nCino (NCNO) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 147.39 Bn | 146.35 Bn | 11.88 Bn | 15.04 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | nCino | 1.81 Bn | 1.74 Bn | 91.92 Mn | 21.97 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 21.97 |
| May 21, 2026 | 21.64 |
| May 20, 2026 | 21.10 |
| May 19, 2026 | 20.58 |
| May 18, 2026 | 20.65 |
| May 15, 2026 | 20.47 |
| May 14, 2026 | 19.96 |
| May 13, 2026 | 20.96 |
| May 12, 2026 | 22.14 |
| May 11, 2026 | 22.89 |
| May 8, 2026 | 24.27 |
| May 7, 2026 | 24.31 |
| May 6, 2026 | 23.84 |
| May 5, 2026 | 24.56 |
| May 4, 2026 | 24.60 |
| May 1, 2026 | 24.79 |
| Apr 30, 2026 | 23.90 |
| Apr 29, 2026 | 23.87 |
| Apr 28, 2026 | 23.79 |
| Apr 27, 2026 | 24.05 |
| Apr 24, 2026 | 24.17 |
| Apr 23, 2026 | 23.17 |
| Apr 22, 2026 | 24.68 |
| Apr 21, 2026 | 24.92 |
| Apr 20, 2026 | 25.57 |
| Apr 17, 2026 | 25.24 |
| Apr 16, 2026 | 24.99 |
| Apr 15, 2026 | 24.72 |
| Apr 14, 2026 | 23.89 |
| Apr 13, 2026 | 23.42 |
| Apr 10, 2026 | 23.86 |
| Apr 9, 2026 | 24.19 |
| Apr 8, 2026 | 24.25 |
| Apr 7, 2026 | 24.64 |
| Apr 6, 2026 | 23.74 |
| Apr 2, 2026 | 23.38 |
| Apr 1, 2026 | 22.65 |
| Mar 31, 2026 | 20.48 |
| Mar 30, 2026 | 19.72 |
| Mar 27, 2026 | 19.15 |
| Mar 26, 2026 | 20.51 |
| Mar 25, 2026 | 19.80 |
| Mar 24, 2026 | 19.72 |
| Mar 23, 2026 | 21.22 |
| Mar 20, 2026 | 20.78 |
| Mar 19, 2026 | 21.19 |
| Mar 18, 2026 | 20.77 |
| Mar 17, 2026 | 20.82 |
| Mar 16, 2026 | 20.81 |
| Mar 13, 2026 | 20.60 |
| Mar 12, 2026 | 20.81 |
| Mar 11, 2026 | 21.57 |
| Mar 10, 2026 | 21.71 |
| Mar 9, 2026 | 22.24 |
| Mar 6, 2026 | 23.00 |
| Mar 5, 2026 | 23.00 |
| Mar 4, 2026 | 22.37 |
| Mar 3, 2026 | 23.01 |
| Mar 2, 2026 | 22.05 |
| Feb 27, 2026 | 22.07 |
| Feb 26, 2026 | 22.74 |
| Feb 25, 2026 | 21.62 |
| Feb 24, 2026 | 21.00 |
| Feb 23, 2026 | 20.02 |
| Feb 20, 2026 | 21.36 |
| Feb 19, 2026 | 21.88 |
| Feb 18, 2026 | 22.35 |
| Feb 17, 2026 | 22.12 |
| Feb 13, 2026 | 22.07 |
| Feb 12, 2026 | 21.67 |
| Feb 11, 2026 | 24.05 |
| Feb 10, 2026 | 25.47 |
| Feb 9, 2026 | 25.01 |
| Feb 6, 2026 | 24.82 |
| Feb 5, 2026 | 24.57 |
| Feb 4, 2026 | 25.72 |
| Feb 3, 2026 | 25.58 |
| Feb 2, 2026 | 28.60 |
| Jan 30, 2026 | 40.61 |
| Jan 29, 2026 | 40.69 |
| Jan 28, 2026 | 44.19 |
| Jan 27, 2026 | 45.14 |
| Jan 26, 2026 | 46.57 |
| Jan 23, 2026 | 46.22 |
| Jan 22, 2026 | 45.88 |
| Jan 21, 2026 | 43.64 |
| Jan 20, 2026 | 43.77 |
| Jan 16, 2026 | 46.13 |
| Jan 15, 2026 | 46.20 |
| Jan 14, 2026 | 46.55 |
| Jan 13, 2026 | 47.78 |
| Jan 12, 2026 | 48.33 |
| Jan 9, 2026 | 48.70 |
| Jan 8, 2026 | 47.76 |
| Jan 7, 2026 | 48.14 |
| Jan 6, 2026 | 46.73 |
| Jan 5, 2026 | 46.60 |
| Jan 2, 2026 | 46.89 |
| Dec 31, 2025 | 48.77 |
| Dec 30, 2025 | 49.53 |
| Dec 29, 2025 | 49.80 |
| Dec 26, 2025 | 50.01 |
| Dec 24, 2025 | 49.42 |
| Dec 23, 2025 | 49.15 |
| Dec 22, 2025 | 49.48 |
| Dec 19, 2025 | 48.85 |
| Dec 18, 2025 | 48.11 |
| Dec 17, 2025 | 48.30 |
| Dec 16, 2025 | 46.85 |
| Dec 15, 2025 | 46.64 |
| Dec 12, 2025 | 48.45 |
| Dec 11, 2025 | 49.30 |
| Dec 10, 2025 | 49.23 |
| Dec 9, 2025 | 47.27 |
| Dec 8, 2025 | 46.76 |
| Dec 5, 2025 | 44.49 |
| Dec 4, 2025 | 46.32 |
| Dec 3, 2025 | 48.64 |
| Dec 2, 2025 | 46.53 |
| Dec 1, 2025 | 46.64 |
| Nov 28, 2025 | 46.98 |
| Nov 26, 2025 | 46.87 |
| Nov 25, 2025 | 46.83 |
| Nov 24, 2025 | 45.84 |
| Nov 21, 2025 | 46.39 |
| Nov 20, 2025 | 45.77 |
| Nov 19, 2025 | 46.17 |
| Nov 18, 2025 | 46.87 |
| Nov 17, 2025 | 47.23 |
| Nov 14, 2025 | 48.54 |
| Nov 13, 2025 | 48.47 |
| Nov 12, 2025 | 49.74 |
| Nov 11, 2025 | 49.95 |
| Nov 10, 2025 | 49.86 |
| Nov 7, 2025 | 49.57 |
| Nov 6, 2025 | 48.49 |
| Nov 5, 2025 | 47.94 |
| Nov 4, 2025 | 48.32 |
| Nov 3, 2025 | 50.88 |
| Oct 31, 2025 | 50.75 |
| Oct 30, 2025 | 51.28 |
| Oct 29, 2025 | 49.37 |
| Oct 28, 2025 | 51.35 |
| Oct 27, 2025 | 51.86 |
| Oct 24, 2025 | 49.89 |
| Oct 23, 2025 | 49.64 |
| Oct 22, 2025 | 48.97 |
| Oct 21, 2025 | 49.71 |
| Oct 20, 2025 | 47.55 |
| Oct 17, 2025 | 45.47 |
| Oct 16, 2025 | 46.02 |
| Oct 15, 2025 | 46.50 |
| Oct 14, 2025 | 47.61 |
| Oct 13, 2025 | 47.28 |
| Oct 10, 2025 | 47.88 |
| Oct 9, 2025 | 48.80 |
| Oct 8, 2025 | 49.94 |
| Oct 7, 2025 | 48.99 |
| Oct 6, 2025 | 49.85 |
| Oct 3, 2025 | 50.19 |
| Oct 2, 2025 | 49.52 |
| Oct 1, 2025 | 50.04 |
| Sep 30, 2025 | 51.88 |
| Sep 29, 2025 | 53.56 |
| Sep 26, 2025 | 53.54 |
| Sep 25, 2025 | 53.87 |
| Sep 24, 2025 | 54.69 |
| Sep 23, 2025 | 56.11 |
| Sep 22, 2025 | 58.02 |
| Sep 19, 2025 | 56.70 |
| Sep 18, 2025 | 58.46 |
| Sep 17, 2025 | 58.61 |
| Sep 16, 2025 | 57.39 |
| Sep 15, 2025 | 57.89 |
| Sep 12, 2025 | 57.58 |
| Sep 11, 2025 | 58.29 |
| Sep 10, 2025 | 57.37 |
| Sep 9, 2025 | 58.17 |
| Sep 8, 2025 | 59.00 |
| Sep 5, 2025 | 58.17 |
| Sep 4, 2025 | 58.27 |
| Sep 3, 2025 | 58.59 |
| Sep 2, 2025 | 59.47 |
| Aug 29, 2025 | 61.44 |
