nCino (NCNO) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 466.44 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 466.44 |
| May 21, 2026 | 459.17 |
| May 20, 2026 | 447.20 |
| May 19, 2026 | 435.69 |
| May 18, 2026 | 437.21 |
| May 15, 2026 | 433.12 |
| May 14, 2026 | 421.91 |
| May 13, 2026 | 444.02 |
| May 12, 2026 | 470.07 |
| May 11, 2026 | 486.73 |
| May 8, 2026 | 517.32 |
| May 7, 2026 | 518.23 |
| May 6, 2026 | 507.93 |
| May 5, 2026 | 523.68 |
| May 4, 2026 | 524.59 |
| May 1, 2026 | 528.83 |
| Apr 30, 2026 | 509.14 |
| Apr 29, 2026 | 508.54 |
| Apr 28, 2026 | 506.72 |
| Apr 27, 2026 | 512.47 |
| Apr 24, 2026 | 515.20 |
| Apr 23, 2026 | 493.09 |
| Apr 22, 2026 | 526.41 |
| Apr 21, 2026 | 531.86 |
| Apr 20, 2026 | 546.09 |
| Apr 17, 2026 | 538.82 |
| Apr 16, 2026 | 533.37 |
| Apr 15, 2026 | 527.31 |
| Apr 14, 2026 | 508.84 |
| Apr 13, 2026 | 498.54 |
| Apr 10, 2026 | 508.23 |
| Apr 9, 2026 | 515.50 |
| Apr 8, 2026 | 517.02 |
| Apr 7, 2026 | 525.50 |
| Apr 6, 2026 | 505.51 |
| Apr 2, 2026 | 497.63 |
| Apr 1, 2026 | 481.58 |
| Mar 31, 2026 | 433.42 |
| Mar 30, 2026 | 416.46 |
| Mar 27, 2026 | 404.04 |
| Mar 26, 2026 | 434.03 |
| Mar 25, 2026 | 418.28 |
| Mar 24, 2026 | 416.46 |
| Mar 23, 2026 | 449.78 |
| Mar 20, 2026 | 440.08 |
| Mar 19, 2026 | 449.17 |
| Mar 18, 2026 | 439.78 |
| Mar 17, 2026 | 440.99 |
| Mar 16, 2026 | 440.69 |
| Mar 13, 2026 | 436.15 |
| Mar 12, 2026 | 440.69 |
| Mar 11, 2026 | 457.65 |
| Mar 10, 2026 | 460.68 |
| Mar 9, 2026 | 472.49 |
| Mar 6, 2026 | 489.15 |
| Mar 5, 2026 | 489.15 |
| Mar 4, 2026 | 475.22 |
| Mar 3, 2026 | 489.45 |
| Mar 2, 2026 | 468.25 |
| Feb 27, 2026 | 468.56 |
| Feb 26, 2026 | 483.40 |
| Feb 25, 2026 | 458.56 |
| Feb 24, 2026 | 444.93 |
| Feb 23, 2026 | 423.12 |
| Feb 20, 2026 | 452.81 |
| Feb 19, 2026 | 464.32 |
| Feb 18, 2026 | 474.92 |
| Feb 17, 2026 | 469.77 |
| Feb 13, 2026 | 468.56 |
| Feb 12, 2026 | 459.77 |
| Feb 11, 2026 | 512.47 |
| Feb 10, 2026 | 543.97 |
| Feb 9, 2026 | 533.67 |
| Feb 6, 2026 | 529.43 |
| Feb 5, 2026 | 523.98 |
| Feb 4, 2026 | 549.42 |
| Feb 3, 2026 | 546.40 |
| Feb 2, 2026 | 613.33 |
| Jan 30, 2026 | -486.46 |
| Jan 29, 2026 | -487.40 |
| Jan 28, 2026 | -530.67 |
| Jan 27, 2026 | -542.42 |
| Jan 26, 2026 | -560.06 |
| Jan 23, 2026 | -555.83 |
| Jan 22, 2026 | -551.59 |
| Jan 21, 2026 | -523.85 |
| Jan 20, 2026 | -525.49 |
| Jan 16, 2026 | -554.65 |
| Jan 15, 2026 | -555.59 |
| Jan 14, 2026 | -559.82 |
| Jan 13, 2026 | -575.11 |
| Jan 12, 2026 | -581.93 |
| Jan 9, 2026 | -586.39 |
| Jan 8, 2026 | -574.87 |
| Jan 7, 2026 | -579.57 |
| Jan 6, 2026 | -562.06 |
| Jan 5, 2026 | -560.53 |
| Jan 2, 2026 | -564.06 |
| Dec 31, 2025 | -587.33 |
| Dec 30, 2025 | -596.74 |
| Dec 29, 2025 | -600.03 |
| Dec 26, 2025 | -602.62 |
| Dec 24, 2025 | -595.33 |
| Dec 23, 2025 | -592.04 |
| Dec 22, 2025 | -596.03 |
| Dec 19, 2025 | -588.27 |
| Dec 18, 2025 | -579.10 |
| Dec 17, 2025 | -581.46 |
| Dec 16, 2025 | -563.58 |
| Dec 15, 2025 | -561.00 |
| Dec 12, 2025 | -583.34 |
| Dec 11, 2025 | -593.92 |
| Dec 10, 2025 | -592.98 |
| Dec 9, 2025 | -568.76 |
| Dec 8, 2025 | -562.41 |
| Dec 5, 2025 | -534.43 |
| Dec 4, 2025 | -557.00 |
| Dec 3, 2025 | -585.69 |
| Dec 2, 2025 | -559.59 |
| Dec 1, 2025 | -561.00 |
| Nov 28, 2025 | -565.23 |
| Nov 26, 2025 | -563.82 |
| Nov 25, 2025 | -563.35 |
| Nov 24, 2025 | -551.12 |
| Nov 21, 2025 | -557.94 |
| Nov 20, 2025 | -550.18 |
| Nov 19, 2025 | -555.12 |
| Nov 18, 2025 | -563.82 |
| Nov 17, 2025 | -568.29 |
| Nov 14, 2025 | -584.51 |
| Nov 13, 2025 | -583.57 |
| Nov 12, 2025 | -599.33 |
| Nov 11, 2025 | -601.91 |
| Nov 10, 2025 | -600.74 |
| Nov 7, 2025 | -597.21 |
| Nov 6, 2025 | -583.81 |
| Nov 5, 2025 | -576.99 |
| Nov 4, 2025 | -581.81 |
| Nov 3, 2025 | -613.43 |
| Oct 31, 2025 | -611.79 |
| Oct 30, 2025 | -170.41 |
| Oct 29, 2025 | -163.81 |
| Oct 28, 2025 | -170.64 |
| Oct 27, 2025 | -172.39 |
| Oct 24, 2025 | -165.59 |
| Oct 23, 2025 | -164.74 |
| Oct 22, 2025 | -162.43 |
| Oct 21, 2025 | -165.00 |
| Oct 20, 2025 | -157.54 |
| Oct 17, 2025 | -150.35 |
| Oct 16, 2025 | -152.26 |
| Oct 15, 2025 | -153.91 |
| Oct 14, 2025 | -157.74 |
| Oct 13, 2025 | -156.62 |
| Oct 10, 2025 | -158.66 |
| Oct 9, 2025 | -161.83 |
| Oct 8, 2025 | -165.79 |
| Oct 7, 2025 | -162.49 |
| Oct 6, 2025 | -165.46 |
| Oct 3, 2025 | -166.65 |
| Oct 2, 2025 | -164.34 |
| Oct 1, 2025 | -166.12 |
| Sep 30, 2025 | -172.46 |
| Sep 29, 2025 | -178.27 |
| Sep 26, 2025 | -178.20 |
| Sep 25, 2025 | -179.32 |
| Sep 24, 2025 | -182.16 |
| Sep 23, 2025 | -187.05 |
| Sep 22, 2025 | -193.65 |
| Sep 19, 2025 | -189.09 |
| Sep 18, 2025 | -195.16 |
| Sep 17, 2025 | -195.69 |
| Sep 16, 2025 | -191.47 |
| Sep 15, 2025 | -193.18 |
| Sep 12, 2025 | -192.13 |
| Sep 11, 2025 | -194.57 |
| Sep 10, 2025 | -191.40 |
| Sep 9, 2025 | -194.17 |
| Sep 8, 2025 | -197.01 |
| Sep 5, 2025 | -194.17 |
