Latam Airlines (LTM) Price (1997 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 53.68 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.89 |
| May 21, 2026 | 50.89 |
| May 20, 2026 | 50.22 |
| May 19, 2026 | 46.20 |
| May 18, 2026 | 47.05 |
| May 15, 2026 | 46.91 |
| May 14, 2026 | 49.19 |
| May 13, 2026 | 47.73 |
| May 12, 2026 | 48.96 |
| May 11, 2026 | 49.68 |
| May 8, 2026 | 51.17 |
| May 7, 2026 | 51.82 |
| May 6, 2026 | 51.85 |
| May 5, 2026 | 46.26 |
| May 4, 2026 | 45.26 |
| May 1, 2026 | 47.26 |
| Apr 30, 2026 | 47.53 |
| Apr 29, 2026 | 46.91 |
| Apr 28, 2026 | 48.50 |
| Apr 27, 2026 | 49.05 |
| Apr 24, 2026 | 50.00 |
| Apr 23, 2026 | 50.28 |
| Apr 22, 2026 | 51.76 |
| Apr 21, 2026 | 52.79 |
| Apr 20, 2026 | 54.96 |
| Apr 17, 2026 | 55.66 |
| Apr 16, 2026 | 52.97 |
| Apr 15, 2026 | 53.57 |
| Apr 14, 2026 | 54.09 |
| Apr 13, 2026 | 52.75 |
| Apr 10, 2026 | 53.20 |
| Apr 9, 2026 | 53.10 |
| Apr 8, 2026 | 52.61 |
| Apr 7, 2026 | 47.71 |
| Apr 6, 2026 | 48.10 |
| Apr 2, 2026 | 49.19 |
| Apr 1, 2026 | 50.80 |
| Mar 31, 2026 | 49.44 |
| Mar 30, 2026 | 46.22 |
| Mar 27, 2026 | 47.99 |
| Mar 26, 2026 | 48.69 |
| Mar 25, 2026 | 49.64 |
| Mar 24, 2026 | 49.03 |
| Mar 23, 2026 | 49.62 |
| Mar 20, 2026 | 47.71 |
| Mar 19, 2026 | 49.31 |
| Mar 18, 2026 | 48.58 |
| Mar 17, 2026 | 50.15 |
| Mar 16, 2026 | 49.51 |
| Mar 13, 2026 | 47.62 |
| Mar 12, 2026 | 47.05 |
| Mar 11, 2026 | 50.34 |
| Mar 10, 2026 | 50.94 |
| Mar 9, 2026 | 48.76 |
| Mar 6, 2026 | 48.07 |
| Mar 5, 2026 | 48.58 |
| Mar 4, 2026 | 51.67 |
| Mar 3, 2026 | 49.94 |
| Mar 2, 2026 | 51.90 |
| Feb 27, 2026 | 56.16 |
| Feb 26, 2026 | 58.25 |
| Feb 25, 2026 | 58.37 |
| Feb 24, 2026 | 58.01 |
| Feb 23, 2026 | 56.70 |
| Feb 20, 2026 | 57.62 |
| Feb 19, 2026 | 58.14 |
| Feb 18, 2026 | 60.23 |
| Feb 17, 2026 | 60.52 |
| Feb 13, 2026 | 59.71 |
| Feb 12, 2026 | 61.23 |
| Feb 11, 2026 | 61.37 |
| Feb 10, 2026 | 61.16 |
| Feb 9, 2026 | 64.85 |
| Feb 6, 2026 | 64.84 |
| Feb 5, 2026 | 64.37 |
| Feb 4, 2026 | 64.14 |
| Feb 3, 2026 | 67.74 |
| Feb 2, 2026 | 68.46 |
| Jan 30, 2026 | 65.81 |
| Jan 29, 2026 | 65.44 |
| Jan 28, 2026 | 66.13 |
| Jan 27, 2026 | 66.46 |
| Jan 26, 2026 | 64.49 |
| Jan 23, 2026 | 63.62 |
| Jan 22, 2026 | 62.42 |
| Jan 21, 2026 | 61.73 |
| Jan 20, 2026 | 59.40 |
| Jan 16, 2026 | 59.08 |
| Jan 15, 2026 | 58.88 |
| Jan 14, 2026 | 56.64 |
| Jan 13, 2026 | 58.47 |
| Jan 12, 2026 | 57.72 |
| Jan 9, 2026 | 56.88 |
| Jan 8, 2026 | 57.59 |
| Jan 7, 2026 | 57.20 |
| Jan 6, 2026 | 56.53 |
| Jan 5, 2026 | 56.77 |
| Jan 2, 2026 | 54.58 |
| Dec 31, 2025 | 54.01 |
| Dec 30, 2025 | 54.23 |
| Dec 29, 2025 | 53.68 |
| Dec 26, 2025 | 54.00 |
| Dec 24, 2025 | 54.10 |
| Dec 23, 2025 | 54.10 |
| Dec 22, 2025 | 54.85 |
| Dec 19, 2025 | 54.90 |
| Dec 18, 2025 | 53.57 |
| Dec 17, 2025 | 51.85 |
| Dec 16, 2025 | 52.90 |
| Dec 15, 2025 | 53.24 |
| Dec 12, 2025 | 53.91 |
| Dec 11, 2025 | 52.68 |
| Dec 10, 2025 | 52.10 |
| Dec 9, 2025 | 50.98 |
| Dec 8, 2025 | 51.15 |
| Dec 5, 2025 | 50.83 |
| Dec 4, 2025 | 51.60 |
| Dec 3, 2025 | 50.06 |
| Dec 2, 2025 | 49.21 |
| Dec 1, 2025 | 48.15 |
| Nov 28, 2025 | 48.23 |
| Nov 26, 2025 | 48.01 |
| Nov 25, 2025 | 47.16 |
| Nov 24, 2025 | 45.67 |
| Nov 21, 2025 | 45.33 |
| Nov 20, 2025 | 46.37 |
| Nov 19, 2025 | 48.11 |
| Nov 18, 2025 | 45.87 |
| Nov 17, 2025 | 44.43 |
| Nov 14, 2025 | 44.47 |
| Nov 13, 2025 | 45.21 |
| Nov 12, 2025 | 44.98 |
| Nov 11, 2025 | 44.90 |
| Nov 10, 2025 | 43.87 |
| Nov 7, 2025 | 44.02 |
| Nov 6, 2025 | 43.62 |
| Nov 5, 2025 | 44.57 |
| Nov 4, 2025 | 43.44 |
| Nov 3, 2025 | 45.09 |
| Oct 31, 2025 | 44.99 |
| Oct 30, 2025 | 45.30 |
| Oct 29, 2025 | 44.65 |
| Oct 28, 2025 | 44.46 |
| Oct 27, 2025 | 44.58 |
| Oct 24, 2025 | 44.72 |
| Oct 23, 2025 | 45.02 |
| Oct 22, 2025 | 44.47 |
| Oct 21, 2025 | 44.47 |
| Oct 20, 2025 | 45.09 |
| Oct 17, 2025 | 44.58 |
| Oct 16, 2025 | 44.27 |
| Oct 15, 2025 | 44.73 |
| Oct 14, 2025 | 44.00 |
| Oct 13, 2025 | 42.08 |
| Oct 10, 2025 | 41.58 |
| Oct 9, 2025 | 42.91 |
| Oct 8, 2025 | 43.40 |
| Oct 7, 2025 | 42.46 |
| Oct 6, 2025 | 42.40 |
| Oct 3, 2025 | 43.10 |
| Oct 2, 2025 | 43.29 |
| Oct 1, 2025 | 44.01 |
| Sep 30, 2025 | 45.25 |
| Sep 29, 2025 | 44.65 |
| Sep 26, 2025 | 44.44 |
| Sep 25, 2025 | 43.19 |
| Sep 24, 2025 | 45.97 |
| Sep 23, 2025 | 47.62 |
| Sep 22, 2025 | 47.62 |
| Sep 19, 2025 | 47.17 |
| Sep 18, 2025 | 47.57 |
| Sep 17, 2025 | 48.37 |
| Sep 16, 2025 | 48.34 |
| Sep 15, 2025 | 48.04 |
| Sep 12, 2025 | 48.39 |
| Sep 11, 2025 | 48.74 |
| Sep 10, 2025 | 47.69 |
| Sep 9, 2025 | 47.64 |
| Sep 8, 2025 | 49.35 |
| Sep 5, 2025 | 50.34 |
| Sep 4, 2025 | 51.41 |
| Sep 3, 2025 | 51.25 |
| Sep 2, 2025 | 50.88 |
| Aug 29, 2025 | 50.26 |
| Aug 28, 2025 | 50.48 |
| Aug 27, 2025 | 48.71 |
| Aug 26, 2025 | 49.14 |
| Aug 25, 2025 | 48.41 |
| Aug 22, 2025 | 48.04 |
| Aug 21, 2025 | 46.01 |
| Aug 20, 2025 | 45.30 |
| Aug 19, 2025 | 45.36 |
| Aug 18, 2025 | 45.20 |
| Aug 15, 2025 | 44.13 |
| Aug 14, 2025 | 43.74 |
| Aug 13, 2025 | 44.75 |
| Aug 12, 2025 | 43.30 |
| Aug 11, 2025 | 42.74 |
| Aug 8, 2025 | 43.67 |
| Aug 7, 2025 | 43.34 |
| Aug 6, 2025 | 42.99 |
| Aug 5, 2025 | 43.19 |
| Aug 4, 2025 | 42.98 |
| Aug 1, 2025 | 42.76 |
| Jul 31, 2025 | 43.39 |
| Jul 30, 2025 | 41.89 |
| Jul 29, 2025 | 42.39 |
| Jul 28, 2025 | 41.38 |
| Jul 25, 2025 | 41.95 |
| Jul 24, 2025 | 41.70 |
| Jul 23, 2025 | 42.46 |
| Jul 22, 2025 | 41.45 |
| Jul 21, 2025 | 41.13 |
| Jul 18, 2025 | 41.26 |
| Jul 17, 2025 | 42.59 |
| Jul 16, 2025 | 41.99 |
| Jul 15, 2025 | 41.88 |
| Jul 14, 2025 | 41.60 |
| Jul 11, 2025 | 41.74 |
| Jul 10, 2025 | 42.53 |
| Jul 9, 2025 | 41.45 |
| Jul 8, 2025 | 41.76 |
| Jul 7, 2025 | 41.19 |
| Jul 3, 2025 | 41.76 |
| Jul 2, 2025 | 41.80 |
| Jul 1, 2025 | 40.72 |
| Jun 30, 2025 | 40.64 |
| Jun 27, 2025 | 40.09 |
| Jun 26, 2025 | 40.03 |
| Jun 25, 2025 | 39.01 |
| Jun 24, 2025 | 39.22 |
| Jun 23, 2025 | 37.90 |
| Jun 20, 2025 | 37.84 |
| Jun 18, 2025 | 38.00 |
| Jun 17, 2025 | 37.26 |
| Jun 16, 2025 | 38.27 |
| Jun 13, 2025 | 38.05 |
| Jun 12, 2025 | 39.46 |
| Jun 11, 2025 | 40.20 |
| Jun 10, 2025 | 39.17 |
| Jun 9, 2025 | 38.73 |
| Jun 6, 2025 | 38.59 |
| Jun 5, 2025 | 39.10 |
| Jun 4, 2025 | 38.86 |
| Jun 3, 2025 | 38.32 |
| Jun 2, 2025 | 37.89 |
| May 30, 2025 | 37.85 |
| May 29, 2025 | 37.64 |
| May 28, 2025 | 38.04 |
| May 27, 2025 | 37.99 |
| May 23, 2025 | 37.77 |
| May 22, 2025 | 36.88 |
| May 21, 2025 | 36.52 |
| May 20, 2025 | 36.88 |
| May 19, 2025 | 35.90 |
| May 16, 2025 | 35.52 |
| May 15, 2025 | 36.44 |
| May 14, 2025 | 36.30 |
| May 13, 2025 | 35.25 |
| May 12, 2025 | 34.00 |
| May 9, 2025 | 33.43 |
| May 8, 2025 | 33.54 |
| May 7, 2025 | 32.82 |
| May 6, 2025 | 32.82 |
| May 5, 2025 | 32.30 |
| May 2, 2025 | 32.00 |
| May 1, 2025 | 31.44 |
| Apr 30, 2025 | 31.45 |
| Apr 29, 2025 | 31.79 |
| Apr 28, 2025 | 30.55 |
| Apr 25, 2025 | 30.50 |
| Apr 24, 2025 | 30.41 |
| Apr 23, 2025 | 30.00 |
| Apr 22, 2025 | 30.11 |
| Apr 21, 2025 | 29.94 |
| Apr 17, 2025 | 30.31 |
| Apr 16, 2025 | 30.25 |
| Apr 15, 2025 | 30.47 |
| Apr 14, 2025 | 29.42 |
| Apr 11, 2025 | 29.23 |
| Apr 10, 2025 | 27.65 |
| Apr 9, 2025 | 29.21 |
| Apr 8, 2025 | 27.33 |
| Apr 7, 2025 | 27.32 |
| Apr 4, 2025 | 28.89 |
| Apr 3, 2025 | 30.90 |
| Apr 2, 2025 | 31.20 |
| Apr 1, 2025 | 31.09 |
| Mar 31, 2025 | 31.28 |
| Mar 28, 2025 | 31.23 |
| Mar 27, 2025 | 31.59 |
| Mar 26, 2025 | 31.36 |
| Mar 25, 2025 | 32.01 |
| Mar 24, 2025 | 31.89 |
| Mar 21, 2025 | 32.07 |
| Mar 20, 2025 | 31.95 |
| Mar 19, 2025 | 32.63 |
| Mar 18, 2025 | 32.45 |
| Mar 17, 2025 | 32.16 |
| Mar 14, 2025 | 31.90 |
| Mar 13, 2025 | 31.86 |
| Mar 12, 2025 | 31.74 |
| Mar 11, 2025 | 31.82 |
| Mar 10, 2025 | 32.16 |
| Mar 7, 2025 | 32.37 |
| Mar 6, 2025 | 32.43 |
| Mar 5, 2025 | 32.84 |
| Mar 4, 2025 | 31.84 |
| Mar 3, 2025 | 31.62 |
| Feb 28, 2025 | 31.45 |
| Feb 27, 2025 | 32.51 |
| Feb 26, 2025 | 32.47 |
| Feb 25, 2025 | 32.46 |
| Feb 24, 2025 | 32.14 |
| Feb 21, 2025 | 31.83 |
| Feb 20, 2025 | 32.73 |
| Feb 19, 2025 | 32.26 |
| Feb 18, 2025 | 32.30 |
| Feb 14, 2025 | 32.64 |
| Feb 13, 2025 | 32.66 |
| Feb 12, 2025 | 32.06 |
| Feb 11, 2025 | 31.93 |
| Feb 10, 2025 | 32.12 |
| Feb 7, 2025 | 31.25 |
| Feb 6, 2025 | 30.72 |
| Feb 5, 2025 | 30.71 |
| Feb 4, 2025 | 30.85 |
| Feb 3, 2025 | 30.66 |
| Jan 31, 2025 | 30.44 |
| Jan 30, 2025 | 30.29 |
| Jan 29, 2025 | 28.82 |
| Jan 28, 2025 | 28.20 |
| Jan 27, 2025 | 27.98 |
| Jan 24, 2025 | 28.27 |
| Jan 23, 2025 | 27.99 |
| Jan 22, 2025 | 27.86 |
| Jan 21, 2025 | 27.60 |
| Jan 17, 2025 | 27.26 |
| Jan 16, 2025 | 27.39 |
| Jan 15, 2025 | 26.76 |
| Jan 14, 2025 | 26.52 |
| Jan 13, 2025 | 26.39 |
| Jan 10, 2025 | 26.67 |
| Jan 8, 2025 | 27.06 |
| Jan 7, 2025 | 27.00 |
| Jan 6, 2025 | 27.14 |
| Jan 3, 2025 | 26.69 |
| Jan 2, 2025 | 27.35 |
| Dec 31, 2024 | 27.58 |
| Dec 30, 2024 | 27.36 |
| Dec 27, 2024 | 27.47 |
| Dec 26, 2024 | 27.54 |
| Dec 24, 2024 | 28.13 |
| Dec 23, 2024 | 27.53 |
| Dec 20, 2024 | 27.75 |
| Dec 19, 2024 | 27.57 |
| Dec 18, 2024 | 27.50 |
| Dec 17, 2024 | 28.39 |
| Dec 16, 2024 | 28.66 |
| Dec 13, 2024 | 28.74 |
| Dec 12, 2024 | 28.53 |
| Dec 11, 2024 | 28.63 |
| Dec 10, 2024 | 28.54 |
| Dec 9, 2024 | 28.72 |
| Dec 6, 2024 | 28.57 |
| Dec 5, 2024 | 28.38 |
| Dec 4, 2024 | 27.81 |
| Dec 3, 2024 | 27.23 |
| Dec 2, 2024 | 27.81 |
| Nov 29, 2024 | 27.73 |
| Nov 27, 2024 | 27.94 |
| Nov 26, 2024 | 27.05 |
| Nov 25, 2024 | 26.95 |
| Nov 22, 2024 | 26.86 |
| Nov 21, 2024 | 27.71 |
| Nov 20, 2024 | 28.49 |
| Nov 19, 2024 | 28.15 |
| Nov 18, 2024 | 27.83 |
| Nov 15, 2024 | 27.74 |
| Nov 14, 2024 | 27.86 |
| Nov 13, 2024 | 27.74 |
| Nov 12, 2024 | 27.00 |
| Nov 11, 2024 | 27.02 |
| Nov 8, 2024 | 27.27 |
| Nov 7, 2024 | 27.86 |
| Nov 6, 2024 | 27.43 |
| Nov 5, 2024 | 27.08 |
| Nov 4, 2024 | 27.11 |
| Nov 1, 2024 | 26.82 |
| Oct 31, 2024 | 26.80 |
| Oct 30, 2024 | 27.10 |
| Oct 29, 2024 | 27.59 |
| Oct 28, 2024 | 27.85 |
| Oct 25, 2024 | 27.62 |
| Oct 24, 2024 | 27.64 |
| Oct 23, 2024 | 27.79 |
| Oct 22, 2024 | 27.56 |
| Oct 21, 2024 | 27.19 |
| Oct 18, 2024 | 26.46 |
| Oct 17, 2024 | 26.37 |
| Oct 16, 2024 | 26.47 |
| Oct 15, 2024 | 25.87 |
| Oct 14, 2024 | 26.00 |
| Oct 11, 2024 | 26.29 |
| Oct 10, 2024 | 26.01 |
| Oct 9, 2024 | 25.91 |
| Oct 8, 2024 | 25.85 |
| Oct 7, 2024 | 26.01 |
| Oct 4, 2024 | 25.70 |
| Oct 3, 2024 | 24.99 |
| Oct 2, 2024 | 25.37 |
| Oct 1, 2024 | 25.98 |
| Sep 30, 2024 | 26.41 |
| Sep 27, 2024 | 26.37 |
| Sep 26, 2024 | 26.59 |
| Sep 25, 2024 | 26.15 |
| Sep 24, 2024 | 26.57 |
| Sep 23, 2024 | 26.22 |
| Sep 20, 2024 | 26.22 |
| Sep 19, 2024 | 26.12 |
| Sep 18, 2024 | 26.02 |
| Sep 17, 2024 | 26.00 |
| Sep 16, 2024 | 26.05 |
| Sep 13, 2024 | 25.59 |
| Sep 12, 2024 | 24.86 |
| Sep 11, 2024 | 24.12 |
| Sep 10, 2024 | 23.74 |
| Sep 9, 2024 | 23.77 |
| Sep 6, 2024 | 23.78 |
| Sep 5, 2024 | 24.40 |
| Sep 4, 2024 | 24.50 |
| Sep 3, 2024 | 24.99 |
| Aug 30, 2024 | 25.50 |
| Aug 29, 2024 | 25.79 |
| Aug 28, 2024 | 26.00 |
| Aug 27, 2024 | 25.75 |
| Aug 26, 2024 | 26.04 |
| Aug 23, 2024 | 25.83 |
| Aug 22, 2024 | 24.93 |
| Aug 21, 2024 | 24.51 |
| Aug 20, 2024 | 24.33 |
| Aug 19, 2024 | 24.34 |
| Aug 16, 2024 | 24.00 |
| Aug 15, 2024 | 24.00 |
| Aug 14, 2024 | 24.00 |
| Aug 13, 2024 | 24.00 |
| Aug 12, 2024 | 24.37 |
| Aug 9, 2024 | 24.00 |
| Aug 8, 2024 | 23.70 |
| Aug 7, 2024 | 23.77 |
| Aug 6, 2024 | 23.57 |
| Aug 5, 2024 | 22.84 |
| Aug 2, 2024 | 23.63 |
| Aug 1, 2024 | 24.50 |
| Jul 31, 2024 | 24.80 |
| Jul 30, 2024 | 24.75 |
| Jul 29, 2024 | 24.92 |
| Jul 26, 2024 | 25.25 |
| Jul 25, 2024 | 24.70 |
| Jul 23, 2024 | 97.00 |
| Jul 22, 2024 | 600.00 |
| Jul 19, 2024 | 676.00 |
| Jul 18, 2024 | 820.00 |
| Jul 17, 2024 | 940.00 |
| Jul 16, 2024 | 940.00 |
| Jul 15, 2024 | 940.00 |
| Jul 12, 2024 | 915.50 |
| Jul 11, 2024 | 930.60 |
| Jul 10, 2024 | 919.00 |
| Jul 9, 2024 | 914.50 |
| Jul 8, 2024 | 925.50 |
| Jul 5, 2024 | 939.80 |
| Jul 3, 2024 | 920.00 |
| Jul 2, 2024 | 914.00 |
| Jul 1, 2024 | 945.20 |
| Jun 28, 2024 | 899.80 |
| Jun 27, 2024 | 960.00 |
| Jun 26, 2024 | 960.00 |
| Jun 25, 2024 | 960.00 |
| Jun 24, 2024 | 921.60 |
| Jun 21, 2024 | 962.00 |
| Jun 20, 2024 | 1,000.00 |
| Jun 18, 2024 | 1,020.00 |
| Jun 17, 2024 | 1,051.00 |
| Jun 14, 2024 | 1,078.80 |
| Jun 13, 2024 | 1,049.90 |
| Jun 12, 2024 | 1,058.00 |
| Jun 11, 2024 | 1,040.60 |
| Jun 10, 2024 | 1,062.20 |
| Jun 7, 2024 | 1,100.00 |
| Jun 6, 2024 | 1,070.00 |
| Jun 5, 2024 | 1,055.00 |
| Jun 4, 2024 | 1,069.90 |
| Jun 3, 2024 | 1,071.06 |
| May 31, 2024 | 1,070.00 |
| May 30, 2024 | 1,065.00 |
| May 29, 2024 | 1,080.00 |
| May 28, 2024 | 1,100.00 |
| May 24, 2024 | 1,060.00 |
| May 23, 2024 | 1,099.80 |
| May 22, 2024 | 1,065.00 |
| May 21, 2024 | 1,090.00 |
| May 20, 2024 | 1,110.00 |
| May 17, 2024 | 1,066.00 |
| May 16, 2024 | 1,120.00 |
| May 15, 2024 | 1,120.00 |
| May 14, 2024 | 1,124.90 |
| May 13, 2024 | 1,085.10 |
| May 10, 2024 | 1,121.00 |
| May 9, 2024 | 1,140.00 |
| May 8, 2024 | 1,160.00 |
| May 7, 2024 | 1,158.00 |
| May 6, 2024 | 1,160.00 |
| May 3, 2024 | 1,118.11 |
| May 2, 2024 | 1,140.00 |
| May 1, 2024 | 1,118.00 |
| Apr 30, 2024 | 1,140.00 |
| Apr 29, 2024 | 1,159.80 |
| Apr 26, 2024 | 1,100.00 |
| Apr 25, 2024 | 1,130.00 |
| Apr 24, 2024 | 1,160.00 |
| Apr 23, 2024 | 1,122.60 |
| Apr 22, 2024 | 1,070.00 |
| Apr 19, 2024 | 1,075.00 |
| Apr 18, 2024 | 1,062.00 |
| Apr 17, 2024 | 1,070.00 |
| Apr 16, 2024 | 1,080.00 |
| Apr 15, 2024 | 1,120.00 |
| Apr 12, 2024 | 1,157.80 |
| Apr 11, 2024 | 1,160.00 |
| Apr 10, 2024 | 1,120.00 |
| Apr 9, 2024 | 1,132.00 |
| Apr 8, 2024 | 1,140.00 |
| Apr 5, 2024 | 1,150.00 |
| Apr 4, 2024 | 1,159.60 |
| Apr 3, 2024 | 1,120.00 |
| Apr 2, 2024 | 1,120.00 |
| Apr 1, 2024 | 1,150.00 |
| Mar 28, 2024 | 1,121.00 |
| Mar 27, 2024 | 1,150.00 |
| Mar 26, 2024 | 1,130.00 |
| Mar 25, 2024 | 1,120.00 |
| Mar 22, 2024 | 1,140.00 |
| Mar 21, 2024 | 1,143.40 |
| Mar 20, 2024 | 1,130.00 |
| Mar 19, 2024 | 1,140.00 |
| Mar 18, 2024 | 1,180.00 |
| Mar 15, 2024 | 1,179.80 |
| Mar 14, 2024 | 1,166.20 |
| Mar 13, 2024 | 1,194.00 |
| Mar 12, 2024 | 1,180.00 |
| Mar 11, 2024 | 1,182.00 |
| Mar 8, 2024 | 1,185.00 |
| Mar 7, 2024 | 1,180.00 |
| Mar 6, 2024 | 1,156.00 |
| Mar 5, 2024 | 1,168.00 |
| Mar 4, 2024 | 1,168.00 |
| Mar 1, 2024 | 1,182.00 |
| Feb 29, 2024 | 1,197.40 |
| Feb 28, 2024 | 1,218.00 |
| Feb 27, 2024 | 1,180.00 |
| Feb 26, 2024 | 1,183.70 |
| Feb 23, 2024 | 1,215.10 |
| Feb 22, 2024 | 1,237.80 |
| Feb 21, 2024 | 1,212.00 |
| Feb 20, 2024 | 1,180.00 |
| Feb 16, 2024 | 1,140.00 |
| Feb 15, 2024 | 1,160.00 |
| Feb 14, 2024 | 1,142.00 |
| Feb 13, 2024 | 1,180.00 |
| Feb 12, 2024 | 1,160.00 |
| Feb 9, 2024 | 1,180.00 |
| Feb 8, 2024 | 1,195.00 |
| Feb 7, 2024 | 1,181.20 |
| Feb 6, 2024 | 1,230.00 |
| Feb 5, 2024 | 1,234.00 |
| Feb 2, 2024 | 1,220.00 |
| Feb 1, 2024 | 1,220.00 |
| Jan 31, 2024 | 1,220.00 |
| Jan 30, 2024 | 1,200.00 |
| Jan 29, 2024 | 1,200.00 |
| Jan 26, 2024 | 1,200.00 |
| Jan 25, 2024 | 1,180.20 |
| Jan 24, 2024 | 1,170.00 |
| Jan 23, 2024 | 1,140.20 |
| Jan 22, 2024 | 1,160.00 |
| Jan 19, 2024 | 1,196.00 |
| Jan 18, 2024 | 1,180.00 |
| Jan 17, 2024 | 1,092.20 |
| Jan 16, 2024 | 1,080.00 |
| Jan 12, 2024 | 1,140.00 |
| Jan 11, 2024 | 1,160.00 |
| Jan 10, 2024 | 1,182.94 |
| Jan 9, 2024 | 1,160.00 |
| Jan 8, 2024 | 1,180.00 |
| Jan 5, 2024 | 1,194.60 |
| Jan 4, 2024 | 1,225.00 |
| Jan 3, 2024 | 1,240.00 |
| Jan 2, 2024 | 1,199.40 |
| Dec 29, 2023 | 1,180.00 |
| Dec 28, 2023 | 1,235.80 |
| Dec 27, 2023 | 1,160.00 |
| Dec 26, 2023 | 1,194.00 |
| Dec 22, 2023 | 1,220.00 |
| Dec 21, 2023 | 1,240.00 |
| Dec 20, 2023 | 1,200.00 |
| Dec 19, 2023 | 1,260.00 |
| Dec 18, 2023 | 1,200.00 |
| Dec 15, 2023 | 1,194.00 |
| Dec 14, 2023 | 1,070.40 |
| Dec 13, 2023 | 1,000.00 |
| Dec 12, 2023 | 998.00 |
| Dec 11, 2023 | 978.00 |
| Dec 8, 2023 | 1,020.00 |
| Dec 7, 2023 | 1,040.00 |
| Dec 6, 2023 | 1,070.00 |
| Dec 5, 2023 | 1,080.00 |
| Dec 4, 2023 | 1,120.00 |
| Dec 1, 2023 | 1,130.00 |
| Nov 30, 2023 | 1,155.00 |
| Nov 29, 2023 | 1,175.00 |
| Nov 28, 2023 | 1,162.00 |
| Nov 27, 2023 | 1,200.00 |
| Nov 24, 2023 | 1,130.40 |
| Nov 22, 2023 | 1,140.00 |
| Nov 21, 2023 | 1,120.00 |
| Nov 20, 2023 | 1,140.00 |
| Nov 17, 2023 | 1,184.50 |
| Nov 16, 2023 | 1,180.50 |
| Nov 15, 2023 | 1,220.00 |
| Nov 14, 2023 | 1,220.00 |
| Nov 13, 2023 | 1,200.00 |
| Nov 10, 2023 | 1,230.00 |
| Nov 9, 2023 | 1,180.00 |
| Nov 8, 2023 | 1,162.00 |
| Nov 7, 2023 | 1,130.00 |
| Nov 6, 2023 | 1,230.00 |
| Nov 3, 2023 | 974.00 |
| Nov 2, 2023 | 940.20 |
| Nov 1, 2023 | 978.01 |
| Oct 31, 2023 | 980.00 |
| Oct 30, 2023 | 940.40 |
| Oct 27, 2023 | 965.00 |
| Oct 26, 2023 | 1,000.00 |
| Oct 25, 2023 | 1,000.00 |
| Oct 24, 2023 | 1,000.00 |
| Oct 23, 2023 | 1,000.00 |
| Oct 20, 2023 | 1,016.00 |
| Oct 19, 2023 | 1,000.00 |
| Oct 18, 2023 | 1,010.00 |
| Oct 17, 2023 | 1,020.00 |
| Oct 16, 2023 | 1,020.00 |
| Oct 13, 2023 | 1,054.60 |
| Oct 12, 2023 | 1,030.00 |
| Oct 11, 2023 | 1,020.00 |
| Oct 10, 2023 | 1,040.00 |
| Oct 9, 2023 | 1,030.00 |
| Oct 6, 2023 | 1,050.00 |
| Oct 5, 2023 | 1,050.00 |