| Aug 28, 2025 | 61.43 |
| Aug 27, 2025 | 62.55 |
| Aug 26, 2025 | 54.90 |
| Aug 25, 2025 | 54.29 |
| Aug 22, 2025 | 55.65 |
| Aug 21, 2025 | 53.20 |
| Aug 20, 2025 | 53.35 |
| Aug 19, 2025 | 53.25 |
| Aug 18, 2025 | 53.69 |
| Aug 15, 2025 | 53.10 |
| Aug 14, 2025 | 52.72 |
| Aug 13, 2025 | 53.87 |
| Aug 12, 2025 | 50.56 |
| Aug 11, 2025 | 50.14 |
| Aug 8, 2025 | 50.12 |
| Aug 7, 2025 | 51.48 |
| Aug 6, 2025 | 51.57 |
| Aug 5, 2025 | 52.31 |
| Aug 4, 2025 | 53.50 |
| Aug 1, 2025 | 51.95 |
| Jul 31, 2025 | 53.44 |
| Jul 30, 2025 | 65.29 |
| Jul 29, 2025 | 66.25 |
| Jul 28, 2025 | 67.61 |
| Jul 25, 2025 | 68.59 |
| Jul 24, 2025 | 68.28 |
| Jul 23, 2025 | 69.01 |
| Jul 22, 2025 | 69.55 |
| Jul 21, 2025 | 68.66 |
| Jul 18, 2025 | 68.17 |
| Jul 17, 2025 | 68.34 |
| Jul 16, 2025 | 66.90 |
| Jul 15, 2025 | 65.20 |
| Jul 14, 2025 | 66.38 |
| Jul 11, 2025 | 64.18 |
| Jul 10, 2025 | 64.27 |
| Jul 9, 2025 | 65.16 |
| Jul 8, 2025 | 65.78 |
| Jul 7, 2025 | 64.14 |
| Jul 3, 2025 | 63.91 |
| Jul 2, 2025 | 62.29 |
| Jul 1, 2025 | 61.73 |
| Jun 30, 2025 | 62.29 |
| Jun 27, 2025 | 61.60 |
| Jun 26, 2025 | 60.95 |
| Jun 25, 2025 | 58.17 |
| Jun 24, 2025 | 59.50 |
| Jun 23, 2025 | 59.08 |
| Jun 20, 2025 | 58.90 |
| Jun 18, 2025 | 59.68 |
| Jun 17, 2025 | 60.30 |
| Jun 16, 2025 | 59.90 |
| Jun 13, 2025 | 60.10 |
| Jun 12, 2025 | 61.17 |
| Jun 11, 2025 | 60.79 |
| Jun 10, 2025 | 60.55 |
| Jun 9, 2025 | 60.48 |
| Jun 6, 2025 | 60.84 |
| Jun 5, 2025 | 60.84 |
| Jun 4, 2025 | 60.64 |
| Jun 3, 2025 | 60.71 |
| Jun 2, 2025 | 58.32 |
| May 30, 2025 | 58.57 |
| May 29, 2025 | 58.63 |
| May 28, 2025 | 59.64 |
| May 27, 2025 | 60.08 |
| May 23, 2025 | 58.48 |
| May 22, 2025 | 59.37 |
| May 21, 2025 | 56.74 |
| May 20, 2025 | 57.48 |
| May 19, 2025 | 55.12 |
| May 16, 2025 | 54.78 |
| May 15, 2025 | 54.51 |
| May 14, 2025 | 54.05 |
| May 13, 2025 | 53.25 |
| May 12, 2025 | 54.69 |
| May 9, 2025 | 53.51 |
| May 8, 2025 | 52.93 |
| May 7, 2025 | 50.84 |
| May 6, 2025 | 49.33 |
| May 5, 2025 | 49.55 |
| May 2, 2025 | 51.13 |
| May 1, 2025 | 50.93 |
| Apr 30, 2025 | 51.66 |
| Apr 29, 2025 | 50.48 |
| Apr 28, 2025 | 49.44 |
| Apr 25, 2025 | 49.70 |
| Apr 24, 2025 | 50.01 |
| Apr 23, 2025 | 49.19 |
| Apr 22, 2025 | 50.22 |
| Apr 21, 2025 | 50.01 |
| Apr 17, 2025 | 51.67 |
| Apr 16, 2025 | 51.60 |
| Apr 15, 2025 | 51.82 |
| Apr 14, 2025 | 51.04 |
| Apr 11, 2025 | 51.47 |
| Apr 10, 2025 | 50.48 |
| Apr 9, 2025 | 52.70 |
| Apr 8, 2025 | 47.57 |
| Apr 7, 2025 | 46.86 |
| Apr 4, 2025 | 46.27 |
| Apr 3, 2025 | 46.83 |
| Apr 2, 2025 | 48.73 |
| Apr 1, 2025 | 60.66 |
| Mar 31, 2025 | 59.26 |
| Mar 28, 2025 | 62.39 |
| Mar 27, 2025 | 63.62 |
| Mar 26, 2025 | 64.14 |
| Mar 25, 2025 | 63.38 |
| Mar 24, 2025 | 62.52 |
| Mar 21, 2025 | 61.48 |
| Mar 20, 2025 | 61.29 |
| Mar 19, 2025 | 62.06 |
| Mar 18, 2025 | 61.50 |
| Mar 17, 2025 | 61.89 |
| Mar 14, 2025 | 61.14 |
| Mar 13, 2025 | 59.02 |
| Mar 12, 2025 | 62.60 |
| Mar 11, 2025 | 61.37 |
| Mar 10, 2025 | 62.56 |
| Mar 7, 2025 | 65.86 |
| Mar 6, 2025 | 64.59 |
| Mar 5, 2025 | 65.47 |
| Mar 4, 2025 | 64.74 |
| Mar 3, 2025 | 65.71 |
| Feb 28, 2025 | 67.54 |
| Feb 27, 2025 | 66.36 |
| Feb 26, 2025 | 67.11 |
| Feb 25, 2025 | 67.44 |
| Feb 24, 2025 | 67.78 |
| Feb 21, 2025 | 69.16 |
| Feb 20, 2025 | 70.87 |
| Feb 19, 2025 | 71.26 |
| Feb 18, 2025 | 71.95 |
| Feb 14, 2025 | 73.89 |
| Feb 13, 2025 | 74.21 |
| Feb 12, 2025 | 72.72 |
| Feb 11, 2025 | 71.92 |
| Feb 10, 2025 | 71.10 |
| Feb 7, 2025 | 69.98 |
| Feb 6, 2025 | 70.00 |
| Feb 5, 2025 | 70.63 |
| Feb 4, 2025 | 70.67 |
| Feb 3, 2025 | 70.87 |
| Jan 31, 2025 | 73.37 |
| Jan 30, 2025 | 58.26 |
| Jan 29, 2025 | 58.02 |
| Jan 28, 2025 | 58.68 |
| Jan 27, 2025 | 56.91 |
| Jan 24, 2025 | 54.90 |
| Jan 23, 2025 | 54.80 |
| Jan 22, 2025 | 54.80 |
| Jan 21, 2025 | 56.01 |
| Jan 17, 2025 | 56.03 |
| Jan 16, 2025 | 55.44 |
| Jan 15, 2025 | 56.23 |
| Jan 14, 2025 | 55.59 |
| Jan 13, 2025 | 54.85 |
| Jan 10, 2025 | 54.85 |
| Jan 8, 2025 | 56.49 |
| Jan 7, 2025 | 56.57 |
| Jan 6, 2025 | 57.57 |
| Jan 3, 2025 | 57.43 |
| Jan 2, 2025 | 56.32 |
| Dec 31, 2024 | 56.60 |
| Dec 30, 2024 | 56.57 |
| Dec 27, 2024 | 58.04 |
| Dec 26, 2024 | 59.74 |
| Dec 24, 2024 | 59.45 |
| Dec 23, 2024 | 59.30 |
| Dec 20, 2024 | 59.37 |
| Dec 19, 2024 | 58.22 |
| Dec 18, 2024 | 57.95 |
| Dec 17, 2024 | 59.67 |
| Dec 16, 2024 | 60.62 |
| Dec 13, 2024 | 59.77 |
| Dec 12, 2024 | 61.61 |
| Dec 11, 2024 | 61.38 |
| Dec 10, 2024 | 60.68 |
| Dec 9, 2024 | 62.57 |
| Dec 6, 2024 | 63.06 |
| Dec 5, 2024 | 62.84 |
| Dec 4, 2024 | 71.64 |
| Dec 3, 2024 | 69.96 |
| Dec 2, 2024 | 70.04 |
| Nov 29, 2024 | 70.78 |
| Nov 27, 2024 | 70.60 |
| Nov 26, 2024 | 71.22 |
| Nov 25, 2024 | 71.14 |
| Nov 22, 2024 | 69.82 |
| Nov 21, 2024 | 68.19 |
| Nov 20, 2024 | 67.56 |
| Nov 19, 2024 | 67.51 |