| Sep 4, 2025 | -194.50 |
| Sep 3, 2025 | -195.63 |
| Sep 2, 2025 | -198.66 |
| Aug 29, 2025 | -205.46 |
| Aug 28, 2025 | -205.39 |
| Aug 27, 2025 | -209.29 |
| Aug 26, 2025 | -182.89 |
| Aug 25, 2025 | -180.77 |
| Aug 22, 2025 | -185.46 |
| Aug 21, 2025 | -177.01 |
| Aug 20, 2025 | -177.54 |
| Aug 19, 2025 | -177.21 |
| Aug 18, 2025 | -178.73 |
| Aug 15, 2025 | -176.68 |
| Aug 14, 2025 | -175.36 |
| Aug 13, 2025 | -179.32 |
| Aug 12, 2025 | -167.90 |
| Aug 11, 2025 | -166.45 |
| Aug 8, 2025 | -166.39 |
| Aug 7, 2025 | -171.07 |
| Aug 6, 2025 | -171.40 |
| Aug 5, 2025 | -173.94 |
| Aug 4, 2025 | -178.07 |
| Aug 1, 2025 | -172.72 |
| Jul 31, 2025 | -177.84 |
| Jul 30, 2025 | -202.80 |
| Jul 29, 2025 | -205.89 |
| Jul 28, 2025 | -210.27 |
| Jul 25, 2025 | -213.43 |
| Jul 24, 2025 | -212.42 |
| Jul 23, 2025 | -214.79 |
| Jul 22, 2025 | -216.52 |
| Jul 21, 2025 | -213.64 |
| Jul 18, 2025 | -212.06 |
| Jul 17, 2025 | -212.64 |
| Jul 16, 2025 | -207.97 |
| Jul 15, 2025 | -202.51 |
| Jul 14, 2025 | -206.32 |
| Jul 11, 2025 | -199.21 |
| Jul 10, 2025 | -199.49 |
| Jul 9, 2025 | -202.37 |
| Jul 8, 2025 | -204.38 |
| Jul 7, 2025 | -199.06 |
| Jul 3, 2025 | -198.34 |
| Jul 2, 2025 | -193.10 |
| Jul 1, 2025 | -191.31 |
| Jun 30, 2025 | -193.10 |
| Jun 27, 2025 | -190.87 |
| Jun 26, 2025 | -188.79 |
| Jun 25, 2025 | -179.81 |
| Jun 24, 2025 | -184.12 |
| Jun 23, 2025 | -182.76 |
| Jun 20, 2025 | -182.18 |
| Jun 18, 2025 | -184.70 |
| Jun 17, 2025 | -186.71 |
| Jun 16, 2025 | -185.42 |
| Jun 13, 2025 | -186.06 |
| Jun 12, 2025 | -189.51 |
| Jun 11, 2025 | -188.29 |
| Jun 10, 2025 | -187.50 |
| Jun 9, 2025 | -187.28 |
| Jun 6, 2025 | -188.43 |
| Jun 5, 2025 | -188.43 |
| Jun 4, 2025 | -187.79 |
| Jun 3, 2025 | -188.00 |
| Jun 2, 2025 | -180.32 |
| May 30, 2025 | -181.11 |
| May 29, 2025 | -181.32 |
| May 28, 2025 | -184.55 |
| May 27, 2025 | -185.99 |
| May 23, 2025 | -180.82 |
| May 22, 2025 | -183.69 |
| May 21, 2025 | -175.22 |
| May 20, 2025 | -177.59 |
| May 19, 2025 | -169.97 |
| May 16, 2025 | -168.90 |
| May 15, 2025 | -168.03 |
| May 14, 2025 | -166.53 |
| May 13, 2025 | -163.94 |
| May 12, 2025 | -168.61 |
| May 9, 2025 | -164.80 |
| May 8, 2025 | -162.93 |
| May 7, 2025 | -156.18 |
| May 6, 2025 | -151.30 |
| May 5, 2025 | -152.02 |
| May 2, 2025 | -157.12 |
| May 1, 2025 | -156.47 |
| Apr 30, 2025 | -158.84 |
| Apr 29, 2025 | -142.42 |
| Apr 28, 2025 | -139.37 |
| Apr 25, 2025 | -140.13 |
| Apr 24, 2025 | -141.02 |
| Apr 23, 2025 | -138.61 |
| Apr 22, 2025 | -141.65 |
| Apr 21, 2025 | -141.02 |
| Apr 17, 2025 | -145.91 |
| Apr 16, 2025 | -145.72 |
| Apr 15, 2025 | -146.35 |
| Apr 14, 2025 | -144.07 |
| Apr 11, 2025 | -145.34 |
| Apr 10, 2025 | -142.42 |
| Apr 9, 2025 | -148.96 |
| Apr 8, 2025 | -133.84 |
| Apr 7, 2025 | -131.75 |
| Apr 4, 2025 | -130.03 |
| Apr 3, 2025 | -131.68 |
| Apr 2, 2025 | -137.27 |
| Apr 1, 2025 | -172.40 |
| Mar 31, 2025 | -168.27 |
| Mar 28, 2025 | -177.48 |
| Mar 27, 2025 | -181.10 |
| Mar 26, 2025 | -182.62 |
| Mar 25, 2025 | -180.40 |
| Mar 24, 2025 | -177.86 |
| Mar 21, 2025 | -174.81 |
| Mar 20, 2025 | -174.24 |
| Mar 19, 2025 | -176.52 |
| Mar 18, 2025 | -174.87 |
| Mar 17, 2025 | -176.02 |
| Mar 14, 2025 | -173.79 |
| Mar 13, 2025 | -167.57 |
| Mar 12, 2025 | -178.11 |
| Mar 11, 2025 | -174.49 |
| Mar 10, 2025 | -177.99 |
| Mar 7, 2025 | -187.70 |
| Mar 6, 2025 | -183.96 |
| Mar 5, 2025 | -186.56 |
| Mar 4, 2025 | -184.40 |
| Mar 3, 2025 | -187.26 |
| Feb 28, 2025 | -192.66 |
| Feb 27, 2025 | -189.16 |
| Feb 26, 2025 | -191.39 |
| Feb 25, 2025 | -192.34 |
| Feb 24, 2025 | -193.36 |
| Feb 21, 2025 | -197.42 |
| Feb 20, 2025 | -202.44 |
| Feb 19, 2025 | -203.58 |
| Feb 18, 2025 | -205.62 |
| Feb 14, 2025 | -211.33 |
| Feb 13, 2025 | -212.28 |
| Feb 12, 2025 | -207.90 |
| Feb 11, 2025 | -205.55 |
| Feb 10, 2025 | -203.14 |
| Feb 7, 2025 | -199.84 |
| Feb 6, 2025 | -199.90 |
| Feb 5, 2025 | -201.74 |
| Feb 4, 2025 | -201.87 |
| Feb 3, 2025 | -202.44 |
| Jan 31, 2025 | -209.81 |
| Jan 30, 2025 | -240.27 |
| Jan 29, 2025 | -239.23 |
| Jan 28, 2025 | -242.12 |
| Jan 27, 2025 | -234.33 |
| Jan 24, 2025 | -225.50 |
| Jan 23, 2025 | -225.05 |
| Jan 22, 2025 | -225.05 |
| Jan 21, 2025 | -230.40 |
| Jan 17, 2025 | -230.47 |
| Jan 16, 2025 | -227.87 |
| Jan 15, 2025 | -231.36 |
| Jan 14, 2025 | -228.54 |
| Jan 13, 2025 | -225.28 |
| Jan 10, 2025 | -225.28 |
| Jan 8, 2025 | -232.48 |
| Jan 7, 2025 | -232.85 |
| Jan 6, 2025 | -237.23 |
| Jan 3, 2025 | -236.63 |
| Jan 2, 2025 | -231.73 |
| Dec 31, 2024 | -232.99 |
| Dec 30, 2024 | -232.85 |
| Dec 27, 2024 | -239.30 |
| Dec 26, 2024 | -246.80 |
| Dec 24, 2024 | -245.54 |
| Dec 23, 2024 | -244.87 |
| Dec 20, 2024 | -245.17 |
| Dec 19, 2024 | -240.12 |
| Dec 18, 2024 | -238.93 |
| Dec 17, 2024 | -246.50 |
| Dec 16, 2024 | -250.66 |
| Dec 13, 2024 | -246.95 |
| Dec 12, 2024 | -255.04 |
| Dec 11, 2024 | -254.00 |