| Oct 4, 2023 | 1,030.20 |
| Oct 3, 2023 | 1,040.00 |
| Oct 2, 2023 | 1,020.20 |
| Sep 29, 2023 | 1,080.00 |
| Sep 28, 2023 | 1,100.20 |
| Sep 27, 2023 | 1,100.00 |
| Sep 26, 2023 | 1,100.00 |
| Sep 25, 2023 | 1,092.60 |
| Sep 22, 2023 | 1,070.00 |
| Sep 21, 2023 | 1,030.00 |
| Sep 20, 2023 | 1,020.00 |
| Sep 19, 2023 | 1,030.20 |
| Sep 18, 2023 | 1,040.00 |
| Sep 15, 2023 | 1,062.00 |
| Sep 14, 2023 | 1,100.00 |
| Sep 13, 2023 | 1,120.00 |
| Sep 12, 2023 | 1,160.00 |
| Sep 11, 2023 | 1,160.20 |
| Sep 8, 2023 | 1,175.00 |
| Sep 7, 2023 | 1,196.70 |
| Sep 6, 2023 | 1,210.00 |
| Sep 5, 2023 | 1,230.00 |
| Sep 1, 2023 | 1,230.00 |
| Aug 31, 2023 | 1,248.00 |
| Aug 30, 2023 | 1,300.00 |
| Aug 29, 2023 | 1,220.00 |
| Aug 28, 2023 | 1,339.80 |
| Aug 25, 2023 | 1,180.00 |
| Aug 24, 2023 | 1,060.00 |
| Aug 23, 2023 | 1,040.00 |
| Aug 22, 2023 | 1,040.00 |
| Aug 21, 2023 | 1,130.00 |
| Aug 18, 2023 | 1,200.00 |
| Aug 17, 2023 | 1,272.00 |
| Aug 16, 2023 | 1,360.00 |
| Aug 15, 2023 | 1,380.00 |
| Aug 14, 2023 | 1,399.80 |
| Aug 11, 2023 | 1,380.00 |
| Aug 10, 2023 | 1,410.00 |
| Aug 9, 2023 | 1,408.00 |
| Aug 8, 2023 | 1,438.00 |
| Aug 7, 2023 | 1,407.00 |
| Aug 4, 2023 | 1,452.00 |
| Aug 3, 2023 | 1,400.00 |
| Aug 2, 2023 | 1,472.00 |
| Aug 1, 2023 | 1,500.00 |
| Jul 31, 2023 | 1,500.00 |
| Jul 28, 2023 | 1,400.00 |
| Jul 27, 2023 | 1,400.00 |
| Jul 26, 2023 | 1,396.80 |
| Jul 25, 2023 | 1,370.00 |
| Jul 24, 2023 | 1,366.00 |
| Jul 21, 2023 | 1,420.00 |
| Jul 20, 2023 | 1,435.20 |
| Jul 19, 2023 | 1,480.00 |
| Jul 18, 2023 | 1,601.00 |
| Jul 17, 2023 | 1,440.00 |
| Jul 14, 2023 | 1,216.00 |
| Jul 13, 2023 | 1,132.00 |
| Jul 12, 2023 | 1,079.30 |
| Jul 11, 2023 | 1,060.00 |
| Jul 10, 2023 | 1,060.00 |
| Jul 7, 2023 | 1,080.00 |
| Jul 6, 2023 | 1,091.40 |
| Jul 5, 2023 | 1,115.00 |
| Jul 3, 2023 | 1,100.00 |
| Jun 30, 2023 | 1,080.00 |
| Jun 29, 2023 | 1,060.00 |
| Jun 28, 2023 | 1,050.00 |
| Jun 27, 2023 | 1,072.30 |
| Jun 26, 2023 | 1,060.00 |
| Jun 23, 2023 | 1,024.00 |
| Jun 22, 2023 | 1,030.00 |
| Jun 21, 2023 | 1,000.00 |
| Jun 20, 2023 | 920.00 |
| Jun 16, 2023 | 880.00 |
| Jun 15, 2023 | 810.00 |
| Jun 14, 2023 | 800.00 |
| Jun 13, 2023 | 790.00 |
| Jun 12, 2023 | 812.00 |
| Jun 9, 2023 | 760.00 |
| Jun 8, 2023 | 760.00 |
| Jun 7, 2023 | 780.00 |
| Jun 6, 2023 | 852.00 |
| Jun 5, 2023 | 976.00 |
| Jun 2, 2023 | 800.00 |
| Jun 1, 2023 | 660.00 |
| May 31, 2023 | 580.00 |
| May 30, 2023 | 580.00 |
| May 26, 2023 | 570.00 |
| May 25, 2023 | 570.00 |
| May 24, 2023 | 590.00 |
| May 23, 2023 | 590.00 |
| May 22, 2023 | 580.00 |
| May 19, 2023 | 590.00 |
| May 18, 2023 | 600.00 |
| May 17, 2023 | 600.00 |
| May 16, 2023 | 570.00 |
| May 15, 2023 | 600.00 |
| May 12, 2023 | 650.00 |
| May 11, 2023 | 680.00 |
| May 10, 2023 | 680.00 |
| May 9, 2023 | 650.00 |
| May 8, 2023 | 620.00 |
| May 5, 2023 | 720.00 |
| May 4, 2023 | 736.00 |
| May 3, 2023 | 734.00 |
| May 2, 2023 | 720.00 |
| May 1, 2023 | 722.60 |
| Apr 28, 2023 | 720.00 |
| Apr 27, 2023 | 730.00 |
| Apr 26, 2023 | 740.00 |
| Apr 25, 2023 | 722.00 |
| Apr 24, 2023 | 748.00 |
| Apr 21, 2023 | 720.00 |
| Apr 20, 2023 | 740.00 |
| Apr 19, 2023 | 730.20 |
| Apr 18, 2023 | 720.00 |
| Apr 17, 2023 | 770.00 |
| Apr 14, 2023 | 780.00 |
| Apr 13, 2023 | 790.00 |
| Apr 12, 2023 | 779.00 |
| Apr 11, 2023 | 770.00 |
| Apr 10, 2023 | 780.00 |
| Apr 6, 2023 | 770.00 |
| Apr 5, 2023 | 800.00 |
| Apr 4, 2023 | 780.00 |
| Apr 3, 2023 | 790.00 |
| Mar 31, 2023 | 790.00 |
| Mar 30, 2023 | 760.00 |
| Mar 29, 2023 | 800.00 |
| Mar 28, 2023 | 800.00 |
| Mar 27, 2023 | 800.00 |
| Mar 24, 2023 | 800.60 |
| Mar 23, 2023 | 802.00 |
| Mar 22, 2023 | 820.00 |
| Mar 21, 2023 | 840.00 |
| Mar 20, 2023 | 820.00 |
| Mar 17, 2023 | 760.00 |
| Mar 16, 2023 | 780.00 |
| Mar 15, 2023 | 780.00 |
| Mar 14, 2023 | 782.00 |
| Mar 13, 2023 | 869.60 |
| Mar 10, 2023 | 860.00 |
| Mar 9, 2023 | 860.00 |
| Mar 8, 2023 | 860.00 |
| Mar 7, 2023 | 865.00 |
| Mar 6, 2023 | 860.00 |
| Mar 3, 2023 | 860.00 |
| Mar 2, 2023 | 836.00 |
| Mar 1, 2023 | 850.00 |
| Feb 28, 2023 | 840.00 |
| Feb 27, 2023 | 880.00 |
| Feb 24, 2023 | 900.00 |
| Feb 23, 2023 | 950.00 |
| Feb 22, 2023 | 970.00 |
| Feb 21, 2023 | 965.00 |
| Feb 17, 2023 | 1,000.00 |
| Feb 16, 2023 | 1,001.00 |
| Feb 15, 2023 | 1,002.00 |
| Feb 14, 2023 | 1,030.00 |
| Feb 13, 2023 | 1,020.00 |
| Feb 10, 2023 | 1,020.00 |
| Feb 9, 2023 | 1,020.00 |
| Feb 8, 2023 | 1,040.00 |
| Feb 7, 2023 | 1,020.00 |
| Feb 6, 2023 | 1,011.20 |
| Feb 3, 2023 | 1,036.00 |
| Feb 2, 2023 | 1,040.00 |
| Feb 1, 2023 | 1,080.00 |
| Jan 31, 2023 | 1,090.00 |
| Jan 30, 2023 | 1,176.00 |
| Jan 27, 2023 | 1,080.00 |
| Jan 26, 2023 | 1,045.00 |
| Jan 25, 2023 | 1,040.00 |
| Jan 24, 2023 | 1,040.00 |
| Jan 23, 2023 | 1,040.00 |
| Jan 20, 2023 | 970.00 |
| Jan 19, 2023 | 980.00 |
| Jan 18, 2023 | 1,000.00 |
| Jan 17, 2023 | 1,020.00 |
| Jan 13, 2023 | 980.00 |
| Jan 12, 2023 | 954.00 |
| Jan 11, 2023 | 980.00 |
| Jan 10, 2023 | 1,040.00 |
| Jan 9, 2023 | 1,048.00 |
| Jan 6, 2023 | 1,040.00 |
| Jan 5, 2023 | 986.20 |
| Jan 4, 2023 | 1,020.00 |
| Jan 3, 2023 | 960.00 |
| Dec 30, 2022 | 970.00 |
| Dec 29, 2022 | 1,000.00 |
| Dec 28, 2022 | 1,010.00 |
| Dec 27, 2022 | 1,060.00 |
| Dec 23, 2022 | 1,130.00 |
| Dec 22, 2022 | 1,150.00 |
| Dec 21, 2022 | 1,172.00 |
| Dec 20, 2022 | 1,180.00 |
| Dec 19, 2022 | 1,178.00 |
| Dec 16, 2022 | 1,170.00 |
| Dec 15, 2022 | 1,206.00 |
| Dec 14, 2022 | 1,340.00 |
| Dec 13, 2022 | 1,355.00 |
| Dec 12, 2022 | 1,380.00 |
| Dec 9, 2022 | 1,340.00 |
| Dec 8, 2022 | 1,336.00 |
| Dec 7, 2022 | 1,377.80 |
| Dec 6, 2022 | 1,420.00 |
| Dec 5, 2022 | 1,460.00 |
| Dec 2, 2022 | 1,460.00 |
| Dec 1, 2022 | 1,460.00 |
| Nov 30, 2022 | 1,482.00 |
| Nov 29, 2022 | 1,445.00 |
| Nov 28, 2022 | 1,320.00 |
| Nov 25, 2022 | 1,540.00 |
| Nov 23, 2022 | 1,380.00 |
| Nov 22, 2022 | 1,240.00 |
| Nov 21, 2022 | 1,252.00 |
| Nov 18, 2022 | 1,012.00 |
| Nov 17, 2022 | 980.00 |
| Nov 16, 2022 | 1,000.00 |
| Nov 15, 2022 | 950.00 |
| Nov 14, 2022 | 960.00 |
| Nov 11, 2022 | 1,050.00 |
| Nov 10, 2022 | 1,340.00 |
| Nov 9, 2022 | 1,460.20 |
| Nov 8, 2022 | 1,300.00 |
| Nov 7, 2022 | 950.00 |
| Nov 4, 2022 | 840.00 |
| Nov 3, 2022 | 732.40 |
| Nov 2, 2022 | 540.00 |
| Nov 1, 2022 | 474.70 |
| Oct 31, 2022 | 580.00 |
| Oct 28, 2022 | 640.00 |
| Oct 27, 2022 | 662.50 |
| Oct 26, 2022 | 734.00 |
| Oct 25, 2022 | 900.00 |
| Oct 24, 2022 | 900.00 |
| Oct 21, 2022 | 810.00 |
| Oct 20, 2022 | 650.40 |
| Oct 19, 2022 | 654.20 |
| Oct 18, 2022 | 557.00 |
| Oct 17, 2022 | 289.00 |
| Oct 14, 2022 | 260.00 |
| Oct 13, 2022 | 204.00 |
| Oct 12, 2022 | 175.00 |
| Oct 11, 2022 | 170.00 |
| Oct 10, 2022 | 185.00 |
| Oct 7, 2022 | 177.00 |
| Oct 6, 2022 | 186.00 |
| Oct 5, 2022 | 186.44 |
| Oct 4, 2022 | 174.00 |
| Oct 3, 2022 | 165.00 |
| Sep 30, 2022 | 188.00 |
| Sep 29, 2022 | 186.00 |
| Sep 28, 2022 | 224.00 |
| Sep 27, 2022 | 227.50 |
| Sep 26, 2022 | 260.00 |
| Sep 23, 2022 | 258.00 |
| Sep 22, 2022 | 283.00 |
| Sep 21, 2022 | 321.26 |
| Sep 20, 2022 | 302.00 |
| Sep 19, 2022 | 371.00 |
| Sep 16, 2022 | 380.00 |
| Sep 15, 2022 | 384.00 |
| Sep 14, 2022 | 400.00 |
| Sep 13, 2022 | 388.00 |
| Sep 12, 2022 | 515.00 |
| Sep 9, 2022 | 535.00 |
| Sep 8, 2022 | 564.00 |
| Sep 7, 2022 | 531.00 |
| Sep 6, 2022 | 542.00 |
| Sep 2, 2022 | 548.80 |
| Sep 1, 2022 | 540.00 |
| Aug 31, 2022 | 563.40 |
| Aug 30, 2022 | 541.20 |
| Aug 29, 2022 | 562.00 |
| Aug 26, 2022 | 560.00 |
| Aug 25, 2022 | 570.00 |
| Aug 24, 2022 | 569.00 |
| Aug 23, 2022 | 572.40 |
| Aug 22, 2022 | 566.00 |
| Aug 19, 2022 | 573.00 |
| Aug 18, 2022 | 587.00 |
| Aug 17, 2022 | 600.00 |
| Aug 16, 2022 | 620.00 |
| Aug 15, 2022 | 602.00 |
| Aug 12, 2022 | 600.84 |
| Aug 11, 2022 | 583.00 |
| Aug 10, 2022 | 560.00 |
| Aug 9, 2022 | 560.00 |
| Aug 8, 2022 | 560.00 |
| Aug 5, 2022 | 540.00 |
| Aug 4, 2022 | 540.00 |
| Aug 3, 2022 | 554.20 |
| Aug 2, 2022 | 540.00 |
| Aug 1, 2022 | 560.80 |
| Jul 29, 2022 | 540.00 |
| Jul 28, 2022 | 552.90 |
| Jul 27, 2022 | 540.20 |
| Jul 26, 2022 | 542.60 |
| Jul 25, 2022 | 552.00 |
| Jul 22, 2022 | 558.50 |
| Jul 21, 2022 | 556.40 |
| Jul 20, 2022 | 555.00 |
| Jul 19, 2022 | 570.40 |
| Jul 18, 2022 | 570.00 |
| Jul 15, 2022 | 520.00 |
| Jul 14, 2022 | 558.31 |
| Jul 13, 2022 | 559.80 |
| Jul 12, 2022 | 559.80 |
| Jul 11, 2022 | 565.00 |
| Jul 8, 2022 | 590.00 |
| Jul 7, 2022 | 600.20 |
| Jul 6, 2022 | 627.50 |
| Jul 5, 2022 | 574.00 |
| Jul 1, 2022 | 610.00 |
| Jun 30, 2022 | 620.00 |
| Jun 29, 2022 | 620.00 |
| Jun 28, 2022 | 583.20 |
| Jun 27, 2022 | 580.00 |
| Jun 24, 2022 | 600.00 |
| Jun 23, 2022 | 659.00 |
| Jun 22, 2022 | 730.00 |
| Jun 21, 2022 | 740.00 |
| Jun 17, 2022 | 720.00 |
| Jun 16, 2022 | 800.00 |
| Jun 15, 2022 | 810.00 |
| Jun 14, 2022 | 839.40 |
| Jun 13, 2022 | 840.00 |
| Jun 10, 2022 | 759.60 |
| Jun 9, 2022 | 720.00 |
| Jun 8, 2022 | 760.00 |
| Jun 7, 2022 | 760.00 |
| Jun 6, 2022 | 734.90 |
| Jun 3, 2022 | 740.00 |
| Jun 2, 2022 | 760.00 |
| Jun 1, 2022 | 725.10 |
| May 31, 2022 | 710.00 |
| May 27, 2022 | 700.00 |
| May 26, 2022 | 720.00 |
| May 25, 2022 | 757.60 |
| May 24, 2022 | 736.00 |
| May 23, 2022 | 785.00 |
| May 20, 2022 | 834.00 |
| May 19, 2022 | 800.00 |
| May 18, 2022 | 818.00 |
| May 17, 2022 | 798.50 |
| May 16, 2022 | 794.00 |
| May 13, 2022 | 810.00 |
| May 12, 2022 | 660.00 |
| May 11, 2022 | 518.00 |
| May 10, 2022 | 520.00 |
| May 9, 2022 | 500.00 |
| May 6, 2022 | 560.00 |
| May 5, 2022 | 562.00 |
| May 4, 2022 | 545.00 |
| May 3, 2022 | 502.00 |
| May 2, 2022 | 560.00 |
| Apr 29, 2022 | 557.00 |
| Apr 28, 2022 | 579.20 |
| Apr 27, 2022 | 570.00 |
| Apr 26, 2022 | 582.00 |
| Apr 25, 2022 | 590.00 |
| Apr 22, 2022 | 615.00 |
| Apr 21, 2022 | 591.60 |
| Apr 20, 2022 | 605.00 |
| Apr 19, 2022 | 610.00 |
| Apr 18, 2022 | 620.20 |
| Apr 14, 2022 | 600.00 |
| Apr 13, 2022 | 598.00 |
| Apr 12, 2022 | 629.00 |
| Apr 11, 2022 | 622.00 |
| Apr 8, 2022 | 657.60 |
| Apr 7, 2022 | 660.00 |
| Apr 6, 2022 | 640.00 |
| Apr 5, 2022 | 590.00 |
| Apr 4, 2022 | 590.00 |
| Apr 1, 2022 | 620.00 |
| Mar 31, 2022 | 702.00 |
| Mar 30, 2022 | 720.00 |
| Mar 29, 2022 | 726.00 |
| Mar 28, 2022 | 720.00 |
| Mar 25, 2022 | 736.10 |
| Mar 24, 2022 | 740.00 |
| Mar 23, 2022 | 744.00 |
| Mar 22, 2022 | 710.00 |
| Mar 21, 2022 | 680.00 |
| Mar 18, 2022 | 610.00 |
| Mar 17, 2022 | 534.80 |
| Mar 16, 2022 | 626.00 |
| Mar 15, 2022 | 660.00 |
| Mar 14, 2022 | 662.00 |
| Mar 11, 2022 | 715.00 |
| Mar 10, 2022 | 740.00 |
| Mar 9, 2022 | 747.20 |
| Mar 8, 2022 | 720.00 |
| Mar 7, 2022 | 730.00 |
| Mar 4, 2022 | 740.00 |
| Mar 3, 2022 | 747.40 |
| Mar 2, 2022 | 780.00 |
| Mar 1, 2022 | 760.00 |
| Feb 28, 2022 | 780.00 |
| Feb 25, 2022 | 775.00 |
| Feb 24, 2022 | 760.00 |
| Feb 23, 2022 | 760.00 |
| Feb 22, 2022 | 787.00 |
| Feb 18, 2022 | 816.00 |
| Feb 17, 2022 | 810.00 |
| Feb 16, 2022 | 820.50 |
| Feb 15, 2022 | 834.00 |
| Feb 14, 2022 | 800.00 |
| Feb 11, 2022 | 821.20 |
| Feb 10, 2022 | 830.40 |
| Feb 9, 2022 | 831.10 |
| Feb 8, 2022 | 865.00 |
| Feb 7, 2022 | 870.00 |
| Feb 4, 2022 | 876.00 |
| Feb 3, 2022 | 870.00 |
| Feb 2, 2022 | 880.00 |
| Feb 1, 2022 | 845.00 |
| Jan 31, 2022 | 864.90 |
| Jan 28, 2022 | 900.00 |
| Jan 27, 2022 | 820.00 |
| Jan 26, 2022 | 860.00 |
| Jan 25, 2022 | 820.00 |
| Jan 24, 2022 | 799.80 |
| Jan 21, 2022 | 810.00 |
| Jan 20, 2022 | 860.00 |
| Jan 19, 2022 | 860.00 |
| Jan 18, 2022 | 842.00 |
| Jan 14, 2022 | 860.00 |
| Jan 13, 2022 | 844.00 |
| Jan 12, 2022 | 808.00 |
| Jan 11, 2022 | 820.00 |
| Jan 10, 2022 | 800.00 |
| Jan 7, 2022 | 842.00 |
| Jan 6, 2022 | 888.00 |
| Jan 5, 2022 | 800.00 |
| Jan 4, 2022 | 811.80 |
| Jan 3, 2022 | 827.00 |
| Dec 31, 2021 | 821.00 |
| Dec 30, 2021 | 860.00 |
| Dec 29, 2021 | 832.40 |
| Dec 28, 2021 | 900.00 |
| Dec 27, 2021 | 944.70 |
| Dec 23, 2021 | 839.80 |
| Dec 22, 2021 | 859.80 |
| Dec 21, 2021 | 950.00 |
| Dec 20, 2021 | 940.00 |
| Dec 17, 2021 | 1,080.00 |
| Dec 16, 2021 | 1,080.00 |
| Dec 15, 2021 | 1,080.00 |
| Dec 14, 2021 | 1,078.00 |
| Dec 13, 2021 | 1,010.00 |
| Dec 10, 2021 | 1,162.00 |
| Dec 9, 2021 | 1,220.40 |
| Dec 8, 2021 | 1,332.00 |
| Dec 7, 2021 | 1,440.00 |
| Dec 6, 2021 | 1,240.00 |
| Dec 3, 2021 | 826.00 |
| Dec 2, 2021 | 758.00 |
| Dec 1, 2021 | 632.00 |
| Nov 30, 2021 | 859.30 |
| Nov 29, 2021 | 1,400.00 |
| Nov 26, 2021 | 2,440.00 |
| Nov 24, 2021 | 2,700.00 |
| Nov 23, 2021 | 2,990.00 |
| Nov 22, 2021 | 2,980.00 |
| Nov 19, 2021 | 2,860.00 |
| Nov 18, 2021 | 2,740.00 |
| Nov 17, 2021 | 2,860.00 |
| Nov 16, 2021 | 2,980.00 |
| Nov 15, 2021 | 3,040.00 |
| Nov 12, 2021 | 3,120.00 |
| Nov 11, 2021 | 3,200.00 |
| Nov 10, 2021 | 3,080.00 |
| Nov 9, 2021 | 3,220.00 |
| Nov 8, 2021 | 3,250.00 |
| Nov 5, 2021 | 3,140.00 |
| Nov 4, 2021 | 3,240.00 |
| Nov 3, 2021 | 3,270.00 |
| Nov 2, 2021 | 3,300.00 |
| Nov 1, 2021 | 3,060.00 |
| Oct 29, 2021 | 3,060.00 |
| Oct 28, 2021 | 3,020.00 |
| Oct 27, 2021 | 3,020.00 |
| Oct 26, 2021 | 3,060.00 |
| Oct 25, 2021 | 3,080.00 |
| Oct 22, 2021 | 3,120.00 |
| Oct 21, 2021 | 3,120.00 |
| Oct 20, 2021 | 3,140.00 |
| Oct 19, 2021 | 3,220.00 |
| Oct 18, 2021 | 3,280.00 |
| Oct 15, 2021 | 3,270.00 |
| Oct 14, 2021 | 3,360.00 |
| Oct 13, 2021 | 3,300.00 |
| Oct 12, 2021 | 3,220.00 |
| Oct 11, 2021 | 3,340.00 |
| Oct 8, 2021 | 3,120.00 |
| Oct 7, 2021 | 3,200.00 |
| Oct 6, 2021 | 3,300.00 |
| Oct 5, 2021 | 3,360.00 |
| Oct 4, 2021 | 3,400.00 |
| Oct 1, 2021 | 3,460.00 |
| Sep 30, 2021 | 3,740.00 |
| Sep 29, 2021 | 3,820.00 |
| Sep 28, 2021 | 3,840.00 |
| Sep 27, 2021 | 3,940.00 |
| Sep 24, 2021 | 4,020.00 |
| Sep 23, 2021 | 3,540.00 |
| Sep 22, 2021 | 3,340.00 |
| Sep 21, 2021 | 3,340.00 |
| Sep 20, 2021 | 3,340.00 |
| Sep 17, 2021 | 3,420.00 |
| Sep 16, 2021 | 3,380.00 |
| Sep 15, 2021 | 3,210.00 |
| Sep 14, 2021 | 3,200.00 |
| Sep 13, 2021 | 3,260.00 |
| Sep 10, 2021 | 3,220.00 |
| Sep 9, 2021 | 3,380.00 |
| Sep 8, 2021 | 3,200.00 |
| Sep 7, 2021 | 3,890.00 |
| Sep 3, 2021 | 4,300.00 |
| Sep 2, 2021 | 4,460.00 |
| Sep 1, 2021 | 4,560.00 |
| Aug 31, 2021 | 4,540.00 |
| Aug 30, 2021 | 4,560.00 |
| Aug 27, 2021 | 4,560.00 |
| Aug 26, 2021 | 4,540.00 |
| Aug 25, 2021 | 4,570.00 |
| Aug 24, 2021 | 4,540.00 |
| Aug 23, 2021 | 4,620.00 |
| Aug 20, 2021 | 4,360.00 |
| Aug 19, 2021 | 4,440.00 |
| Aug 18, 2021 | 4,580.00 |
| Aug 17, 2021 | 4,600.00 |
| Aug 16, 2021 | 4,720.00 |
| Aug 13, 2021 | 4,800.00 |
| Aug 12, 2021 | 4,880.00 |
| Aug 11, 2021 | 4,720.00 |
| Aug 10, 2021 | 4,820.00 |
| Aug 9, 2021 | 4,850.00 |
| Aug 6, 2021 | 4,780.00 |
| Aug 5, 2021 | 4,740.00 |
| Aug 4, 2021 | 4,960.00 |
| Aug 3, 2021 | 5,020.00 |
| Aug 2, 2021 | 5,160.00 |
| Jul 30, 2021 | 5,200.00 |
| Jul 29, 2021 | 5,140.00 |
| Jul 28, 2021 | 5,244.00 |
| Jul 27, 2021 | 5,140.00 |
| Jul 26, 2021 | 5,240.00 |
| Jul 23, 2021 | 5,200.00 |
| Jul 22, 2021 | 5,380.00 |
| Jul 21, 2021 | 5,360.00 |
| Jul 20, 2021 | 5,080.00 |
| Jul 19, 2021 | 4,900.00 |
| Jul 16, 2021 | 4,820.00 |
| Jul 15, 2021 | 4,900.00 |
| Jul 14, 2021 | 5,000.00 |
| Jul 13, 2021 | 5,020.00 |
| Jul 12, 2021 | 5,020.00 |
| Jul 9, 2021 | 5,020.00 |
| Jul 8, 2021 | 5,060.00 |
| Jul 7, 2021 | 5,000.00 |
| Jul 6, 2021 | 5,160.00 |
| Jul 2, 2021 | 5,130.00 |
| Jul 1, 2021 | 5,120.00 |
| Jun 30, 2021 | 4,840.00 |
| Jun 29, 2021 | 4,800.00 |
| Jun 28, 2021 | 5,080.00 |
| Jun 25, 2021 | 5,060.00 |
| Jun 24, 2021 | 5,080.00 |
| Jun 23, 2021 | 5,260.00 |
| Jun 22, 2021 | 5,380.00 |
| Jun 21, 2021 | 5,300.00 |
| Jun 18, 2021 | 5,540.00 |
| Jun 17, 2021 | 5,520.00 |
| Jun 16, 2021 | 5,680.00 |
| Jun 15, 2021 | 5,600.00 |
| Jun 14, 2021 | 5,772.00 |
| Jun 11, 2021 | 5,720.00 |
| Jun 10, 2021 | 5,700.00 |
| Jun 9, 2021 | 5,620.00 |
| Jun 8, 2021 | 5,500.00 |
| Jun 7, 2021 | 5,730.00 |
| Jun 4, 2021 | 5,700.00 |
| Jun 3, 2021 | 5,600.00 |
| Jun 2, 2021 | 5,696.00 |
| Jun 1, 2021 | 6,000.00 |
| May 28, 2021 | 5,520.00 |
| May 27, 2021 | 5,400.00 |
| May 26, 2021 | 5,620.00 |
| May 25, 2021 | 5,940.00 |
| May 24, 2021 | 5,542.00 |
| May 21, 2021 | 5,380.00 |
| May 20, 2021 | 5,000.00 |
| May 19, 2021 | 4,760.00 |
| May 18, 2021 | 4,740.00 |
| May 17, 2021 | 4,600.00 |
| May 14, 2021 | 4,900.00 |
| May 13, 2021 | 4,908.00 |
| May 12, 2021 | 4,800.00 |
| May 11, 2021 | 4,460.00 |
| May 10, 2021 | 4,520.00 |
| May 7, 2021 | 4,600.00 |
| May 6, 2021 | 4,200.00 |
| May 5, 2021 | 4,600.00 |
| May 4, 2021 | 4,240.00 |
| May 3, 2021 | 4,020.00 |
| Apr 30, 2021 | 3,800.00 |
| Apr 29, 2021 | 3,720.00 |
| Apr 28, 2021 | 4,020.00 |
| Apr 27, 2021 | 4,000.00 |
| Apr 26, 2021 | 3,600.00 |
| Apr 23, 2021 | 3,520.00 |
| Apr 22, 2021 | 3,520.00 |
| Apr 21, 2021 | 3,500.00 |
| Apr 20, 2021 | 3,460.00 |
| Apr 19, 2021 | 3,460.00 |
| Apr 16, 2021 | 3,464.00 |
| Apr 15, 2021 | 3,420.00 |
| Apr 14, 2021 | 3,320.00 |
| Apr 13, 2021 | 3,380.00 |
| Apr 12, 2021 | 3,360.00 |
| Apr 9, 2021 | 3,380.00 |
| Apr 8, 2021 | 3,420.00 |
| Apr 7, 2021 | 3,440.00 |
| Apr 6, 2021 | 3,380.00 |
| Apr 5, 2021 | 3,300.00 |
| Apr 1, 2021 | 3,400.00 |
| Mar 31, 2021 | 3,400.00 |
| Mar 30, 2021 | 3,500.00 |
| Mar 29, 2021 | 3,400.00 |