| Nov 18, 2024 | 67.43 |
| Nov 15, 2024 | 67.80 |
| Nov 14, 2024 | 68.62 |
| Nov 13, 2024 | 69.94 |
| Nov 12, 2024 | 71.35 |
| Nov 11, 2024 | 71.88 |
| Nov 8, 2024 | 71.69 |
| Nov 7, 2024 | 70.78 |
| Nov 6, 2024 | 67.68 |
| Nov 5, 2024 | 63.30 |
| Nov 4, 2024 | 62.07 |
| Nov 1, 2024 | 62.93 |
| Oct 31, 2024 | 62.88 |
| Oct 30, 2024 | 61.72 |
| Oct 29, 2024 | 61.79 |
| Oct 28, 2024 | 61.42 |
| Oct 25, 2024 | 60.84 |
| Oct 24, 2024 | 61.51 |
| Oct 23, 2024 | 60.39 |
| Oct 22, 2024 | 59.42 |
| Oct 21, 2024 | 59.84 |
| Oct 18, 2024 | 58.83 |
| Oct 17, 2024 | 58.25 |
| Oct 16, 2024 | 57.99 |
| Oct 15, 2024 | 56.37 |
| Oct 14, 2024 | 56.40 |
| Oct 11, 2024 | 55.50 |
| Oct 10, 2024 | 53.81 |
| Oct 9, 2024 | 51.56 |
| Oct 8, 2024 | 50.00 |
| Oct 7, 2024 | 48.47 |
| Oct 4, 2024 | 49.80 |
| Oct 3, 2024 | 49.68 |
| Oct 2, 2024 | 49.87 |
| Oct 1, 2024 | 50.03 |
| Sep 30, 2024 | 50.80 |
| Sep 27, 2024 | 50.32 |
| Sep 26, 2024 | 49.66 |
| Sep 25, 2024 | 48.31 |
| Sep 24, 2024 | 49.23 |
| Sep 23, 2024 | 48.39 |
| Sep 20, 2024 | 48.95 |
| Sep 19, 2024 | 49.42 |
| Sep 18, 2024 | 48.05 |
| Sep 17, 2024 | 47.79 |
| Sep 16, 2024 | 47.75 |
| Sep 13, 2024 | 47.26 |
| Sep 12, 2024 | 46.80 |
| Sep 11, 2024 | 46.91 |
| Sep 10, 2024 | 46.64 |
| Sep 9, 2024 | 48.07 |
| Sep 6, 2024 | 48.33 |
| Sep 5, 2024 | 48.61 |
| Sep 4, 2024 | 48.55 |
| Sep 3, 2024 | 48.33 |
| Aug 30, 2024 | 48.18 |
| Aug 29, 2024 | 48.56 |
| Aug 28, 2024 | 47.83 |
| Aug 27, 2024 | 55.53 |
| Aug 26, 2024 | 55.72 |
| Aug 23, 2024 | 56.29 |
| Aug 22, 2024 | 55.08 |
| Aug 21, 2024 | 55.22 |
| Aug 20, 2024 | 55.14 |
| Aug 19, 2024 | 55.27 |
| Aug 16, 2024 | 55.06 |
| Aug 15, 2024 | 55.36 |
| Aug 14, 2024 | 53.23 |
| Aug 13, 2024 | 52.02 |
| Aug 12, 2024 | 50.74 |
| Aug 9, 2024 | 51.62 |
| Aug 8, 2024 | 51.62 |
| Aug 7, 2024 | 50.58 |
| Aug 6, 2024 | 49.84 |
| Aug 5, 2024 | 49.42 |
| Aug 2, 2024 | 50.58 |
| Aug 1, 2024 | 51.69 |
| Jul 31, 2024 | 52.68 |
| Jul 30, 2024 | 47.78 |
| Jul 29, 2024 | 48.10 |
| Jul 26, 2024 | 48.78 |
| Jul 25, 2024 | 47.01 |
| Jul 24, 2024 | 46.60 |
| Jul 23, 2024 | 48.43 |
| Jul 22, 2024 | 48.20 |
| Jul 19, 2024 | 46.51 |
| Jul 18, 2024 | 47.07 |
| Jul 17, 2024 | 47.93 |
| Jul 16, 2024 | 47.50 |
| Jul 15, 2024 | 45.56 |
| Jul 12, 2024 | 45.61 |
| Jul 11, 2024 | 46.18 |
| Jul 10, 2024 | 44.51 |
| Jul 9, 2024 | 45.26 |
| Jul 8, 2024 | 45.64 |
| Jul 5, 2024 | 45.82 |
| Jul 3, 2024 | 45.47 |
| Jul 2, 2024 | 45.79 |
| Jul 1, 2024 | 45.45 |
| Jun 28, 2024 | 45.74 |
| Jun 27, 2024 | 45.61 |
| Jun 26, 2024 | 45.77 |
| Jun 25, 2024 | 45.82 |
| Jun 24, 2024 | 45.85 |
| Jun 21, 2024 | 46.09 |
| Jun 20, 2024 | 45.53 |
| Jun 18, 2024 | 45.80 |
| Jun 17, 2024 | 45.58 |
| Jun 14, 2024 | 46.09 |
| Jun 13, 2024 | 45.64 |
| Jun 12, 2024 | 45.47 |
| Jun 11, 2024 | 44.25 |
| Jun 10, 2024 | 43.94 |
| Jun 7, 2024 | 43.63 |
| Jun 6, 2024 | 43.43 |
| Jun 5, 2024 | 43.08 |
| Jun 4, 2024 | 43.88 |
| Jun 3, 2024 | 44.14 |
| May 31, 2024 | 44.41 |
| May 30, 2024 | 43.79 |
| May 29, 2024 | 43.85 |
| May 28, 2024 | 44.38 |
| May 24, 2024 | 44.59 |
| May 23, 2024 | 44.93 |
| May 22, 2024 | 45.92 |
| May 21, 2024 | 46.11 |
| May 20, 2024 | 46.17 |
| May 17, 2024 | 46.53 |
| May 16, 2024 | 46.35 |
| May 15, 2024 | 46.76 |
| May 14, 2024 | 45.26 |
| May 13, 2024 | 44.61 |
| May 10, 2024 | 45.25 |
| May 9, 2024 | 44.81 |
| May 8, 2024 | 44.93 |
| May 7, 2024 | 45.58 |
| May 6, 2024 | 44.90 |
| May 3, 2024 | 43.93 |
| May 2, 2024 | 44.67 |
| May 1, 2024 | 43.66 |
| Apr 30, 2024 | 42.41 |
| Apr 29, 2024 | 61.69 |
| Apr 26, 2024 | 61.84 |
| Apr 25, 2024 | 62.40 |
| Apr 24, 2024 | 63.22 |
| Apr 23, 2024 | 63.20 |
| Apr 22, 2024 | 62.11 |
| Apr 19, 2024 | 61.63 |
| Apr 18, 2024 | 62.34 |
| Apr 17, 2024 | 62.19 |
| Apr 16, 2024 | 62.74 |
| Apr 15, 2024 | 65.04 |
| Apr 12, 2024 | 67.41 |
| Apr 11, 2024 | 69.93 |
| Apr 10, 2024 | 69.90 |
| Apr 9, 2024 | 73.61 |
| Apr 8, 2024 | 72.67 |
| Apr 5, 2024 | 71.69 |
| Apr 4, 2024 | 71.48 |
| Apr 3, 2024 | 73.55 |
| Apr 2, 2024 | 72.78 |
| Apr 1, 2024 | 74.07 |
| Mar 28, 2024 | 78.33 |
| Mar 27, 2024 | 75.23 |
| Mar 26, 2024 | 63.24 |
| Mar 25, 2024 | 63.76 |
| Mar 22, 2024 | 64.02 |
| Mar 21, 2024 | 63.68 |
| Mar 20, 2024 | 63.49 |
| Mar 19, 2024 | 63.28 |
| Mar 18, 2024 | 62.63 |
| Mar 15, 2024 | 61.96 |
| Mar 14, 2024 | 62.53 |
| Mar 13, 2024 | 63.83 |
| Mar 12, 2024 | 62.55 |
| Mar 11, 2024 | 61.50 |
| Mar 8, 2024 | 61.42 |
| Mar 7, 2024 | 60.43 |
| Mar 6, 2024 | 59.51 |
| Mar 5, 2024 | 59.55 |
| Mar 4, 2024 | 62.93 |
| Mar 1, 2024 | 62.93 |
| Feb 29, 2024 | 62.53 |
| Feb 28, 2024 | 62.32 |
| Feb 27, 2024 | 63.07 |
| Feb 26, 2024 | 62.57 |
| Feb 23, 2024 | 62.49 |
| Feb 22, 2024 | 62.70 |
| Feb 21, 2024 | 62.08 |
| Feb 20, 2024 | 62.80 |
| Feb 16, 2024 | 62.76 |
| Feb 15, 2024 | 63.81 |
| Feb 14, 2024 | 64.81 |