| Dec 10, 2024 | -250.95 |
| Dec 9, 2024 | -259.27 |
| Dec 6, 2024 | -261.42 |
| Dec 5, 2024 | -260.45 |
| Dec 4, 2024 | -299.19 |
| Dec 3, 2024 | -291.77 |
| Dec 2, 2024 | -292.14 |
| Nov 29, 2024 | -295.41 |
| Nov 27, 2024 | -294.59 |
| Nov 26, 2024 | -297.34 |
| Nov 25, 2024 | -296.97 |
| Nov 22, 2024 | -291.18 |
| Nov 21, 2024 | -283.98 |
| Nov 20, 2024 | -281.23 |
| Nov 19, 2024 | -281.01 |
| Nov 18, 2024 | -280.64 |
| Nov 15, 2024 | -282.27 |
| Nov 14, 2024 | -285.91 |
| Nov 13, 2024 | -291.70 |
| Nov 12, 2024 | -297.93 |
| Nov 11, 2024 | -300.23 |
| Nov 8, 2024 | -299.42 |
| Nov 7, 2024 | -295.41 |
| Nov 6, 2024 | -281.75 |
| Nov 5, 2024 | -262.46 |
| Nov 4, 2024 | -257.04 |
| Nov 1, 2024 | -260.83 |
| Oct 31, 2024 | -260.60 |
| Oct 30, 2024 | -155.58 |
| Oct 29, 2024 | -155.75 |
| Oct 28, 2024 | -154.79 |
| Oct 25, 2024 | -153.29 |
| Oct 24, 2024 | -155.04 |
| Oct 23, 2024 | -152.12 |
| Oct 22, 2024 | -149.63 |
| Oct 21, 2024 | -150.71 |
| Oct 18, 2024 | -148.08 |
| Oct 17, 2024 | -146.59 |
| Oct 16, 2024 | -145.92 |
| Oct 15, 2024 | -141.71 |
| Oct 14, 2024 | -141.80 |
| Oct 11, 2024 | -139.46 |
| Oct 10, 2024 | -135.09 |
| Oct 9, 2024 | -129.26 |
| Oct 8, 2024 | -125.22 |
| Oct 7, 2024 | -121.27 |
| Oct 4, 2024 | -124.72 |
| Oct 3, 2024 | -124.39 |
| Oct 2, 2024 | -124.89 |
| Oct 1, 2024 | -125.31 |
| Sep 30, 2024 | -127.31 |
| Sep 27, 2024 | -126.06 |
| Sep 26, 2024 | -124.35 |
| Sep 25, 2024 | -120.85 |
| Sep 24, 2024 | -123.22 |
| Sep 23, 2024 | -121.06 |
| Sep 20, 2024 | -122.52 |
| Sep 19, 2024 | -123.72 |
| Sep 18, 2024 | -120.18 |
| Sep 17, 2024 | -119.52 |
| Sep 16, 2024 | -119.39 |
| Sep 13, 2024 | -118.14 |
| Sep 12, 2024 | -116.94 |
| Sep 11, 2024 | -117.23 |
| Sep 10, 2024 | -116.52 |
| Sep 9, 2024 | -120.23 |
| Sep 6, 2024 | -120.89 |
| Sep 5, 2024 | -121.64 |
| Sep 4, 2024 | -121.48 |
| Sep 3, 2024 | -120.89 |
| Aug 30, 2024 | -120.52 |
| Aug 29, 2024 | -121.50 |
| Aug 28, 2024 | -119.60 |
| Aug 27, 2024 | -139.55 |
| Aug 26, 2024 | -140.05 |
| Aug 23, 2024 | -141.50 |
| Aug 22, 2024 | -138.38 |
| Aug 21, 2024 | -138.76 |
| Aug 20, 2024 | -138.55 |
| Aug 19, 2024 | -138.88 |
| Aug 16, 2024 | -138.34 |
| Aug 15, 2024 | -139.11 |
| Aug 14, 2024 | -133.59 |
| Aug 13, 2024 | -130.47 |
| Aug 12, 2024 | -127.14 |
| Aug 9, 2024 | -129.43 |
| Aug 8, 2024 | -129.43 |
| Aug 7, 2024 | -126.72 |
| Aug 6, 2024 | -124.81 |
| Aug 5, 2024 | -123.72 |
| Aug 2, 2024 | -126.72 |
| Aug 1, 2024 | -129.60 |
| Jul 31, 2024 | -132.18 |
| Jul 30, 2024 | -104.96 |
| Jul 29, 2024 | -105.68 |
| Jul 26, 2024 | -107.24 |
| Jul 25, 2024 | -103.20 |
| Jul 24, 2024 | -102.28 |
| Jul 23, 2024 | -106.44 |
| Jul 22, 2024 | -105.91 |
| Jul 19, 2024 | -102.08 |
| Jul 18, 2024 | -103.34 |
| Jul 17, 2024 | -105.29 |
| Jul 16, 2024 | -104.33 |
| Jul 15, 2024 | -99.91 |
| Jul 12, 2024 | -100.03 |
| Jul 11, 2024 | -101.32 |
| Jul 10, 2024 | -97.52 |
| Jul 9, 2024 | -99.24 |
| Jul 8, 2024 | -100.10 |
| Jul 5, 2024 | -100.49 |
| Jul 3, 2024 | -99.70 |
| Jul 2, 2024 | -100.43 |
| Jul 1, 2024 | -99.67 |
| Jun 28, 2024 | -100.33 |
| Jun 27, 2024 | -100.03 |
| Jun 26, 2024 | -100.39 |
| Jun 25, 2024 | -100.49 |
| Jun 24, 2024 | -100.56 |
| Jun 21, 2024 | -101.12 |
| Jun 20, 2024 | -99.83 |
| Jun 18, 2024 | -100.46 |
| Jun 17, 2024 | -99.96 |
| Jun 14, 2024 | -101.12 |
| Jun 13, 2024 | -100.10 |
| Jun 12, 2024 | -99.70 |
| Jun 11, 2024 | -96.92 |
| Jun 10, 2024 | -96.23 |
| Jun 7, 2024 | -95.53 |
| Jun 6, 2024 | -95.07 |
| Jun 5, 2024 | -94.28 |
| Jun 4, 2024 | -96.10 |
| Jun 3, 2024 | -96.69 |
| May 31, 2024 | -97.29 |
| May 30, 2024 | -95.90 |
| May 29, 2024 | -96.03 |
| May 28, 2024 | -97.22 |
| May 24, 2024 | -97.72 |
| May 23, 2024 | -98.48 |
| May 22, 2024 | -100.72 |
| May 21, 2024 | -101.15 |
| May 20, 2024 | -101.29 |
| May 17, 2024 | -102.11 |
| May 16, 2024 | -101.72 |
| May 15, 2024 | -102.64 |
| May 14, 2024 | -99.24 |
| May 13, 2024 | -97.75 |
| May 10, 2024 | -99.20 |
| May 9, 2024 | -98.21 |
| May 8, 2024 | -98.48 |
| May 7, 2024 | -99.96 |
| May 6, 2024 | -98.41 |
| May 3, 2024 | -96.20 |
| May 2, 2024 | -97.88 |
| May 1, 2024 | -95.60 |
| Apr 30, 2024 | -92.76 |
| Apr 29, 2024 | -81.20 |
| Apr 26, 2024 | -81.40 |
| Apr 25, 2024 | -82.17 |
| Apr 24, 2024 | -83.28 |
| Apr 23, 2024 | -83.25 |
| Apr 22, 2024 | -81.77 |
| Apr 19, 2024 | -81.12 |
| Apr 18, 2024 | -82.09 |
| Apr 17, 2024 | -81.89 |
| Apr 16, 2024 | -82.63 |
| Apr 15, 2024 | -85.76 |
| Apr 12, 2024 | -88.99 |
| Apr 11, 2024 | -92.41 |
| Apr 10, 2024 | -92.38 |
| Apr 9, 2024 | -97.43 |
| Apr 8, 2024 | -96.14 |
| Apr 5, 2024 | -94.80 |
| Apr 4, 2024 | -94.52 |
| Apr 3, 2024 | -97.34 |
| Apr 2, 2024 | -96.29 |
| Apr 1, 2024 | -98.05 |
| Mar 28, 2024 | -103.84 |
| Mar 27, 2024 | -99.62 |
| Mar 26, 2024 | -83.31 |
| Mar 25, 2024 | -84.02 |
| Mar 22, 2024 | -84.37 |
| Mar 21, 2024 | -83.91 |