| Mar 26, 2021 | 3,340.00 |
| Mar 25, 2021 | 3,320.00 |
| Mar 24, 2021 | 3,400.00 |
| Mar 23, 2021 | 3,480.00 |
| Mar 22, 2021 | 3,540.00 |
| Mar 19, 2021 | 3,520.00 |
| Mar 18, 2021 | 3,580.00 |
| Mar 17, 2021 | 3,660.00 |
| Mar 16, 2021 | 3,720.00 |
| Mar 15, 2021 | 3,780.00 |
| Mar 12, 2021 | 3,640.00 |
| Mar 11, 2021 | 3,620.00 |
| Mar 10, 2021 | 3,600.00 |
| Mar 9, 2021 | 3,622.00 |
| Mar 8, 2021 | 3,600.00 |
| Mar 5, 2021 | 3,640.00 |
| Mar 4, 2021 | 3,772.00 |
| Mar 3, 2021 | 3,660.00 |
| Mar 2, 2021 | 3,810.00 |
| Mar 1, 2021 | 3,960.00 |
| Feb 26, 2021 | 3,940.00 |
| Feb 25, 2021 | 3,960.00 |
| Feb 24, 2021 | 3,860.00 |
| Feb 23, 2021 | 3,600.00 |
| Feb 22, 2021 | 3,540.00 |
| Feb 19, 2021 | 3,500.00 |
| Feb 18, 2021 | 3,440.00 |
| Feb 17, 2021 | 3,480.00 |
| Feb 16, 2021 | 3,442.00 |
| Feb 12, 2021 | 3,360.00 |
| Feb 11, 2021 | 3,340.00 |
| Feb 10, 2021 | 3,335.00 |
| Feb 9, 2021 | 3,360.00 |
| Feb 8, 2021 | 3,322.00 |
| Feb 5, 2021 | 3,260.00 |
| Feb 4, 2021 | 3,280.00 |
| Feb 3, 2021 | 3,280.00 |
| Feb 2, 2021 | 3,240.00 |
| Feb 1, 2021 | 3,300.00 |
| Jan 29, 2021 | 3,288.00 |
| Jan 28, 2021 | 3,322.00 |
| Jan 27, 2021 | 3,300.00 |
| Jan 26, 2021 | 3,220.00 |
| Jan 25, 2021 | 3,330.00 |
| Jan 22, 2021 | 3,390.00 |
| Jan 21, 2021 | 3,420.00 |
| Jan 20, 2021 | 3,420.00 |
| Jan 19, 2021 | 3,280.00 |
| Jan 15, 2021 | 3,280.00 |
| Jan 14, 2021 | 3,220.00 |
| Jan 13, 2021 | 3,240.00 |
| Jan 12, 2021 | 3,320.00 |
| Jan 11, 2021 | 3,400.00 |
| Jan 8, 2021 | 3,470.00 |
| Jan 7, 2021 | 3,540.00 |
| Jan 6, 2021 | 3,600.00 |
| Jan 5, 2021 | 3,560.00 |
| Jan 4, 2021 | 3,500.00 |
| Dec 31, 2020 | 3,420.00 |
| Dec 30, 2020 | 3,470.00 |
| Dec 29, 2020 | 3,600.00 |
| Dec 28, 2020 | 3,620.00 |
| Dec 24, 2020 | 3,740.00 |
| Dec 23, 2020 | 3,640.00 |
| Dec 22, 2020 | 3,560.00 |
| Dec 21, 2020 | 3,560.00 |
| Dec 18, 2020 | 3,860.00 |
| Dec 17, 2020 | 3,699.00 |
| Dec 16, 2020 | 3,660.00 |
| Dec 15, 2020 | 3,720.00 |
| Dec 14, 2020 | 3,520.00 |
| Dec 11, 2020 | 3,160.00 |
| Dec 10, 2020 | 3,000.00 |
| Dec 9, 2020 | 2,900.00 |
| Dec 8, 2020 | 2,920.00 |
| Dec 7, 2020 | 2,890.00 |
| Dec 4, 2020 | 2,960.00 |
| Dec 3, 2020 | 2,960.00 |
| Dec 2, 2020 | 2,880.00 |
| Dec 1, 2020 | 2,880.00 |
| Nov 30, 2020 | 2,900.00 |
| Nov 27, 2020 | 2,940.00 |
| Nov 25, 2020 | 3,000.00 |
| Nov 24, 2020 | 2,900.00 |
| Nov 23, 2020 | 3,000.00 |
| Nov 20, 2020 | 2,940.00 |
| Nov 19, 2020 | 2,960.00 |
| Nov 18, 2020 | 3,040.00 |
| Nov 17, 2020 | 3,040.00 |
| Nov 16, 2020 | 3,068.00 |
| Nov 13, 2020 | 3,000.00 |
| Nov 12, 2020 | 3,004.00 |
| Nov 11, 2020 | 3,020.00 |
| Nov 10, 2020 | 3,040.00 |
| Nov 9, 2020 | 3,000.00 |
| Nov 6, 2020 | 2,840.00 |
| Nov 5, 2020 | 2,860.00 |
| Nov 4, 2020 | 2,870.00 |
| Nov 3, 2020 | 2,900.00 |
| Nov 2, 2020 | 2,900.00 |
| Oct 30, 2020 | 2,860.00 |
| Oct 29, 2020 | 2,920.00 |
| Oct 28, 2020 | 2,900.00 |
| Oct 27, 2020 | 2,960.00 |
| Oct 26, 2020 | 2,900.00 |
| Oct 23, 2020 | 2,980.00 |
| Oct 22, 2020 | 2,980.00 |
| Oct 21, 2020 | 2,980.00 |
| Oct 20, 2020 | 2,980.00 |
| Oct 19, 2020 | 2,920.00 |
| Oct 16, 2020 | 2,920.00 |
| Oct 15, 2020 | 2,900.00 |
| Oct 14, 2020 | 2,940.00 |
| Oct 13, 2020 | 2,980.00 |
| Oct 12, 2020 | 2,940.00 |
| Oct 9, 2020 | 2,920.00 |
| Oct 8, 2020 | 2,940.00 |
| Oct 7, 2020 | 2,940.00 |
| Oct 6, 2020 | 2,960.00 |
| Oct 5, 2020 | 2,980.00 |
| Oct 2, 2020 | 3,020.00 |
| Oct 1, 2020 | 3,040.00 |
| Sep 30, 2020 | 3,120.00 |
| Sep 29, 2020 | 3,100.00 |
| Sep 28, 2020 | 3,120.00 |
| Sep 25, 2020 | 3,080.00 |
| Sep 24, 2020 | 3,040.00 |
| Sep 23, 2020 | 3,060.00 |
| Sep 22, 2020 | 3,140.00 |
| Sep 21, 2020 | 3,200.00 |
| Sep 18, 2020 | 3,100.00 |
| Sep 17, 2020 | 3,180.00 |
| Sep 16, 2020 | 3,100.00 |
| Sep 15, 2020 | 3,160.00 |
| Sep 14, 2020 | 3,220.20 |
| Sep 11, 2020 | 3,220.00 |
| Sep 10, 2020 | 3,100.00 |
| Sep 9, 2020 | 3,140.00 |
| Sep 8, 2020 | 3,180.00 |
| Sep 4, 2020 | 3,180.00 |
| Sep 3, 2020 | 3,120.00 |
| Sep 2, 2020 | 3,200.00 |
| Sep 1, 2020 | 3,182.00 |
| Aug 31, 2020 | 3,210.00 |
| Aug 28, 2020 | 3,245.00 |
| Aug 27, 2020 | 3,044.00 |
| Aug 26, 2020 | 2,940.00 |
| Aug 25, 2020 | 3,040.00 |
| Aug 24, 2020 | 3,080.00 |
| Aug 21, 2020 | 3,120.00 |
| Aug 20, 2020 | 3,240.20 |
| Aug 19, 2020 | 3,200.00 |
| Aug 18, 2020 | 3,160.00 |
| Aug 17, 2020 | 3,200.00 |
| Aug 14, 2020 | 3,220.00 |
| Aug 13, 2020 | 3,300.00 |
| Aug 12, 2020 | 3,360.00 |
| Aug 11, 2020 | 3,500.00 |
| Aug 10, 2020 | 3,350.00 |
| Aug 7, 2020 | 3,280.00 |
| Aug 6, 2020 | 3,380.00 |
| Aug 5, 2020 | 3,530.00 |
| Aug 4, 2020 | 3,580.00 |
| Aug 3, 2020 | 3,440.00 |
| Jul 31, 2020 | 3,540.00 |
| Jul 30, 2020 | 3,520.00 |
| Jul 29, 2020 | 3,700.00 |
| Jul 28, 2020 | 3,380.00 |
| Jul 27, 2020 | 3,020.00 |
| Jul 24, 2020 | 2,839.00 |
| Jul 23, 2020 | 2,900.00 |
| Jul 22, 2020 | 2,800.00 |
| Jul 21, 2020 | 2,660.00 |
| Jul 20, 2020 | 2,400.00 |
| Jul 17, 2020 | 2,493.00 |
| Jul 16, 2020 | 2,550.00 |
| Jul 15, 2020 | 2,580.00 |
| Jul 14, 2020 | 2,640.00 |
| Jul 13, 2020 | 2,660.00 |
| Jul 10, 2020 | 2,660.00 |
| Jul 9, 2020 | 2,660.00 |
| Jul 8, 2020 | 2,640.00 |
| Jul 7, 2020 | 2,680.00 |
| Jul 6, 2020 | 2,740.00 |
| Jul 2, 2020 | 2,700.00 |
| Jul 1, 2020 | 2,820.00 |
| Jun 30, 2020 | 2,700.00 |
| Jun 29, 2020 | 2,460.00 |
| Jun 26, 2020 | 2,580.00 |
| Jun 25, 2020 | 2,760.00 |
| Jun 24, 2020 | 2,760.00 |
| Jun 23, 2020 | 2,520.00 |
| Jun 22, 2020 | 2,540.00 |
| Jun 19, 2020 | 2,800.00 |
| Jun 18, 2020 | 2,860.00 |
| Jun 17, 2020 | 3,000.00 |
| Jun 16, 2020 | 3,100.00 |
| Jun 15, 2020 | 3,380.00 |
| Jun 12, 2020 | 3,600.00 |
| Jun 11, 2020 | 2,990.00 |
| Jun 10, 2020 | 3,460.00 |
| Jun 9, 2020 | 6,420.00 |
| Jun 8, 2020 | 5,820.00 |
| Jun 5, 2020 | 4,220.00 |
| Jun 4, 2020 | 3,880.00 |
| Jun 3, 2020 | 4,140.00 |
| Jun 2, 2020 | 3,300.00 |
| Jun 1, 2020 | 2,400.00 |
| May 29, 2020 | 2,240.00 |
| May 28, 2020 | 2,200.00 |
| May 27, 2020 | 2,440.00 |
| May 26, 2020 | 3,360.00 |
| May 22, 2020 | 5,160.00 |
| May 21, 2020 | 5,420.00 |
| May 20, 2020 | 5,240.00 |
| May 19, 2020 | 5,260.00 |
| May 18, 2020 | 5,980.00 |
| May 15, 2020 | 5,520.00 |
| May 14, 2020 | 5,680.00 |
| May 13, 2020 | 5,200.00 |
| May 12, 2020 | 5,560.00 |
| May 11, 2020 | 5,760.00 |
| May 8, 2020 | 6,340.00 |
| May 7, 2020 | 6,260.00 |
| May 6, 2020 | 6,500.00 |
| May 5, 2020 | 6,880.00 |
| May 4, 2020 | 6,740.00 |
| May 1, 2020 | 6,740.00 |
| Apr 30, 2020 | 7,600.00 |
| Apr 29, 2020 | 7,840.00 |
| Apr 28, 2020 | 7,380.00 |
| Apr 27, 2020 | 6,960.00 |
| Apr 24, 2020 | 6,960.00 |
| Apr 23, 2020 | 7,020.00 |
| Apr 22, 2020 | 6,860.00 |
| Apr 21, 2020 | 6,640.00 |
| Apr 20, 2020 | 6,980.00 |
| Apr 17, 2020 | 7,380.00 |
| Apr 16, 2020 | 6,880.00 |
| Apr 15, 2020 | 6,900.00 |
| Apr 14, 2020 | 7,060.00 |
| Apr 13, 2020 | 6,440.00 |
| Apr 9, 2020 | 6,640.00 |
| Apr 8, 2020 | 5,800.00 |
| Apr 7, 2020 | 5,060.00 |
| Apr 6, 2020 | 5,100.00 |
| Apr 3, 2020 | 4,540.00 |
| Apr 2, 2020 | 4,960.00 |
| Apr 1, 2020 | 4,700.00 |
| Mar 31, 2020 | 5,300.00 |
| Mar 30, 2020 | 5,600.00 |
| Mar 27, 2020 | 5,340.00 |
| Mar 26, 2020 | 5,800.00 |
| Mar 25, 2020 | 5,680.00 |
| Mar 24, 2020 | 5,300.00 |
| Mar 23, 2020 | 4,680.00 |
| Mar 20, 2020 | 4,460.00 |
| Mar 19, 2020 | 3,940.00 |
| Mar 18, 2020 | 3,520.00 |
| Mar 17, 2020 | 6,760.00 |
| Mar 16, 2020 | 7,060.00 |
| Mar 13, 2020 | 9,860.00 |
| Mar 12, 2020 | 9,160.00 |
| Mar 11, 2020 | 11,180.00 |
| Mar 10, 2020 | 12,440.00 |
| Mar 9, 2020 | 11,680.00 |
| Mar 6, 2020 | 12,840.00 |
| Mar 5, 2020 | 13,040.00 |
| Mar 4, 2020 | 13,700.00 |
| Mar 3, 2020 | 13,300.00 |
| Mar 2, 2020 | 13,820.00 |
| Feb 28, 2020 | 13,600.00 |
| Feb 27, 2020 | 13,880.00 |
| Feb 26, 2020 | 14,280.00 |
| Feb 25, 2020 | 15,440.00 |
| Feb 24, 2020 | 16,300.00 |
| Feb 21, 2020 | 17,460.00 |
| Feb 20, 2020 | 17,260.00 |
| Feb 19, 2020 | 17,320.00 |
| Feb 18, 2020 | 17,420.00 |
| Feb 14, 2020 | 18,020.00 |
| Feb 13, 2020 | 17,980.00 |
| Feb 12, 2020 | 18,420.00 |
| Feb 11, 2020 | 17,900.00 |
| Feb 10, 2020 | 17,740.00 |
| Feb 7, 2020 | 18,300.00 |
| Feb 6, 2020 | 18,400.00 |
| Feb 5, 2020 | 18,180.00 |
| Feb 4, 2020 | 17,300.00 |
| Feb 3, 2020 | 16,800.00 |
| Jan 31, 2020 | 16,540.00 |
| Jan 30, 2020 | 16,580.00 |
| Jan 29, 2020 | 16,460.00 |
| Jan 28, 2020 | 16,740.00 |
| Jan 27, 2020 | 16,220.00 |
| Jan 24, 2020 | 17,500.00 |
| Jan 23, 2020 | 17,260.00 |
| Jan 22, 2020 | 17,500.00 |
| Jan 21, 2020 | 17,480.00 |
| Jan 17, 2020 | 18,500.00 |
| Jan 16, 2020 | 18,580.00 |
| Jan 15, 2020 | 18,600.00 |
| Jan 14, 2020 | 19,240.00 |
| Jan 13, 2020 | 19,080.00 |
| Jan 10, 2020 | 19,200.00 |
| Jan 9, 2020 | 19,560.00 |
| Jan 8, 2020 | 19,560.00 |
| Jan 7, 2020 | 19,340.00 |
| Jan 6, 2020 | 19,720.00 |
| Jan 3, 2020 | 20,400.00 |
| Jan 2, 2020 | 20,940.00 |
| Dec 31, 2019 | 20,320.00 |
| Dec 30, 2019 | 20,600.00 |
| Dec 27, 2019 | 20,220.00 |
| Dec 26, 2019 | 20,960.00 |
| Dec 24, 2019 | 21,700.00 |
| Dec 23, 2019 | 22,000.00 |
| Dec 20, 2019 | 23,440.00 |
| Dec 19, 2019 | 23,600.00 |
| Dec 18, 2019 | 23,700.00 |
| Dec 17, 2019 | 23,420.00 |
| Dec 16, 2019 | 23,100.00 |
| Dec 13, 2019 | 22,860.00 |
| Dec 12, 2019 | 22,320.00 |
| Dec 11, 2019 | 22,240.00 |
| Dec 10, 2019 | 22,220.00 |
| Dec 9, 2019 | 22,260.00 |
| Dec 6, 2019 | 22,220.00 |
| Dec 5, 2019 | 21,920.00 |
| Dec 4, 2019 | 21,560.00 |
| Dec 3, 2019 | 21,600.00 |
| Dec 2, 2019 | 21,180.00 |
| Nov 29, 2019 | 21,340.00 |
| Nov 27, 2019 | 21,300.00 |
| Nov 26, 2019 | 21,600.00 |
| Nov 25, 2019 | 21,560.00 |
| Nov 22, 2019 | 21,800.00 |
| Nov 21, 2019 | 21,580.00 |
| Nov 20, 2019 | 22,000.00 |
| Nov 19, 2019 | 21,720.00 |
| Nov 18, 2019 | 21,720.00 |
| Nov 15, 2019 | 22,000.00 |
| Nov 14, 2019 | 21,340.00 |
| Nov 13, 2019 | 21,740.00 |
| Nov 12, 2019 | 21,600.00 |
| Nov 11, 2019 | 22,620.00 |
| Nov 8, 2019 | 22,480.00 |
| Nov 7, 2019 | 22,920.00 |
| Nov 6, 2019 | 22,400.00 |
| Nov 5, 2019 | 22,500.00 |
| Nov 4, 2019 | 22,740.00 |
| Nov 1, 2019 | 23,020.00 |
| Oct 31, 2019 | 22,540.00 |
| Oct 30, 2019 | 22,600.00 |
| Oct 29, 2019 | 23,020.00 |
| Oct 28, 2019 | 23,260.00 |
| Oct 25, 2019 | 23,300.00 |
| Oct 24, 2019 | 23,220.00 |
| Oct 23, 2019 | 22,920.00 |
| Oct 22, 2019 | 22,820.00 |
| Oct 21, 2019 | 22,880.00 |
| Oct 18, 2019 | 23,940.00 |
| Oct 17, 2019 | 24,000.00 |
| Oct 16, 2019 | 23,420.00 |
| Oct 15, 2019 | 23,060.00 |
| Oct 14, 2019 | 23,060.00 |
| Oct 11, 2019 | 23,000.00 |
| Oct 10, 2019 | 22,780.00 |
| Oct 9, 2019 | 22,500.00 |
| Oct 8, 2019 | 22,140.00 |
| Oct 7, 2019 | 22,760.00 |
| Oct 4, 2019 | 23,140.00 |
| Oct 3, 2019 | 22,560.00 |
| Oct 2, 2019 | 22,020.00 |
| Oct 1, 2019 | 22,280.00 |
| Sep 30, 2019 | 22,200.00 |
| Sep 27, 2019 | 23,620.00 |
| Sep 26, 2019 | 18,020.00 |
| Sep 25, 2019 | 17,440.00 |
| Sep 24, 2019 | 17,520.00 |
| Sep 23, 2019 | 17,700.00 |
| Sep 20, 2019 | 17,840.00 |
| Sep 19, 2019 | 18,380.00 |
| Sep 18, 2019 | 18,480.00 |
| Sep 17, 2019 | 18,600.00 |
| Sep 16, 2019 | 17,900.00 |
| Sep 13, 2019 | 19,180.00 |
| Sep 12, 2019 | 18,840.00 |
| Sep 11, 2019 | 18,100.00 |
| Sep 10, 2019 | 17,780.00 |
| Sep 9, 2019 | 17,560.00 |
| Sep 6, 2019 | 17,500.00 |
| Sep 5, 2019 | 17,160.00 |
| Sep 4, 2019 | 16,280.00 |
| Sep 3, 2019 | 16,060.00 |
| Aug 30, 2019 | 16,580.00 |
| Aug 29, 2019 | 16,000.00 |
| Aug 28, 2019 | 15,300.00 |
| Aug 27, 2019 | 15,480.00 |
| Aug 26, 2019 | 15,740.00 |
| Aug 23, 2019 | 15,960.00 |
| Aug 22, 2019 | 16,820.00 |
| Aug 21, 2019 | 17,360.00 |
| Aug 20, 2019 | 17,380.00 |
| Aug 19, 2019 | 17,640.00 |
| Aug 16, 2019 | 17,680.00 |
| Aug 15, 2019 | 17,080.00 |
| Aug 14, 2019 | 17,300.00 |
| Aug 13, 2019 | 18,700.00 |
| Aug 12, 2019 | 18,520.00 |
| Aug 9, 2019 | 19,600.00 |
| Aug 8, 2019 | 18,620.00 |
| Aug 7, 2019 | 17,560.00 |
| Aug 6, 2019 | 17,520.00 |
| Aug 5, 2019 | 17,420.00 |
| Aug 2, 2019 | 18,440.00 |
| Aug 1, 2019 | 18,940.00 |
| Jul 31, 2019 | 19,240.00 |
| Jul 30, 2019 | 19,660.00 |
| Jul 29, 2019 | 19,940.00 |
| Jul 26, 2019 | 19,820.00 |
| Jul 25, 2019 | 19,280.00 |
| Jul 24, 2019 | 19,680.00 |
| Jul 23, 2019 | 19,380.00 |
| Jul 22, 2019 | 19,720.00 |
| Jul 19, 2019 | 19,420.00 |
| Jul 18, 2019 | 19,680.00 |
| Jul 17, 2019 | 19,700.00 |
| Jul 16, 2019 | 20,060.00 |
| Jul 15, 2019 | 19,920.00 |
| Jul 12, 2019 | 20,260.00 |
| Jul 11, 2019 | 20,620.00 |
| Jul 10, 2019 | 20,400.00 |
| Jul 9, 2019 | 19,760.00 |
| Jul 8, 2019 | 19,340.00 |
| Jul 5, 2019 | 19,180.00 |
| Jul 3, 2019 | 17,980.00 |
| Jul 2, 2019 | 18,220.00 |
| Jul 1, 2019 | 18,640.00 |
| Jun 28, 2019 | 18,740.00 |
| Jun 27, 2019 | 18,460.00 |
| Jun 26, 2019 | 18,520.00 |
| Jun 25, 2019 | 18,500.00 |
| Jun 24, 2019 | 18,540.00 |
| Jun 21, 2019 | 18,480.00 |
| Jun 20, 2019 | 18,940.00 |
| Jun 19, 2019 | 18,540.00 |
| Jun 18, 2019 | 18,360.00 |
| Jun 17, 2019 | 17,960.00 |
| Jun 14, 2019 | 18,020.00 |
| Jun 13, 2019 | 18,500.00 |
| Jun 12, 2019 | 18,460.00 |
| Jun 11, 2019 | 18,540.00 |
| Jun 10, 2019 | 18,340.00 |
| Jun 7, 2019 | 18,400.00 |
| Jun 6, 2019 | 18,060.00 |
| Jun 5, 2019 | 18,020.00 |
| Jun 4, 2019 | 18,160.00 |
| Jun 3, 2019 | 17,960.00 |
| May 31, 2019 | 17,640.00 |
| May 30, 2019 | 17,220.00 |
| May 29, 2019 | 16,700.00 |
| May 28, 2019 | 16,620.00 |
| May 24, 2019 | 16,740.00 |
| May 23, 2019 | 16,780.00 |
| May 22, 2019 | 16,740.00 |
| May 21, 2019 | 16,780.00 |
| May 20, 2019 | 16,520.00 |
| May 17, 2019 | 16,800.00 |
| May 16, 2019 | 17,500.00 |
| May 15, 2019 | 18,120.00 |
| May 14, 2019 | 18,320.00 |
| May 13, 2019 | 18,400.00 |
| May 10, 2019 | 19,040.00 |
| May 9, 2019 | 19,300.00 |
| May 8, 2019 | 19,540.00 |
| May 7, 2019 | 19,080.00 |
| May 6, 2019 | 19,400.00 |
| May 3, 2019 | 19,920.00 |
| May 2, 2019 | 19,540.00 |
| May 1, 2019 | 19,520.00 |
| Apr 30, 2019 | 19,640.00 |
| Apr 29, 2019 | 19,280.00 |
| Apr 26, 2019 | 19,640.00 |
| Apr 25, 2019 | 19,760.00 |
| Apr 24, 2019 | 20,120.00 |
| Apr 23, 2019 | 20,840.00 |
| Apr 22, 2019 | 20,860.00 |
| Apr 18, 2019 | 21,760.00 |
| Apr 17, 2019 | 21,640.00 |
| Apr 16, 2019 | 21,700.00 |
| Apr 15, 2019 | 21,520.00 |
| Apr 12, 2019 | 21,720.00 |
| Apr 11, 2019 | 22,080.00 |
| Apr 10, 2019 | 22,380.00 |
| Apr 9, 2019 | 21,960.00 |
| Apr 8, 2019 | 21,880.00 |
| Apr 5, 2019 | 22,080.00 |
| Apr 4, 2019 | 22,200.00 |
| Apr 3, 2019 | 22,480.00 |
| Apr 2, 2019 | 21,480.00 |
| Apr 1, 2019 | 21,760.00 |
| Mar 29, 2019 | 21,160.00 |
| Mar 28, 2019 | 21,040.00 |
| Mar 27, 2019 | 20,760.00 |
| Mar 26, 2019 | 21,320.00 |
| Mar 25, 2019 | 21,400.00 |
| Mar 22, 2019 | 21,600.00 |
| Mar 21, 2019 | 22,960.00 |
| Mar 20, 2019 | 23,200.00 |
| Mar 19, 2019 | 23,560.00 |
| Mar 18, 2019 | 23,460.00 |
| Mar 15, 2019 | 23,340.00 |
| Mar 14, 2019 | 23,620.00 |
| Mar 13, 2019 | 24,000.00 |
| Mar 12, 2019 | 22,600.00 |
| Mar 11, 2019 | 23,160.00 |
| Mar 8, 2019 | 22,340.00 |
| Mar 7, 2019 | 22,140.00 |
| Mar 6, 2019 | 22,200.00 |
| Mar 5, 2019 | 22,660.00 |
| Mar 4, 2019 | 22,780.00 |
| Mar 1, 2019 | 22,820.00 |
| Feb 28, 2019 | 23,140.00 |
| Feb 27, 2019 | 23,880.00 |
| Feb 26, 2019 | 23,880.00 |
| Feb 25, 2019 | 24,040.00 |
| Feb 22, 2019 | 24,100.00 |
| Feb 21, 2019 | 23,340.00 |
| Feb 20, 2019 | 23,540.00 |
| Feb 19, 2019 | 23,120.00 |
| Feb 15, 2019 | 23,080.00 |
| Feb 14, 2019 | 23,160.00 |
| Feb 13, 2019 | 22,980.00 |
| Feb 12, 2019 | 23,420.00 |
| Feb 11, 2019 | 23,020.00 |
| Feb 8, 2019 | 23,220.00 |
| Feb 7, 2019 | 23,540.00 |
| Feb 6, 2019 | 23,580.00 |
| Feb 5, 2019 | 24,500.00 |
| Feb 4, 2019 | 24,180.00 |
| Feb 1, 2019 | 23,540.00 |
| Jan 31, 2019 | 23,320.00 |
| Jan 30, 2019 | 23,000.00 |
| Jan 29, 2019 | 23,520.00 |
| Jan 28, 2019 | 23,360.00 |
| Jan 25, 2019 | 23,280.00 |
| Jan 24, 2019 | 23,200.00 |
| Jan 23, 2019 | 23,100.00 |
| Jan 22, 2019 | 23,120.00 |
| Jan 18, 2019 | 24,080.00 |
| Jan 17, 2019 | 23,680.00 |
| Jan 16, 2019 | 22,960.00 |
| Jan 15, 2019 | 23,080.00 |
| Jan 14, 2019 | 23,120.00 |
| Jan 11, 2019 | 23,680.00 |
| Jan 10, 2019 | 23,900.00 |
| Jan 9, 2019 | 23,440.00 |
| Jan 8, 2019 | 22,620.00 |
| Jan 7, 2019 | 22,400.00 |
| Jan 4, 2019 | 21,820.00 |
| Jan 3, 2019 | 20,580.00 |
| Jan 2, 2019 | 20,960.00 |
| Dec 31, 2018 | 20,600.00 |
| Dec 28, 2018 | 19,880.00 |
| Dec 27, 2018 | 19,940.00 |
| Dec 26, 2018 | 19,960.00 |
| Dec 24, 2018 | 19,220.00 |
| Dec 21, 2018 | 19,340.00 |
| Dec 20, 2018 | 19,700.00 |
| Dec 19, 2018 | 19,900.00 |
| Dec 18, 2018 | 20,000.00 |
| Dec 17, 2018 | 19,800.00 |
| Dec 14, 2018 | 20,600.00 |
| Dec 13, 2018 | 20,860.00 |
| Dec 12, 2018 | 20,660.00 |
| Dec 11, 2018 | 20,040.00 |
| Dec 10, 2018 | 19,180.00 |
| Dec 7, 2018 | 19,760.00 |
| Dec 6, 2018 | 20,280.00 |
| Dec 4, 2018 | 20,420.00 |
| Dec 3, 2018 | 20,660.00 |
| Nov 30, 2018 | 20,840.00 |
| Nov 29, 2018 | 20,480.00 |
| Nov 28, 2018 | 20,040.00 |
| Nov 27, 2018 | 19,800.00 |
| Nov 26, 2018 | 20,240.00 |
| Nov 23, 2018 | 20,000.00 |
| Nov 21, 2018 | 19,620.00 |
| Nov 20, 2018 | 18,520.00 |
| Nov 19, 2018 | 19,300.00 |
| Nov 16, 2018 | 19,400.00 |
| Nov 15, 2018 | 19,200.00 |
| Nov 14, 2018 | 18,380.00 |
| Nov 13, 2018 | 18,000.00 |
| Nov 12, 2018 | 17,860.00 |
| Nov 9, 2018 | 18,700.00 |
| Nov 8, 2018 | 19,000.00 |
| Nov 7, 2018 | 19,100.00 |
| Nov 6, 2018 | 19,020.00 |