| Feb 13, 2024 | 63.81 |
| Feb 12, 2024 | 66.97 |
| Feb 9, 2024 | 67.03 |
| Feb 8, 2024 | 65.34 |
| Feb 7, 2024 | 64.33 |
| Feb 6, 2024 | 65.38 |
| Feb 5, 2024 | 64.16 |
| Feb 2, 2024 | 65.57 |
| Feb 1, 2024 | 65.02 |
| Jan 31, 2024 | 65.96 |
| Jan 30, 2024 | 157.79 |
| Jan 29, 2024 | 158.46 |
| Jan 26, 2024 | 152.51 |
| Jan 25, 2024 | 152.37 |
| Jan 24, 2024 | 155.56 |
| Jan 23, 2024 | 159.58 |
| Jan 22, 2024 | 158.22 |
| Jan 19, 2024 | 155.03 |
| Jan 18, 2024 | 156.58 |
| Jan 17, 2024 | 165.96 |
| Jan 16, 2024 | 167.12 |
| Jan 12, 2024 | 169.74 |
| Jan 11, 2024 | 169.59 |
| Jan 10, 2024 | 170.85 |
| Jan 9, 2024 | 170.80 |
| Jan 8, 2024 | 167.37 |
| Jan 5, 2024 | 162.67 |
| Jan 4, 2024 | 161.41 |
| Jan 3, 2024 | 159.67 |
| Jan 2, 2024 | 167.75 |
| Dec 29, 2023 | 162.72 |
| Dec 28, 2023 | 165.36 |
| Dec 27, 2023 | 163.40 |
| Dec 26, 2023 | 161.66 |
| Dec 22, 2023 | 161.80 |
| Dec 21, 2023 | 158.32 |
| Dec 20, 2023 | 153.09 |
| Dec 19, 2023 | 154.88 |
| Dec 18, 2023 | 152.51 |
| Dec 15, 2023 | 152.27 |
| Dec 14, 2023 | 149.85 |
| Dec 13, 2023 | 146.12 |
| Dec 12, 2023 | 140.71 |
| Dec 11, 2023 | 142.88 |
| Dec 8, 2023 | 142.21 |
| Dec 7, 2023 | 141.48 |
| Dec 6, 2023 | 143.12 |
| Dec 5, 2023 | 141.77 |
| Dec 4, 2023 | 141.58 |
| Dec 1, 2023 | 137.22 |
| Nov 30, 2023 | 133.69 |
| Nov 29, 2023 | 145.06 |
| Nov 28, 2023 | 143.85 |
| Nov 27, 2023 | 146.17 |
| Nov 24, 2023 | 145.01 |
| Nov 22, 2023 | 141.92 |
| Nov 21, 2023 | 141.96 |
| Nov 20, 2023 | 146.61 |
| Nov 17, 2023 | 146.17 |
| Nov 16, 2023 | 143.08 |
| Nov 15, 2023 | 145.16 |
| Nov 14, 2023 | 140.08 |
| Nov 13, 2023 | 135.14 |
| Nov 10, 2023 | 137.13 |
| Nov 9, 2023 | 137.08 |
| Nov 8, 2023 | 145.11 |
| Nov 7, 2023 | 143.80 |
| Nov 6, 2023 | 140.51 |
| Nov 3, 2023 | 143.08 |
| Nov 2, 2023 | 139.64 |
| Nov 1, 2023 | 134.13 |
| Oct 31, 2023 | 135.96 |
| Oct 30, 2023 | 546.26 |
| Oct 27, 2023 | 554.58 |
| Oct 26, 2023 | 565.47 |
| Oct 25, 2023 | 560.52 |
| Oct 24, 2023 | 565.17 |
| Oct 23, 2023 | 546.66 |
| Oct 20, 2023 | 546.66 |
| Oct 19, 2023 | 564.28 |
| Oct 18, 2023 | 573.20 |
| Oct 17, 2023 | 588.65 |
| Oct 16, 2023 | 580.13 |
| Oct 13, 2023 | 554.58 |
| Oct 12, 2023 | 570.42 |
| Oct 11, 2023 | 579.53 |
| Oct 10, 2023 | 588.25 |
| Oct 9, 2023 | 590.63 |
| Oct 6, 2023 | 598.55 |
| Oct 5, 2023 | 591.81 |
| Oct 4, 2023 | 591.02 |
| Oct 3, 2023 | 591.62 |
| Oct 2, 2023 | 618.75 |
| Sep 29, 2023 | 629.84 |
| Sep 28, 2023 | 626.28 |
| Sep 27, 2023 | 579.34 |
| Sep 26, 2023 | 573.39 |
| Sep 25, 2023 | 615.98 |
| Sep 22, 2023 | 625.88 |
| Sep 21, 2023 | 634.00 |
| Sep 20, 2023 | 635.19 |
| Sep 19, 2023 | 655.39 |
| Sep 18, 2023 | 661.73 |
| Sep 15, 2023 | 653.02 |
| Sep 14, 2023 | 634.79 |
| Sep 13, 2023 | 614.59 |
| Sep 12, 2023 | 615.58 |
| Sep 11, 2023 | 624.10 |
| Sep 8, 2023 | 633.61 |
| Sep 7, 2023 | 640.74 |
| Sep 6, 2023 | 641.73 |
| Sep 5, 2023 | 641.53 |
| Sep 1, 2023 | 653.61 |
| Aug 31, 2023 | 651.04 |
| Aug 30, 2023 | 640.74 |
| Aug 29, 2023 | 583.89 |
| Aug 28, 2023 | 573.20 |
| Aug 25, 2023 | 568.24 |
| Aug 24, 2023 | 571.41 |
| Aug 23, 2023 | 590.63 |
| Aug 22, 2023 | 581.12 |
| Aug 21, 2023 | 573.20 |
| Aug 18, 2023 | 584.29 |
| Aug 17, 2023 | 579.73 |
| Aug 16, 2023 | 573.79 |
| Aug 15, 2023 | 572.60 |
| Aug 14, 2023 | 581.12 |
| Aug 11, 2023 | 580.52 |
| Aug 10, 2023 | 580.13 |
| Aug 9, 2023 | 586.07 |
| Aug 8, 2023 | 592.01 |
| Aug 7, 2023 | 597.76 |
| Aug 4, 2023 | 587.46 |
| Aug 3, 2023 | 594.59 |
| Aug 2, 2023 | 605.88 |
| Aug 1, 2023 | 637.57 |
| Jul 31, 2023 | 640.74 |
| Jul 28, 2023 | -6,264.08 |
| Jul 27, 2023 | -6,020.53 |
| Jul 26, 2023 | -6,211.47 |
| Jul 25, 2023 | -6,176.40 |
| Jul 24, 2023 | -6,154.97 |
| Jul 21, 2023 | -6,022.48 |
| Jul 20, 2023 | -5,954.29 |
| Jul 19, 2023 | -6,053.65 |
| Jul 18, 2023 | -6,160.82 |
| Jul 17, 2023 | -6,151.07 |
| Jul 14, 2023 | -6,045.86 |
| Jul 13, 2023 | -6,178.35 |
| Jul 12, 2023 | -6,114.05 |
| Jul 11, 2023 | -6,012.74 |
| Jul 10, 2023 | -5,917.27 |
| Jul 7, 2023 | -5,911.42 |
| Jul 6, 2023 | -5,814.00 |
| Jul 5, 2023 | -5,962.08 |
| Jul 3, 2023 | -5,854.92 |
| Jun 30, 2023 | -5,868.56 |
| Jun 29, 2023 | -5,889.99 |
| Jun 28, 2023 | -5,841.28 |
| Jun 27, 2023 | -5,823.74 |
| Jun 26, 2023 | -5,734.12 |
| Jun 23, 2023 | -5,847.12 |
| Jun 22, 2023 | -5,759.45 |
| Jun 21, 2023 | -5,739.96 |
| Jun 20, 2023 | -5,841.28 |
| Jun 16, 2023 | -6,174.45 |
| Jun 15, 2023 | -4,960.61 |
| Jun 14, 2023 | -4,680.04 |
| Jun 13, 2023 | -4,732.64 |
| Jun 12, 2023 | -4,826.17 |
| Jun 9, 2023 | -4,676.14 |
| Jun 8, 2023 | -4,763.82 |
| Jun 7, 2023 | -4,740.44 |
| Jun 6, 2023 | -4,707.31 |
| Jun 5, 2023 | -4,676.14 |
| Jun 2, 2023 | -4,870.98 |
| Jun 1, 2023 | -4,802.79 |
| May 31, 2023 | -5,356.13 |
| May 30, 2023 | -5,371.72 |
| May 26, 2023 | -5,342.49 |
| May 25, 2023 | -5,307.42 |