| Mar 20, 2024 | -83.65 |
| Mar 19, 2024 | -83.37 |
| Mar 18, 2024 | -82.48 |
| Mar 15, 2024 | -81.57 |
| Mar 14, 2024 | -82.34 |
| Mar 13, 2024 | -84.11 |
| Mar 12, 2024 | -82.37 |
| Mar 11, 2024 | -80.94 |
| Mar 8, 2024 | -80.83 |
| Mar 7, 2024 | -79.49 |
| Mar 6, 2024 | -78.24 |
| Mar 5, 2024 | -78.29 |
| Mar 4, 2024 | -82.88 |
| Mar 1, 2024 | -82.88 |
| Feb 29, 2024 | -82.34 |
| Feb 28, 2024 | -82.06 |
| Feb 27, 2024 | -83.08 |
| Feb 26, 2024 | -82.40 |
| Feb 23, 2024 | -82.28 |
| Feb 22, 2024 | -82.57 |
| Feb 21, 2024 | -81.73 |
| Feb 20, 2024 | -82.71 |
| Feb 16, 2024 | -82.66 |
| Feb 15, 2024 | -84.08 |
| Feb 14, 2024 | -85.45 |
| Feb 13, 2024 | -84.08 |
| Feb 12, 2024 | -88.39 |
| Feb 9, 2024 | -88.47 |
| Feb 8, 2024 | -86.16 |
| Feb 7, 2024 | -84.79 |
| Feb 6, 2024 | -86.22 |
| Feb 5, 2024 | -84.57 |
| Feb 2, 2024 | -86.48 |
| Feb 1, 2024 | -85.74 |
| Jan 31, 2024 | -87.02 |
| Jan 30, 2024 | -60.11 |
| Jan 29, 2024 | -60.37 |
| Jan 26, 2024 | -58.05 |
| Jan 25, 2024 | -57.99 |
| Jan 24, 2024 | -59.24 |
| Jan 23, 2024 | -60.81 |
| Jan 22, 2024 | -60.28 |
| Jan 19, 2024 | -59.03 |
| Jan 18, 2024 | -59.64 |
| Jan 17, 2024 | -63.31 |
| Jan 16, 2024 | -63.76 |
| Jan 12, 2024 | -64.79 |
| Jan 11, 2024 | -64.73 |
| Jan 10, 2024 | -65.22 |
| Jan 9, 2024 | -65.20 |
| Jan 8, 2024 | -63.86 |
| Jan 5, 2024 | -62.02 |
| Jan 4, 2024 | -61.53 |
| Jan 3, 2024 | -60.85 |
| Jan 2, 2024 | -64.01 |
| Dec 29, 2023 | -62.04 |
| Dec 28, 2023 | -63.07 |
| Dec 27, 2023 | -62.31 |
| Dec 26, 2023 | -61.62 |
| Dec 22, 2023 | -61.68 |
| Dec 21, 2023 | -60.32 |
| Dec 20, 2023 | -58.27 |
| Dec 19, 2023 | -58.97 |
| Dec 18, 2023 | -58.05 |
| Dec 15, 2023 | -57.95 |
| Dec 14, 2023 | -57.00 |
| Dec 13, 2023 | -55.55 |
| Dec 12, 2023 | -53.43 |
| Dec 11, 2023 | -54.28 |
| Dec 8, 2023 | -54.01 |
| Dec 7, 2023 | -53.73 |
| Dec 6, 2023 | -54.37 |
| Dec 5, 2023 | -53.84 |
| Dec 4, 2023 | -53.77 |
| Dec 1, 2023 | -52.06 |
| Nov 30, 2023 | -50.68 |
| Nov 29, 2023 | -55.13 |
| Nov 28, 2023 | -54.66 |
| Nov 27, 2023 | -55.57 |
| Nov 24, 2023 | -55.11 |
| Nov 22, 2023 | -53.90 |
| Nov 21, 2023 | -53.92 |
| Nov 20, 2023 | -55.74 |
| Nov 17, 2023 | -55.57 |
| Nov 16, 2023 | -54.35 |
| Nov 15, 2023 | -55.17 |
| Nov 14, 2023 | -53.18 |
| Nov 13, 2023 | -51.25 |
| Nov 10, 2023 | -52.03 |
| Nov 9, 2023 | -52.01 |
| Nov 8, 2023 | -55.15 |
| Nov 7, 2023 | -54.64 |
| Nov 6, 2023 | -53.35 |
| Nov 3, 2023 | -54.35 |
| Nov 2, 2023 | -53.01 |
| Nov 1, 2023 | -50.85 |
| Oct 31, 2023 | -51.57 |
| Oct 30, 2023 | -46.03 |
| Oct 27, 2023 | -46.76 |
| Oct 26, 2023 | -47.70 |
| Oct 25, 2023 | -47.27 |
| Oct 24, 2023 | -47.68 |
| Oct 23, 2023 | -46.07 |
| Oct 20, 2023 | -46.07 |
| Oct 19, 2023 | -47.60 |
| Oct 18, 2023 | -48.37 |
| Oct 17, 2023 | -49.72 |
| Oct 16, 2023 | -48.98 |
| Oct 13, 2023 | -46.76 |
| Oct 12, 2023 | -48.13 |
| Oct 11, 2023 | -48.93 |
| Oct 10, 2023 | -49.68 |
| Oct 9, 2023 | -49.89 |
| Oct 6, 2023 | -50.58 |
| Oct 5, 2023 | -49.99 |
| Oct 4, 2023 | -49.92 |
| Oct 3, 2023 | -49.98 |
| Oct 2, 2023 | -52.33 |
| Sep 29, 2023 | -53.30 |
| Sep 28, 2023 | -52.99 |
| Sep 27, 2023 | -48.91 |
| Sep 26, 2023 | -48.39 |
| Sep 25, 2023 | -52.09 |
| Sep 22, 2023 | -52.95 |
| Sep 21, 2023 | -53.66 |
| Sep 20, 2023 | -53.76 |
| Sep 19, 2023 | -55.52 |
| Sep 18, 2023 | -56.07 |
| Sep 15, 2023 | -55.31 |
| Sep 14, 2023 | -53.73 |
| Sep 13, 2023 | -51.97 |
| Sep 12, 2023 | -52.06 |
| Sep 11, 2023 | -52.80 |
| Sep 8, 2023 | -53.63 |
| Sep 7, 2023 | -54.25 |
| Sep 6, 2023 | -54.33 |
| Sep 5, 2023 | -54.32 |
| Sep 1, 2023 | -55.37 |
| Aug 31, 2023 | -55.14 |
| Aug 30, 2023 | -54.25 |
| Aug 29, 2023 | -49.30 |
| Aug 28, 2023 | -48.37 |
| Aug 25, 2023 | -47.94 |
| Aug 24, 2023 | -48.22 |
| Aug 23, 2023 | -49.89 |
| Aug 22, 2023 | -49.06 |
| Aug 21, 2023 | -48.37 |
| Aug 18, 2023 | -49.34 |
| Aug 17, 2023 | -48.94 |
| Aug 16, 2023 | -48.43 |
| Aug 15, 2023 | -48.32 |
| Aug 14, 2023 | -49.06 |
| Aug 11, 2023 | -49.01 |
| Aug 10, 2023 | -48.98 |
| Aug 9, 2023 | -49.49 |
| Aug 8, 2023 | -50.01 |
| Aug 7, 2023 | -50.51 |
| Aug 4, 2023 | -49.61 |
| Aug 3, 2023 | -50.23 |
| Aug 2, 2023 | -51.22 |
| Aug 1, 2023 | -53.97 |
| Jul 31, 2023 | -54.25 |
| Jul 28, 2023 | -46.50 |
| Jul 27, 2023 | -44.65 |
| Jul 26, 2023 | -46.10 |
| Jul 25, 2023 | -45.84 |
| Jul 24, 2023 | -45.67 |
| Jul 21, 2023 | -44.66 |
| Jul 20, 2023 | -44.14 |
| Jul 19, 2023 | -44.90 |
| Jul 18, 2023 | -45.72 |
| Jul 17, 2023 | -45.64 |
| Jul 14, 2023 | -44.84 |
| Jul 13, 2023 | -45.85 |
| Jul 12, 2023 | -45.36 |
| Jul 11, 2023 | -44.59 |
| Jul 10, 2023 | -43.86 |
| Jul 7, 2023 | -43.82 |
| Jul 6, 2023 | -43.07 |
| Jul 5, 2023 | -44.20 |
| Jul 3, 2023 | -43.39 |
| Jun 30, 2023 | -43.49 |
| Jun 29, 2023 | -43.65 |
| Jun 28, 2023 | -43.28 |
| Jun 27, 2023 | -43.15 |
| Jun 26, 2023 | -42.46 |
| Jun 23, 2023 | -43.33 |
| Jun 22, 2023 | -42.66 |
| Jun 21, 2023 | -42.51 |