| Nov 5, 2018 | 19,360.00 |
| Nov 2, 2018 | 19,620.00 |
| Nov 1, 2018 | 19,700.00 |
| Oct 31, 2018 | 18,440.00 |
| Oct 30, 2018 | 17,880.00 |
| Oct 29, 2018 | 17,520.00 |
| Oct 26, 2018 | 18,900.00 |
| Oct 25, 2018 | 18,180.00 |
| Oct 24, 2018 | 17,740.00 |
| Oct 23, 2018 | 18,200.00 |
| Oct 22, 2018 | 17,340.00 |
| Oct 19, 2018 | 17,800.00 |
| Oct 18, 2018 | 18,160.00 |
| Oct 17, 2018 | 18,780.00 |
| Oct 16, 2018 | 18,980.00 |
| Oct 15, 2018 | 18,520.00 |
| Oct 12, 2018 | 18,560.00 |
| Oct 11, 2018 | 18,580.00 |
| Oct 10, 2018 | 18,860.00 |
| Oct 9, 2018 | 19,420.00 |
| Oct 8, 2018 | 20,340.00 |
| Oct 5, 2018 | 19,260.00 |
| Oct 4, 2018 | 19,540.00 |
| Oct 3, 2018 | 19,680.00 |
| Oct 2, 2018 | 19,460.00 |
| Oct 1, 2018 | 18,220.00 |
| Sep 28, 2018 | 18,800.00 |
| Sep 27, 2018 | 19,560.00 |
| Sep 26, 2018 | 19,240.00 |
| Sep 25, 2018 | 18,960.00 |
| Sep 24, 2018 | 19,180.00 |
| Sep 21, 2018 | 19,620.00 |
| Sep 20, 2018 | 19,440.00 |
| Sep 19, 2018 | 19,180.00 |
| Sep 18, 2018 | 18,560.00 |
| Sep 17, 2018 | 19,100.00 |
| Sep 14, 2018 | 18,420.00 |
| Sep 13, 2018 | 18,220.00 |
| Sep 12, 2018 | 17,280.00 |
| Sep 11, 2018 | 17,020.00 |
| Sep 10, 2018 | 17,240.00 |
| Sep 7, 2018 | 17,800.00 |
| Sep 6, 2018 | 17,500.00 |
| Sep 5, 2018 | 17,300.00 |
| Sep 4, 2018 | 17,340.00 |
| Aug 31, 2018 | 18,560.00 |
| Aug 30, 2018 | 18,700.00 |
| Aug 29, 2018 | 19,340.00 |
| Aug 28, 2018 | 18,820.00 |
| Aug 27, 2018 | 18,440.00 |
| Aug 24, 2018 | 17,860.00 |
| Aug 23, 2018 | 17,640.00 |
| Aug 22, 2018 | 18,460.00 |
| Aug 21, 2018 | 18,120.00 |
| Aug 20, 2018 | 19,320.00 |
| Aug 17, 2018 | 19,200.00 |
| Aug 16, 2018 | 19,280.00 |
| Aug 15, 2018 | 19,200.00 |
| Aug 14, 2018 | 19,640.00 |
| Aug 13, 2018 | 19,380.00 |
| Aug 10, 2018 | 19,820.00 |
| Aug 9, 2018 | 20,140.00 |
| Aug 8, 2018 | 20,800.00 |
| Aug 7, 2018 | 21,580.00 |
| Aug 6, 2018 | 21,860.00 |
| Aug 3, 2018 | 22,400.00 |
| Aug 2, 2018 | 21,840.00 |
| Aug 1, 2018 | 22,080.00 |
| Jul 31, 2018 | 22,760.00 |
| Jul 30, 2018 | 22,480.00 |
| Jul 27, 2018 | 22,620.00 |
| Jul 26, 2018 | 23,220.00 |
| Jul 25, 2018 | 23,340.00 |
| Jul 24, 2018 | 21,960.00 |
| Jul 23, 2018 | 21,200.00 |
| Jul 20, 2018 | 21,580.00 |
| Jul 19, 2018 | 20,900.00 |
| Jul 18, 2018 | 21,460.00 |
| Jul 17, 2018 | 21,200.00 |
| Jul 16, 2018 | 20,480.00 |
| Jul 13, 2018 | 20,520.00 |
| Jul 12, 2018 | 20,420.00 |
| Jul 11, 2018 | 20,180.00 |
| Jul 10, 2018 | 20,520.00 |
| Jul 9, 2018 | 20,460.00 |
| Jul 6, 2018 | 20,240.00 |
| Jul 5, 2018 | 19,640.00 |
| Jul 3, 2018 | 20,360.00 |
| Jul 2, 2018 | 19,440.00 |
| Jun 29, 2018 | 19,780.00 |
| Jun 28, 2018 | 20,220.00 |
| Jun 27, 2018 | 19,900.00 |
| Jun 26, 2018 | 20,640.00 |
| Jun 25, 2018 | 21,000.00 |
| Jun 22, 2018 | 21,900.00 |
| Jun 21, 2018 | 21,980.00 |
| Jun 20, 2018 | 22,400.00 |
| Jun 19, 2018 | 22,960.00 |
| Jun 18, 2018 | 22,760.00 |
| Jun 15, 2018 | 23,240.00 |
| Jun 14, 2018 | 23,720.00 |
| Jun 13, 2018 | 24,140.00 |
| Jun 12, 2018 | 23,700.00 |
| Jun 11, 2018 | 23,580.00 |
| Jun 8, 2018 | 23,320.00 |
| Jun 7, 2018 | 22,360.00 |
| Jun 6, 2018 | 23,460.00 |
| Jun 5, 2018 | 24,040.00 |
| Jun 4, 2018 | 24,380.00 |
| Jun 1, 2018 | 23,600.00 |
| May 31, 2018 | 24,000.00 |
| May 30, 2018 | 24,160.00 |
| May 29, 2018 | 24,560.00 |
| May 25, 2018 | 25,880.00 |
| May 24, 2018 | 25,340.00 |
| May 23, 2018 | 26,100.00 |
| May 22, 2018 | 26,240.00 |
| May 21, 2018 | 26,080.00 |
| May 18, 2018 | 26,240.00 |
| May 17, 2018 | 26,820.00 |
| May 16, 2018 | 27,240.00 |
| May 15, 2018 | 26,900.00 |
| May 14, 2018 | 27,420.00 |
| May 11, 2018 | 27,960.00 |
| May 10, 2018 | 27,840.00 |
| May 9, 2018 | 27,220.00 |
| May 8, 2018 | 28,340.00 |
| May 7, 2018 | 28,460.00 |
| May 4, 2018 | 28,600.00 |
| May 3, 2018 | 28,780.00 |
| May 2, 2018 | 29,280.00 |
| May 1, 2018 | 29,880.00 |
| Apr 30, 2018 | 30,540.00 |
| Apr 27, 2018 | 30,600.00 |
| Apr 26, 2018 | 30,220.00 |
| Apr 25, 2018 | 30,460.00 |
| Apr 24, 2018 | 30,860.00 |
| Apr 23, 2018 | 30,820.00 |
| Apr 20, 2018 | 31,040.00 |
| Apr 19, 2018 | 31,740.00 |
| Apr 18, 2018 | 32,440.00 |
| Apr 17, 2018 | 31,260.00 |
| Apr 16, 2018 | 31,180.00 |
| Apr 13, 2018 | 31,280.00 |
| Apr 12, 2018 | 31,500.00 |
| Apr 11, 2018 | 30,960.00 |
| Apr 10, 2018 | 30,640.00 |
| Apr 9, 2018 | 31,320.00 |
| Apr 6, 2018 | 31,260.00 |
| Apr 5, 2018 | 31,220.00 |
| Apr 4, 2018 | 30,980.00 |
| Apr 3, 2018 | 30,980.00 |
| Apr 2, 2018 | 30,520.00 |
| Mar 29, 2018 | 30,780.00 |
| Mar 28, 2018 | 30,040.00 |
| Mar 27, 2018 | 29,820.00 |
| Mar 26, 2018 | 30,180.00 |
| Mar 23, 2018 | 29,860.00 |
| Mar 22, 2018 | 30,060.00 |
| Mar 21, 2018 | 30,660.00 |
| Mar 20, 2018 | 30,560.00 |
| Mar 19, 2018 | 31,060.00 |
| Mar 16, 2018 | 31,380.00 |
| Mar 15, 2018 | 31,200.00 |
| Mar 14, 2018 | 32,280.00 |
| Mar 13, 2018 | 32,680.00 |
| Mar 12, 2018 | 32,340.00 |
| Mar 9, 2018 | 32,140.00 |
| Mar 8, 2018 | 31,380.00 |
| Mar 7, 2018 | 30,740.00 |
| Mar 6, 2018 | 31,020.00 |
| Mar 5, 2018 | 31,180.00 |
| Mar 2, 2018 | 31,520.00 |
| Mar 1, 2018 | 32,400.00 |
| Feb 28, 2018 | 32,520.00 |
| Feb 27, 2018 | 33,060.00 |
| Feb 26, 2018 | 33,780.00 |
| Feb 23, 2018 | 33,580.00 |
| Feb 22, 2018 | 33,120.00 |
| Feb 21, 2018 | 32,740.00 |
| Feb 20, 2018 | 32,960.00 |
| Feb 16, 2018 | 31,840.00 |
| Feb 15, 2018 | 32,600.00 |
| Feb 14, 2018 | 32,100.00 |
| Feb 13, 2018 | 31,280.00 |
| Feb 12, 2018 | 31,540.00 |
| Feb 9, 2018 | 30,940.00 |
| Feb 8, 2018 | 31,220.00 |
| Feb 7, 2018 | 32,560.00 |
| Feb 6, 2018 | 33,300.00 |
| Feb 5, 2018 | 31,880.00 |
| Feb 2, 2018 | 32,960.00 |
| Feb 1, 2018 | 34,260.00 |
| Jan 31, 2018 | 34,160.00 |
| Jan 30, 2018 | 33,900.00 |
| Jan 29, 2018 | 34,380.00 |
| Jan 26, 2018 | 34,160.00 |
| Jan 25, 2018 | 33,940.00 |
| Jan 24, 2018 | 33,560.00 |
| Jan 23, 2018 | 33,000.00 |
| Jan 22, 2018 | 33,580.00 |
| Jan 19, 2018 | 33,360.00 |
| Jan 18, 2018 | 33,340.00 |
| Jan 17, 2018 | 32,720.00 |
| Jan 16, 2018 | 31,520.00 |
| Jan 12, 2018 | 32,220.00 |
| Jan 11, 2018 | 31,080.00 |
| Jan 10, 2018 | 30,180.00 |
| Jan 9, 2018 | 30,020.00 |
| Jan 8, 2018 | 29,700.00 |
| Jan 5, 2018 | 29,360.00 |
| Jan 4, 2018 | 28,920.00 |
| Jan 3, 2018 | 28,540.00 |
| Jan 2, 2018 | 28,860.00 |
| Dec 29, 2017 | 27,800.00 |
| Dec 28, 2017 | 27,860.00 |
| Dec 27, 2017 | 27,640.00 |
| Dec 26, 2017 | 27,680.00 |
| Dec 22, 2017 | 27,440.00 |
| Dec 21, 2017 | 27,180.00 |
| Dec 20, 2017 | 27,640.00 |
| Dec 19, 2017 | 27,900.00 |
| Dec 18, 2017 | 27,660.00 |
| Dec 15, 2017 | 25,960.00 |
| Dec 14, 2017 | 25,460.00 |
| Dec 13, 2017 | 25,180.00 |
| Dec 12, 2017 | 24,540.00 |
| Dec 11, 2017 | 24,360.00 |
| Dec 8, 2017 | 24,160.00 |
| Dec 7, 2017 | 24,300.00 |
| Dec 6, 2017 | 24,540.00 |
| Dec 5, 2017 | 24,520.00 |
| Dec 4, 2017 | 25,080.00 |
| Dec 1, 2017 | 25,160.00 |
| Nov 30, 2017 | 25,300.00 |
| Nov 29, 2017 | 26,540.00 |
| Nov 28, 2017 | 27,060.00 |
| Nov 27, 2017 | 26,800.00 |
| Nov 24, 2017 | 26,900.00 |
| Nov 22, 2017 | 27,480.00 |
| Nov 21, 2017 | 27,280.00 |
| Nov 20, 2017 | 26,780.00 |
| Nov 17, 2017 | 28,960.00 |
| Nov 16, 2017 | 27,240.00 |
| Nov 15, 2017 | 25,740.00 |
| Nov 14, 2017 | 25,880.00 |
| Nov 13, 2017 | 26,120.00 |
| Nov 10, 2017 | 25,860.00 |
| Nov 9, 2017 | 26,600.00 |
| Nov 8, 2017 | 26,920.00 |
| Nov 7, 2017 | 26,500.00 |
| Nov 6, 2017 | 26,940.00 |
| Nov 3, 2017 | 26,640.00 |
| Nov 2, 2017 | 27,040.00 |
| Nov 1, 2017 | 26,880.00 |
| Oct 31, 2017 | 27,160.00 |
| Oct 30, 2017 | 27,280.00 |
| Oct 27, 2017 | 26,700.00 |
| Oct 26, 2017 | 26,840.00 |
| Oct 25, 2017 | 27,820.00 |
| Oct 24, 2017 | 27,500.00 |
| Oct 23, 2017 | 27,280.00 |
| Oct 20, 2017 | 27,620.00 |
| Oct 19, 2017 | 27,140.00 |
| Oct 18, 2017 | 27,080.00 |
| Oct 17, 2017 | 27,240.00 |
| Oct 16, 2017 | 27,760.00 |
| Oct 13, 2017 | 27,720.00 |
| Oct 12, 2017 | 27,580.00 |
| Oct 11, 2017 | 27,860.00 |
| Oct 10, 2017 | 28,060.00 |
| Oct 9, 2017 | 27,440.00 |
| Oct 6, 2017 | 27,840.00 |
| Oct 5, 2017 | 27,840.00 |
| Oct 4, 2017 | 27,620.00 |
| Oct 3, 2017 | 27,760.00 |
| Oct 2, 2017 | 26,660.00 |
| Sep 29, 2017 | 26,500.00 |
| Sep 28, 2017 | 26,400.00 |
| Sep 27, 2017 | 26,280.00 |
| Sep 26, 2017 | 26,700.00 |
| Sep 25, 2017 | 27,400.00 |
| Sep 22, 2017 | 28,560.00 |
| Sep 21, 2017 | 28,800.00 |
| Sep 20, 2017 | 28,000.00 |
| Sep 19, 2017 | 27,820.00 |
| Sep 18, 2017 | 27,320.00 |
| Sep 15, 2017 | 27,480.00 |
| Sep 14, 2017 | 27,080.00 |
| Sep 13, 2017 | 26,820.00 |
| Sep 12, 2017 | 26,820.00 |
| Sep 11, 2017 | 26,380.00 |
| Sep 8, 2017 | 25,960.00 |
| Sep 7, 2017 | 26,300.00 |
| Sep 6, 2017 | 25,960.00 |
| Sep 5, 2017 | 25,740.00 |
| Sep 1, 2017 | 25,560.00 |
| Aug 31, 2017 | 25,200.00 |
| Aug 30, 2017 | 24,660.00 |
| Aug 29, 2017 | 24,660.00 |
| Aug 28, 2017 | 24,560.00 |
| Aug 25, 2017 | 24,620.00 |
| Aug 24, 2017 | 23,740.00 |
| Aug 23, 2017 | 23,480.00 |
| Aug 22, 2017 | 23,780.00 |
| Aug 21, 2017 | 24,280.00 |
| Aug 18, 2017 | 24,100.00 |
| Aug 17, 2017 | 23,520.00 |
| Aug 16, 2017 | 23,720.00 |
| Aug 15, 2017 | 23,840.00 |
| Aug 14, 2017 | 23,700.00 |
| Aug 11, 2017 | 23,320.00 |
| Aug 10, 2017 | 23,440.00 |
| Aug 9, 2017 | 24,200.00 |
| Aug 8, 2017 | 24,480.00 |
| Aug 7, 2017 | 24,500.00 |
| Aug 4, 2017 | 24,120.00 |
| Aug 3, 2017 | 24,080.00 |
| Aug 2, 2017 | 24,140.00 |
| Aug 1, 2017 | 23,320.00 |
| Jul 31, 2017 | 23,460.00 |
| Jul 28, 2017 | 23,720.00 |
| Jul 27, 2017 | 23,620.00 |
| Jul 26, 2017 | 23,940.00 |
| Jul 25, 2017 | 23,880.00 |
| Jul 24, 2017 | 23,840.00 |
| Jul 21, 2017 | 24,060.00 |
| Jul 20, 2017 | 24,180.00 |
| Jul 19, 2017 | 24,500.00 |
| Jul 18, 2017 | 24,480.00 |
| Jul 17, 2017 | 24,500.00 |
| Jul 14, 2017 | 24,080.00 |
| Jul 13, 2017 | 23,700.00 |
| Jul 12, 2017 | 23,400.00 |
| Jul 11, 2017 | 22,620.00 |
| Jul 10, 2017 | 23,020.00 |
| Jul 7, 2017 | 22,880.00 |
| Jul 6, 2017 | 22,980.00 |
| Jul 5, 2017 | 23,280.00 |
| Jul 3, 2017 | 22,080.00 |
| Jun 30, 2017 | 22,140.00 |
| Jun 29, 2017 | 22,000.00 |
| Jun 28, 2017 | 21,980.00 |
| Jun 27, 2017 | 22,080.00 |
| Jun 26, 2017 | 22,180.00 |
| Jun 23, 2017 | 22,180.00 |
| Jun 22, 2017 | 21,940.00 |
| Jun 21, 2017 | 21,940.00 |
| Jun 20, 2017 | 22,380.00 |
| Jun 19, 2017 | 22,800.00 |
| Jun 16, 2017 | 22,400.00 |
| Jun 15, 2017 | 22,400.00 |
| Jun 14, 2017 | 22,740.00 |
| Jun 13, 2017 | 22,960.00 |
| Jun 12, 2017 | 22,680.00 |
| Jun 9, 2017 | 22,580.00 |
| Jun 8, 2017 | 22,680.00 |
| Jun 7, 2017 | 23,200.00 |
| Jun 6, 2017 | 23,140.00 |
| Jun 5, 2017 | 22,680.00 |
| Jun 2, 2017 | 22,500.00 |
| Jun 1, 2017 | 22,380.00 |
| May 31, 2017 | 22,200.00 |
| May 30, 2017 | 22,420.00 |
| May 26, 2017 | 22,440.00 |
| May 25, 2017 | 22,460.00 |
| May 24, 2017 | 22,680.00 |
| May 23, 2017 | 22,300.00 |
| May 22, 2017 | 22,080.00 |
| May 19, 2017 | 22,380.00 |
| May 18, 2017 | 22,100.00 |
| May 17, 2017 | 23,740.00 |
| May 16, 2017 | 24,740.00 |
| May 15, 2017 | 25,840.00 |
| May 12, 2017 | 24,940.00 |
| May 11, 2017 | 24,540.00 |
| May 10, 2017 | 24,960.00 |
| May 9, 2017 | 24,520.00 |
| May 8, 2017 | 25,100.00 |
| May 5, 2017 | 25,300.00 |
| May 4, 2017 | 25,220.00 |
| May 3, 2017 | 25,500.00 |
| May 2, 2017 | 25,620.00 |
| May 1, 2017 | 25,400.00 |
| Apr 28, 2017 | 25,340.00 |
| Apr 27, 2017 | 25,480.00 |
| Apr 26, 2017 | 25,920.00 |
| Apr 25, 2017 | 26,240.00 |
| Apr 24, 2017 | 26,480.00 |
| Apr 21, 2017 | 26,420.00 |
| Apr 20, 2017 | 26,560.00 |
| Apr 19, 2017 | 26,300.00 |
| Apr 18, 2017 | 26,960.00 |
| Apr 17, 2017 | 27,240.00 |
| Apr 13, 2017 | 26,280.00 |
| Apr 12, 2017 | 26,800.00 |
| Apr 11, 2017 | 26,880.00 |
| Apr 10, 2017 | 26,580.00 |
| Apr 7, 2017 | 26,620.00 |
| Apr 6, 2017 | 26,160.00 |
| Apr 5, 2017 | 26,140.00 |
| Apr 4, 2017 | 25,820.00 |
| Apr 3, 2017 | 25,320.00 |
| Mar 31, 2017 | 25,340.00 |
| Mar 30, 2017 | 25,940.00 |
| Mar 29, 2017 | 26,360.00 |
| Mar 28, 2017 | 26,480.00 |
| Mar 27, 2017 | 25,220.00 |
| Mar 24, 2017 | 25,400.00 |
| Mar 23, 2017 | 24,540.00 |
| Mar 22, 2017 | 24,600.00 |
| Mar 21, 2017 | 24,240.00 |
| Mar 20, 2017 | 24,260.00 |
| Mar 17, 2017 | 23,540.00 |
| Mar 16, 2017 | 23,360.00 |
| Mar 15, 2017 | 21,940.00 |
| Mar 14, 2017 | 20,400.00 |
| Mar 13, 2017 | 20,480.00 |
| Mar 10, 2017 | 20,180.00 |
| Mar 9, 2017 | 19,760.00 |
| Mar 8, 2017 | 19,880.00 |
| Mar 7, 2017 | 19,960.00 |
| Mar 6, 2017 | 20,020.00 |
| Mar 3, 2017 | 20,220.00 |
| Mar 2, 2017 | 19,880.00 |
| Mar 1, 2017 | 20,460.00 |
| Feb 28, 2017 | 20,240.00 |
| Feb 27, 2017 | 20,140.00 |
| Feb 24, 2017 | 20,140.00 |
| Feb 23, 2017 | 20,640.00 |
| Feb 22, 2017 | 20,840.00 |
| Feb 21, 2017 | 20,820.00 |
| Feb 17, 2017 | 20,780.00 |
| Feb 16, 2017 | 20,900.00 |
| Feb 15, 2017 | 20,540.00 |
| Feb 14, 2017 | 20,100.00 |
| Feb 13, 2017 | 20,120.00 |
| Feb 10, 2017 | 19,960.00 |
| Feb 9, 2017 | 19,200.00 |
| Feb 8, 2017 | 18,760.00 |
| Feb 7, 2017 | 18,560.00 |
| Feb 6, 2017 | 18,600.00 |
| Feb 3, 2017 | 18,940.00 |
| Feb 2, 2017 | 18,980.00 |
| Feb 1, 2017 | 18,380.00 |
| Jan 31, 2017 | 18,340.00 |
| Jan 30, 2017 | 18,300.00 |
| Jan 27, 2017 | 18,480.00 |
| Jan 26, 2017 | 18,540.00 |
| Jan 25, 2017 | 18,720.00 |
| Jan 24, 2017 | 18,500.00 |
| Jan 23, 2017 | 18,840.00 |
| Jan 20, 2017 | 18,900.00 |
| Jan 19, 2017 | 18,320.00 |
| Jan 18, 2017 | 18,460.00 |
| Jan 17, 2017 | 18,480.00 |
| Jan 13, 2017 | 18,440.00 |
| Jan 12, 2017 | 18,380.00 |
| Jan 11, 2017 | 17,720.00 |
| Jan 10, 2017 | 17,020.00 |
| Jan 9, 2017 | 16,620.00 |
| Jan 6, 2017 | 16,720.00 |
| Jan 5, 2017 | 16,940.00 |
| Jan 4, 2017 | 16,840.00 |
| Jan 3, 2017 | 16,360.00 |
| Dec 30, 2016 | 16,360.00 |
| Dec 29, 2016 | 16,560.00 |
| Dec 28, 2016 | 16,840.00 |
| Dec 27, 2016 | 16,560.00 |
| Dec 23, 2016 | 16,420.00 |
| Dec 22, 2016 | 16,380.00 |
| Dec 21, 2016 | 16,840.00 |
| Dec 20, 2016 | 17,180.00 |
| Dec 19, 2016 | 16,840.00 |
| Dec 16, 2016 | 16,800.00 |
| Dec 15, 2016 | 17,700.00 |
| Dec 14, 2016 | 17,320.00 |
| Dec 13, 2016 | 18,020.00 |
| Dec 12, 2016 | 17,840.00 |
| Dec 9, 2016 | 18,800.00 |
| Dec 8, 2016 | 18,000.00 |
| Dec 7, 2016 | 18,200.00 |
| Dec 6, 2016 | 17,740.00 |
| Dec 5, 2016 | 17,260.00 |
| Dec 2, 2016 | 16,980.00 |
| Dec 1, 2016 | 16,920.00 |
| Nov 30, 2016 | 17,360.00 |
| Nov 29, 2016 | 17,180.00 |
| Nov 28, 2016 | 17,240.00 |
| Nov 25, 2016 | 17,300.00 |
| Nov 23, 2016 | 17,480.00 |
| Nov 22, 2016 | 17,560.00 |
| Nov 21, 2016 | 18,020.00 |
| Nov 18, 2016 | 17,200.00 |
| Nov 17, 2016 | 17,280.00 |
| Nov 16, 2016 | 17,720.00 |
| Nov 15, 2016 | 17,760.00 |
| Nov 14, 2016 | 17,420.00 |
| Nov 11, 2016 | 17,540.00 |
| Nov 10, 2016 | 18,480.00 |
| Nov 9, 2016 | 19,540.00 |
| Nov 8, 2016 | 19,600.00 |
| Nov 7, 2016 | 19,180.00 |
| Nov 4, 2016 | 18,280.00 |
| Nov 3, 2016 | 18,460.00 |
| Nov 2, 2016 | 19,040.00 |
| Nov 1, 2016 | 18,860.00 |
| Oct 31, 2016 | 19,180.00 |
| Oct 28, 2016 | 19,220.00 |
| Oct 27, 2016 | 19,340.00 |
| Oct 26, 2016 | 19,320.00 |
| Oct 25, 2016 | 19,720.00 |
| Oct 24, 2016 | 19,700.00 |
| Oct 21, 2016 | 19,400.00 |
| Oct 20, 2016 | 18,560.00 |
| Oct 19, 2016 | 18,320.00 |
| Oct 18, 2016 | 17,980.00 |
| Oct 17, 2016 | 17,920.00 |
| Oct 14, 2016 | 17,860.00 |
| Oct 13, 2016 | 17,460.00 |
| Oct 12, 2016 | 17,300.00 |
| Oct 11, 2016 | 17,160.00 |
| Oct 10, 2016 | 17,280.00 |
| Oct 7, 2016 | 16,940.00 |
| Oct 6, 2016 | 17,160.00 |
| Oct 5, 2016 | 17,220.00 |
| Oct 4, 2016 | 16,600.00 |
| Oct 3, 2016 | 16,440.00 |
| Sep 30, 2016 | 16,240.00 |
| Sep 29, 2016 | 16,200.00 |
| Sep 28, 2016 | 16,400.00 |
| Sep 27, 2016 | 16,220.00 |
| Sep 26, 2016 | 16,160.00 |
| Sep 23, 2016 | 16,400.00 |
| Sep 22, 2016 | 16,760.00 |
| Sep 21, 2016 | 16,520.00 |
| Sep 20, 2016 | 15,480.00 |
| Sep 19, 2016 | 15,320.00 |
| Sep 16, 2016 | 15,600.00 |
| Sep 15, 2016 | 15,760.00 |
| Sep 14, 2016 | 15,680.00 |
| Sep 13, 2016 | 15,800.00 |
| Sep 12, 2016 | 15,860.00 |
| Sep 9, 2016 | 15,880.00 |
| Sep 8, 2016 | 16,540.00 |
| Sep 7, 2016 | 16,000.00 |
| Sep 6, 2016 | 16,020.00 |
| Sep 2, 2016 | 16,080.00 |
| Sep 1, 2016 | 16,040.00 |
| Aug 31, 2016 | 16,240.00 |
| Aug 30, 2016 | 16,280.00 |
| Aug 29, 2016 | 16,500.00 |
| Aug 26, 2016 | 16,240.00 |
| Aug 25, 2016 | 16,460.00 |
| Aug 24, 2016 | 16,360.00 |
| Aug 23, 2016 | 16,400.00 |
| Aug 22, 2016 | 16,480.00 |
| Aug 19, 2016 | 16,920.00 |
| Aug 18, 2016 | 17,100.00 |
| Aug 17, 2016 | 17,220.00 |
| Aug 16, 2016 | 17,500.00 |
| Aug 15, 2016 | 17,520.00 |
| Aug 12, 2016 | 17,660.00 |
| Aug 11, 2016 | 17,920.00 |
| Aug 10, 2016 | 17,840.00 |
| Aug 9, 2016 | 17,840.00 |
| Aug 8, 2016 | 17,780.00 |
| Aug 5, 2016 | 17,700.00 |
| Aug 4, 2016 | 17,900.00 |
| Aug 3, 2016 | 17,000.00 |
| Aug 2, 2016 | 16,920.00 |
| Aug 1, 2016 | 17,260.00 |
| Jul 29, 2016 | 17,500.00 |
| Jul 28, 2016 | 17,500.00 |
| Jul 27, 2016 | 17,700.00 |
| Jul 26, 2016 | 17,560.00 |
| Jul 25, 2016 | 17,560.00 |
| Jul 22, 2016 | 17,800.00 |
| Jul 21, 2016 | 17,780.00 |
| Jul 20, 2016 | 17,880.00 |
| Jul 19, 2016 | 17,840.00 |
| Jul 18, 2016 | 17,900.00 |
| Jul 15, 2016 | 17,380.00 |
| Jul 14, 2016 | 17,020.00 |
| Jul 13, 2016 | 16,240.00 |
| Jul 12, 2016 | 15,260.00 |
| Jul 11, 2016 | 13,820.00 |
| Jul 8, 2016 | 13,400.00 |
| Jul 7, 2016 | 13,120.00 |
| Jul 6, 2016 | 13,060.00 |