| May 24, 2023 | -5,344.44 |
| May 23, 2023 | -5,371.72 |
| May 22, 2023 | -5,346.39 |
| May 19, 2023 | -4,974.24 |
| May 18, 2023 | -5,003.47 |
| May 17, 2023 | -4,767.71 |
| May 16, 2023 | -4,588.46 |
| May 15, 2023 | -4,629.38 |
| May 12, 2023 | -4,411.16 |
| May 11, 2023 | -4,496.89 |
| May 10, 2023 | -4,489.10 |
| May 9, 2023 | -4,296.20 |
| May 8, 2023 | -4,385.83 |
| May 5, 2023 | -4,341.02 |
| May 4, 2023 | -4,208.53 |
| May 3, 2023 | -4,399.47 |
| May 2, 2023 | -4,250.42 |
| May 1, 2023 | -4,773.56 |
| Apr 28, 2023 | -81.13 |
| Apr 27, 2023 | -81.85 |
| Apr 26, 2023 | -79.75 |
| Apr 25, 2023 | -76.37 |
| Apr 24, 2023 | -82.34 |
| Apr 21, 2023 | -84.97 |
| Apr 20, 2023 | -82.34 |
| Apr 19, 2023 | -82.01 |
| Apr 18, 2023 | -83.00 |
| Apr 17, 2023 | -82.50 |
| Apr 14, 2023 | -82.05 |
| Apr 13, 2023 | -81.19 |
| Apr 12, 2023 | -79.59 |
| Apr 11, 2023 | -78.86 |
| Apr 10, 2023 | -78.24 |
| Apr 6, 2023 | -79.55 |
| Apr 5, 2023 | -78.96 |
| Apr 4, 2023 | -79.09 |
| Apr 3, 2023 | -80.18 |
| Mar 31, 2023 | -81.29 |
| Mar 30, 2023 | -76.30 |
| Mar 29, 2023 | -75.12 |
| Mar 28, 2023 | -73.35 |
| Mar 27, 2023 | -73.32 |
| Mar 24, 2023 | -72.07 |
| Mar 23, 2023 | -72.50 |
| Mar 22, 2023 | -73.32 |
| Mar 21, 2023 | -77.09 |
| Mar 20, 2023 | -73.48 |
| Mar 17, 2023 | -74.60 |
| Mar 16, 2023 | -77.55 |
| Mar 15, 2023 | -72.70 |
| Mar 14, 2023 | -71.91 |
| Mar 13, 2023 | -69.84 |
| Mar 10, 2023 | -75.81 |
| Mar 9, 2023 | -80.96 |
| Mar 8, 2023 | -86.61 |
| Mar 7, 2023 | -86.67 |
| Mar 6, 2023 | -88.15 |
| Mar 3, 2023 | -89.53 |
| Mar 2, 2023 | -86.70 |
| Mar 1, 2023 | -87.10 |
| Feb 28, 2023 | -89.39 |
| Feb 27, 2023 | -88.31 |
| Feb 24, 2023 | -90.38 |
| Feb 23, 2023 | -92.38 |
| Feb 22, 2023 | -93.36 |
| Feb 21, 2023 | -90.94 |
| Feb 17, 2023 | -93.82 |
| Feb 16, 2023 | -95.79 |
| Feb 15, 2023 | -100.15 |
| Feb 14, 2023 | -96.22 |
| Feb 13, 2023 | -93.72 |
| Feb 10, 2023 | -92.46 |
| Feb 9, 2023 | -95.66 |
| Feb 8, 2023 | -98.19 |
| Feb 7, 2023 | -97.04 |
| Feb 6, 2023 | -95.20 |
| Feb 3, 2023 | -100.06 |
| Feb 2, 2023 | -101.83 |
| Feb 1, 2023 | -98.32 |
| Jan 31, 2023 | -93.82 |
| Jan 30, 2023 | -86.03 |
| Jan 27, 2023 | -86.24 |
| Jan 26, 2023 | -81.54 |
| Jan 25, 2023 | -78.55 |
| Jan 24, 2023 | -76.05 |
| Jan 23, 2023 | -80.09 |
| Jan 20, 2023 | -82.26 |
| Jan 19, 2023 | -80.00 |
| Jan 18, 2023 | -84.71 |
| Jan 17, 2023 | -85.07 |
| Jan 13, 2023 | -82.77 |
| Jan 12, 2023 | -82.96 |
| Jan 11, 2023 | -81.33 |
| Jan 10, 2023 | -79.94 |
| Jan 9, 2023 | -79.97 |
| Jan 6, 2023 | -76.32 |
| Jan 5, 2023 | -74.99 |
| Jan 4, 2023 | -78.34 |
| Jan 3, 2023 | -79.73 |
| Dec 30, 2022 | -79.76 |
| Dec 29, 2022 | -78.37 |
| Dec 28, 2022 | -73.09 |
| Dec 27, 2022 | -73.85 |
| Dec 23, 2022 | -78.07 |
| Dec 22, 2022 | -76.68 |
| Dec 21, 2022 | -79.40 |
| Dec 20, 2022 | -77.65 |
| Dec 19, 2022 | -77.56 |
| Dec 16, 2022 | -78.04 |
| Dec 15, 2022 | -78.91 |
| Dec 14, 2022 | -81.63 |
| Dec 13, 2022 | -80.45 |
| Dec 12, 2022 | -79.40 |
| Dec 9, 2022 | -76.77 |
| Dec 8, 2022 | -76.62 |
| Dec 7, 2022 | -73.82 |
| Dec 6, 2022 | -74.30 |
| Dec 5, 2022 | -75.14 |
| Dec 2, 2022 | -80.36 |
| Dec 1, 2022 | -83.08 |
| Nov 30, 2022 | -78.79 |
| Nov 29, 2022 | -75.32 |
| Nov 28, 2022 | -77.53 |
| Nov 25, 2022 | -79.58 |
| Nov 23, 2022 | -80.06 |
| Nov 22, 2022 | -78.58 |
| Nov 21, 2022 | -79.85 |
| Nov 18, 2022 | -82.99 |
| Nov 17, 2022 | -83.62 |
| Nov 16, 2022 | -85.04 |
| Nov 15, 2022 | -88.99 |
| Nov 14, 2022 | -84.92 |
| Nov 11, 2022 | -88.36 |
| Nov 10, 2022 | -80.48 |
| Nov 9, 2022 | -70.89 |
| Nov 8, 2022 | -75.26 |
| Nov 7, 2022 | -75.60 |
| Nov 4, 2022 | -74.42 |
| Nov 3, 2022 | -85.58 |
| Nov 2, 2022 | -86.18 |
| Nov 1, 2022 | -92.55 |
| Oct 31, 2022 | -94.96 |
| Oct 28, 2022 | -71.30 |
| Oct 27, 2022 | -71.41 |
| Oct 26, 2022 | -71.41 |
| Oct 25, 2022 | -69.82 |
| Oct 24, 2022 | -66.85 |
| Oct 21, 2022 | -68.01 |
| Oct 20, 2022 | -68.37 |
| Oct 19, 2022 | -68.60 |
| Oct 18, 2022 | -70.80 |
| Oct 17, 2022 | -67.71 |
| Oct 14, 2022 | -65.78 |
| Oct 13, 2022 | -67.80 |
| Oct 12, 2022 | -70.09 |
| Oct 11, 2022 | -70.30 |
| Oct 10, 2022 | -72.27 |
| Oct 7, 2022 | -77.78 |
| Oct 6, 2022 | -80.35 |
| Oct 5, 2022 | -81.57 |
| Oct 4, 2022 | -82.28 |
| Oct 3, 2022 | -78.28 |
| Sep 30, 2022 | -77.38 |
| Sep 29, 2022 | -79.03 |
| Sep 28, 2022 | -80.41 |
| Sep 27, 2022 | -77.17 |
| Sep 26, 2022 | -77.40 |
| Sep 23, 2022 | -77.08 |
| Sep 22, 2022 | -77.06 |
| Sep 21, 2022 | -81.21 |
| Sep 20, 2022 | -79.39 |
| Sep 19, 2022 | -79.33 |
| Sep 16, 2022 | -79.94 |
| Sep 15, 2022 | -83.77 |
| Sep 14, 2022 | -84.41 |
| Sep 13, 2022 | -80.85 |
| Sep 12, 2022 | -82.57 |
| Sep 9, 2022 | -81.53 |
| Sep 8, 2022 | -77.33 |
| Sep 7, 2022 | -75.31 |
| Sep 6, 2022 | -71.52 |
| Sep 2, 2022 | -72.95 |
| Sep 1, 2022 | -66.60 |
| Aug 31, 2022 | -71.55 |