| Jun 20, 2023 | -43.28 |
| Jun 16, 2023 | -45.82 |
| Jun 15, 2023 | -36.57 |
| Jun 14, 2023 | -34.43 |
| Jun 13, 2023 | -34.83 |
| Jun 12, 2023 | -35.54 |
| Jun 9, 2023 | -34.40 |
| Jun 8, 2023 | -35.07 |
| Jun 7, 2023 | -34.89 |
| Jun 6, 2023 | -34.63 |
| Jun 5, 2023 | -34.40 |
| Jun 2, 2023 | -35.88 |
| Jun 1, 2023 | -35.36 |
| May 31, 2023 | -39.58 |
| May 30, 2023 | -39.70 |
| May 26, 2023 | -39.48 |
| May 25, 2023 | -39.21 |
| May 24, 2023 | -39.49 |
| May 23, 2023 | -39.70 |
| May 22, 2023 | -39.51 |
| May 19, 2023 | -36.67 |
| May 18, 2023 | -36.89 |
| May 17, 2023 | -35.10 |
| May 16, 2023 | -33.73 |
| May 15, 2023 | -34.04 |
| May 12, 2023 | -32.38 |
| May 11, 2023 | -33.03 |
| May 10, 2023 | -32.97 |
| May 9, 2023 | -31.50 |
| May 8, 2023 | -32.18 |
| May 5, 2023 | -31.84 |
| May 4, 2023 | -30.83 |
| May 3, 2023 | -32.29 |
| May 2, 2023 | -31.15 |
| May 1, 2023 | -35.14 |
| Apr 28, 2023 | -28.26 |
| Apr 27, 2023 | -28.52 |
| Apr 26, 2023 | -27.77 |
| Apr 25, 2023 | -26.56 |
| Apr 24, 2023 | -28.70 |
| Apr 21, 2023 | -29.64 |
| Apr 20, 2023 | -28.70 |
| Apr 19, 2023 | -28.58 |
| Apr 18, 2023 | -28.93 |
| Apr 17, 2023 | -28.76 |
| Apr 14, 2023 | -28.59 |
| Apr 13, 2023 | -28.29 |
| Apr 12, 2023 | -27.71 |
| Apr 11, 2023 | -27.45 |
| Apr 10, 2023 | -27.23 |
| Apr 6, 2023 | -27.70 |
| Apr 5, 2023 | -27.49 |
| Apr 4, 2023 | -27.53 |
| Apr 3, 2023 | -27.92 |
| Mar 31, 2023 | -28.32 |
| Mar 30, 2023 | -26.53 |
| Mar 29, 2023 | -26.11 |
| Mar 28, 2023 | -25.47 |
| Mar 27, 2023 | -25.46 |
| Mar 24, 2023 | -25.02 |
| Mar 23, 2023 | -25.17 |
| Mar 22, 2023 | -25.46 |
| Mar 21, 2023 | -26.82 |
| Mar 20, 2023 | -25.52 |
| Mar 17, 2023 | -25.92 |
| Mar 16, 2023 | -26.98 |
| Mar 15, 2023 | -25.24 |
| Mar 14, 2023 | -24.96 |
| Mar 13, 2023 | -24.22 |
| Mar 10, 2023 | -26.36 |
| Mar 9, 2023 | -28.20 |
| Mar 8, 2023 | -30.23 |
| Mar 7, 2023 | -30.25 |
| Mar 6, 2023 | -30.78 |
| Mar 3, 2023 | -31.27 |
| Mar 2, 2023 | -30.26 |
| Mar 1, 2023 | -30.40 |
| Feb 28, 2023 | -31.23 |
| Feb 27, 2023 | -30.84 |
| Feb 24, 2023 | -31.58 |
| Feb 23, 2023 | -32.30 |
| Feb 22, 2023 | -32.65 |
| Feb 21, 2023 | -31.78 |
| Feb 17, 2023 | -32.82 |
| Feb 16, 2023 | -33.52 |
| Feb 15, 2023 | -35.09 |
| Feb 14, 2023 | -33.68 |
| Feb 13, 2023 | -32.78 |
| Feb 10, 2023 | -32.33 |
| Feb 9, 2023 | -33.48 |
| Feb 8, 2023 | -34.38 |
| Feb 7, 2023 | -33.97 |
| Feb 6, 2023 | -33.31 |
| Feb 3, 2023 | -35.05 |
| Feb 2, 2023 | -35.69 |
| Feb 1, 2023 | -34.43 |
| Jan 31, 2023 | -32.82 |
| Jan 30, 2023 | -30.40 |
| Jan 27, 2023 | -30.48 |
| Jan 26, 2023 | -28.76 |
| Jan 25, 2023 | -27.67 |
| Jan 24, 2023 | -26.75 |
| Jan 23, 2023 | -28.23 |
| Jan 20, 2023 | -29.02 |
| Jan 19, 2023 | -28.20 |
| Jan 18, 2023 | -29.92 |
| Jan 17, 2023 | -30.05 |
| Jan 13, 2023 | -29.21 |
| Jan 12, 2023 | -29.28 |
| Jan 11, 2023 | -28.68 |
| Jan 10, 2023 | -28.17 |
| Jan 9, 2023 | -28.19 |
| Jan 6, 2023 | -26.85 |
| Jan 5, 2023 | -26.37 |
| Jan 4, 2023 | -27.59 |
| Jan 3, 2023 | -28.10 |
| Dec 30, 2022 | -28.11 |
| Dec 29, 2022 | -27.60 |
| Dec 28, 2022 | -25.67 |
| Dec 27, 2022 | -25.95 |
| Dec 23, 2022 | -27.49 |
| Dec 22, 2022 | -26.99 |
| Dec 21, 2022 | -27.98 |
| Dec 20, 2022 | -27.34 |
| Dec 19, 2022 | -27.30 |
| Dec 16, 2022 | -27.48 |
| Dec 15, 2022 | -27.80 |
| Dec 14, 2022 | -28.79 |
| Dec 13, 2022 | -28.36 |
| Dec 12, 2022 | -27.98 |
| Dec 9, 2022 | -27.02 |
| Dec 8, 2022 | -26.96 |
| Dec 7, 2022 | -25.94 |
| Dec 6, 2022 | -26.12 |
| Dec 5, 2022 | -26.42 |
| Dec 2, 2022 | -28.33 |
| Dec 1, 2022 | -29.32 |
| Nov 30, 2022 | -27.76 |
| Nov 29, 2022 | -26.49 |
| Nov 28, 2022 | -27.29 |
| Nov 25, 2022 | -28.04 |
| Nov 23, 2022 | -28.22 |
| Nov 22, 2022 | -27.68 |
| Nov 21, 2022 | -28.14 |
| Nov 18, 2022 | -29.29 |
| Nov 17, 2022 | -29.52 |
| Nov 16, 2022 | -30.04 |
| Nov 15, 2022 | -31.48 |
| Nov 14, 2022 | -29.99 |
| Nov 11, 2022 | -31.25 |
| Nov 10, 2022 | -28.37 |
| Nov 9, 2022 | -24.87 |
| Nov 8, 2022 | -26.47 |
| Nov 7, 2022 | -26.59 |
| Nov 4, 2022 | -26.16 |
| Nov 3, 2022 | -30.23 |
| Nov 2, 2022 | -30.46 |
| Nov 1, 2022 | -32.78 |
| Oct 31, 2022 | -33.66 |
| Oct 28, 2022 | -35.67 |
| Oct 27, 2022 | -35.73 |
| Oct 26, 2022 | -35.73 |
| Oct 25, 2022 | -34.91 |
| Oct 24, 2022 | -33.39 |
| Oct 21, 2022 | -33.98 |
| Oct 20, 2022 | -34.17 |
| Oct 19, 2022 | -34.28 |
| Oct 18, 2022 | -35.41 |
| Oct 17, 2022 | -33.83 |
| Oct 14, 2022 | -32.84 |
| Oct 13, 2022 | -33.88 |
| Oct 12, 2022 | -35.05 |
| Oct 11, 2022 | -35.16 |
| Oct 10, 2022 | -36.17 |
| Oct 7, 2022 | -38.99 |
| Oct 6, 2022 | -40.31 |
| Oct 5, 2022 | -40.93 |
| Oct 4, 2022 | -41.29 |
| Oct 3, 2022 | -39.25 |
| Sep 30, 2022 | -38.78 |
| Sep 29, 2022 | -39.63 |
| Sep 28, 2022 | -40.34 |
| Sep 27, 2022 | -38.68 |
| Sep 26, 2022 | -38.79 |
| Sep 23, 2022 | -38.63 |
| Sep 22, 2022 | -38.62 |
| Sep 21, 2022 | -40.75 |
| Sep 20, 2022 | -39.82 |
