 2020 | 83.38 |
| Aug 26, 2020 | 86.71 |
| Aug 25, 2020 | 89.23 |
| Aug 24, 2020 | 84.80 |
| Aug 21, 2020 | 82.60 |
| Aug 20, 2020 | 82.76 |
| Aug 19, 2020 | 78.25 |
| Aug 18, 2020 | 81.99 |
| Aug 17, 2020 | 84.50 |
| Aug 14, 2020 | 80.25 |
| Aug 13, 2020 | 84.60 |
| Aug 12, 2020 | 82.39 |
| Aug 11, 2020 | 78.88 |
| Aug 10, 2020 | 76.79 |
| Aug 7, 2020 | 75.37 |
| Aug 6, 2020 | 75.33 |
| Aug 5, 2020 | 77.18 |
| Aug 4, 2020 | 76.00 |
| Aug 3, 2020 | 77.28 |
| Jul 31, 2020 | 79.10 |
| Jul 30, 2020 | 76.67 |
| Jul 29, 2020 | 72.51 |
| Jul 28, 2020 | 72.13 |
| Jul 27, 2020 | 71.60 |
| Jul 24, 2020 | 73.84 |
| Jul 23, 2020 | 71.57 |
| Jul 22, 2020 | 74.80 |
| Jul 21, 2020 | 74.97 |
| Jul 20, 2020 | 74.10 |
| Jul 17, 2020 | 74.00 |
| Jul 16, 2020 | 68.24 |
| Jul 15, 2020 | 72.34 |
| Jul 14, 2020 | 91.59 |