| Aug 30, 2022 | -70.68 |
| Aug 29, 2022 | -71.59 |
| Aug 26, 2022 | -72.20 |
| Aug 25, 2022 | -76.26 |
| Aug 24, 2022 | -73.66 |
| Aug 23, 2022 | -72.36 |
| Aug 22, 2022 | -73.11 |
| Aug 19, 2022 | -75.72 |
| Aug 18, 2022 | -78.26 |
| Aug 17, 2022 | -77.42 |
| Aug 16, 2022 | -81.50 |
| Aug 15, 2022 | -83.02 |
| Aug 12, 2022 | -84.14 |
| Aug 11, 2022 | -84.11 |
| Aug 10, 2022 | -88.65 |
| Aug 9, 2022 | -82.91 |
| Aug 8, 2022 | -84.48 |
| Aug 5, 2022 | -80.66 |
| Aug 4, 2022 | -80.87 |
| Aug 3, 2022 | -80.71 |
| Aug 2, 2022 | -75.33 |
| Aug 1, 2022 | -73.43 |
| Jul 29, 2022 | -86.77 |
| Jul 28, 2022 | -85.10 |
| Jul 27, 2022 | -84.43 |
| Jul 26, 2022 | -80.94 |
| Jul 25, 2022 | -84.37 |
| Jul 22, 2022 | -87.60 |
| Jul 21, 2022 | -91.36 |
| Jul 20, 2022 | -90.39 |
| Jul 19, 2022 | -83.38 |
| Jul 18, 2022 | -80.96 |
| Jul 15, 2022 | -81.55 |
| Jul 14, 2022 | -80.05 |
| Jul 13, 2022 | -82.68 |
| Jul 12, 2022 | -85.48 |
| Jul 11, 2022 | -87.22 |
| Jul 8, 2022 | -90.53 |
| Jul 7, 2022 | -92.17 |
| Jul 6, 2022 | -89.45 |
| Jul 5, 2022 | -96.92 |
| Jul 1, 2022 | -86.58 |
| Jun 30, 2022 | -83.08 |
| Jun 29, 2022 | -87.33 |
| Jun 28, 2022 | -87.55 |
| Jun 27, 2022 | -94.02 |
| Jun 24, 2022 | -99.96 |
| Jun 23, 2022 | -93.16 |
| Jun 22, 2022 | -87.71 |
| Jun 21, 2022 | -86.50 |
| Jun 17, 2022 | -84.83 |
| Jun 16, 2022 | -80.53 |
| Jun 15, 2022 | -85.96 |
| Jun 14, 2022 | -82.17 |
| Jun 13, 2022 | -81.66 |
| Jun 10, 2022 | -88.97 |
| Jun 9, 2022 | -91.41 |
| Jun 8, 2022 | -97.60 |
| Jun 7, 2022 | -97.00 |
| Jun 6, 2022 | -93.38 |
| Jun 3, 2022 | -96.47 |
| Jun 2, 2022 | -98.59 |
| Jun 1, 2022 | -86.01 |
| May 31, 2022 | -87.79 |
| May 27, 2022 | -93.05 |
| May 26, 2022 | -88.67 |
| May 25, 2022 | -84.99 |
| May 24, 2022 | -80.80 |
| May 23, 2022 | -85.10 |
| May 20, 2022 | -83.84 |
| May 19, 2022 | -81.58 |
| May 18, 2022 | -78.52 |
| May 17, 2022 | -80.24 |
| May 16, 2022 | -77.66 |
| May 13, 2022 | -85.99 |
| May 12, 2022 | -73.01 |
| May 11, 2022 | -68.92 |
| May 10, 2022 | -75.43 |
| May 9, 2022 | -79.54 |
| May 6, 2022 | -86.82 |
| May 5, 2022 | -91.93 |
| May 4, 2022 | -100.12 |
| May 3, 2022 | -98.29 |
| May 2, 2022 | -104.42 |
| Apr 29, 2022 | -119.07 |
| Apr 28, 2022 | -122.28 |
| Apr 27, 2022 | -116.66 |
| Apr 26, 2022 | -117.16 |
| Apr 25, 2022 | -123.26 |
| Apr 22, 2022 | -115.77 |
| Apr 21, 2022 | -120.66 |
| Apr 20, 2022 | -127.90 |
| Apr 19, 2022 | -132.38 |
| Apr 18, 2022 | -127.14 |
| Apr 14, 2022 | -129.68 |
| Apr 13, 2022 | -136.70 |
| Apr 12, 2022 | -132.69 |
| Apr 11, 2022 | -134.06 |
| Apr 8, 2022 | -135.97 |
| Apr 7, 2022 | -141.33 |
| Apr 6, 2022 | -140.54 |
| Apr 5, 2022 | -144.64 |
| Apr 4, 2022 | -148.70 |
| Apr 1, 2022 | -147.94 |
| Mar 31, 2022 | -130.15 |
| Mar 30, 2022 | -136.57 |
| Mar 29, 2022 | -146.73 |
| Mar 28, 2022 | -134.19 |
| Mar 25, 2022 | -142.13 |
| Mar 24, 2022 | -145.43 |
| Mar 23, 2022 | -142.86 |
| Mar 22, 2022 | -142.41 |
| Mar 21, 2022 | -135.55 |
| Mar 18, 2022 | -144.48 |
| Mar 17, 2022 | -140.98 |
| Mar 16, 2022 | -131.14 |
| Mar 15, 2022 | -122.94 |
| Mar 14, 2022 | -122.98 |
| Mar 11, 2022 | -137.81 |
| Mar 10, 2022 | -160.01 |
| Mar 9, 2022 | -153.43 |
| Mar 8, 2022 | -151.24 |
| Mar 7, 2022 | -147.24 |
| Mar 4, 2022 | -155.78 |
| Mar 3, 2022 | -159.28 |
| Mar 2, 2022 | -165.50 |
| Mar 1, 2022 | -151.59 |
| Feb 28, 2022 | -145.87 |
| Feb 25, 2022 | -139.71 |
| Feb 24, 2022 | -137.74 |
| Feb 23, 2022 | -126.82 |
| Feb 22, 2022 | -132.12 |
| Feb 18, 2022 | -135.14 |
| Feb 17, 2022 | -140.13 |
| Feb 16, 2022 | -148.96 |
| Feb 15, 2022 | -152.89 |
| Feb 14, 2022 | -147.49 |
| Feb 11, 2022 | -149.56 |
| Feb 10, 2022 | -152.26 |
| Feb 9, 2022 | -154.35 |
| Feb 8, 2022 | -148.26 |
| Feb 7, 2022 | -142.92 |
| Feb 4, 2022 | -143.08 |
| Feb 3, 2022 | -136.12 |
| Feb 2, 2022 | -141.17 |
| Feb 1, 2022 | -148.86 |
| Jan 31, 2022 | -145.56 |
| Jan 28, 2022 | -2,253.46 |
| Jan 27, 2022 | -2,156.74 |
| Jan 26, 2022 | -2,177.76 |
| Jan 25, 2022 | -2,201.94 |
| Jan 24, 2022 | -2,344.92 |
| Jan 21, 2022 | -2,190.90 |
| Jan 20, 2022 | -2,274.48 |
| Jan 19, 2022 | -2,272.91 |
| Jan 18, 2022 | -2,238.74 |
| Jan 14, 2022 | -2,424.29 |
| Jan 13, 2022 | -2,525.74 |
| Jan 12, 2022 | -2,668.72 |
| Jan 11, 2022 | -2,772.80 |
| Jan 10, 2022 | -2,670.82 |
| Jan 7, 2022 | -2,671.35 |
| Jan 6, 2022 | -2,724.44 |
| Jan 5, 2022 | -2,703.41 |
| Jan 4, 2022 | -2,880.03 |
| Jan 3, 2022 | -2,954.67 |
| Dec 31, 2021 | -2,883.71 |
| Dec 30, 2021 | -2,939.43 |
| Dec 29, 2021 | -2,878.45 |
| Dec 28, 2021 | -2,900.01 |
| Dec 27, 2021 | -2,929.97 |
| Dec 23, 2021 | -2,993.57 |
| Dec 22, 2021 | -2,982.01 |
| Dec 21, 2021 | -3,018.80 |
| Dec 20, 2021 | -2,894.22 |
| Dec 17, 2021 | -3,015.12 |
| Dec 16, 2021 | -2,917.35 |
| Dec 15, 2021 | -2,992.52 |
| Dec 14, 2021 | -2,884.76 |
| Dec 13, 2021 | -2,865.31 |