| Jul 5, 2016 | 13,220.00 |
| Jul 1, 2016 | 13,580.00 |
| Jun 30, 2016 | 13,200.00 |
| Jun 29, 2016 | 13,160.00 |
| Jun 28, 2016 | 12,760.00 |
| Jun 27, 2016 | 11,720.00 |
| Jun 24, 2016 | 12,760.00 |
| Jun 23, 2016 | 13,360.00 |
| Jun 22, 2016 | 13,080.00 |
| Jun 21, 2016 | 12,960.00 |
| Jun 20, 2016 | 12,920.00 |
| Jun 17, 2016 | 12,680.00 |
| Jun 16, 2016 | 12,180.00 |
| Jun 15, 2016 | 12,420.00 |
| Jun 14, 2016 | 12,080.00 |
| Jun 13, 2016 | 12,400.00 |
| Jun 10, 2016 | 12,460.00 |
| Jun 9, 2016 | 13,180.00 |
| Jun 8, 2016 | 13,320.00 |
| Jun 7, 2016 | 12,920.00 |
| Jun 6, 2016 | 12,680.00 |
| Jun 3, 2016 | 12,420.00 |
| Jun 2, 2016 | 12,040.00 |
| Jun 1, 2016 | 12,060.00 |
| May 31, 2016 | 12,020.00 |
| May 27, 2016 | 12,260.00 |
| May 26, 2016 | 12,240.00 |
| May 25, 2016 | 12,520.00 |
| May 24, 2016 | 12,360.00 |
| May 23, 2016 | 12,360.00 |
| May 20, 2016 | 12,560.00 |
| May 19, 2016 | 12,560.00 |
| May 18, 2016 | 12,800.00 |
| May 17, 2016 | 12,980.00 |
| May 16, 2016 | 12,820.00 |
| May 13, 2016 | 12,900.00 |
| May 12, 2016 | 13,300.00 |
| May 11, 2016 | 13,200.00 |
| May 10, 2016 | 13,300.00 |
| May 9, 2016 | 12,900.00 |
| May 6, 2016 | 13,480.00 |
| May 5, 2016 | 13,760.00 |
| May 4, 2016 | 13,860.00 |
| May 3, 2016 | 14,020.00 |
| May 2, 2016 | 14,160.00 |
| Apr 29, 2016 | 14,360.00 |
| Apr 28, 2016 | 14,380.00 |
| Apr 27, 2016 | 14,040.00 |
| Apr 26, 2016 | 13,620.00 |
| Apr 25, 2016 | 13,680.00 |
| Apr 22, 2016 | 14,100.00 |
| Apr 21, 2016 | 14,380.00 |
| Apr 20, 2016 | 14,500.00 |
| Apr 19, 2016 | 14,800.00 |
| Apr 18, 2016 | 14,360.00 |
| Apr 15, 2016 | 14,360.00 |
| Apr 14, 2016 | 14,380.00 |
| Apr 13, 2016 | 14,600.00 |
| Apr 12, 2016 | 14,160.00 |
| Apr 11, 2016 | 13,640.00 |
| Apr 8, 2016 | 13,480.00 |
| Apr 7, 2016 | 13,200.00 |
| Apr 6, 2016 | 13,580.00 |
| Apr 5, 2016 | 13,760.00 |
| Apr 4, 2016 | 13,640.00 |
| Apr 1, 2016 | 14,000.00 |
| Mar 31, 2016 | 14,000.00 |
| Mar 30, 2016 | 13,860.00 |
| Mar 29, 2016 | 13,560.00 |
| Mar 28, 2016 | 13,500.00 |
| Mar 24, 2016 | 13,620.00 |
| Mar 23, 2016 | 13,540.00 |
| Mar 22, 2016 | 13,940.00 |
| Mar 21, 2016 | 13,920.00 |
| Mar 18, 2016 | 13,560.00 |
| Mar 17, 2016 | 13,480.00 |
| Mar 16, 2016 | 12,700.00 |
| Mar 15, 2016 | 12,620.00 |
| Mar 14, 2016 | 12,920.00 |
| Mar 11, 2016 | 12,540.00 |
| Mar 10, 2016 | 12,740.00 |
| Mar 9, 2016 | 12,700.00 |
| Mar 8, 2016 | 13,380.00 |
| Mar 7, 2016 | 14,000.00 |
| Mar 4, 2016 | 13,620.00 |
| Mar 3, 2016 | 13,160.00 |
| Mar 2, 2016 | 12,400.00 |
| Mar 1, 2016 | 11,660.00 |
| Feb 29, 2016 | 11,420.00 |
| Feb 26, 2016 | 11,480.00 |
| Feb 25, 2016 | 11,440.00 |
| Feb 24, 2016 | 11,540.00 |
| Feb 23, 2016 | 11,760.00 |
| Feb 22, 2016 | 12,080.00 |
| Feb 19, 2016 | 11,900.00 |
| Feb 18, 2016 | 11,880.00 |
| Feb 17, 2016 | 11,740.00 |
| Feb 16, 2016 | 11,720.00 |
| Feb 12, 2016 | 11,500.00 |
| Feb 11, 2016 | 11,320.00 |
| Feb 10, 2016 | 11,220.00 |
| Feb 9, 2016 | 11,280.00 |
| Feb 8, 2016 | 11,160.00 |
| Feb 5, 2016 | 11,060.00 |
| Feb 4, 2016 | 10,820.00 |
| Feb 3, 2016 | 10,500.00 |
| Feb 2, 2016 | 10,200.00 |
| Feb 1, 2016 | 10,320.00 |
| Jan 29, 2016 | 10,240.00 |
| Jan 28, 2016 | 9,620.00 |
| Jan 27, 2016 | 9,540.00 |
| Jan 26, 2016 | 9,820.00 |
| Jan 25, 2016 | 9,720.00 |
| Jan 22, 2016 | 9,760.00 |
| Jan 21, 2016 | 9,240.00 |
| Jan 20, 2016 | 9,280.00 |
| Jan 19, 2016 | 8,980.00 |
| Jan 15, 2016 | 9,380.00 |
| Jan 14, 2016 | 9,560.00 |
| Jan 13, 2016 | 9,760.00 |
| Jan 12, 2016 | 9,820.00 |
| Jan 11, 2016 | 10,160.00 |
| Jan 8, 2016 | 10,380.00 |
| Jan 7, 2016 | 10,380.00 |
| Jan 6, 2016 | 10,500.00 |
| Jan 5, 2016 | 10,420.00 |
| Jan 4, 2016 | 10,380.00 |
| Dec 31, 2015 | 10,780.00 |
| Dec 30, 2015 | 10,620.00 |
| Dec 29, 2015 | 10,640.00 |
| Dec 28, 2015 | 10,380.00 |
| Dec 24, 2015 | 10,920.00 |
| Dec 23, 2015 | 10,800.00 |
| Dec 22, 2015 | 10,500.00 |
| Dec 21, 2015 | 10,560.00 |
| Dec 18, 2015 | 10,640.00 |
| Dec 17, 2015 | 10,840.00 |
| Dec 16, 2015 | 10,480.00 |
| Dec 15, 2015 | 10,020.00 |
| Dec 14, 2015 | 9,600.00 |
| Dec 11, 2015 | 10,040.00 |
| Dec 10, 2015 | 10,300.00 |
| Dec 9, 2015 | 10,400.00 |
| Dec 8, 2015 | 10,140.00 |
| Dec 7, 2015 | 10,320.00 |
| Dec 4, 2015 | 10,620.00 |
| Dec 3, 2015 | 10,740.00 |
| Dec 2, 2015 | 10,720.00 |
| Dec 1, 2015 | 10,860.00 |
| Nov 30, 2015 | 11,040.00 |
| Nov 27, 2015 | 11,140.00 |
| Nov 25, 2015 | 11,580.00 |
| Nov 24, 2015 | 11,760.00 |
| Nov 23, 2015 | 11,860.00 |
| Nov 20, 2015 | 11,540.00 |
| Nov 19, 2015 | 11,400.00 |
| Nov 18, 2015 | 11,140.00 |
| Nov 17, 2015 | 10,860.00 |
| Nov 16, 2015 | 11,000.00 |
| Nov 13, 2015 | 11,280.00 |
| Nov 12, 2015 | 10,880.00 |
| Nov 11, 2015 | 10,860.00 |
| Nov 10, 2015 | 10,920.00 |
| Nov 9, 2015 | 11,300.00 |
| Nov 6, 2015 | 11,220.00 |
| Nov 5, 2015 | 11,260.00 |
| Nov 4, 2015 | 11,300.00 |
| Nov 3, 2015 | 11,560.00 |
| Nov 2, 2015 | 11,280.00 |
| Oct 30, 2015 | 11,020.00 |
| Oct 29, 2015 | 11,120.00 |
| Oct 28, 2015 | 11,600.00 |
| Oct 27, 2015 | 11,180.00 |
| Oct 26, 2015 | 11,380.00 |
| Oct 23, 2015 | 11,580.00 |
| Oct 22, 2015 | 11,560.00 |
| Oct 21, 2015 | 10,940.00 |
| Oct 20, 2015 | 11,600.00 |
| Oct 19, 2015 | 11,640.00 |
| Oct 16, 2015 | 11,780.00 |
| Oct 15, 2015 | 11,860.00 |
| Oct 14, 2015 | 11,540.00 |
| Oct 13, 2015 | 11,280.00 |
| Oct 12, 2015 | 12,140.00 |
| Oct 9, 2015 | 12,140.00 |
| Oct 8, 2015 | 11,480.00 |
| Oct 7, 2015 | 10,900.00 |
| Oct 6, 2015 | 10,200.00 |
| Oct 5, 2015 | 9,920.00 |
| Oct 2, 2015 | 9,700.00 |
| Oct 1, 2015 | 9,400.00 |
| Sep 30, 2015 | 9,760.00 |
| Sep 29, 2015 | 9,440.00 |
| Sep 28, 2015 | 9,280.00 |
| Sep 25, 2015 | 9,640.00 |
| Sep 24, 2015 | 9,720.00 |
| Sep 23, 2015 | 9,520.00 |
| Sep 22, 2015 | 10,000.00 |
| Sep 21, 2015 | 10,400.00 |
| Sep 18, 2015 | 10,660.00 |
| Sep 17, 2015 | 10,860.00 |
| Sep 16, 2015 | 10,840.00 |
| Sep 15, 2015 | 10,640.00 |
| Sep 14, 2015 | 10,640.00 |
| Sep 11, 2015 | 10,280.00 |
| Sep 10, 2015 | 10,360.00 |
| Sep 9, 2015 | 10,320.00 |
| Sep 8, 2015 | 10,660.00 |
| Sep 4, 2015 | 10,740.00 |
| Sep 3, 2015 | 11,060.00 |
| Sep 2, 2015 | 10,780.00 |
| Sep 1, 2015 | 10,900.00 |
| Aug 31, 2015 | 11,040.00 |
| Aug 28, 2015 | 10,980.00 |
| Aug 27, 2015 | 10,900.00 |
| Aug 26, 2015 | 10,360.00 |
| Aug 25, 2015 | 9,960.00 |
| Aug 24, 2015 | 10,200.00 |
| Aug 21, 2015 | 10,340.00 |
| Aug 20, 2015 | 10,580.00 |
| Aug 19, 2015 | 10,480.00 |
| Aug 18, 2015 | 10,640.00 |
| Aug 17, 2015 | 10,500.00 |
| Aug 14, 2015 | 10,760.00 |
| Aug 13, 2015 | 11,380.00 |
| Aug 12, 2015 | 12,180.00 |
| Aug 11, 2015 | 12,200.00 |
| Aug 10, 2015 | 12,480.00 |
| Aug 7, 2015 | 12,080.00 |
| Aug 6, 2015 | 12,260.00 |
| Aug 5, 2015 | 12,460.00 |
| Aug 4, 2015 | 12,400.00 |
| Aug 3, 2015 | 12,180.00 |
| Jul 31, 2015 | 12,400.00 |
| Jul 30, 2015 | 12,340.00 |
| Jul 29, 2015 | 12,640.00 |
| Jul 28, 2015 | 12,080.00 |
| Jul 27, 2015 | 11,780.00 |
| Jul 24, 2015 | 12,240.00 |
| Jul 23, 2015 | 12,780.00 |
| Jul 22, 2015 | 13,200.00 |
| Jul 21, 2015 | 13,720.00 |
| Jul 20, 2015 | 13,560.00 |
| Jul 17, 2015 | 13,960.00 |
| Jul 16, 2015 | 13,540.00 |
| Jul 15, 2015 | 13,720.00 |
| Jul 14, 2015 | 14,020.00 |
| Jul 13, 2015 | 14,220.00 |
| Jul 10, 2015 | 13,820.00 |
| Jul 9, 2015 | 13,220.00 |
| Jul 8, 2015 | 12,880.00 |
| Jul 7, 2015 | 13,100.00 |
| Jul 6, 2015 | 13,320.00 |
| Jul 2, 2015 | 14,080.00 |
| Jul 1, 2015 | 13,740.00 |
| Jun 30, 2015 | 14,080.00 |
| Jun 29, 2015 | 13,760.00 |
| Jun 26, 2015 | 14,300.00 |
| Jun 25, 2015 | 14,240.00 |
| Jun 24, 2015 | 14,440.00 |
| Jun 23, 2015 | 14,600.00 |
| Jun 22, 2015 | 14,700.00 |
| Jun 19, 2015 | 14,460.00 |
| Jun 18, 2015 | 14,600.00 |
| Jun 17, 2015 | 14,620.00 |
| Jun 16, 2015 | 14,440.00 |
| Jun 15, 2015 | 14,600.00 |
| Jun 12, 2015 | 15,040.00 |
| Jun 11, 2015 | 15,100.00 |
| Jun 10, 2015 | 15,400.00 |
| Jun 9, 2015 | 15,440.00 |
| Jun 8, 2015 | 15,680.00 |
| Jun 5, 2015 | 15,700.00 |
| Jun 4, 2015 | 15,860.00 |
| Jun 3, 2015 | 16,140.00 |
| Jun 2, 2015 | 16,300.00 |
| Jun 1, 2015 | 16,660.00 |
| May 29, 2015 | 16,840.00 |
| May 28, 2015 | 17,200.00 |
| May 27, 2015 | 16,940.00 |
| May 26, 2015 | 16,540.00 |
| May 22, 2015 | 17,200.00 |
| May 21, 2015 | 17,300.00 |
| May 20, 2015 | 17,440.00 |
| May 19, 2015 | 17,840.00 |
| May 18, 2015 | 19,240.00 |
| May 15, 2015 | 19,580.00 |
| May 14, 2015 | 17,920.00 |
| May 13, 2015 | 17,660.00 |
| May 12, 2015 | 18,160.00 |
| May 11, 2015 | 18,020.00 |
| May 8, 2015 | 18,420.00 |
| May 7, 2015 | 18,960.00 |
| May 6, 2015 | 19,020.00 |
| May 5, 2015 | 19,180.00 |
| May 4, 2015 | 18,900.00 |
| May 1, 2015 | 19,200.00 |
| Apr 30, 2015 | 19,140.00 |
| Apr 29, 2015 | 19,380.00 |
| Apr 28, 2015 | 19,980.00 |
| Apr 27, 2015 | 20,040.00 |
| Apr 24, 2015 | 19,480.00 |
| Apr 23, 2015 | 19,000.00 |
| Apr 22, 2015 | 18,380.00 |
| Apr 21, 2015 | 18,300.00 |
| Apr 20, 2015 | 18,100.00 |
| Apr 17, 2015 | 17,980.00 |
| Apr 16, 2015 | 18,500.00 |
| Apr 15, 2015 | 17,900.00 |
| Apr 14, 2015 | 18,200.00 |
| Apr 13, 2015 | 18,060.00 |
| Apr 10, 2015 | 18,060.00 |
| Apr 9, 2015 | 18,060.00 |
| Apr 8, 2015 | 17,200.00 |
| Apr 7, 2015 | 17,140.00 |
| Apr 6, 2015 | 17,280.00 |
| Apr 2, 2015 | 17,260.00 |
| Apr 1, 2015 | 16,800.00 |
| Mar 31, 2015 | 16,120.00 |
| Mar 30, 2015 | 16,600.00 |
| Mar 27, 2015 | 16,960.00 |
| Mar 26, 2015 | 17,060.00 |
| Mar 25, 2015 | 17,680.00 |
| Mar 24, 2015 | 17,800.00 |
| Mar 23, 2015 | 17,640.00 |
| Mar 20, 2015 | 17,960.00 |
| Mar 19, 2015 | 17,380.00 |
| Mar 18, 2015 | 17,400.00 |
| Mar 17, 2015 | 16,620.00 |
| Mar 16, 2015 | 16,540.00 |
| Mar 13, 2015 | 16,980.00 |
| Mar 12, 2015 | 17,500.00 |
| Mar 11, 2015 | 17,920.00 |
| Mar 10, 2015 | 18,080.00 |
| Mar 9, 2015 | 18,580.00 |
| Mar 6, 2015 | 19,600.00 |
| Mar 5, 2015 | 20,340.00 |
| Mar 4, 2015 | 20,580.00 |
| Mar 3, 2015 | 20,880.00 |
| Mar 2, 2015 | 20,220.00 |
| Feb 27, 2015 | 21,140.00 |
| Feb 26, 2015 | 21,280.00 |
| Feb 25, 2015 | 21,120.00 |
| Feb 24, 2015 | 21,200.00 |
| Feb 23, 2015 | 21,260.00 |
| Feb 20, 2015 | 21,100.00 |
| Feb 19, 2015 | 21,160.00 |
| Feb 18, 2015 | 21,140.00 |
| Feb 17, 2015 | 20,980.00 |
| Feb 13, 2015 | 21,400.00 |
| Feb 12, 2015 | 21,200.00 |
| Feb 11, 2015 | 20,980.00 |
| Feb 10, 2015 | 21,180.00 |
| Feb 9, 2015 | 21,220.00 |
| Feb 6, 2015 | 21,640.00 |
| Feb 5, 2015 | 22,100.00 |
| Feb 4, 2015 | 21,760.00 |
| Feb 3, 2015 | 21,720.00 |
| Feb 2, 2015 | 21,060.00 |
| Jan 30, 2015 | 20,740.00 |
| Jan 29, 2015 | 21,520.00 |
| Jan 28, 2015 | 21,720.00 |
| Jan 27, 2015 | 21,860.00 |
| Jan 26, 2015 | 22,020.00 |
| Jan 23, 2015 | 22,020.00 |
| Jan 22, 2015 | 22,800.00 |
| Jan 21, 2015 | 21,980.00 |
| Jan 20, 2015 | 22,000.00 |
| Jan 16, 2015 | 22,140.00 |
| Jan 15, 2015 | 21,740.00 |
| Jan 14, 2015 | 22,060.00 |
| Jan 13, 2015 | 22,280.00 |
| Jan 12, 2015 | 22,300.00 |
| Jan 9, 2015 | 21,760.00 |
| Jan 8, 2015 | 22,260.00 |
| Jan 7, 2015 | 22,140.00 |
| Jan 6, 2015 | 22,080.00 |
| Jan 5, 2015 | 22,620.00 |
| Jan 2, 2015 | 23,640.00 |
| Dec 31, 2014 | 23,960.00 |
| Dec 30, 2014 | 23,640.00 |
| Dec 29, 2014 | 23,380.00 |
| Dec 26, 2014 | 23,280.00 |
| Dec 24, 2014 | 23,580.00 |
| Dec 23, 2014 | 23,000.00 |
| Dec 22, 2014 | 22,600.00 |
| Dec 19, 2014 | 22,880.00 |
| Dec 18, 2014 | 22,500.00 |
| Dec 17, 2014 | 21,700.00 |
| Dec 16, 2014 | 21,200.00 |
| Dec 15, 2014 | 21,580.00 |
| Dec 12, 2014 | 21,940.00 |
| Dec 11, 2014 | 22,040.00 |
| Dec 10, 2014 | 22,000.00 |
| Dec 9, 2014 | 22,380.00 |
| Dec 8, 2014 | 23,260.00 |
| Dec 5, 2014 | 23,740.00 |
| Dec 4, 2014 | 23,240.00 |
| Dec 3, 2014 | 23,480.00 |
| Dec 2, 2014 | 23,520.00 |
| Dec 1, 2014 | 23,660.00 |
| Nov 28, 2014 | 23,800.00 |
| Nov 26, 2014 | 23,360.00 |
| Nov 25, 2014 | 23,860.00 |
| Nov 24, 2014 | 24,320.00 |
| Nov 21, 2014 | 24,560.00 |
| Nov 20, 2014 | 23,580.00 |
| Nov 19, 2014 | 23,620.00 |
| Nov 18, 2014 | 23,200.00 |
| Nov 17, 2014 | 22,620.00 |
| Nov 14, 2014 | 22,980.00 |
| Nov 13, 2014 | 23,900.00 |
| Nov 12, 2014 | 24,200.00 |
| Nov 11, 2014 | 24,000.00 |
| Nov 10, 2014 | 24,100.00 |
| Nov 7, 2014 | 24,060.00 |
| Nov 6, 2014 | 23,820.00 |
| Nov 5, 2014 | 24,420.00 |
| Nov 4, 2014 | 24,600.00 |
| Nov 3, 2014 | 24,280.00 |
| Oct 31, 2014 | 24,400.00 |
| Oct 30, 2014 | 23,980.00 |
| Oct 29, 2014 | 23,060.00 |
| Oct 28, 2014 | 23,200.00 |
| Oct 27, 2014 | 22,440.00 |
| Oct 24, 2014 | 23,400.00 |
| Oct 23, 2014 | 22,940.00 |
| Oct 22, 2014 | 22,960.00 |
| Oct 21, 2014 | 22,880.00 |
| Oct 20, 2014 | 22,500.00 |
| Oct 17, 2014 | 22,300.00 |
| Oct 16, 2014 | 22,580.00 |
| Oct 15, 2014 | 22,680.00 |
| Oct 14, 2014 | 22,960.00 |
| Oct 13, 2014 | 22,320.00 |
| Oct 10, 2014 | 21,980.00 |
| Oct 9, 2014 | 22,840.00 |
| Oct 8, 2014 | 22,940.00 |
| Oct 7, 2014 | 23,320.00 |
| Oct 6, 2014 | 23,360.00 |
| Oct 3, 2014 | 22,800.00 |
| Oct 2, 2014 | 22,420.00 |
| Oct 1, 2014 | 22,160.00 |
| Sep 30, 2014 | 22,740.00 |
| Sep 29, 2014 | 22,640.00 |
| Sep 26, 2014 | 23,240.00 |
| Sep 25, 2014 | 23,420.00 |
| Sep 24, 2014 | 23,660.00 |
| Sep 23, 2014 | 23,620.00 |
| Sep 22, 2014 | 23,620.00 |
| Sep 19, 2014 | 23,620.00 |
| Sep 18, 2014 | 24,020.00 |
| Sep 17, 2014 | 23,620.00 |
| Sep 16, 2014 | 24,020.00 |
| Sep 15, 2014 | 23,840.00 |
| Sep 12, 2014 | 24,600.00 |
| Sep 11, 2014 | 24,840.00 |
| Sep 10, 2014 | 25,180.00 |
| Sep 9, 2014 | 25,520.00 |
| Sep 8, 2014 | 25,920.00 |
| Sep 5, 2014 | 26,060.00 |
| Sep 4, 2014 | 26,020.00 |
| Sep 3, 2014 | 26,040.00 |
| Sep 2, 2014 | 25,460.00 |
| Aug 29, 2014 | 24,800.00 |
| Aug 28, 2014 | 24,500.00 |
| Aug 27, 2014 | 24,800.00 |
| Aug 26, 2014 | 24,600.00 |
| Aug 25, 2014 | 24,360.00 |
| Aug 22, 2014 | 24,480.00 |
| Aug 21, 2014 | 24,820.00 |
| Aug 20, 2014 | 25,020.00 |
| Aug 19, 2014 | 24,420.00 |
| Aug 18, 2014 | 24,040.00 |
| Aug 15, 2014 | 23,440.00 |
| Aug 14, 2014 | 23,380.00 |
| Aug 13, 2014 | 23,120.00 |
| Aug 12, 2014 | 23,580.00 |
| Aug 11, 2014 | 23,800.00 |
| Aug 8, 2014 | 23,540.00 |
| Aug 7, 2014 | 23,780.00 |
| Aug 6, 2014 | 23,820.00 |
| Aug 5, 2014 | 23,840.00 |
| Aug 4, 2014 | 24,020.00 |
| Aug 1, 2014 | 23,740.00 |
| Jul 31, 2014 | 23,440.00 |
| Jul 30, 2014 | 23,940.00 |
| Jul 29, 2014 | 24,440.00 |
| Jul 28, 2014 | 24,660.00 |
| Jul 25, 2014 | 24,480.00 |
| Jul 24, 2014 | 24,640.00 |
| Jul 23, 2014 | 24,400.00 |
| Jul 22, 2014 | 24,780.00 |
| Jul 21, 2014 | 25,020.00 |
| Jul 18, 2014 | 26,440.00 |
| Jul 17, 2014 | 26,580.00 |
| Jul 16, 2014 | 27,380.00 |
| Jul 15, 2014 | 26,860.00 |
| Jul 14, 2014 | 27,040.00 |
| Jul 11, 2014 | 26,820.00 |
| Jul 10, 2014 | 26,920.00 |
| Jul 9, 2014 | 27,040.00 |
| Jul 8, 2014 | 26,440.00 |
| Jul 7, 2014 | 26,760.00 |
| Jul 3, 2014 | 26,900.00 |
| Jul 2, 2014 | 26,660.00 |
| Jul 1, 2014 | 26,860.00 |
| Jun 30, 2014 | 26,840.00 |
| Jun 27, 2014 | 27,160.00 |
| Jun 26, 2014 | 27,240.00 |
| Jun 25, 2014 | 27,200.00 |
| Jun 24, 2014 | 27,120.00 |
| Jun 23, 2014 | 27,020.00 |
| Jun 20, 2014 | 27,300.00 |
| Jun 19, 2014 | 27,820.00 |
| Jun 18, 2014 | 27,580.00 |
| Jun 17, 2014 | 26,720.00 |
| Jun 16, 2014 | 27,140.00 |
| Jun 13, 2014 | 27,400.00 |
| Jun 12, 2014 | 27,520.00 |
| Jun 11, 2014 | 27,460.00 |
| Jun 10, 2014 | 28,060.00 |
| Jun 9, 2014 | 28,180.00 |
| Jun 6, 2014 | 28,600.00 |
| Jun 5, 2014 | 28,380.00 |
| Jun 4, 2014 | 27,560.00 |
| Jun 3, 2014 | 28,380.00 |
| Jun 2, 2014 | 28,320.00 |
| May 30, 2014 | 28,880.00 |
| May 29, 2014 | 29,160.00 |
| May 28, 2014 | 29,460.00 |
| May 27, 2014 | 29,100.00 |
| May 23, 2014 | 29,780.00 |
| May 22, 2014 | 29,580.00 |
| May 21, 2014 | 29,400.00 |
| May 20, 2014 | 29,080.00 |
| May 19, 2014 | 29,680.00 |
| May 16, 2014 | 29,680.00 |
| May 15, 2014 | 29,200.00 |
| May 14, 2014 | 29,740.00 |
| May 13, 2014 | 31,100.00 |
| May 12, 2014 | 31,200.00 |
| May 9, 2014 | 30,740.00 |
| May 8, 2014 | 31,100.00 |
| May 7, 2014 | 30,700.00 |
| May 6, 2014 | 30,440.00 |
| May 5, 2014 | 30,380.00 |
| May 2, 2014 | 31,000.00 |
| May 1, 2014 | 31,240.00 |
| Apr 30, 2014 | 30,660.00 |
| Apr 29, 2014 | 30,480.00 |
| Apr 28, 2014 | 29,800.00 |
| Apr 25, 2014 | 30,020.00 |
| Apr 24, 2014 | 30,600.00 |
| Apr 23, 2014 | 30,400.00 |
| Apr 22, 2014 | 30,360.00 |
| Apr 21, 2014 | 30,680.00 |
| Apr 17, 2014 | 30,820.00 |
| Apr 16, 2014 | 30,800.00 |
| Apr 15, 2014 | 30,380.00 |
| Apr 14, 2014 | 31,200.00 |
| Apr 11, 2014 | 30,700.00 |
| Apr 10, 2014 | 31,000.00 |
| Apr 9, 2014 | 30,860.00 |
| Apr 8, 2014 | 30,220.00 |
| Apr 7, 2014 | 29,820.00 |
| Apr 4, 2014 | 29,640.00 |
| Apr 3, 2014 | 29,780.00 |
| Apr 2, 2014 | 30,260.00 |
| Apr 1, 2014 | 30,100.00 |
| Mar 31, 2014 | 30,100.00 |
| Mar 28, 2014 | 30,060.00 |
| Mar 27, 2014 | 29,620.00 |
| Mar 26, 2014 | 28,920.00 |
| Mar 25, 2014 | 28,840.00 |
| Mar 24, 2014 | 28,320.00 |
| Mar 21, 2014 | 28,580.00 |
| Mar 20, 2014 | 28,460.00 |
| Mar 19, 2014 | 28,600.00 |
| Mar 18, 2014 | 28,960.00 |
| Mar 17, 2014 | 28,600.00 |
| Mar 14, 2014 | 27,780.00 |
| Mar 13, 2014 | 27,700.00 |
| Mar 12, 2014 | 28,100.00 |
| Mar 11, 2014 | 28,520.00 |
| Mar 10, 2014 | 28,700.00 |
| Mar 7, 2014 | 29,600.00 |
| Mar 6, 2014 | 30,940.00 |
| Mar 5, 2014 | 30,680.00 |
| Mar 4, 2014 | 30,900.00 |
| Mar 3, 2014 | 30,480.00 |