| Sep 19, 2022 | -39.78 |
| Sep 16, 2022 | -40.10 |
| Sep 15, 2022 | -42.06 |
| Sep 14, 2022 | -42.39 |
| Sep 13, 2022 | -40.56 |
| Sep 12, 2022 | -41.45 |
| Sep 9, 2022 | -40.91 |
| Sep 8, 2022 | -38.76 |
| Sep 7, 2022 | -37.73 |
| Sep 6, 2022 | -35.78 |
| Sep 2, 2022 | -36.52 |
| Sep 1, 2022 | -33.26 |
| Aug 31, 2022 | -35.80 |
| Aug 30, 2022 | -35.35 |
| Aug 29, 2022 | -35.82 |
| Aug 26, 2022 | -36.13 |
| Aug 25, 2022 | -38.21 |
| Aug 24, 2022 | -36.88 |
| Aug 23, 2022 | -36.21 |
| Aug 22, 2022 | -36.60 |
| Aug 19, 2022 | -37.93 |
| Aug 18, 2022 | -39.24 |
| Aug 17, 2022 | -38.81 |
| Aug 16, 2022 | -40.90 |
| Aug 15, 2022 | -41.68 |
| Aug 12, 2022 | -42.25 |
| Aug 11, 2022 | -42.24 |
| Aug 10, 2022 | -44.56 |
| Aug 9, 2022 | -41.62 |
| Aug 8, 2022 | -42.42 |
| Aug 5, 2022 | -40.47 |
| Aug 4, 2022 | -40.57 |
| Aug 3, 2022 | -40.49 |
| Aug 2, 2022 | -37.74 |
| Aug 1, 2022 | -36.76 |
| Jul 29, 2022 | -41.83 |
| Jul 28, 2022 | -41.01 |
| Jul 27, 2022 | -40.68 |
| Jul 26, 2022 | -38.96 |
| Jul 25, 2022 | -40.65 |
| Jul 22, 2022 | -42.24 |
| Jul 21, 2022 | -44.09 |
| Jul 20, 2022 | -43.62 |
| Jul 19, 2022 | -40.16 |
| Jul 18, 2022 | -38.97 |
| Jul 15, 2022 | -39.26 |
| Jul 14, 2022 | -38.52 |
| Jul 13, 2022 | -39.82 |
| Jul 12, 2022 | -41.19 |
| Jul 11, 2022 | -42.05 |
| Jul 8, 2022 | -43.68 |
| Jul 7, 2022 | -44.49 |
| Jul 6, 2022 | -43.15 |
| Jul 5, 2022 | -46.83 |
| Jul 1, 2022 | -41.74 |
| Jun 30, 2022 | -40.02 |
| Jun 29, 2022 | -42.11 |
| Jun 28, 2022 | -42.21 |
| Jun 27, 2022 | -45.40 |
| Jun 24, 2022 | -48.33 |
| Jun 23, 2022 | -44.98 |
| Jun 22, 2022 | -42.29 |
| Jun 21, 2022 | -41.70 |
| Jun 17, 2022 | -40.88 |
| Jun 16, 2022 | -38.76 |
| Jun 15, 2022 | -41.43 |
| Jun 14, 2022 | -39.57 |
| Jun 13, 2022 | -39.31 |
| Jun 10, 2022 | -42.91 |
| Jun 9, 2022 | -44.12 |
| Jun 8, 2022 | -47.16 |
| Jun 7, 2022 | -46.87 |
| Jun 6, 2022 | -45.08 |
| Jun 3, 2022 | -46.61 |
| Jun 2, 2022 | -47.65 |
| Jun 1, 2022 | -41.46 |
| May 31, 2022 | -42.33 |
| May 27, 2022 | -44.93 |
| May 26, 2022 | -42.77 |
| May 25, 2022 | -40.96 |
| May 24, 2022 | -38.89 |
| May 23, 2022 | -41.01 |
| May 20, 2022 | -40.39 |
| May 19, 2022 | -39.27 |
| May 18, 2022 | -37.77 |
| May 17, 2022 | -38.61 |
| May 16, 2022 | -37.34 |
| May 13, 2022 | -41.45 |
| May 12, 2022 | -35.05 |
| May 11, 2022 | -33.04 |
| May 10, 2022 | -36.24 |
| May 9, 2022 | -38.27 |
| May 6, 2022 | -41.86 |
| May 5, 2022 | -44.37 |
| May 4, 2022 | -48.41 |
| May 3, 2022 | -47.51 |
| May 2, 2022 | -50.52 |
| Apr 29, 2022 | -49.62 |
| Apr 28, 2022 | -50.99 |
| Apr 27, 2022 | -48.59 |
| Apr 26, 2022 | -48.81 |
| Apr 25, 2022 | -51.41 |
| Apr 22, 2022 | -48.21 |
| Apr 21, 2022 | -50.30 |
| Apr 20, 2022 | -53.39 |
| Apr 19, 2022 | -55.30 |
| Apr 18, 2022 | -53.07 |
| Apr 14, 2022 | -54.15 |
| Apr 13, 2022 | -57.15 |
| Apr 12, 2022 | -55.44 |
| Apr 11, 2022 | -56.02 |
| Apr 8, 2022 | -56.83 |
| Apr 7, 2022 | -59.13 |
| Apr 6, 2022 | -58.79 |
| Apr 5, 2022 | -60.54 |
| Apr 4, 2022 | -62.27 |
| Apr 1, 2022 | -61.94 |
| Mar 31, 2022 | -54.35 |
| Mar 30, 2022 | -57.09 |
| Mar 29, 2022 | -61.43 |
| Mar 28, 2022 | -56.08 |
| Mar 25, 2022 | -59.46 |
| Mar 24, 2022 | -60.87 |
| Mar 23, 2022 | -59.78 |
| Mar 22, 2022 | -59.59 |
| Mar 21, 2022 | -56.66 |
| Mar 18, 2022 | -60.47 |
| Mar 17, 2022 | -58.98 |
| Mar 16, 2022 | -54.77 |
| Mar 15, 2022 | -51.28 |
| Mar 14, 2022 | -51.29 |
| Mar 11, 2022 | -57.62 |
| Mar 10, 2022 | -67.10 |
| Mar 9, 2022 | -64.29 |
| Mar 8, 2022 | -63.35 |
| Mar 7, 2022 | -61.65 |
| Mar 4, 2022 | -65.29 |
| Mar 3, 2022 | -66.78 |
| Mar 2, 2022 | -69.44 |
| Mar 1, 2022 | -63.50 |
| Feb 28, 2022 | -61.06 |
| Feb 25, 2022 | -58.43 |
| Feb 24, 2022 | -57.59 |
| Feb 23, 2022 | -52.93 |
| Feb 22, 2022 | -55.19 |
| Feb 18, 2022 | -56.48 |
| Feb 17, 2022 | -58.61 |
| Feb 16, 2022 | -62.38 |
| Feb 15, 2022 | -64.06 |
| Feb 14, 2022 | -61.76 |
| Feb 11, 2022 | -62.64 |
| Feb 10, 2022 | -63.79 |
| Feb 9, 2022 | -64.68 |
| Feb 8, 2022 | -62.08 |
| Feb 7, 2022 | -59.80 |
| Feb 4, 2022 | -59.87 |
| Feb 3, 2022 | -56.90 |
| Feb 2, 2022 | -59.06 |
| Feb 1, 2022 | -62.34 |
| Jan 31, 2022 | -60.93 |
| Jan 28, 2022 | -291.85 |
| Jan 27, 2022 | -278.03 |
| Jan 26, 2022 | -281.04 |
| Jan 25, 2022 | -284.49 |
| Jan 24, 2022 | -304.91 |
| Jan 21, 2022 | -282.91 |
| Jan 20, 2022 | -294.85 |
| Jan 19, 2022 | -294.62 |
| Jan 18, 2022 | -289.74 |
| Jan 14, 2022 | -316.24 |
| Jan 13, 2022 | -330.73 |
| Jan 12, 2022 | -351.15 |
| Jan 11, 2022 | -366.01 |
| Jan 10, 2022 | -351.45 |
| Jan 7, 2022 | -351.52 |
| Jan 6, 2022 | -359.10 |
| Jan 5, 2022 | -356.10 |
| Jan 4, 2022 | -381.32 |
| Jan 3, 2022 | -391.98 |
| Dec 31, 2021 | -381.85 |
| Dec 30, 2021 | -389.80 |
| Dec 29, 2021 | -381.10 |
| Dec 28, 2021 | -384.17 |
| Dec 27, 2021 | -388.45 |
| Dec 23, 2021 | -397.54 |
| Dec 22, 2021 | -395.88 |
| Dec 21, 2021 | -401.14 |
| Dec 20, 2021 | -383.35 |