| Dec 10, 2021 | -2,888.44 |
| Dec 9, 2021 | -2,914.72 |
| Dec 8, 2021 | -3,005.13 |
| Dec 7, 2021 | -2,945.21 |
| Dec 6, 2021 | -2,820.63 |
| Dec 3, 2021 | -2,543.62 |
| Dec 2, 2021 | -2,621.94 |
| Dec 1, 2021 | -3,106.59 |
| Nov 30, 2021 | -3,265.33 |
| Nov 29, 2021 | -3,223.28 |
| Nov 26, 2021 | -3,170.71 |
| Nov 24, 2021 | -3,213.82 |
| Nov 23, 2021 | -3,169.14 |
| Nov 22, 2021 | -3,187.01 |
| Nov 19, 2021 | -3,287.41 |
| Nov 18, 2021 | -3,297.40 |
| Nov 17, 2021 | -3,580.72 |
| Nov 16, 2021 | -3,726.33 |
| Nov 15, 2021 | -3,700.57 |
| Nov 12, 2021 | -3,660.09 |
| Nov 11, 2021 | -3,644.85 |
| Nov 10, 2021 | -3,708.98 |
| Nov 9, 2021 | -3,912.93 |
| Nov 8, 2021 | -3,906.62 |
| Nov 5, 2021 | -4,016.48 |
| Nov 4, 2021 | -4,034.88 |
| Nov 3, 2021 | -3,999.66 |
| Nov 2, 2021 | -3,940.26 |
| Nov 1, 2021 | -3,963.92 |
| Oct 29, 2021 | 354.14 |
| Oct 28, 2021 | 346.39 |
| Oct 27, 2021 | 339.96 |
| Oct 26, 2021 | 345.86 |
| Oct 25, 2021 | 341.13 |
| Oct 22, 2021 | 339.28 |
| Oct 21, 2021 | 349.66 |
| Oct 20, 2021 | 350.49 |
| Oct 19, 2021 | 355.95 |
| Oct 18, 2021 | 352.49 |
| Oct 15, 2021 | 354.97 |
| Oct 14, 2021 | 365.40 |
| Oct 13, 2021 | 363.26 |
| Oct 12, 2021 | 346.30 |
| Oct 11, 2021 | 333.62 |
| Oct 8, 2021 | 342.79 |
| Oct 7, 2021 | 352.68 |
| Oct 6, 2021 | 340.84 |
| Oct 5, 2021 | 343.18 |
| Oct 4, 2021 | 337.67 |
| Oct 1, 2021 | 350.68 |
| Sep 30, 2021 | 346.20 |
| Sep 29, 2021 | 342.54 |
| Sep 28, 2021 | 348.10 |
| Sep 27, 2021 | 362.97 |
| Sep 24, 2021 | 368.72 |
| Sep 23, 2021 | 377.10 |
| Sep 22, 2021 | 377.30 |
| Sep 21, 2021 | 375.88 |
| Sep 20, 2021 | 367.74 |
| Sep 17, 2021 | 377.00 |
| Sep 16, 2021 | 380.85 |
| Sep 15, 2021 | 372.96 |
| Sep 14, 2021 | 360.87 |
| Sep 13, 2021 | 358.73 |
| Sep 10, 2021 | 361.75 |
| Sep 9, 2021 | 364.28 |
| Sep 8, 2021 | 356.68 |
| Sep 7, 2021 | 366.23 |
| Sep 3, 2021 | 363.75 |
| Sep 2, 2021 | 353.46 |
| Sep 1, 2021 | 307.30 |
| Aug 31, 2021 | 302.24 |
| Aug 30, 2021 | 304.33 |
| Aug 27, 2021 | 302.43 |
| Aug 26, 2021 | 292.44 |
| Aug 25, 2021 | 297.17 |
| Aug 24, 2021 | 297.65 |
| Aug 23, 2021 | 296.48 |
| Aug 20, 2021 | 292.54 |
| Aug 19, 2021 | 292.78 |
| Aug 18, 2021 | 295.22 |
| Aug 17, 2021 | 298.29 |
| Aug 16, 2021 | 302.82 |
| Aug 13, 2021 | 301.11 |
| Aug 12, 2021 | 294.63 |
| Aug 11, 2021 | 292.49 |
| Aug 10, 2021 | 304.48 |
| Aug 9, 2021 | 311.69 |
| Aug 6, 2021 | 311.25 |
| Aug 5, 2021 | 313.69 |
| Aug 4, 2021 | 311.79 |
| Aug 3, 2021 | 308.33 |
| Aug 2, 2021 | 314.23 |
| Jul 30, 2021 | 852.92 |
| Jul 29, 2021 | 858.82 |
| Jul 28, 2021 | 860.70 |
| Jul 27, 2021 | 850.37 |
| Jul 26, 2021 | 860.84 |
| Jul 23, 2021 | 885.39 |
| Jul 22, 2021 | 908.20 |
| Jul 21, 2021 | 907.93 |
| Jul 20, 2021 | 887.94 |
| Jul 19, 2021 | 867.28 |
| Jul 16, 2021 | 879.49 |
| Jul 15, 2021 | 853.73 |
| Jul 14, 2021 | 848.49 |
| Jul 13, 2021 | 845.94 |
| Jul 12, 2021 | 858.69 |
| Jul 9, 2021 | 881.50 |
| Jul 8, 2021 | 853.59 |
| Jul 7, 2021 | 842.99 |
| Jul 6, 2021 | 830.65 |
| Jul 2, 2021 | 828.23 |
| Jul 1, 2021 | 823.00 |
| Jun 30, 2021 | 803.95 |
| Jun 29, 2021 | 824.07 |
| Jun 28, 2021 | 837.49 |
| Jun 25, 2021 | 835.08 |
| Jun 24, 2021 | 856.41 |
| Jun 23, 2021 | 858.69 |
| Jun 22, 2021 | 857.89 |
| Jun 21, 2021 | 875.60 |
| Jun 18, 2021 | 877.88 |
| Jun 17, 2021 | 855.34 |
| Jun 16, 2021 | 838.56 |
| Jun 15, 2021 | 839.37 |
| Jun 14, 2021 | 858.02 |
| Jun 11, 2021 | 857.89 |
| Jun 10, 2021 | 831.32 |
| Jun 9, 2021 | 821.79 |
| Jun 8, 2021 | 850.37 |
| Jun 7, 2021 | 829.04 |
| Jun 4, 2021 | 832.26 |
| Jun 3, 2021 | 816.69 |
| Jun 2, 2021 | 825.68 |
| Jun 1, 2021 | 826.49 |
| May 28, 2021 | 820.05 |
| May 27, 2021 | 808.11 |
| May 26, 2021 | 806.77 |
| May 25, 2021 | 791.61 |
| May 24, 2021 | 804.08 |
| May 21, 2021 | 773.36 |
| May 20, 2021 | 767.72 |
| May 19, 2021 | 748.80 |
| May 18, 2021 | 708.69 |
| May 17, 2021 | 677.29 |
| May 14, 2021 | 673.13 |
| May 13, 2021 | 667.63 |
| May 12, 2021 | 684.67 |
| May 11, 2021 | 735.39 |
| May 10, 2021 | 744.24 |
| May 7, 2021 | 758.73 |
| May 6, 2021 | 757.66 |
| May 5, 2021 | 780.74 |
| May 4, 2021 | 794.29 |
| May 3, 2021 | 839.77 |
| Apr 30, 2021 | 877.34 |
| Apr 29, 2021 | 1,220.75 |
| Apr 28, 2021 | 1,239.78 |
| Apr 27, 2021 | 1,248.93 |
| Apr 26, 2021 | 1,277.48 |
| Apr 23, 2021 | 1,261.86 |
| Apr 22, 2021 | 1,254.68 |
| Apr 21, 2021 | 1,236.54 |
| Apr 20, 2021 | 1,203.69 |
| Apr 19, 2021 | 1,206.21 |
| Apr 16, 2021 | 1,248.57 |
| Apr 15, 2021 | 1,260.06 |
| Apr 14, 2021 | 1,257.01 |
| Apr 13, 2021 | 1,289.86 |
| Apr 12, 2021 | 1,270.29 |
| Apr 9, 2021 | 1,267.42 |
| Apr 8, 2021 | 1,266.70 |
| Apr 7, 2021 | 1,267.60 |
| Apr 6, 2021 | 1,299.02 |
| Apr 5, 2021 | 1,234.03 |
| Apr 1, 2021 | 1,245.52 |
| Mar 31, 2021 | 1,197.77 |
| Mar 30, 2021 | 1,150.19 |
| Mar 29, 2021 | 1,129.73 |
| Mar 26, 2021 | 1,136.01 |