| Feb 28, 2014 | 30,800.00 |
| Feb 27, 2014 | 30,480.00 |
| Feb 26, 2014 | 30,320.00 |
| Feb 25, 2014 | 29,800.00 |
| Feb 24, 2014 | 30,200.00 |
| Feb 21, 2014 | 30,160.00 |
| Feb 20, 2014 | 30,140.00 |
| Feb 19, 2014 | 30,000.00 |
| Feb 18, 2014 | 30,220.00 |
| Feb 14, 2014 | 30,900.00 |
| Feb 13, 2014 | 30,640.00 |
| Feb 12, 2014 | 30,020.00 |
| Feb 11, 2014 | 28,800.00 |
| Feb 10, 2014 | 27,880.00 |
| Feb 7, 2014 | 27,980.00 |
| Feb 6, 2014 | 27,680.00 |
| Feb 5, 2014 | 27,080.00 |
| Feb 4, 2014 | 27,520.00 |
| Feb 3, 2014 | 26,920.00 |
| Jan 31, 2014 | 27,800.00 |
| Jan 30, 2014 | 28,200.00 |
| Jan 29, 2014 | 28,260.00 |
| Jan 28, 2014 | 29,720.00 |
| Jan 27, 2014 | 29,960.00 |
| Jan 24, 2014 | 30,760.00 |
| Jan 23, 2014 | 31,800.00 |
| Jan 22, 2014 | 32,540.00 |
| Jan 21, 2014 | 32,060.00 |
| Jan 17, 2014 | 32,720.00 |
| Jan 16, 2014 | 32,120.00 |
| Jan 15, 2014 | 31,800.00 |
| Jan 14, 2014 | 31,400.00 |
| Jan 13, 2014 | 31,080.00 |
| Jan 10, 2014 | 30,700.00 |
| Jan 9, 2014 | 30,900.00 |
| Jan 8, 2014 | 30,680.00 |
| Jan 7, 2014 | 30,440.00 |
| Jan 6, 2014 | 30,740.00 |
| Jan 3, 2014 | 31,160.00 |
| Jan 2, 2014 | 30,860.00 |
| Dec 31, 2013 | 32,620.00 |
| Dec 30, 2013 | 31,920.00 |
| Dec 27, 2013 | 31,460.00 |
| Dec 26, 2013 | 30,960.00 |
| Dec 24, 2013 | 31,540.00 |
| Dec 23, 2013 | 31,500.00 |
| Dec 20, 2013 | 31,860.00 |
| Dec 19, 2013 | 31,360.00 |
| Dec 18, 2013 | 30,960.00 |
| Dec 17, 2013 | 31,020.00 |
| Dec 16, 2013 | 32,360.00 |
| Dec 13, 2013 | 32,540.00 |
| Dec 12, 2013 | 32,380.00 |
| Dec 11, 2013 | 32,320.00 |
| Dec 10, 2013 | 32,100.00 |
| Dec 9, 2013 | 32,300.00 |
| Dec 6, 2013 | 31,740.00 |
| Dec 5, 2013 | 31,660.00 |
| Dec 4, 2013 | 31,440.00 |
| Dec 3, 2013 | 31,360.00 |
| Dec 2, 2013 | 31,360.00 |
| Nov 29, 2013 | 32,220.00 |
| Nov 27, 2013 | 31,960.00 |
| Nov 26, 2013 | 31,600.00 |
| Nov 25, 2013 | 32,320.00 |
| Nov 22, 2013 | 32,200.00 |
| Nov 21, 2013 | 31,800.00 |
| Nov 20, 2013 | 31,980.00 |
| Nov 19, 2013 | 33,000.00 |
| Nov 18, 2013 | 33,480.00 |
| Nov 15, 2013 | 33,260.00 |
| Nov 14, 2013 | 33,020.00 |
| Nov 13, 2013 | 32,860.00 |
| Nov 12, 2013 | 33,380.00 |
| Nov 11, 2013 | 32,920.00 |
| Nov 8, 2013 | 32,820.00 |
| Nov 7, 2013 | 33,180.00 |
| Nov 6, 2013 | 33,580.00 |
| Nov 5, 2013 | 34,060.00 |
| Nov 4, 2013 | 33,900.00 |
| Nov 1, 2013 | 33,240.00 |
| Oct 31, 2013 | 33,100.00 |
| Oct 30, 2013 | 33,680.00 |
| Oct 29, 2013 | 33,140.00 |
| Oct 28, 2013 | 33,120.00 |
| Oct 25, 2013 | 33,160.00 |
| Oct 24, 2013 | 33,120.00 |
| Oct 23, 2013 | 32,500.00 |
| Oct 22, 2013 | 32,720.00 |
| Oct 21, 2013 | 32,060.00 |
| Oct 18, 2013 | 31,580.00 |
| Oct 17, 2013 | 31,160.00 |
| Oct 16, 2013 | 30,800.00 |
| Oct 15, 2013 | 30,500.00 |
| Oct 14, 2013 | 30,680.00 |
| Oct 11, 2013 | 30,700.00 |
| Oct 10, 2013 | 30,220.00 |
| Oct 9, 2013 | 30,480.00 |
| Oct 8, 2013 | 30,580.00 |
| Oct 7, 2013 | 30,420.00 |
| Oct 4, 2013 | 30,440.00 |
| Oct 3, 2013 | 30,180.00 |
| Oct 2, 2013 | 30,120.00 |
| Oct 1, 2013 | 30,260.00 |
| Sep 30, 2013 | 30,160.00 |
| Sep 27, 2013 | 30,600.00 |
| Sep 26, 2013 | 31,140.00 |
| Sep 25, 2013 | 31,120.00 |
| Sep 24, 2013 | 30,840.00 |
| Sep 23, 2013 | 31,040.00 |
| Sep 20, 2013 | 29,420.00 |
| Sep 19, 2013 | 30,440.00 |
| Sep 18, 2013 | 30,080.00 |
| Sep 17, 2013 | 29,480.00 |
| Sep 16, 2013 | 29,500.00 |
| Sep 13, 2013 | 29,160.00 |
| Sep 12, 2013 | 29,200.00 |
| Sep 11, 2013 | 29,760.00 |
| Sep 10, 2013 | 29,680.00 |
| Sep 9, 2013 | 29,240.00 |
| Sep 6, 2013 | 27,640.00 |
| Sep 5, 2013 | 26,780.00 |
| Sep 4, 2013 | 26,280.00 |
| Sep 3, 2013 | 26,120.00 |
| Aug 30, 2013 | 25,160.00 |
| Aug 29, 2013 | 24,680.00 |
| Aug 28, 2013 | 24,600.00 |
| Aug 27, 2013 | 24,580.00 |
| Aug 26, 2013 | 25,220.00 |
| Aug 23, 2013 | 25,200.00 |
| Aug 22, 2013 | 24,400.00 |
| Aug 21, 2013 | 23,740.00 |
| Aug 20, 2013 | 25,580.00 |
| Aug 19, 2013 | 24,960.00 |
| Aug 16, 2013 | 24,920.00 |
| Aug 15, 2013 | 24,580.00 |
| Aug 14, 2013 | 23,980.00 |
| Aug 13, 2013 | 23,460.00 |
| Aug 12, 2013 | 24,180.00 |
| Aug 9, 2013 | 24,580.00 |
| Aug 8, 2013 | 24,840.00 |
| Aug 7, 2013 | 23,940.00 |
| Aug 6, 2013 | 24,720.00 |
| Aug 5, 2013 | 25,700.00 |
| Aug 2, 2013 | 26,640.00 |
| Aug 1, 2013 | 26,860.00 |
| Jul 31, 2013 | 26,900.00 |
| Jul 30, 2013 | 27,340.00 |
| Jul 29, 2013 | 28,740.00 |
| Jul 26, 2013 | 28,880.00 |
| Jul 25, 2013 | 29,360.00 |
| Jul 24, 2013 | 29,720.00 |
| Jul 23, 2013 | 30,020.00 |
| Jul 22, 2013 | 29,620.00 |
| Jul 19, 2013 | 29,480.00 |
| Jul 18, 2013 | 30,140.00 |
| Jul 17, 2013 | 30,440.00 |
| Jul 16, 2013 | 29,920.00 |
| Jul 15, 2013 | 29,780.00 |
| Jul 12, 2013 | 29,600.00 |
| Jul 11, 2013 | 30,380.00 |
| Jul 10, 2013 | 30,280.00 |
| Jul 9, 2013 | 31,220.00 |
| Jul 8, 2013 | 31,580.00 |
| Jul 5, 2013 | 31,680.00 |
| Jul 3, 2013 | 32,800.00 |
| Jul 2, 2013 | 32,280.00 |
| Jul 1, 2013 | 33,220.00 |
| Jun 28, 2013 | 33,780.00 |
| Jun 27, 2013 | 32,740.00 |
| Jun 26, 2013 | 32,200.00 |
| Jun 25, 2013 | 31,400.00 |
| Jun 24, 2013 | 30,640.00 |
| Jun 21, 2013 | 31,500.00 |
| Jun 20, 2013 | 31,060.00 |
| Jun 19, 2013 | 32,700.00 |
| Jun 18, 2013 | 33,280.00 |
| Jun 17, 2013 | 34,120.00 |
| Jun 14, 2013 | 34,340.00 |
| Jun 13, 2013 | 34,820.00 |
| Jun 12, 2013 | 33,180.00 |
| Jun 11, 2013 | 33,980.00 |
| Jun 10, 2013 | 34,040.00 |
| Jun 7, 2013 | 35,680.00 |
| Jun 6, 2013 | 36,300.00 |
| Jun 5, 2013 | 37,700.00 |
| Jun 4, 2013 | 38,180.00 |
| Jun 3, 2013 | 37,200.00 |
| May 31, 2013 | 35,680.00 |
| May 30, 2013 | 35,820.00 |
| May 29, 2013 | 36,400.00 |
| May 28, 2013 | 36,720.00 |
| May 24, 2013 | 37,260.00 |
| May 23, 2013 | 37,900.00 |
| May 22, 2013 | 37,880.00 |
| May 21, 2013 | 38,260.00 |
| May 20, 2013 | 38,380.00 |
| May 17, 2013 | 38,560.00 |
| May 16, 2013 | 39,140.00 |
| May 15, 2013 | 39,420.00 |
| May 14, 2013 | 40,000.00 |
| May 13, 2013 | 40,340.00 |
| May 10, 2013 | 40,900.00 |
| May 9, 2013 | 41,020.00 |
| May 8, 2013 | 41,540.00 |
| May 7, 2013 | 41,160.00 |
| May 6, 2013 | 41,380.00 |
| May 3, 2013 | 41,180.00 |
| May 2, 2013 | 40,860.00 |
| May 1, 2013 | 40,700.00 |
| Apr 30, 2013 | 41,400.00 |
| Apr 29, 2013 | 41,540.00 |
| Apr 26, 2013 | 42,620.00 |
| Apr 25, 2013 | 42,820.00 |
| Apr 24, 2013 | 42,800.00 |
| Apr 23, 2013 | 42,620.00 |
| Apr 22, 2013 | 42,540.00 |
| Apr 19, 2013 | 42,180.00 |
| Apr 18, 2013 | 41,900.00 |
| Apr 17, 2013 | 40,560.00 |
| Apr 16, 2013 | 41,240.00 |
| Apr 15, 2013 | 40,680.00 |
| Apr 12, 2013 | 41,640.00 |
| Apr 11, 2013 | 41,780.00 |
| Apr 10, 2013 | 42,000.00 |
| Apr 9, 2013 | 42,180.00 |
| Apr 8, 2013 | 41,620.00 |
| Apr 5, 2013 | 41,460.00 |
| Apr 4, 2013 | 41,800.00 |
| Apr 3, 2013 | 41,840.00 |
| Apr 2, 2013 | 42,380.00 |
| Apr 1, 2013 | 42,860.00 |
| Mar 28, 2013 | 43,480.00 |
| Mar 27, 2013 | 43,880.00 |
| Mar 26, 2013 | 44,240.00 |
| Mar 25, 2013 | 44,200.00 |
| Mar 22, 2013 | 44,780.00 |
| Mar 21, 2013 | 44,820.00 |
| Mar 20, 2013 | 45,340.00 |
| Mar 19, 2013 | 45,560.00 |
| Mar 18, 2013 | 45,560.00 |
| Mar 15, 2013 | 46,320.00 |
| Mar 14, 2013 | 46,820.00 |
| Mar 13, 2013 | 47,240.00 |
| Mar 12, 2013 | 47,280.00 |
| Mar 11, 2013 | 47,620.00 |
| Mar 8, 2013 | 47,480.00 |
| Mar 7, 2013 | 47,460.00 |
| Mar 6, 2013 | 47,440.00 |
| Mar 5, 2013 | 47,700.00 |
| Mar 4, 2013 | 47,140.00 |
| Mar 1, 2013 | 47,300.00 |
| Feb 28, 2013 | 47,220.00 |
| Feb 27, 2013 | 46,820.00 |
| Feb 26, 2013 | 47,020.00 |
| Feb 25, 2013 | 46,920.00 |
| Feb 22, 2013 | 47,860.00 |
| Feb 21, 2013 | 47,600.00 |
| Feb 20, 2013 | 47,880.00 |
| Feb 19, 2013 | 48,820.00 |
| Feb 15, 2013 | 48,700.00 |
| Feb 14, 2013 | 49,280.00 |
| Feb 13, 2013 | 48,940.00 |
| Feb 12, 2013 | 48,500.00 |
| Feb 11, 2013 | 48,440.00 |
| Feb 8, 2013 | 48,460.00 |
| Feb 7, 2013 | 48,640.00 |
| Feb 6, 2013 | 48,560.00 |
| Feb 5, 2013 | 48,800.00 |
| Feb 4, 2013 | 48,500.00 |
| Feb 1, 2013 | 48,880.00 |
| Jan 31, 2013 | 48,980.00 |
| Jan 30, 2013 | 49,440.00 |
| Jan 29, 2013 | 49,500.00 |
| Jan 28, 2013 | 49,620.00 |
| Jan 25, 2013 | 49,760.00 |
| Jan 24, 2013 | 50,000.00 |
| Jan 23, 2013 | 50,080.00 |
| Jan 22, 2013 | 50,000.00 |
| Jan 18, 2013 | 50,160.00 |
| Jan 17, 2013 | 49,920.00 |
| Jan 16, 2013 | 49,140.00 |
| Jan 15, 2013 | 48,380.00 |
| Jan 14, 2013 | 48,340.00 |
| Jan 11, 2013 | 48,260.00 |
| Jan 10, 2013 | 48,140.00 |
| Jan 9, 2013 | 48,100.00 |
| Jan 8, 2013 | 47,460.00 |
| Jan 7, 2013 | 47,780.00 |
| Jan 4, 2013 | 47,680.00 |
| Jan 3, 2013 | 46,900.00 |
| Jan 2, 2013 | 46,880.00 |
| Dec 31, 2012 | 47,120.00 |
| Dec 28, 2012 | 46,780.00 |
| Dec 27, 2012 | 47,000.00 |
| Dec 26, 2012 | 46,820.00 |
| Dec 24, 2012 | 46,520.00 |
| Dec 21, 2012 | 46,100.00 |
| Dec 20, 2012 | 46,720.00 |
| Dec 19, 2012 | 46,760.00 |
| Dec 18, 2012 | 46,660.00 |
| Dec 17, 2012 | 46,700.00 |
| Dec 14, 2012 | 46,740.00 |
| Dec 13, 2012 | 46,600.00 |
| Dec 12, 2012 | 46,800.00 |
| Dec 11, 2012 | 45,380.00 |
| Dec 10, 2012 | 44,740.00 |
| Dec 7, 2012 | 44,720.00 |
| Dec 6, 2012 | 44,880.00 |
| Dec 5, 2012 | 44,540.00 |
| Dec 4, 2012 | 44,360.00 |
| Dec 3, 2012 | 44,360.00 |
| Nov 30, 2012 | 44,300.00 |
| Nov 29, 2012 | 44,900.00 |
| Nov 28, 2012 | 44,200.00 |
| Nov 27, 2012 | 44,960.00 |
| Nov 26, 2012 | 45,600.00 |
| Nov 23, 2012 | 45,980.00 |
| Nov 21, 2012 | 45,800.00 |
| Nov 20, 2012 | 46,020.00 |
| Nov 19, 2012 | 46,340.00 |
| Nov 16, 2012 | 45,920.00 |
| Nov 15, 2012 | 46,600.00 |
| Nov 14, 2012 | 46,620.00 |
| Nov 13, 2012 | 47,560.00 |
| Nov 12, 2012 | 48,540.00 |
| Nov 9, 2012 | 49,020.00 |
| Nov 8, 2012 | 49,560.00 |
| Nov 7, 2012 | 49,780.00 |
| Nov 6, 2012 | 49,740.00 |
| Nov 5, 2012 | 49,400.00 |
| Nov 2, 2012 | 49,200.00 |
| Nov 1, 2012 | 49,680.00 |
| Oct 31, 2012 | 49,580.00 |
| Oct 26, 2012 | 49,520.00 |
| Oct 25, 2012 | 49,440.00 |
| Oct 24, 2012 | 49,400.00 |
| Oct 23, 2012 | 49,160.00 |
| Oct 22, 2012 | 50,700.00 |
| Oct 19, 2012 | 50,880.00 |
| Oct 18, 2012 | 51,740.00 |
| Oct 17, 2012 | 52,200.00 |
| Oct 16, 2012 | 52,100.00 |
| Oct 15, 2012 | 51,500.00 |
| Oct 12, 2012 | 51,480.00 |
| Oct 11, 2012 | 50,860.00 |
| Oct 10, 2012 | 50,800.00 |
| Oct 9, 2012 | 51,300.00 |
| Oct 8, 2012 | 52,100.00 |
| Oct 5, 2012 | 52,080.00 |
| Oct 4, 2012 | 52,100.00 |
| Oct 3, 2012 | 51,560.00 |
| Oct 2, 2012 | 51,240.00 |
| Oct 1, 2012 | 50,840.00 |
| Sep 28, 2012 | 50,560.00 |
| Sep 27, 2012 | 51,680.00 |
| Sep 26, 2012 | 50,660.00 |
| Sep 25, 2012 | 50,760.00 |
| Sep 24, 2012 | 50,800.00 |
| Sep 21, 2012 | 51,820.00 |
| Sep 20, 2012 | 50,340.00 |
| Sep 19, 2012 | 50,660.00 |
| Sep 18, 2012 | 51,000.00 |
| Sep 17, 2012 | 51,480.00 |
| Sep 14, 2012 | 50,520.00 |
| Sep 13, 2012 | 50,040.00 |
| Sep 12, 2012 | 49,320.00 |
| Sep 11, 2012 | 49,540.00 |
| Sep 10, 2012 | 48,420.00 |
| Sep 7, 2012 | 47,680.00 |
| Sep 6, 2012 | 47,320.00 |
| Sep 5, 2012 | 46,580.00 |
| Sep 4, 2012 | 46,180.00 |
| Aug 31, 2012 | 47,180.00 |
| Aug 30, 2012 | 46,760.00 |
| Aug 29, 2012 | 47,360.00 |
| Aug 28, 2012 | 48,200.00 |
| Aug 27, 2012 | 47,580.00 |
| Aug 24, 2012 | 48,140.00 |
| Aug 23, 2012 | 48,380.00 |
| Aug 22, 2012 | 48,260.00 |
| Aug 21, 2012 | 49,080.00 |
| Aug 20, 2012 | 48,800.00 |
| Aug 17, 2012 | 47,620.00 |
| Aug 16, 2012 | 46,120.00 |
| Aug 15, 2012 | 45,460.00 |
| Aug 14, 2012 | 45,660.00 |
| Aug 13, 2012 | 46,460.00 |
| Aug 10, 2012 | 47,160.00 |
| Aug 9, 2012 | 47,440.00 |
| Aug 8, 2012 | 47,960.00 |
| Aug 7, 2012 | 47,980.00 |
| Aug 6, 2012 | 49,260.00 |
| Aug 3, 2012 | 48,820.00 |
| Aug 2, 2012 | 47,380.00 |
| Aug 1, 2012 | 47,900.00 |
| Jul 31, 2012 | 49,180.00 |
| Jul 30, 2012 | 49,660.00 |
| Jul 27, 2012 | 49,500.00 |
| Jul 26, 2012 | 49,380.00 |
| Jul 25, 2012 | 48,920.00 |
| Jul 24, 2012 | 48,680.00 |
| Jul 23, 2012 | 48,820.00 |
| Jul 20, 2012 | 49,820.00 |
| Jul 19, 2012 | 50,720.00 |
| Jul 18, 2012 | 50,500.00 |
| Jul 17, 2012 | 50,300.00 |
| Jul 16, 2012 | 50,520.00 |
| Jul 13, 2012 | 50,940.00 |
| Jul 12, 2012 | 50,460.00 |
| Jul 11, 2012 | 50,320.00 |
| Jul 10, 2012 | 49,820.00 |
| Jul 9, 2012 | 50,460.00 |
| Jul 6, 2012 | 50,660.00 |
| Jul 5, 2012 | 50,980.00 |
| Jul 3, 2012 | 52,200.00 |
| Jul 2, 2012 | 51,500.00 |
| Jun 29, 2012 | 52,200.00 |
| Jun 28, 2012 | 51,340.00 |
| Jun 27, 2012 | 51,960.00 |
| Jun 26, 2012 | 51,340.00 |
| Jun 25, 2012 | 51,860.00 |
| Jun 22, 2012 | 53,620.00 |
| Jun 21, 2012 | 54,220.00 |
| Jun 20, 2012 | 54,240.00 |
| Jun 19, 2012 | 54,180.00 |
| Jun 18, 2012 | 53,000.00 |
| Jun 15, 2012 | 56,000.00 |
| Jun 14, 2012 | 51,220.00 |
| Jun 13, 2012 | 51,220.00 |
| Jun 12, 2012 | 52,320.00 |
| Jun 11, 2012 | 51,280.00 |
| Jun 8, 2012 | 50,820.00 |
| Jun 7, 2012 | 50,100.00 |
| Jun 6, 2012 | 49,540.00 |
| Jun 5, 2012 | 48,800.00 |
| Jun 4, 2012 | 49,200.00 |
| Jun 1, 2012 | 48,980.00 |
| May 31, 2012 | 50,160.00 |
| May 30, 2012 | 47,980.00 |
| May 29, 2012 | 48,620.00 |
| May 25, 2012 | 47,940.00 |
| May 24, 2012 | 47,080.00 |
| May 23, 2012 | 46,940.00 |
| May 22, 2012 | 47,360.00 |
| May 21, 2012 | 48,040.00 |
| May 18, 2012 | 47,680.00 |
| May 17, 2012 | 49,000.00 |
| May 16, 2012 | 50,200.00 |
| May 15, 2012 | 50,520.00 |
| May 14, 2012 | 52,800.00 |
| May 11, 2012 | 54,360.00 |
| May 10, 2012 | 54,340.00 |
| May 9, 2012 | 54,600.00 |
| May 8, 2012 | 55,560.00 |
| May 7, 2012 | 56,300.00 |
| May 4, 2012 | 55,740.00 |
| May 3, 2012 | 56,000.00 |
| May 2, 2012 | 56,160.00 |
| May 1, 2012 | 56,240.00 |
| Apr 30, 2012 | 56,380.00 |
| Apr 27, 2012 | 56,720.00 |
| Apr 26, 2012 | 56,180.00 |
| Apr 25, 2012 | 55,660.00 |
| Apr 24, 2012 | 55,900.00 |
| Apr 23, 2012 | 56,340.00 |
| Apr 20, 2012 | 57,500.00 |
| Apr 19, 2012 | 56,760.00 |
| Apr 18, 2012 | 56,400.00 |
| Apr 17, 2012 | 56,880.00 |
| Apr 16, 2012 | 56,120.00 |
| Apr 13, 2012 | 57,060.00 |
| Apr 12, 2012 | 57,520.00 |
| Apr 11, 2012 | 57,020.00 |
| Apr 10, 2012 | 56,360.00 |
| Apr 9, 2012 | 57,180.00 |
| Apr 5, 2012 | 57,500.00 |
| Apr 4, 2012 | 58,060.00 |
| Apr 3, 2012 | 58,320.00 |
| Apr 2, 2012 | 58,780.00 |
| Mar 30, 2012 | 58,180.00 |
| Mar 29, 2012 | 58,800.00 |
| Mar 28, 2012 | 58,500.00 |
| Mar 27, 2012 | 58,360.00 |
| Mar 26, 2012 | 58,180.00 |
| Mar 23, 2012 | 57,080.00 |
| Mar 22, 2012 | 56,800.00 |
| Mar 21, 2012 | 57,480.00 |
| Mar 20, 2012 | 58,120.00 |
| Mar 19, 2012 | 58,500.00 |
| Mar 16, 2012 | 57,880.00 |
| Mar 15, 2012 | 57,040.00 |
| Mar 14, 2012 | 56,580.00 |
| Mar 13, 2012 | 56,400.00 |
| Mar 12, 2012 | 55,080.00 |
| Mar 9, 2012 | 55,460.00 |
| Mar 8, 2012 | 55,800.00 |
| Mar 7, 2012 | 53,460.00 |
| Mar 6, 2012 | 52,740.00 |
| Mar 5, 2012 | 53,460.00 |
| Mar 2, 2012 | 54,060.00 |
| Mar 1, 2012 | 54,280.00 |
| Feb 29, 2012 | 53,800.00 |
| Feb 28, 2012 | 55,180.00 |
| Feb 27, 2012 | 53,560.00 |
| Feb 24, 2012 | 53,500.00 |
| Feb 23, 2012 | 54,200.00 |
| Feb 22, 2012 | 54,460.00 |
| Feb 21, 2012 | 55,260.00 |
| Feb 17, 2012 | 55,840.00 |
| Feb 16, 2012 | 54,740.00 |
| Feb 15, 2012 | 53,640.00 |
| Feb 14, 2012 | 53,400.00 |
| Feb 13, 2012 | 53,300.00 |
| Feb 10, 2012 | 52,120.00 |
| Feb 9, 2012 | 52,440.00 |
| Feb 8, 2012 | 51,560.00 |
| Feb 7, 2012 | 52,600.00 |
| Feb 6, 2012 | 51,620.00 |
| Feb 3, 2012 | 52,200.00 |
| Feb 2, 2012 | 52,020.00 |
| Feb 1, 2012 | 51,060.00 |
| Jan 31, 2012 | 50,200.00 |
| Jan 30, 2012 | 50,220.00 |
| Jan 27, 2012 | 50,380.00 |
| Jan 26, 2012 | 49,740.00 |
| Jan 25, 2012 | 49,720.00 |
| Jan 24, 2012 | 49,900.00 |
| Jan 23, 2012 | 49,700.00 |
| Jan 20, 2012 | 49,920.00 |
| Jan 19, 2012 | 50,360.00 |
| Jan 18, 2012 | 50,120.00 |
| Jan 17, 2012 | 49,460.00 |
| Jan 13, 2012 | 49,400.00 |
| Jan 12, 2012 | 49,240.00 |
| Jan 11, 2012 | 47,800.00 |
| Jan 10, 2012 | 47,140.00 |
| Jan 9, 2012 | 46,560.00 |
| Jan 6, 2012 | 46,880.00 |
| Jan 5, 2012 | 47,240.00 |
| Jan 4, 2012 | 48,060.00 |
| Jan 3, 2012 | 47,360.00 |
| Dec 30, 2011 | 46,480.00 |
| Dec 29, 2011 | 46,480.00 |
| Dec 28, 2011 | 46,060.00 |
| Dec 27, 2011 | 46,740.00 |
| Dec 23, 2011 | 47,580.00 |
| Dec 22, 2011 | 48,020.00 |
| Dec 21, 2011 | 47,740.00 |
| Dec 20, 2011 | 47,380.00 |
| Dec 19, 2011 | 46,620.00 |
| Dec 16, 2011 | 47,520.00 |
| Dec 15, 2011 | 46,520.00 |
| Dec 14, 2011 | 46,700.00 |
| Dec 13, 2011 | 46,460.00 |
| Dec 12, 2011 | 47,360.00 |
| Dec 9, 2011 | 47,860.00 |
| Dec 8, 2011 | 47,220.00 |
| Dec 7, 2011 | 48,420.00 |
| Dec 6, 2011 | 47,980.00 |
| Dec 5, 2011 | 47,460.00 |
| Dec 2, 2011 | 46,820.00 |
| Dec 1, 2011 | 47,000.00 |
| Nov 30, 2011 | 46,940.00 |
| Nov 29, 2011 | 45,280.00 |
| Nov 28, 2011 | 45,080.00 |
| Nov 25, 2011 | 43,040.00 |
| Nov 23, 2011 | 43,220.00 |
| Nov 22, 2011 | 45,040.00 |
| Nov 21, 2011 | 46,300.00 |
| Nov 18, 2011 | 46,920.00 |
| Nov 17, 2011 | 47,340.00 |
| Nov 16, 2011 | 48,600.00 |
| Nov 15, 2011 | 48,880.00 |
| Nov 14, 2011 | 48,760.00 |
| Nov 11, 2011 | 49,460.00 |
| Nov 10, 2011 | 48,260.00 |
| Nov 9, 2011 | 48,500.00 |
| Nov 8, 2011 | 50,500.00 |
| Nov 7, 2011 | 49,600.00 |
| Nov 4, 2011 | 49,240.00 |
| Nov 3, 2011 | 49,460.00 |
| Nov 2, 2011 | 48,680.00 |
| Nov 1, 2011 | 48,340.00 |
| Oct 31, 2011 | 50,140.00 |
| Oct 28, 2011 | 51,820.00 |
| Oct 27, 2011 | 51,240.00 |
| Oct 26, 2011 | 47,920.00 |
| Oct 25, 2011 | 46,440.00 |
| Oct 24, 2011 | 46,860.00 |
| Oct 21, 2011 | 45,200.00 |