| Dec 17, 2021 | -400.61 |
| Dec 16, 2021 | -386.65 |
| Dec 15, 2021 | -397.39 |
| Dec 14, 2021 | -382.00 |
| Dec 13, 2021 | -379.22 |
| Dec 10, 2021 | -382.52 |
| Dec 9, 2021 | -386.28 |
| Dec 8, 2021 | -399.19 |
| Dec 7, 2021 | -390.63 |
| Dec 6, 2021 | -372.84 |
| Dec 3, 2021 | -333.28 |
| Dec 2, 2021 | -344.47 |
| Dec 1, 2021 | -413.67 |
| Nov 30, 2021 | -436.34 |
| Nov 29, 2021 | -430.34 |
| Nov 26, 2021 | -422.83 |
| Nov 24, 2021 | -428.99 |
| Nov 23, 2021 | -422.61 |
| Nov 22, 2021 | -425.16 |
| Nov 19, 2021 | -439.50 |
| Nov 18, 2021 | -440.92 |
| Nov 17, 2021 | -481.38 |
| Nov 16, 2021 | -502.17 |
| Nov 15, 2021 | -498.50 |
| Nov 12, 2021 | -492.72 |
| Nov 11, 2021 | -490.54 |
| Nov 10, 2021 | -499.70 |
| Nov 9, 2021 | -528.82 |
| Nov 8, 2021 | -527.92 |
| Nov 5, 2021 | -543.61 |
| Nov 4, 2021 | -546.24 |
| Nov 3, 2021 | -541.21 |
| Nov 2, 2021 | -532.72 |
| Nov 1, 2021 | -536.10 |
| Oct 29, 2021 | -497.71 |
| Oct 28, 2021 | -486.16 |
| Oct 27, 2021 | -476.57 |
| Oct 26, 2021 | -485.36 |
| Oct 25, 2021 | -478.32 |
| Oct 22, 2021 | -475.56 |
| Oct 21, 2021 | -491.03 |
| Oct 20, 2021 | -492.26 |
| Oct 19, 2021 | -500.40 |
| Oct 18, 2021 | -495.24 |
| Oct 15, 2021 | -498.95 |
| Oct 14, 2021 | -514.49 |
| Oct 13, 2021 | -511.30 |
| Oct 12, 2021 | -486.02 |
| Oct 11, 2021 | -467.13 |
| Oct 8, 2021 | -480.79 |
| Oct 7, 2021 | -495.53 |
| Oct 6, 2021 | -477.88 |
| Oct 5, 2021 | -481.37 |
| Oct 4, 2021 | -473.16 |
| Oct 1, 2021 | -492.55 |
| Sep 30, 2021 | -485.87 |
| Sep 29, 2021 | -480.42 |
| Sep 28, 2021 | -488.70 |
| Sep 27, 2021 | -510.86 |
| Sep 24, 2021 | -519.43 |
| Sep 23, 2021 | -531.93 |
| Sep 22, 2021 | -532.22 |
| Sep 21, 2021 | -530.11 |
| Sep 20, 2021 | -517.98 |
| Sep 17, 2021 | -531.78 |
| Sep 16, 2021 | -537.52 |
| Sep 15, 2021 | -525.75 |
| Sep 14, 2021 | -507.74 |
| Sep 13, 2021 | -504.54 |
| Sep 10, 2021 | -509.05 |
| Sep 9, 2021 | -512.82 |
| Sep 8, 2021 | -501.49 |
| Sep 7, 2021 | -515.73 |
| Sep 3, 2021 | -512.02 |
| Sep 2, 2021 | -496.70 |
| Sep 1, 2021 | -427.90 |
| Aug 31, 2021 | -420.34 |
| Aug 30, 2021 | -423.47 |
| Aug 27, 2021 | -420.63 |
| Aug 26, 2021 | -405.74 |
| Aug 25, 2021 | -412.79 |
| Aug 24, 2021 | -413.51 |
| Aug 23, 2021 | -411.77 |
| Aug 20, 2021 | -405.89 |
| Aug 19, 2021 | -406.25 |
| Aug 18, 2021 | -409.88 |
| Aug 17, 2021 | -414.46 |
| Aug 16, 2021 | -421.22 |
| Aug 13, 2021 | -418.67 |
| Aug 12, 2021 | -409.01 |
| Aug 11, 2021 | -405.81 |
| Aug 10, 2021 | -423.69 |
| Aug 9, 2021 | -434.44 |
| Aug 6, 2021 | -433.78 |
| Aug 5, 2021 | -437.42 |
| Aug 4, 2021 | -434.58 |
| Aug 3, 2021 | -429.42 |
| Aug 2, 2021 | -438.21 |
| Jul 30, 2021 | -363.04 |
| Jul 29, 2021 | -365.73 |
| Jul 28, 2021 | -366.58 |
| Jul 27, 2021 | -361.88 |
| Jul 26, 2021 | -366.64 |
| Jul 23, 2021 | -377.81 |
| Jul 22, 2021 | -388.18 |
| Jul 21, 2021 | -388.05 |
| Jul 20, 2021 | -378.96 |
| Jul 19, 2021 | -369.57 |
| Jul 16, 2021 | -375.12 |
| Jul 15, 2021 | -363.41 |
| Jul 14, 2021 | -361.03 |
| Jul 13, 2021 | -359.87 |
| Jul 12, 2021 | -365.66 |
| Jul 9, 2021 | -376.04 |
| Jul 8, 2021 | -363.35 |
| Jul 7, 2021 | -358.53 |
| Jul 6, 2021 | -352.91 |
| Jul 2, 2021 | -351.82 |
| Jul 1, 2021 | -349.44 |
| Jun 30, 2021 | -340.77 |
| Jun 29, 2021 | -349.92 |
| Jun 28, 2021 | -356.03 |
| Jun 25, 2021 | -354.93 |
| Jun 24, 2021 | -364.63 |
| Jun 23, 2021 | -365.66 |
| Jun 22, 2021 | -365.30 |
| Jun 21, 2021 | -373.35 |
| Jun 18, 2021 | -374.39 |
| Jun 17, 2021 | -364.14 |
| Jun 16, 2021 | -356.51 |
| Jun 15, 2021 | -356.88 |
| Jun 14, 2021 | -365.36 |
| Jun 11, 2021 | -365.30 |
| Jun 10, 2021 | -353.22 |
| Jun 9, 2021 | -348.89 |
| Jun 8, 2021 | -361.88 |
| Jun 7, 2021 | -352.18 |
| Jun 4, 2021 | -353.65 |
| Jun 3, 2021 | -346.57 |
| Jun 2, 2021 | -350.66 |
| Jun 1, 2021 | -351.02 |
| May 28, 2021 | -348.09 |
| May 27, 2021 | -342.67 |
| May 26, 2021 | -342.05 |
| May 25, 2021 | -335.16 |
| May 24, 2021 | -340.83 |
| May 21, 2021 | -326.86 |
| May 20, 2021 | -324.30 |
| May 19, 2021 | -315.70 |
| May 18, 2021 | -297.46 |
| May 17, 2021 | -283.18 |
| May 14, 2021 | -281.29 |
| May 13, 2021 | -278.79 |
| May 12, 2021 | -286.54 |
| May 11, 2021 | -309.60 |
| May 10, 2021 | -313.63 |
| May 7, 2021 | -320.21 |
| May 6, 2021 | -319.73 |
| May 5, 2021 | -330.22 |
| May 4, 2021 | -336.38 |
| May 3, 2021 | -357.06 |
| Apr 30, 2021 | -374.14 |
| Apr 29, 2021 | -131.30 |
| Apr 28, 2021 | -133.48 |
| Apr 27, 2021 | -134.53 |
| Apr 26, 2021 | -137.80 |
| Apr 23, 2021 | -136.01 |
| Apr 22, 2021 | -135.19 |
| Apr 21, 2021 | -133.11 |
| Apr 20, 2021 | -129.35 |
| Apr 19, 2021 | -129.63 |
| Apr 16, 2021 | -134.49 |
| Apr 15, 2021 | -135.81 |
| Apr 14, 2021 | -135.46 |
| Apr 13, 2021 | -139.22 |
| Apr 12, 2021 | -136.98 |
| Apr 9, 2021 | -136.65 |
| Apr 8, 2021 | -136.57 |
| Apr 7, 2021 | -136.67 |
| Apr 6, 2021 | -140.27 |
| Apr 5, 2021 | -132.82 |
| Apr 1, 2021 | -134.14 |