| Mar 25, 2021 | 1,146.07 |
| Mar 24, 2021 | 1,169.22 |
| Mar 23, 2021 | 1,195.97 |
| Mar 22, 2021 | 1,216.62 |
| Mar 19, 2021 | 1,210.87 |
| Mar 18, 2021 | 1,166.17 |
| Mar 17, 2021 | 1,267.60 |
| Mar 16, 2021 | 1,235.29 |
| Mar 15, 2021 | 1,269.94 |
| Mar 12, 2021 | 1,251.62 |
| Mar 11, 2021 | 1,285.02 |
| Mar 10, 2021 | 1,202.08 |
| Mar 9, 2021 | 1,262.58 |
| Mar 8, 2021 | 1,124.70 |
| Mar 5, 2021 | 1,106.57 |
| Mar 4, 2021 | 1,148.22 |
| Mar 3, 2021 | 1,219.31 |
| Mar 2, 2021 | 1,260.42 |
| Mar 1, 2021 | 1,276.76 |
| Feb 26, 2021 | 1,227.57 |
| Feb 25, 2021 | 1,269.04 |
| Feb 24, 2021 | 1,365.44 |
| Feb 23, 2021 | 1,369.39 |
| Feb 22, 2021 | 1,417.14 |
| Feb 19, 2021 | 1,460.59 |
| Feb 18, 2021 | 1,414.99 |
| Feb 17, 2021 | 1,413.73 |
| Feb 16, 2021 | 1,506.72 |
| Feb 12, 2021 | 1,437.43 |
| Feb 11, 2021 | 1,412.30 |
| Feb 10, 2021 | 1,411.94 |
| Feb 9, 2021 | 1,418.22 |
| Feb 8, 2021 | 1,421.81 |
| Feb 5, 2021 | 1,371.54 |
| Feb 4, 2021 | 1,360.23 |
| Feb 3, 2021 | 1,309.25 |
| Feb 2, 2021 | 1,296.50 |
| Feb 1, 2021 | 1,290.04 |
| Jan 29, 2021 | -380.49 |
| Jan 28, 2021 | -381.45 |
| Jan 27, 2021 | -390.79 |
| Jan 26, 2021 | -394.82 |
| Jan 25, 2021 | -403.36 |
| Jan 22, 2021 | -383.41 |
| Jan 21, 2021 | -375.45 |
| Jan 20, 2021 | -371.68 |
| Jan 19, 2021 | -372.96 |
| Jan 15, 2021 | -380.76 |
| Jan 14, 2021 | -374.60 |
| Jan 13, 2021 | -362.66 |
| Jan 12, 2021 | -378.26 |
| Jan 11, 2021 | -378.53 |
| Jan 8, 2021 | -387.71 |
| Jan 7, 2021 | -378.64 |
| Jan 6, 2021 | -354.38 |
| Jan 5, 2021 | -367.92 |
| Jan 4, 2021 | -380.23 |
| Dec 31, 2020 | -384.26 |
| Dec 30, 2020 | -396.20 |
| Dec 29, 2020 | -395.62 |
| Dec 28, 2020 | -401.72 |
| Dec 24, 2020 | -417.53 |
| Dec 23, 2020 | -425.55 |
| Dec 22, 2020 | -438.65 |
| Dec 21, 2020 | -421.35 |
| Dec 18, 2020 | -427.83 |
| Dec 17, 2020 | -402.94 |
| Dec 16, 2020 | -392.54 |
| Dec 15, 2020 | -397.37 |
| Dec 14, 2020 | -426.02 |
| Dec 11, 2020 | -438.02 |
| Dec 10, 2020 | -431.33 |
| Dec 9, 2020 | -454.95 |
| Dec 8, 2020 | -478.67 |
| Dec 7, 2020 | -464.92 |
| Dec 4, 2020 | -443.91 |
| Dec 3, 2020 | -442.95 |
| Dec 2, 2020 | -428.84 |
| Dec 1, 2020 | -440.41 |
| Nov 30, 2020 | -432.45 |
| Nov 27, 2020 | -434.04 |
| Nov 25, 2020 | -423.11 |
| Nov 24, 2020 | -407.29 |
| Nov 23, 2020 | -421.57 |
| Nov 20, 2020 | -411.75 |
| Nov 19, 2020 | -407.61 |
| Nov 18, 2020 | -389.78 |
| Nov 17, 2020 | -387.87 |
| Nov 16, 2020 | -382.24 |
| Nov 13, 2020 | -388.93 |
| Nov 12, 2020 | -390.05 |
| Nov 11, 2020 | -379.38 |
| Nov 10, 2020 | -376.83 |
| Nov 9, 2020 | -387.39 |
| Nov 6, 2020 | -407.29 |
| Nov 5, 2020 | -412.17 |
| Nov 4, 2020 | -401.19 |
| Nov 3, 2020 | -385.06 |
| Nov 2, 2020 | -367.23 |
| Oct 30, 2020 | -374.23 |
| Oct 29, 2020 | -382.40 |
| Oct 28, 2020 | -383.68 |
| Oct 27, 2020 | -389.83 |
| Oct 26, 2020 | -381.50 |
| Oct 23, 2020 | -388.24 |
| Oct 22, 2020 | -406.34 |
| Oct 21, 2020 | -434.41 |
| Oct 20, 2020 | -432.50 |
| Oct 19, 2020 | -423.96 |
| Oct 16, 2020 | -409.04 |
| Oct 15, 2020 | -411.17 |
| Oct 14, 2020 | -405.91 |
| Oct 13, 2020 | -414.93 |
| Oct 12, 2020 | -426.66 |
| Oct 9, 2020 | -423.80 |
| Oct 8, 2020 | -417.53 |
| Oct 7, 2020 | -404.90 |
| Oct 6, 2020 | -377.26 |
| Oct 5, 2020 | -401.40 |
| Oct 2, 2020 | -409.73 |
| Oct 1, 2020 | -419.02 |
| Sep 30, 2020 | -422.84 |
| Sep 29, 2020 | -424.59 |
| Sep 28, 2020 | -435.84 |
| Sep 25, 2020 | -423.42 |
| Sep 24, 2020 | -418.17 |
| Sep 23, 2020 | -436.16 |
| Sep 22, 2020 | -426.40 |
| Sep 21, 2020 | -424.86 |
| Sep 18, 2020 | -400.92 |
| Sep 17, 2020 | -394.08 |
| Sep 16, 2020 | -401.61 |
| Sep 15, 2020 | -409.63 |
| Sep 14, 2020 | -406.34 |
| Sep 11, 2020 | -412.28 |
| Sep 10, 2020 | -446.83 |
| Sep 9, 2020 | -419.60 |
| Sep 8, 2020 | -411.17 |
| Sep 4, 2020 | -420.61 |
| Sep 3, 2020 | -461.69 |
| Sep 2, 2020 | -517.83 |
| Sep 1, 2020 | -520.27 |
| Aug 31, 2020 | -493.26 |
| Aug 28, 2020 | -469.54 |
| Aug 27, 2020 | -442.48 |
| Aug 26, 2020 | -460.15 |
| Aug 25, 2020 | -473.52 |
| Aug 24, 2020 | -450.01 |
| Aug 21, 2020 | -438.34 |
| Aug 20, 2020 | -439.19 |
| Aug 19, 2020 | -415.25 |
| Aug 18, 2020 | -435.10 |
| Aug 17, 2020 | -448.42 |
| Aug 14, 2020 | -425.87 |
| Aug 13, 2020 | -448.95 |
| Aug 12, 2020 | -437.22 |
| Aug 11, 2020 | -418.60 |
| Aug 10, 2020 | -407.50 |
| Aug 7, 2020 | -399.97 |
| Aug 6, 2020 | -399.76 |
| Aug 5, 2020 | -409.57 |
| Aug 4, 2020 | -403.31 |
| Aug 3, 2020 | -410.10 |
| Jul 31, 2020 | -419.76 |
| Jul 30, 2020 | -406.87 |
| Jul 29, 2020 | -384.79 |
| Jul 28, 2020 | -382.77 |
| Jul 27, 2020 | -379.96 |
| Jul 24, 2020 | -391.85 |
| Jul 23, 2020 | -379.80 |
| Jul 22, 2020 | -396.94 |
| Jul 21, 2020 | -397.85 |
| Jul 20, 2020 | -393.23 |
| Jul 17, 2020 | -392.70 |
| Jul 16, 2020 | -362.13 |
| Jul 15, 2020 | -383.89 |
| Jul 14, 2020 | -486.04 |