| Oct 20, 2011 | 44,300.00 |
| Oct 19, 2011 | 44,500.00 |
| Oct 18, 2011 | 44,320.00 |
| Oct 17, 2011 | 43,540.00 |
| Oct 14, 2011 | 44,960.00 |
| Oct 13, 2011 | 44,720.00 |
| Oct 12, 2011 | 44,740.00 |
| Oct 11, 2011 | 43,760.00 |
| Oct 10, 2011 | 43,560.00 |
| Oct 7, 2011 | 41,740.00 |
| Oct 6, 2011 | 43,000.00 |
| Oct 5, 2011 | 41,100.00 |
| Oct 4, 2011 | 38,960.00 |
| Oct 3, 2011 | 39,080.00 |
| Sep 30, 2011 | 41,300.00 |
| Sep 29, 2011 | 43,400.00 |
| Sep 28, 2011 | 45,460.00 |
| Sep 27, 2011 | 47,960.00 |
| Sep 26, 2011 | 47,720.00 |
| Sep 23, 2011 | 47,220.00 |
| Sep 22, 2011 | 46,580.00 |
| Sep 21, 2011 | 50,680.00 |
| Sep 20, 2011 | 52,460.00 |
| Sep 19, 2011 | 52,460.00 |
| Sep 16, 2011 | 52,660.00 |
| Sep 15, 2011 | 54,180.00 |
| Sep 14, 2011 | 54,780.00 |
| Sep 13, 2011 | 54,960.00 |
| Sep 12, 2011 | 54,020.00 |
| Sep 9, 2011 | 54,700.00 |
| Sep 8, 2011 | 55,920.00 |
| Sep 7, 2011 | 56,980.00 |
| Sep 6, 2011 | 56,880.00 |
| Sep 2, 2011 | 58,280.00 |
| Sep 1, 2011 | 57,060.00 |
| Aug 31, 2011 | 56,300.00 |
| Aug 30, 2011 | 56,780.00 |
| Aug 29, 2011 | 55,760.00 |
| Aug 26, 2011 | 54,480.00 |
| Aug 25, 2011 | 53,220.00 |
| Aug 24, 2011 | 54,220.00 |
| Aug 23, 2011 | 53,660.00 |
| Aug 22, 2011 | 50,720.00 |
| Aug 19, 2011 | 50,360.00 |
| Aug 18, 2011 | 49,860.00 |
| Aug 17, 2011 | 50,360.00 |
| Aug 16, 2011 | 50,200.00 |
| Aug 15, 2011 | 50,400.00 |
| Aug 12, 2011 | 49,940.00 |
| Aug 11, 2011 | 48,340.00 |
| Aug 10, 2011 | 46,500.00 |
| Aug 9, 2011 | 47,220.00 |
| Aug 8, 2011 | 43,520.00 |
| Aug 5, 2011 | 48,960.00 |
| Aug 4, 2011 | 50,060.00 |
| Aug 3, 2011 | 52,780.00 |
| Aug 2, 2011 | 53,700.00 |
| Aug 1, 2011 | 54,200.00 |
| Jul 29, 2011 | 52,360.00 |
| Jul 28, 2011 | 54,200.00 |
| Jul 27, 2011 | 54,920.00 |
| Jul 26, 2011 | 56,120.00 |
| Jul 25, 2011 | 56,860.00 |
| Jul 22, 2011 | 57,200.00 |
| Jul 21, 2011 | 57,520.00 |
| Jul 20, 2011 | 57,280.00 |
| Jul 19, 2011 | 58,140.00 |
| Jul 18, 2011 | 58,260.00 |
| Jul 15, 2011 | 58,720.00 |
| Jul 14, 2011 | 58,920.00 |
| Jul 13, 2011 | 59,480.00 |
| Jul 12, 2011 | 59,620.00 |
| Jul 11, 2011 | 59,500.00 |
| Jul 8, 2011 | 60,880.00 |
| Jul 7, 2011 | 61,060.00 |
| Jul 6, 2011 | 61,420.00 |
| Jul 5, 2011 | 59,840.00 |
| Jul 1, 2011 | 57,660.00 |
| Jun 30, 2011 | 57,040.00 |
| Jun 29, 2011 | 56,280.00 |
| Jun 28, 2011 | 55,460.00 |
| Jun 27, 2011 | 54,880.00 |
| Jun 24, 2011 | 54,740.00 |
| Jun 23, 2011 | 54,520.00 |
| Jun 22, 2011 | 54,880.00 |
| Jun 21, 2011 | 54,480.00 |
| Jun 20, 2011 | 54,140.00 |
| Jun 17, 2011 | 53,960.00 |
| Jun 16, 2011 | 52,500.00 |
| Jun 15, 2011 | 53,300.00 |
| Jun 14, 2011 | 54,480.00 |
| Jun 13, 2011 | 54,160.00 |
| Jun 10, 2011 | 54,580.00 |
| Jun 9, 2011 | 55,740.00 |
| Jun 8, 2011 | 56,300.00 |
| Jun 7, 2011 | 56,160.00 |
| Jun 6, 2011 | 56,180.00 |
| Jun 3, 2011 | 57,560.00 |
| Jun 2, 2011 | 57,860.00 |
| Jun 1, 2011 | 56,340.00 |
| May 31, 2011 | 57,440.00 |
| May 27, 2011 | 58,180.00 |
| May 26, 2011 | 57,900.00 |
| May 25, 2011 | 57,500.00 |
| May 24, 2011 | 57,200.00 |
| May 23, 2011 | 57,140.00 |
| May 20, 2011 | 57,540.00 |
| May 19, 2011 | 57,700.00 |
| May 18, 2011 | 58,180.00 |
| May 17, 2011 | 57,400.00 |
| May 16, 2011 | 57,160.00 |
| May 13, 2011 | 57,820.00 |
| May 12, 2011 | 58,220.00 |
| May 11, 2011 | 57,120.00 |
| May 10, 2011 | 58,140.00 |
| May 9, 2011 | 57,620.00 |
| May 6, 2011 | 57,320.00 |
| May 5, 2011 | 56,400.00 |
| May 4, 2011 | 55,420.00 |
| May 3, 2011 | 55,480.00 |
| May 2, 2011 | 55,860.00 |
| Apr 29, 2011 | 55,880.00 |
| Apr 28, 2011 | 55,420.00 |
| Apr 27, 2011 | 55,620.00 |
| Apr 26, 2011 | 56,080.00 |
| Apr 25, 2011 | 54,940.00 |
| Apr 21, 2011 | 54,100.00 |
| Apr 20, 2011 | 53,680.00 |
| Apr 19, 2011 | 52,360.00 |
| Apr 18, 2011 | 51,480.00 |
| Apr 15, 2011 | 52,080.00 |
| Apr 14, 2011 | 51,900.00 |
| Apr 13, 2011 | 51,200.00 |
| Apr 12, 2011 | 51,280.00 |
| Apr 11, 2011 | 51,860.00 |
| Apr 8, 2011 | 51,880.00 |
| Apr 7, 2011 | 52,380.00 |
| Apr 6, 2011 | 52,700.00 |
| Apr 5, 2011 | 52,400.00 |
| Apr 4, 2011 | 52,660.00 |
| Apr 1, 2011 | 52,460.00 |
| Mar 31, 2011 | 51,180.00 |
| Mar 30, 2011 | 51,360.00 |
| Mar 29, 2011 | 51,000.00 |
| Mar 28, 2011 | 50,920.00 |
| Mar 25, 2011 | 51,840.00 |
| Mar 24, 2011 | 51,960.00 |
| Mar 23, 2011 | 51,660.00 |
| Mar 22, 2011 | 51,220.00 |
| Mar 21, 2011 | 50,280.00 |
| Mar 18, 2011 | 49,420.00 |
| Mar 17, 2011 | 49,680.00 |
| Mar 16, 2011 | 50,660.00 |
| Mar 15, 2011 | 51,800.00 |
| Mar 14, 2011 | 52,340.00 |
| Mar 11, 2011 | 52,900.00 |
| Mar 10, 2011 | 52,280.00 |
| Mar 9, 2011 | 53,340.00 |
| Mar 8, 2011 | 54,200.00 |
| Mar 7, 2011 | 53,780.00 |
| Mar 4, 2011 | 54,660.00 |
| Mar 3, 2011 | 55,060.00 |
| Mar 2, 2011 | 53,760.00 |
| Mar 1, 2011 | 53,040.00 |
| Feb 28, 2011 | 54,220.00 |
| Feb 25, 2011 | 54,340.00 |
| Feb 24, 2011 | 52,920.00 |
| Feb 23, 2011 | 51,740.00 |
| Feb 22, 2011 | 54,180.00 |
| Feb 18, 2011 | 56,540.00 |
| Feb 17, 2011 | 57,480.00 |
| Feb 16, 2011 | 58,500.00 |
| Feb 15, 2011 | 57,880.00 |
| Feb 14, 2011 | 57,800.00 |
| Feb 11, 2011 | 57,560.00 |
| Feb 10, 2011 | 55,320.00 |
| Feb 9, 2011 | 54,280.00 |
| Feb 8, 2011 | 55,080.00 |
| Feb 7, 2011 | 54,920.00 |
| Feb 4, 2011 | 54,880.00 |
| Feb 3, 2011 | 55,180.00 |
| Feb 2, 2011 | 55,340.00 |
| Feb 1, 2011 | 56,740.00 |
| Jan 31, 2011 | 56,100.00 |
| Jan 28, 2011 | 56,680.00 |
| Jan 27, 2011 | 58,780.00 |
| Jan 26, 2011 | 59,940.00 |
| Jan 25, 2011 | 59,660.00 |
| Jan 24, 2011 | 59,760.00 |
| Jan 21, 2011 | 59,840.00 |
| Jan 20, 2011 | 59,540.00 |
| Jan 19, 2011 | 60,120.00 |
| Jan 18, 2011 | 60,480.00 |
| Jan 14, 2011 | 60,740.00 |
| Jan 13, 2011 | 60,940.00 |
| Jan 12, 2011 | 60,700.00 |
| Jan 11, 2011 | 58,180.00 |
| Jan 10, 2011 | 57,960.00 |
| Jan 7, 2011 | 58,700.00 |
| Jan 6, 2011 | 58,840.00 |
| Jan 5, 2011 | 59,400.00 |
| Jan 4, 2011 | 60,640.00 |
| Jan 3, 2011 | 61,780.00 |
| Dec 31, 2010 | 61,560.00 |
| Dec 30, 2010 | 61,220.00 |
| Dec 29, 2010 | 61,660.00 |
| Dec 28, 2010 | 60,900.00 |
| Dec 27, 2010 | 61,220.00 |
| Dec 23, 2010 | 61,700.00 |
| Dec 22, 2010 | 61,900.00 |
| Dec 21, 2010 | 62,920.00 |
| Dec 20, 2010 | 62,840.00 |
| Dec 17, 2010 | 62,120.00 |
| Dec 16, 2010 | 62,160.00 |
| Dec 15, 2010 | 61,920.00 |
| Dec 14, 2010 | 62,200.00 |
| Dec 13, 2010 | 61,840.00 |
| Dec 10, 2010 | 61,540.00 |
| Dec 9, 2010 | 62,080.00 |
| Dec 8, 2010 | 61,600.00 |
| Dec 7, 2010 | 62,640.00 |
| Dec 6, 2010 | 63,240.00 |
| Dec 3, 2010 | 63,760.00 |
| Dec 2, 2010 | 62,900.00 |
| Dec 1, 2010 | 62,300.00 |
| Nov 30, 2010 | 61,540.00 |
| Nov 29, 2010 | 62,220.00 |
| Nov 26, 2010 | 62,560.00 |
| Nov 24, 2010 | 62,500.00 |
| Nov 23, 2010 | 61,920.00 |
| Nov 22, 2010 | 62,820.00 |
| Nov 19, 2010 | 62,900.00 |
| Nov 18, 2010 | 61,920.00 |
| Nov 17, 2010 | 59,920.00 |
| Nov 16, 2010 | 59,560.00 |
| Nov 15, 2010 | 60,840.00 |
| Nov 12, 2010 | 60,720.00 |
| Nov 11, 2010 | 61,440.00 |
| Nov 10, 2010 | 61,920.00 |
| Nov 9, 2010 | 61,200.00 |
| Nov 8, 2010 | 62,000.00 |
| Nov 5, 2010 | 62,380.00 |
| Nov 4, 2010 | 63,200.00 |
| Nov 3, 2010 | 62,420.00 |
| Nov 2, 2010 | 63,060.00 |
| Nov 1, 2010 | 61,760.00 |
| Oct 29, 2010 | 61,480.00 |
| Oct 28, 2010 | 61,620.00 |
| Oct 27, 2010 | 60,640.00 |
| Oct 26, 2010 | 60,780.00 |
| Oct 25, 2010 | 60,840.00 |
| Oct 22, 2010 | 60,420.00 |
| Oct 21, 2010 | 60,980.00 |
| Oct 20, 2010 | 60,740.00 |
| Oct 19, 2010 | 59,200.00 |
| Oct 18, 2010 | 61,180.00 |
| Oct 15, 2010 | 61,900.00 |
| Oct 14, 2010 | 61,980.00 |
| Oct 13, 2010 | 62,240.00 |
| Oct 12, 2010 | 59,680.00 |
| Oct 11, 2010 | 59,200.00 |
| Oct 8, 2010 | 59,480.00 |
| Oct 7, 2010 | 59,200.00 |
| Oct 6, 2010 | 59,200.00 |
| Oct 5, 2010 | 59,720.00 |
| Oct 4, 2010 | 58,560.00 |
| Oct 1, 2010 | 59,800.00 |
| Sep 30, 2010 | 58,880.00 |
| Sep 29, 2010 | 58,920.00 |
| Sep 28, 2010 | 59,020.00 |
| Sep 27, 2010 | 58,580.00 |
| Sep 24, 2010 | 57,900.00 |
| Sep 23, 2010 | 58,240.00 |
| Sep 22, 2010 | 58,620.00 |
| Sep 21, 2010 | 58,320.00 |
| Sep 20, 2010 | 57,860.00 |
| Sep 17, 2010 | 56,600.00 |
| Sep 16, 2010 | 57,520.00 |
| Sep 15, 2010 | 58,940.00 |
| Sep 14, 2010 | 58,720.00 |
| Sep 13, 2010 | 58,940.00 |
| Sep 10, 2010 | 58,920.00 |
| Sep 9, 2010 | 58,860.00 |
| Sep 8, 2010 | 58,200.00 |
| Sep 7, 2010 | 57,080.00 |
| Sep 3, 2010 | 56,200.00 |
| Sep 2, 2010 | 56,740.00 |
| Sep 1, 2010 | 55,440.00 |
| Aug 31, 2010 | 53,480.00 |
| Aug 30, 2010 | 52,620.00 |
| Aug 27, 2010 | 53,260.00 |
| Aug 26, 2010 | 52,400.00 |
| Aug 25, 2010 | 52,700.00 |
| Aug 24, 2010 | 53,800.00 |
| Aug 23, 2010 | 54,000.00 |
| Aug 20, 2010 | 54,440.00 |
| Aug 19, 2010 | 54,060.00 |
| Aug 18, 2010 | 55,760.00 |
| Aug 17, 2010 | 56,640.00 |
| Aug 16, 2010 | 55,580.00 |
| Aug 13, 2010 | 54,400.00 |
| Aug 12, 2010 | 50,080.00 |
| Aug 11, 2010 | 49,980.00 |
| Aug 10, 2010 | 51,100.00 |
| Aug 9, 2010 | 51,880.00 |
| Aug 6, 2010 | 49,680.00 |
| Aug 5, 2010 | 47,860.00 |
| Aug 4, 2010 | 48,300.00 |
| Aug 3, 2010 | 48,540.00 |
| Aug 2, 2010 | 48,660.00 |
| Jul 30, 2010 | 47,740.00 |
| Jul 29, 2010 | 45,440.00 |
| Jul 28, 2010 | 45,940.00 |
| Jul 27, 2010 | 45,700.00 |
| Jul 26, 2010 | 46,080.00 |
| Jul 23, 2010 | 46,000.00 |
| Jul 22, 2010 | 46,040.00 |
| Jul 21, 2010 | 45,020.00 |
| Jul 20, 2010 | 43,500.00 |
| Jul 19, 2010 | 42,220.00 |
| Jul 16, 2010 | 40,500.00 |
| Jul 15, 2010 | 41,840.00 |
| Jul 14, 2010 | 41,780.00 |
| Jul 13, 2010 | 40,780.00 |
| Jul 12, 2010 | 40,100.00 |
| Jul 9, 2010 | 39,980.00 |
| Jul 8, 2010 | 39,940.00 |
| Jul 7, 2010 | 39,640.00 |
| Jul 6, 2010 | 38,880.00 |
| Jul 2, 2010 | 38,080.00 |
| Jul 1, 2010 | 37,400.00 |
| Jun 30, 2010 | 37,020.00 |
| Jun 29, 2010 | 37,020.00 |
| Jun 28, 2010 | 38,360.00 |
| Jun 25, 2010 | 38,480.00 |
| Jun 24, 2010 | 38,340.00 |
| Jun 23, 2010 | 38,680.00 |
| Jun 22, 2010 | 38,620.00 |
| Jun 21, 2010 | 39,520.00 |
| Jun 18, 2010 | 39,340.00 |
| Jun 17, 2010 | 39,760.00 |
| Jun 16, 2010 | 39,420.00 |
| Jun 15, 2010 | 38,880.00 |
| Jun 14, 2010 | 38,340.00 |
| Jun 11, 2010 | 38,900.00 |
| Jun 10, 2010 | 38,200.00 |
| Jun 9, 2010 | 36,580.00 |
| Jun 8, 2010 | 36,640.00 |
| Jun 7, 2010 | 36,360.00 |
| Jun 4, 2010 | 36,860.00 |
| Jun 3, 2010 | 37,760.00 |
| Jun 2, 2010 | 37,920.00 |
| Jun 1, 2010 | 36,820.00 |
| May 28, 2010 | 37,200.00 |
| May 27, 2010 | 37,580.00 |
| May 26, 2010 | 36,180.00 |
| May 25, 2010 | 35,360.00 |
| May 24, 2010 | 35,900.00 |
| May 21, 2010 | 36,300.00 |
| May 20, 2010 | 35,600.00 |
| May 19, 2010 | 36,440.00 |
| May 18, 2010 | 36,760.00 |
| May 17, 2010 | 37,040.00 |
| May 14, 2010 | 37,240.00 |
| May 13, 2010 | 37,380.00 |
| May 12, 2010 | 37,720.00 |
| May 11, 2010 | 37,600.00 |
| May 10, 2010 | 37,220.00 |
| May 7, 2010 | 35,100.00 |
| May 6, 2010 | 35,440.00 |
| May 5, 2010 | 36,520.00 |
| May 4, 2010 | 37,280.00 |
| May 3, 2010 | 38,300.00 |
| Apr 30, 2010 | 38,080.00 |
| Apr 29, 2010 | 38,300.00 |
| Apr 28, 2010 | 37,420.00 |
| Apr 27, 2010 | 36,520.00 |
| Apr 26, 2010 | 37,200.00 |
| Apr 23, 2010 | 37,060.00 |
| Apr 22, 2010 | 36,700.00 |
| Apr 21, 2010 | 36,120.00 |
| Apr 20, 2010 | 36,060.00 |
| Apr 19, 2010 | 35,980.00 |
| Apr 16, 2010 | 36,760.00 |
| Apr 15, 2010 | 37,200.00 |
| Apr 14, 2010 | 37,400.00 |
| Apr 13, 2010 | 37,360.00 |
| Apr 12, 2010 | 37,260.00 |
| Apr 9, 2010 | 36,560.00 |
| Apr 8, 2010 | 35,840.00 |
| Apr 7, 2010 | 35,740.00 |
| Apr 6, 2010 | 35,860.00 |
| Apr 5, 2010 | 35,660.00 |
| Apr 1, 2010 | 35,660.00 |
| Mar 31, 2010 | 35,300.00 |
| Mar 30, 2010 | 35,440.00 |
| Mar 29, 2010 | 35,560.00 |
| Mar 26, 2010 | 35,360.00 |
| Mar 25, 2010 | 35,100.00 |
| Mar 24, 2010 | 34,600.00 |
| Mar 23, 2010 | 34,660.00 |
| Mar 22, 2010 | 33,820.00 |
| Mar 19, 2010 | 34,060.00 |
| Mar 18, 2010 | 34,960.00 |
| Mar 17, 2010 | 34,940.00 |
| Mar 16, 2010 | 35,720.00 |
| Mar 15, 2010 | 36,200.00 |
| Mar 12, 2010 | 36,620.00 |
| Mar 11, 2010 | 36,120.00 |
| Mar 10, 2010 | 36,160.00 |
| Mar 9, 2010 | 35,380.00 |
| Mar 8, 2010 | 35,440.00 |
| Mar 5, 2010 | 35,360.00 |
| Mar 4, 2010 | 34,820.00 |
| Mar 3, 2010 | 34,760.00 |
| Mar 2, 2010 | 34,780.00 |
| Mar 1, 2010 | 34,940.00 |
| Feb 26, 2010 | 35,580.00 |
| Feb 25, 2010 | 34,480.00 |
| Feb 24, 2010 | 34,460.00 |
| Feb 23, 2010 | 34,460.00 |
| Feb 22, 2010 | 34,820.00 |
| Feb 19, 2010 | 34,560.00 |
| Feb 18, 2010 | 34,880.00 |
| Feb 17, 2010 | 35,320.00 |
| Feb 16, 2010 | 34,760.00 |
| Feb 12, 2010 | 34,820.00 |
| Feb 11, 2010 | 34,500.00 |
| Feb 10, 2010 | 33,220.00 |
| Feb 9, 2010 | 32,660.00 |
| Feb 8, 2010 | 31,760.00 |
| Feb 5, 2010 | 32,360.00 |
| Feb 4, 2010 | 31,600.00 |
| Feb 3, 2010 | 32,600.00 |
| Feb 2, 2010 | 33,360.00 |
| Feb 1, 2010 | 33,340.00 |
| Jan 29, 2010 | 32,940.00 |
| Jan 28, 2010 | 31,700.00 |
| Jan 27, 2010 | 32,560.00 |
| Jan 26, 2010 | 32,040.00 |
| Jan 25, 2010 | 32,500.00 |
| Jan 22, 2010 | 32,680.00 |
| Jan 21, 2010 | 32,640.00 |
| Jan 20, 2010 | 33,280.00 |
| Jan 19, 2010 | 34,000.00 |
| Jan 15, 2010 | 33,640.00 |
| Jan 14, 2010 | 33,940.00 |
| Jan 13, 2010 | 34,180.00 |
| Jan 12, 2010 | 34,640.00 |
| Jan 11, 2010 | 35,620.00 |
| Jan 8, 2010 | 34,880.00 |
| Jan 7, 2010 | 34,440.00 |
| Jan 6, 2010 | 33,820.00 |
| Jan 5, 2010 | 34,040.00 |
| Jan 4, 2010 | 33,960.00 |
| Dec 31, 2009 | 33,340.00 |
| Dec 30, 2009 | 33,680.00 |
| Dec 29, 2009 | 33,800.00 |
| Dec 28, 2009 | 33,300.00 |
| Dec 24, 2009 | 32,900.00 |
| Dec 23, 2009 | 32,920.00 |
| Dec 22, 2009 | 32,760.00 |
| Dec 21, 2009 | 32,160.00 |
| Dec 18, 2009 | 32,300.00 |
| Dec 17, 2009 | 32,720.00 |
| Dec 16, 2009 | 33,460.00 |
| Dec 15, 2009 | 33,360.00 |
| Dec 14, 2009 | 33,500.00 |
| Dec 11, 2009 | 33,640.00 |
| Dec 10, 2009 | 32,660.00 |
| Dec 9, 2009 | 31,880.00 |
| Dec 8, 2009 | 31,540.00 |
| Dec 7, 2009 | 31,860.00 |
| Dec 4, 2009 | 32,100.00 |
| Dec 3, 2009 | 31,800.00 |
| Dec 2, 2009 | 32,100.00 |
| Dec 1, 2009 | 31,860.00 |
| Nov 30, 2009 | 30,840.00 |
| Nov 27, 2009 | 30,340.00 |
| Nov 25, 2009 | 30,780.00 |
| Nov 24, 2009 | 30,720.00 |
| Nov 23, 2009 | 30,840.00 |
| Nov 20, 2009 | 29,860.00 |
| Nov 19, 2009 | 29,280.00 |
| Nov 18, 2009 | 29,760.00 |
| Nov 17, 2009 | 30,160.00 |
| Nov 16, 2009 | 30,180.00 |
| Nov 13, 2009 | 30,060.00 |
| Nov 12, 2009 | 28,400.00 |
| Nov 11, 2009 | 29,360.00 |
| Nov 10, 2009 | 29,380.00 |
| Nov 9, 2009 | 29,240.00 |
| Nov 6, 2009 | 28,500.00 |
| Nov 5, 2009 | 28,400.00 |
| Nov 4, 2009 | 28,080.00 |
| Nov 3, 2009 | 27,440.00 |
| Nov 2, 2009 | 27,060.00 |
| Oct 30, 2009 | 26,820.00 |
| Oct 29, 2009 | 26,680.00 |
| Oct 28, 2009 | 26,340.00 |
| Oct 27, 2009 | 27,040.00 |
| Oct 26, 2009 | 27,520.00 |
| Oct 23, 2009 | 27,400.00 |
| Oct 22, 2009 | 27,780.00 |
| Oct 21, 2009 | 27,560.00 |
| Oct 20, 2009 | 27,940.00 |
| Oct 19, 2009 | 27,680.00 |
| Oct 16, 2009 | 27,440.00 |
| Oct 15, 2009 | 27,060.00 |
| Oct 14, 2009 | 27,260.00 |
| Oct 13, 2009 | 26,880.00 |
| Oct 12, 2009 | 26,800.00 |
| Oct 9, 2009 | 26,900.00 |
| Oct 8, 2009 | 26,660.00 |
| Oct 7, 2009 | 26,400.00 |
| Oct 6, 2009 | 26,540.00 |
| Oct 5, 2009 | 25,960.00 |
| Oct 2, 2009 | 25,680.00 |
| Oct 1, 2009 | 25,500.00 |
| Sep 30, 2009 | 26,360.00 |
| Sep 29, 2009 | 25,880.00 |
| Sep 28, 2009 | 25,620.00 |
| Sep 25, 2009 | 25,400.00 |
| Sep 24, 2009 | 25,600.00 |
| Sep 23, 2009 | 25,900.00 |
| Sep 22, 2009 | 25,900.00 |
| Sep 21, 2009 | 25,480.00 |
| Sep 18, 2009 | 25,660.00 |
| Sep 17, 2009 | 25,400.00 |
| Sep 16, 2009 | 25,280.00 |
| Sep 15, 2009 | 24,720.00 |
| Sep 14, 2009 | 24,600.00 |
| Sep 11, 2009 | 24,700.00 |
| Sep 10, 2009 | 24,680.00 |
| Sep 9, 2009 | 24,000.00 |
| Sep 8, 2009 | 23,880.00 |
| Sep 4, 2009 | 23,800.00 |
| Sep 3, 2009 | 23,300.00 |
| Sep 2, 2009 | 23,100.00 |
| Sep 1, 2009 | 22,920.00 |
| Aug 31, 2009 | 23,700.00 |
| Aug 28, 2009 | 24,180.00 |
| Aug 27, 2009 | 24,620.00 |
| Aug 26, 2009 | 24,840.00 |
| Aug 25, 2009 | 24,680.00 |
| Aug 24, 2009 | 24,540.00 |
| Aug 21, 2009 | 24,760.00 |
| Aug 20, 2009 | 24,540.00 |
| Aug 19, 2009 | 24,240.00 |
| Aug 18, 2009 | 24,320.00 |
| Aug 17, 2009 | 24,240.00 |
| Aug 14, 2009 | 24,960.00 |
| Aug 13, 2009 | 24,680.00 |
| Aug 12, 2009 | 24,500.00 |
| Aug 11, 2009 | 24,200.00 |
| Aug 10, 2009 | 24,200.00 |
| Aug 7, 2009 | 24,700.00 |
| Aug 6, 2009 | 24,700.00 |
| Aug 5, 2009 | 25,160.00 |
| Aug 4, 2009 | 25,340.00 |
| Aug 3, 2009 | 25,120.00 |
| Jul 31, 2009 | 24,460.00 |
| Jul 30, 2009 | 24,800.00 |
| Jul 29, 2009 | 24,540.00 |
| Jul 28, 2009 | 25,060.00 |
| Jul 27, 2009 | 25,440.00 |
| Jul 24, 2009 | 25,820.00 |
| Jul 23, 2009 | 25,680.00 |
| Jul 22, 2009 | 25,200.00 |
| Jul 21, 2009 | 25,820.00 |
| Jul 20, 2009 | 25,740.00 |
| Jul 17, 2009 | 24,700.00 |
| Jul 16, 2009 | 24,720.00 |
| Jul 15, 2009 | 24,760.00 |
| Jul 14, 2009 | 23,640.00 |
| Jul 13, 2009 | 23,180.00 |
| Jul 10, 2009 | 22,980.00 |
| Jul 9, 2009 | 23,100.00 |
| Jul 8, 2009 | 23,280.00 |
| Jul 7, 2009 | 23,220.00 |
| Jul 6, 2009 | 23,920.00 |
| Jul 2, 2009 | 24,000.00 |
| Jul 1, 2009 | 24,100.00 |
| Jun 30, 2009 | 24,060.00 |
| Jun 29, 2009 | 24,380.00 |
| Jun 26, 2009 | 24,100.00 |
| Jun 25, 2009 | 24,180.00 |
| Jun 24, 2009 | 23,700.00 |
| Jun 23, 2009 | 23,840.00 |
| Jun 22, 2009 | 24,100.00 |