| Mar 31, 2021 | -128.67 |
| Mar 30, 2021 | -123.21 |
| Mar 29, 2021 | -120.87 |
| Mar 26, 2021 | -121.59 |
| Mar 25, 2021 | -122.74 |
| Mar 24, 2021 | -125.40 |
| Mar 23, 2021 | -128.46 |
| Mar 22, 2021 | -130.83 |
| Mar 19, 2021 | -130.17 |
| Mar 18, 2021 | -125.05 |
| Mar 17, 2021 | -136.67 |
| Mar 16, 2021 | -132.97 |
| Mar 15, 2021 | -136.94 |
| Mar 12, 2021 | -134.84 |
| Mar 11, 2021 | -138.67 |
| Mar 10, 2021 | -129.16 |
| Mar 9, 2021 | -136.10 |
| Mar 8, 2021 | -120.29 |
| Mar 5, 2021 | -118.21 |
| Mar 4, 2021 | -122.99 |
| Mar 3, 2021 | -131.14 |
| Mar 2, 2021 | -135.85 |
| Mar 1, 2021 | -137.72 |
| Feb 26, 2021 | -132.08 |
| Feb 25, 2021 | -136.84 |
| Feb 24, 2021 | -147.89 |
| Feb 23, 2021 | -148.34 |
| Feb 22, 2021 | -153.81 |
| Feb 19, 2021 | -158.79 |
| Feb 18, 2021 | -153.57 |
| Feb 17, 2021 | -153.42 |
| Feb 16, 2021 | -164.08 |
| Feb 12, 2021 | -156.14 |
| Feb 11, 2021 | -153.26 |
| Feb 10, 2021 | -153.22 |
| Feb 9, 2021 | -153.94 |
| Feb 8, 2021 | -154.35 |
| Feb 5, 2021 | -148.59 |
| Feb 4, 2021 | -147.29 |
| Feb 3, 2021 | -141.45 |
| Feb 2, 2021 | -139.99 |
| Feb 1, 2021 | -139.24 |
| Jan 29, 2021 | -196.25 |
| Jan 28, 2021 | -196.75 |
| Jan 27, 2021 | -201.65 |
| Jan 26, 2021 | -203.76 |
| Jan 25, 2021 | -208.24 |
| Jan 22, 2021 | -197.78 |
| Jan 21, 2021 | -193.61 |
| Jan 20, 2021 | -191.64 |
| Jan 19, 2021 | -192.31 |
| Jan 15, 2021 | -196.39 |
| Jan 14, 2021 | -193.17 |
| Jan 13, 2021 | -186.91 |
| Jan 12, 2021 | -195.09 |
| Jan 11, 2021 | -195.23 |
| Jan 8, 2021 | -200.04 |
| Jan 7, 2021 | -195.28 |
| Jan 6, 2021 | -182.58 |
| Jan 5, 2021 | -189.67 |
| Jan 4, 2021 | -196.12 |
| Dec 31, 2020 | -198.23 |
| Dec 30, 2020 | -204.48 |
| Dec 29, 2020 | -204.18 |
| Dec 28, 2020 | -207.37 |
| Dec 24, 2020 | -215.66 |
| Dec 23, 2020 | -219.86 |
| Dec 22, 2020 | -226.72 |
| Dec 21, 2020 | -217.66 |
| Dec 18, 2020 | -221.05 |
| Dec 17, 2020 | -208.01 |
| Dec 16, 2020 | -202.57 |
| Dec 15, 2020 | -205.10 |
| Dec 14, 2020 | -220.11 |
| Dec 11, 2020 | -226.39 |
| Dec 10, 2020 | -222.89 |
| Dec 9, 2020 | -235.26 |
| Dec 8, 2020 | -247.69 |
| Dec 7, 2020 | -240.49 |
| Dec 4, 2020 | -229.48 |
| Dec 3, 2020 | -228.98 |
| Dec 2, 2020 | -221.58 |
| Dec 1, 2020 | -227.64 |
| Nov 30, 2020 | -223.47 |
| Nov 27, 2020 | -224.31 |
| Nov 25, 2020 | -218.58 |
| Nov 24, 2020 | -210.29 |
| Nov 23, 2020 | -217.77 |
| Nov 20, 2020 | -212.63 |
| Nov 19, 2020 | -210.46 |
| Nov 18, 2020 | -201.12 |
| Nov 17, 2020 | -200.12 |
| Nov 16, 2020 | -197.17 |
| Nov 13, 2020 | -200.67 |
| Nov 12, 2020 | -201.26 |
| Nov 11, 2020 | -195.67 |
| Nov 10, 2020 | -194.34 |
| Nov 9, 2020 | -199.87 |
| Nov 6, 2020 | -210.29 |
| Nov 5, 2020 | -212.85 |
| Nov 4, 2020 | -207.10 |
| Nov 3, 2020 | -198.65 |
| Nov 2, 2020 | -189.30 |
| Oct 30, 2020 | -192.97 |
| Oct 29, 2020 | -197.26 |
| Oct 28, 2020 | -197.92 |
| Oct 27, 2020 | -201.15 |
| Oct 26, 2020 | -196.78 |
| Oct 23, 2020 | -200.31 |
| Oct 22, 2020 | -209.79 |
| Oct 21, 2020 | -224.50 |
| Oct 20, 2020 | -223.50 |
| Oct 19, 2020 | -219.02 |
| Oct 16, 2020 | -211.21 |
| Oct 15, 2020 | -212.32 |
| Oct 14, 2020 | -209.57 |
| Oct 13, 2020 | -214.30 |
| Oct 12, 2020 | -220.44 |
| Oct 9, 2020 | -218.94 |
| Oct 8, 2020 | -215.66 |
| Oct 7, 2020 | -209.04 |
| Oct 6, 2020 | -194.56 |
| Oct 5, 2020 | -207.21 |
| Oct 2, 2020 | -211.57 |
| Oct 1, 2020 | -216.44 |
| Sep 30, 2020 | -218.44 |
| Sep 29, 2020 | -219.36 |
| Sep 28, 2020 | -225.25 |
| Sep 25, 2020 | -218.75 |
| Sep 24, 2020 | -215.99 |
| Sep 23, 2020 | -225.42 |
| Sep 22, 2020 | -220.30 |
| Sep 21, 2020 | -219.50 |
| Sep 18, 2020 | -206.96 |
| Sep 17, 2020 | -203.37 |
| Sep 16, 2020 | -207.32 |
| Sep 15, 2020 | -211.52 |
| Sep 14, 2020 | -209.79 |
| Sep 11, 2020 | -212.91 |
| Sep 10, 2020 | -231.01 |
| Sep 9, 2020 | -216.74 |
| Sep 8, 2020 | -212.32 |
| Sep 4, 2020 | -217.27 |
| Sep 3, 2020 | -238.79 |
| Sep 2, 2020 | -268.20 |
| Sep 1, 2020 | -269.48 |
| Aug 31, 2020 | -255.33 |
| Aug 28, 2020 | -242.91 |
| Aug 27, 2020 | -228.73 |
| Aug 26, 2020 | -237.98 |
| Aug 25, 2020 | -244.99 |
| Aug 24, 2020 | -232.67 |
| Aug 21, 2020 | -226.56 |
| Aug 20, 2020 | -227.00 |
| Aug 19, 2020 | -214.46 |
| Aug 18, 2020 | -224.86 |
| Aug 17, 2020 | -231.84 |
| Aug 14, 2020 | -220.02 |
| Aug 13, 2020 | -232.12 |
| Aug 12, 2020 | -225.97 |
| Aug 11, 2020 | -216.22 |
| Aug 10, 2020 | -210.41 |
| Aug 7, 2020 | -206.46 |
| Aug 6, 2020 | -206.35 |
| Aug 5, 2020 | -211.49 |
| Aug 4, 2020 | -208.21 |
| Aug 3, 2020 | -211.77 |
| Jul 31, 2020 | -216.83 |
| Jul 30, 2020 | -210.07 |
| Jul 29, 2020 | -198.51 |
| Jul 28, 2020 | -197.45 |
| Jul 27, 2020 | -195.98 |
| Jul 24, 2020 | -202.20 |
| Jul 23, 2020 | -195.89 |
| Jul 22, 2020 | -204.87 |
| Jul 21, 2020 | -205.35 |
| Jul 20, 2020 | -202.93 |
| Jul 17, 2020 | -202.65 |
| Jul 16, 2020 | -186.64 |
| Jul 15, 2020 | -198.03 |
| Jul 14, 2020 | -251.55 |