| Jun 19, 2009 | 25,000.00 |
| Jun 18, 2009 | 25,120.00 |
| Jun 17, 2009 | 24,300.00 |
| Jun 16, 2009 | 23,960.00 |
| Jun 15, 2009 | 23,680.00 |
| Jun 12, 2009 | 23,760.00 |
| Jun 11, 2009 | 23,580.00 |
| Jun 10, 2009 | 23,220.00 |
| Jun 9, 2009 | 23,280.00 |
| Jun 8, 2009 | 23,060.00 |
| Jun 5, 2009 | 23,660.00 |
| Jun 4, 2009 | 23,720.00 |
| Jun 3, 2009 | 23,320.00 |
| Jun 2, 2009 | 23,720.00 |
| Jun 1, 2009 | 23,560.00 |
| May 29, 2009 | 22,360.00 |
| May 28, 2009 | 21,740.00 |
| May 27, 2009 | 21,480.00 |
| May 26, 2009 | 21,600.00 |
| May 22, 2009 | 21,600.00 |
| May 21, 2009 | 21,540.00 |
| May 20, 2009 | 21,680.00 |
| May 19, 2009 | 21,600.00 |
| May 18, 2009 | 21,920.00 |
| May 15, 2009 | 21,100.00 |
| May 14, 2009 | 21,060.00 |
| May 13, 2009 | 20,480.00 |
| May 12, 2009 | 20,920.00 |
| May 11, 2009 | 20,860.00 |
| May 8, 2009 | 21,100.00 |
| May 7, 2009 | 20,620.00 |
| May 6, 2009 | 20,080.00 |
| May 5, 2009 | 19,760.00 |
| May 4, 2009 | 19,380.00 |
| May 1, 2009 | 18,280.00 |
| Apr 30, 2009 | 18,140.00 |
| Apr 29, 2009 | 18,180.00 |
| Apr 28, 2009 | 17,260.00 |
| Apr 27, 2009 | 17,360.00 |
| Apr 24, 2009 | 18,720.00 |
| Apr 23, 2009 | 18,520.00 |
| Apr 22, 2009 | 18,440.00 |
| Apr 21, 2009 | 18,300.00 |
| Apr 20, 2009 | 18,100.00 |
| Apr 17, 2009 | 18,900.00 |
| Apr 16, 2009 | 18,880.00 |
| Apr 15, 2009 | 19,040.00 |
| Apr 14, 2009 | 19,080.00 |
| Apr 13, 2009 | 18,580.00 |
| Apr 9, 2009 | 18,940.00 |
| Apr 8, 2009 | 18,160.00 |
| Apr 7, 2009 | 17,660.00 |
| Apr 6, 2009 | 17,860.00 |
| Apr 3, 2009 | 17,860.00 |
| Apr 2, 2009 | 17,820.00 |
| Apr 1, 2009 | 17,340.00 |
| Mar 31, 2009 | 16,720.00 |
| Mar 30, 2009 | 16,800.00 |
| Mar 27, 2009 | 17,320.00 |
| Mar 26, 2009 | 17,260.00 |
| Mar 25, 2009 | 17,180.00 |
| Mar 24, 2009 | 16,600.00 |
| Mar 23, 2009 | 16,500.00 |
| Mar 20, 2009 | 16,000.00 |
| Mar 19, 2009 | 16,000.00 |
| Mar 18, 2009 | 16,320.00 |
| Mar 17, 2009 | 16,200.00 |
| Mar 16, 2009 | 15,880.00 |
| Mar 13, 2009 | 16,000.00 |
| Mar 12, 2009 | 15,980.00 |
| Mar 11, 2009 | 15,660.00 |
| Mar 10, 2009 | 15,560.00 |
| Mar 9, 2009 | 14,500.00 |
| Mar 6, 2009 | 15,000.00 |
| Mar 5, 2009 | 15,720.00 |
| Mar 4, 2009 | 16,180.00 |
| Mar 3, 2009 | 15,120.00 |
| Mar 2, 2009 | 15,520.00 |
| Feb 27, 2009 | 16,500.00 |
| Feb 26, 2009 | 16,740.00 |
| Feb 25, 2009 | 16,700.00 |
| Feb 24, 2009 | 17,020.00 |
| Feb 23, 2009 | 16,520.00 |
| Feb 20, 2009 | 16,400.00 |
| Feb 19, 2009 | 16,620.00 |
| Feb 18, 2009 | 16,940.00 |
| Feb 17, 2009 | 17,100.00 |
| Feb 13, 2009 | 17,500.00 |
| Feb 12, 2009 | 17,700.00 |
| Feb 11, 2009 | 17,680.00 |
| Feb 10, 2009 | 17,440.00 |
| Feb 9, 2009 | 17,840.00 |
| Feb 6, 2009 | 17,760.00 |
| Feb 5, 2009 | 16,940.00 |
| Feb 4, 2009 | 16,560.00 |
| Feb 3, 2009 | 16,960.00 |
| Feb 2, 2009 | 16,400.00 |
| Jan 30, 2009 | 16,620.00 |
| Jan 29, 2009 | 16,740.00 |
| Jan 28, 2009 | 17,280.00 |
| Jan 27, 2009 | 16,400.00 |
| Jan 26, 2009 | 16,340.00 |
| Jan 23, 2009 | 16,020.00 |
| Jan 22, 2009 | 16,440.00 |
| Jan 21, 2009 | 16,380.00 |
| Jan 20, 2009 | 16,460.00 |
| Jan 16, 2009 | 16,940.00 |
| Jan 15, 2009 | 17,520.00 |
| Jan 14, 2009 | 16,560.00 |
| Jan 13, 2009 | 17,080.00 |
| Jan 12, 2009 | 17,760.00 |
| Jan 9, 2009 | 17,800.00 |
| Jan 8, 2009 | 17,380.00 |
| Jan 7, 2009 | 17,500.00 |
| Jan 6, 2009 | 18,020.00 |
| Jan 5, 2009 | 17,500.00 |
| Jan 2, 2009 | 16,680.00 |
| Dec 31, 2008 | 16,100.00 |
| Dec 30, 2008 | 17,280.00 |
| Dec 29, 2008 | 17,000.00 |
| Dec 26, 2008 | 17,060.00 |
| Dec 24, 2008 | 16,660.00 |
| Dec 23, 2008 | 17,120.00 |
| Dec 22, 2008 | 16,700.00 |
| Dec 19, 2008 | 17,240.00 |
| Dec 18, 2008 | 17,380.00 |
| Dec 17, 2008 | 17,020.00 |
| Dec 16, 2008 | 18,020.00 |
| Dec 15, 2008 | 17,280.00 |
| Dec 12, 2008 | 17,520.00 |
| Dec 11, 2008 | 16,700.00 |
| Dec 10, 2008 | 17,240.00 |
| Dec 9, 2008 | 16,920.00 |
| Dec 8, 2008 | 17,700.00 |
| Dec 5, 2008 | 16,220.00 |
| Dec 4, 2008 | 16,220.00 |
| Dec 3, 2008 | 16,180.00 |
| Dec 2, 2008 | 16,520.00 |
| Dec 1, 2008 | 17,040.00 |
| Nov 28, 2008 | 17,000.00 |
| Nov 26, 2008 | 17,520.00 |
| Nov 25, 2008 | 16,980.00 |
| Nov 24, 2008 | 17,020.00 |
| Nov 21, 2008 | 15,760.00 |
| Nov 20, 2008 | 15,260.00 |
| Nov 19, 2008 | 16,800.00 |
| Nov 18, 2008 | 18,100.00 |
| Nov 17, 2008 | 18,300.00 |
| Nov 14, 2008 | 18,120.00 |
| Nov 13, 2008 | 19,900.00 |
| Nov 12, 2008 | 18,100.00 |
| Nov 11, 2008 | 19,220.00 |
| Nov 10, 2008 | 19,300.00 |
| Nov 7, 2008 | 19,360.00 |
| Nov 6, 2008 | 18,520.00 |
| Nov 5, 2008 | 19,540.00 |
| Nov 4, 2008 | 20,100.00 |
| Nov 3, 2008 | 19,480.00 |
| Oct 31, 2008 | 20,180.00 |
| Oct 30, 2008 | 19,280.00 |
| Oct 29, 2008 | 17,920.00 |
| Oct 28, 2008 | 18,260.00 |
| Oct 27, 2008 | 16,120.00 |
| Oct 24, 2008 | 16,660.00 |
| Oct 23, 2008 | 17,840.00 |
| Oct 22, 2008 | 17,280.00 |
| Oct 21, 2008 | 18,380.00 |
| Oct 20, 2008 | 20,180.00 |
| Oct 17, 2008 | 18,080.00 |
| Oct 16, 2008 | 17,920.00 |
| Oct 15, 2008 | 17,400.00 |
| Oct 14, 2008 | 18,000.00 |
| Oct 13, 2008 | 17,980.00 |
| Oct 10, 2008 | 14,960.00 |
| Oct 9, 2008 | 16,660.00 |
| Oct 8, 2008 | 17,800.00 |
| Oct 7, 2008 | 17,880.00 |
| Oct 6, 2008 | 19,600.00 |
| Oct 3, 2008 | 20,660.00 |
| Oct 2, 2008 | 20,860.00 |
| Oct 1, 2008 | 22,340.00 |
| Sep 30, 2008 | 22,800.00 |
| Sep 29, 2008 | 21,180.00 |
| Sep 26, 2008 | 23,080.00 |
| Sep 25, 2008 | 23,400.00 |
| Sep 24, 2008 | 23,000.00 |
| Sep 23, 2008 | 23,140.00 |
| Sep 22, 2008 | 23,420.00 |
| Sep 19, 2008 | 25,540.00 |
| Sep 18, 2008 | 23,400.00 |
| Sep 17, 2008 | 22,560.00 |
| Sep 16, 2008 | 23,660.00 |
| Sep 15, 2008 | 23,680.00 |
| Sep 12, 2008 | 23,760.00 |
| Sep 11, 2008 | 23,640.00 |
| Sep 10, 2008 | 23,920.00 |
| Sep 9, 2008 | 24,140.00 |
| Sep 8, 2008 | 23,280.00 |
| Sep 5, 2008 | 23,340.00 |
| Sep 4, 2008 | 23,680.00 |
| Sep 3, 2008 | 24,220.00 |
| Sep 2, 2008 | 24,320.00 |
| Aug 29, 2008 | 23,460.00 |
| Aug 28, 2008 | 23,500.00 |
| Aug 27, 2008 | 23,100.00 |
| Aug 26, 2008 | 22,660.00 |
| Aug 25, 2008 | 23,120.00 |
| Aug 22, 2008 | 23,340.00 |
| Aug 21, 2008 | 22,340.00 |
| Aug 20, 2008 | 22,680.00 |
| Aug 19, 2008 | 23,100.00 |
| Aug 18, 2008 | 23,760.00 |
| Aug 15, 2008 | 24,300.00 |
| Aug 14, 2008 | 24,180.00 |
| Aug 13, 2008 | 24,100.00 |
| Aug 12, 2008 | 24,000.00 |
| Aug 11, 2008 | 24,680.00 |
| Aug 8, 2008 | 24,320.00 |
| Aug 7, 2008 | 23,920.00 |
| Aug 6, 2008 | 24,620.00 |
| Aug 5, 2008 | 24,180.00 |
| Aug 4, 2008 | 23,280.00 |
| Aug 1, 2008 | 23,200.00 |
| Jul 31, 2008 | 23,220.00 |
| Jul 30, 2008 | 22,880.00 |
| Jul 29, 2008 | 23,000.00 |
| Jul 28, 2008 | 21,900.00 |
| Jul 25, 2008 | 21,840.00 |
| Jul 24, 2008 | 21,620.00 |
| Jul 23, 2008 | 21,920.00 |
| Jul 22, 2008 | 20,900.00 |
| Jul 21, 2008 | 20,040.00 |
| Jul 18, 2008 | 21,020.00 |
| Jul 17, 2008 | 20,800.00 |
| Jul 16, 2008 | 19,840.00 |
| Jul 15, 2008 | 18,300.00 |
| Jul 14, 2008 | 18,040.00 |
| Jul 11, 2008 | 18,280.00 |
| Jul 10, 2008 | 18,980.00 |
| Jul 9, 2008 | 19,480.00 |
| Jul 8, 2008 | 19,840.00 |
| Jul 7, 2008 | 18,840.00 |
| Jul 3, 2008 | 18,900.00 |
| Jul 2, 2008 | 19,520.00 |
| Jul 1, 2008 | 20,040.00 |
| Jun 30, 2008 | 20,480.00 |
| Jun 27, 2008 | 20,780.00 |
| Jun 26, 2008 | 20,860.00 |
| Jun 25, 2008 | 21,280.00 |
| Jun 24, 2008 | 20,620.00 |
| Jun 23, 2008 | 21,080.00 |
| Jun 20, 2008 | 21,540.00 |
| Jun 19, 2008 | 21,940.00 |
| Jun 18, 2008 | 21,820.00 |
| Jun 17, 2008 | 21,900.00 |
| Jun 16, 2008 | 21,600.00 |
| Jun 13, 2008 | 21,780.00 |
| Jun 12, 2008 | 21,660.00 |
| Jun 11, 2008 | 21,840.00 |
| Jun 10, 2008 | 22,520.00 |
| Jun 9, 2008 | 22,800.00 |
| Jun 6, 2008 | 23,080.00 |
| Jun 5, 2008 | 23,920.00 |
| Jun 4, 2008 | 23,840.00 |
| Jun 3, 2008 | 23,840.00 |
| Jun 2, 2008 | 23,780.00 |
| May 30, 2008 | 24,280.00 |
| May 29, 2008 | 24,400.00 |
| May 28, 2008 | 24,060.00 |
| May 27, 2008 | 22,980.00 |
| May 23, 2008 | 22,660.00 |
| May 22, 2008 | 22,640.00 |
| May 21, 2008 | 22,600.00 |
| May 20, 2008 | 23,560.00 |
| May 19, 2008 | 23,460.00 |
| May 16, 2008 | 23,620.00 |
| May 15, 2008 | 23,540.00 |
| May 14, 2008 | 23,300.00 |
| May 13, 2008 | 23,260.00 |
| May 12, 2008 | 23,500.00 |
| May 9, 2008 | 23,320.00 |
| May 8, 2008 | 23,660.00 |
| May 7, 2008 | 24,480.00 |
| May 6, 2008 | 24,920.00 |
| May 5, 2008 | 25,700.00 |
| May 2, 2008 | 26,600.00 |
| May 1, 2008 | 26,340.00 |
| Apr 30, 2008 | 26,460.00 |
| Apr 29, 2008 | 26,680.00 |
| Apr 28, 2008 | 27,220.00 |
| Apr 25, 2008 | 27,280.00 |
| Apr 24, 2008 | 27,400.00 |
| Apr 23, 2008 | 27,820.00 |
| Apr 22, 2008 | 27,300.00 |
| Apr 21, 2008 | 27,940.00 |
| Apr 18, 2008 | 28,220.00 |
| Apr 17, 2008 | 27,860.00 |
| Apr 16, 2008 | 27,960.00 |
| Apr 15, 2008 | 28,320.00 |
| Apr 14, 2008 | 28,420.00 |
| Apr 11, 2008 | 28,300.00 |
| Apr 10, 2008 | 29,060.00 |
| Apr 9, 2008 | 28,800.00 |
| Apr 8, 2008 | 28,520.00 |
| Apr 7, 2008 | 28,700.00 |
| Apr 4, 2008 | 28,740.00 |
| Apr 3, 2008 | 28,400.00 |
| Apr 2, 2008 | 28,660.00 |
| Apr 1, 2008 | 29,360.00 |
| Mar 31, 2008 | 28,240.00 |
| Mar 28, 2008 | 28,340.00 |
| Mar 27, 2008 | 28,040.00 |
| Mar 26, 2008 | 27,520.00 |
| Mar 25, 2008 | 27,620.00 |
| Mar 24, 2008 | 26,760.00 |
| Mar 20, 2008 | 27,480.00 |
| Mar 19, 2008 | 27,200.00 |
| Mar 18, 2008 | 28,500.00 |
| Mar 17, 2008 | 27,600.00 |
| Mar 14, 2008 | 26,900.00 |
| Mar 13, 2008 | 27,500.00 |
| Mar 12, 2008 | 27,600.00 |
| Mar 11, 2008 | 26,600.00 |
| Mar 10, 2008 | 25,020.00 |
| Mar 7, 2008 | 25,540.00 |
| Mar 6, 2008 | 25,620.00 |
| Mar 5, 2008 | 26,840.00 |
| Mar 4, 2008 | 27,080.00 |
| Mar 3, 2008 | 26,700.00 |
| Feb 29, 2008 | 26,760.00 |
| Feb 28, 2008 | 28,080.00 |
| Feb 27, 2008 | 28,300.00 |
| Feb 26, 2008 | 28,360.00 |
| Feb 25, 2008 | 29,260.00 |
| Feb 22, 2008 | 29,240.00 |
| Feb 21, 2008 | 28,160.00 |
| Feb 20, 2008 | 28,160.00 |
| Feb 19, 2008 | 28,200.00 |
| Feb 15, 2008 | 28,860.00 |
| Feb 14, 2008 | 28,780.00 |
| Feb 13, 2008 | 29,420.00 |
| Feb 12, 2008 | 27,640.00 |
| Feb 11, 2008 | 27,220.00 |
| Feb 8, 2008 | 26,180.00 |
| Feb 7, 2008 | 26,600.00 |
| Feb 6, 2008 | 25,980.00 |
| Feb 5, 2008 | 24,760.00 |
| Feb 4, 2008 | 26,400.00 |
| Feb 1, 2008 | 27,400.00 |
| Jan 31, 2008 | 25,840.00 |
| Jan 30, 2008 | 25,940.00 |
| Jan 29, 2008 | 24,780.00 |
| Jan 28, 2008 | 23,760.00 |
| Jan 25, 2008 | 23,660.00 |
| Jan 24, 2008 | 23,700.00 |
| Jan 23, 2008 | 23,520.00 |
| Jan 22, 2008 | 22,160.00 |
| Jan 18, 2008 | 22,540.00 |
| Jan 17, 2008 | 23,200.00 |
| Jan 16, 2008 | 23,720.00 |
| Jan 15, 2008 | 24,400.00 |
| Jan 14, 2008 | 24,880.00 |
| Jan 11, 2008 | 24,640.00 |
| Jan 10, 2008 | 24,380.00 |
| Jan 9, 2008 | 23,620.00 |
| Jan 8, 2008 | 24,200.00 |
| Jan 7, 2008 | 25,600.00 |
| Jan 4, 2008 | 26,400.00 |
| Jan 3, 2008 | 27,540.00 |
| Jan 2, 2008 | 27,060.00 |
| Dec 31, 2007 | 26,820.00 |
| Dec 28, 2007 | 27,720.00 |
| Dec 27, 2007 | 28,500.00 |
| Dec 26, 2007 | 28,540.00 |
| Dec 24, 2007 | 28,400.00 |
| Dec 21, 2007 | 28,160.00 |
| Dec 20, 2007 | 27,460.00 |
| Dec 19, 2007 | 26,880.00 |
| Dec 18, 2007 | 26,640.00 |
| Dec 17, 2007 | 26,060.00 |
| Dec 14, 2007 | 27,160.00 |
| Dec 13, 2007 | 26,840.00 |
| Dec 12, 2007 | 27,200.00 |
| Dec 11, 2007 | 28,080.00 |
| Dec 10, 2007 | 29,140.00 |
| Dec 7, 2007 | 30,040.00 |
| Dec 6, 2007 | 29,980.00 |
| Dec 5, 2007 | 29,640.00 |
| Dec 4, 2007 | 28,680.00 |
| Dec 3, 2007 | 29,240.00 |
| Nov 30, 2007 | 29,500.00 |
| Nov 29, 2007 | 28,880.00 |
| Nov 28, 2007 | 28,560.00 |
| Nov 27, 2007 | 27,340.00 |
| Nov 26, 2007 | 27,460.00 |
| Nov 23, 2007 | 27,940.00 |
| Nov 21, 2007 | 26,200.00 |
| Nov 20, 2007 | 26,620.00 |
| Nov 19, 2007 | 27,560.00 |
| Nov 16, 2007 | 28,580.00 |
| Nov 15, 2007 | 28,600.00 |
| Nov 14, 2007 | 29,000.00 |
| Nov 13, 2007 | 28,440.00 |
| Nov 12, 2007 | 27,280.00 |
| Nov 9, 2007 | 27,940.00 |
| Nov 8, 2007 | 28,960.00 |
| Nov 7, 2007 | 29,000.00 |
| Nov 6, 2007 | 30,780.00 |
| Nov 5, 2007 | 30,860.00 |
| Nov 2, 2007 | 31,580.00 |
| Nov 1, 2007 | 31,420.00 |
| Oct 31, 2007 | 33,280.00 |
| Oct 30, 2007 | 32,380.00 |
| Oct 29, 2007 | 33,280.00 |
| Oct 26, 2007 | 32,600.00 |
| Oct 25, 2007 | 32,040.00 |
| Oct 24, 2007 | 32,400.00 |
| Oct 23, 2007 | 32,660.00 |
| Oct 22, 2007 | 32,000.00 |
| Oct 19, 2007 | 31,740.00 |
| Oct 18, 2007 | 32,700.00 |
| Oct 17, 2007 | 31,920.00 |
| Oct 16, 2007 | 31,800.00 |
| Oct 15, 2007 | 32,580.00 |
| Oct 12, 2007 | 32,820.00 |
| Oct 11, 2007 | 32,620.00 |
| Oct 10, 2007 | 32,840.00 |
| Oct 9, 2007 | 33,020.00 |
| Oct 8, 2007 | 32,400.00 |
| Oct 5, 2007 | 32,680.00 |
| Oct 4, 2007 | 32,280.00 |
| Oct 3, 2007 | 32,160.00 |
| Oct 2, 2007 | 32,760.00 |
| Oct 1, 2007 | 32,080.00 |
| Sep 28, 2007 | 32,100.00 |
| Sep 27, 2007 | 30,780.00 |
| Sep 26, 2007 | 31,020.00 |
| Sep 25, 2007 | 31,120.00 |
| Sep 24, 2007 | 31,580.00 |
| Sep 21, 2007 | 32,260.00 |
| Sep 20, 2007 | 32,760.00 |
| Sep 19, 2007 | 34,260.00 |
| Sep 18, 2007 | 34,020.00 |
| Sep 17, 2007 | 32,480.00 |
| Sep 14, 2007 | 31,840.00 |
| Sep 13, 2007 | 32,020.00 |
| Sep 12, 2007 | 32,000.00 |
| Sep 11, 2007 | 32,140.00 |
| Sep 10, 2007 | 31,520.00 |
| Sep 7, 2007 | 31,180.00 |
| Sep 6, 2007 | 31,460.00 |
| Sep 5, 2007 | 31,580.00 |
| Sep 4, 2007 | 32,120.00 |
| Aug 31, 2007 | 32,100.00 |
| Aug 30, 2007 | 31,340.00 |
| Aug 29, 2007 | 30,700.00 |
| Aug 28, 2007 | 30,100.00 |
| Aug 27, 2007 | 31,220.00 |
| Aug 24, 2007 | 31,560.00 |
| Aug 23, 2007 | 30,500.00 |
| Aug 22, 2007 | 30,620.00 |
| Aug 21, 2007 | 29,960.00 |
| Aug 20, 2007 | 29,020.00 |
| Aug 17, 2007 | 28,100.00 |
| Aug 16, 2007 | 27,440.00 |
| Aug 15, 2007 | 28,704.00 |
| Aug 14, 2007 | 29,620.00 |
| Aug 13, 2007 | 31,852.00 |
| Aug 10, 2007 | 31,880.00 |
| Aug 9, 2007 | 32,068.00 |
| Aug 8, 2007 | 32,996.00 |
| Aug 7, 2007 | 32,656.00 |
| Aug 6, 2007 | 32,012.00 |
| Aug 3, 2007 | 32,172.00 |
| Aug 2, 2007 | 32,580.00 |
| Aug 1, 2007 | 31,940.00 |
| Jul 31, 2007 | 32,028.00 |
| Jul 30, 2007 | 32,088.00 |
| Jul 27, 2007 | 31,932.00 |
| Jul 26, 2007 | 32,028.00 |
| Jul 25, 2007 | 33,164.00 |
| Jul 24, 2007 | 33,164.00 |
| Jul 23, 2007 | 33,408.00 |
| Jul 20, 2007 | 33,272.00 |
| Jul 19, 2007 | 33,604.00 |
| Jul 18, 2007 | 33,516.00 |
| Jul 17, 2007 | 33,932.00 |
| Jul 16, 2007 | 34,084.00 |
| Jul 13, 2007 | 33,584.00 |
| Jul 12, 2007 | 33,372.00 |
| Jul 11, 2007 | 33,400.00 |
| Jul 10, 2007 | 33,428.00 |
| Jul 9, 2007 | 33,664.00 |
| Jul 6, 2007 | 33,112.00 |
| Jul 5, 2007 | 33,308.00 |
| Jul 3, 2007 | 33,920.00 |
| Jul 2, 2007 | 33,960.00 |
| Jun 29, 2007 | 33,660.00 |
| Jun 28, 2007 | 33,504.00 |
| Jun 27, 2007 | 33,388.00 |
| Jun 26, 2007 | 33,320.00 |
| Jun 25, 2007 | 33,548.00 |
| Jun 22, 2007 | 33,396.00 |
| Jun 21, 2007 | 33,556.00 |
| Jun 20, 2007 | 33,256.00 |
| Jun 19, 2007 | 33,032.00 |
| Jun 18, 2007 | 32,700.00 |
| Jun 15, 2007 | 32,760.00 |
| Jun 14, 2007 | 32,900.00 |
| Jun 13, 2007 | 31,848.00 |
| Jun 12, 2007 | 31,728.00 |
| Jun 11, 2007 | 32,000.00 |
| Jun 8, 2007 | 31,804.00 |
| Jun 7, 2007 | 31,420.00 |
| Jun 6, 2007 | 32,004.00 |
| Jun 5, 2007 | 32,220.00 |
| Jun 4, 2007 | 32,368.00 |
| Jun 1, 2007 | 32,508.00 |
| May 31, 2007 | 32,168.00 |
| May 30, 2007 | 31,936.00 |
| May 29, 2007 | 31,876.00 |
| May 25, 2007 | 31,744.00 |
| May 24, 2007 | 31,260.00 |
| May 23, 2007 | 31,844.00 |
| May 22, 2007 | 31,476.00 |
| May 21, 2007 | 32,680.00 |
| May 18, 2007 | 33,024.00 |
| May 17, 2007 | 32,960.00 |
| May 16, 2007 | 32,392.00 |
| May 15, 2007 | 32,248.00 |
| May 14, 2007 | 32,208.00 |
| May 11, 2007 | 33,376.00 |
| May 10, 2007 | 31,932.00 |
| May 9, 2007 | 31,860.00 |
| May 8, 2007 | 30,564.00 |
| May 7, 2007 | 31,180.00 |
| May 4, 2007 | 30,716.00 |
| May 3, 2007 | 30,688.00 |
| May 2, 2007 | 29,880.00 |
| May 1, 2007 | 28,820.00 |
| Apr 30, 2007 | 29,260.00 |
| Apr 27, 2007 | 29,444.00 |
| Apr 26, 2007 | 29,592.00 |
| Apr 25, 2007 | 29,800.00 |
| Apr 24, 2007 | 29,468.00 |
| Apr 23, 2007 | 29,544.00 |
| Apr 20, 2007 | 29,800.00 |
| Apr 19, 2007 | 29,480.00 |
| Apr 18, 2007 | 29,628.00 |
| Apr 17, 2007 | 29,700.00 |
| Apr 16, 2007 | 29,720.00 |
| Apr 13, 2007 | 29,664.00 |
| Apr 12, 2007 | 29,508.00 |
| Apr 11, 2007 | 29,248.00 |
| Apr 10, 2007 | 29,132.00 |
| Apr 9, 2007 | 28,988.00 |
| Apr 5, 2007 | 28,796.00 |
| Apr 4, 2007 | 28,868.00 |
| Apr 3, 2007 | 28,596.00 |
| Apr 2, 2007 | 27,832.00 |
| Mar 30, 2007 | 27,560.00 |
| Mar 29, 2007 | 27,532.00 |
| Mar 28, 2007 | 27,244.00 |
| Mar 27, 2007 | 27,988.00 |
| Mar 26, 2007 | 28,288.00 |
| Mar 23, 2007 | 28,960.00 |
| Mar 22, 2007 | 29,328.00 |
| Mar 21, 2007 | 29,852.00 |
| Mar 20, 2007 | 29,580.00 |
| Mar 19, 2007 | 29,520.00 |
| Mar 16, 2007 | 28,492.00 |
| Mar 15, 2007 | 28,420.00 |
| Mar 14, 2007 | 28,000.00 |
| Mar 13, 2007 | 27,876.00 |
| Mar 12, 2007 | 28,432.00 |
| Mar 9, 2007 | 27,552.00 |
| Mar 8, 2007 | 27,076.00 |
| Mar 7, 2007 | 27,460.00 |
| Mar 6, 2007 | 28,192.00 |
| Mar 5, 2007 | 27,192.00 |
| Mar 2, 2007 | 27,128.00 |
| Mar 1, 2007 | 27,356.00 |
| Feb 28, 2007 | 27,328.00 |
| Feb 27, 2007 | 25,600.00 |
| Feb 26, 2007 | 28,036.00 |
| Feb 23, 2007 | 28,904.00 |
| Feb 22, 2007 | 29,464.00 |
| Feb 21, 2007 | 28,600.00 |
| Feb 20, 2007 | 29,756.00 |
| Feb 16, 2007 | 30,100.00 |
| Feb 15, 2007 | 29,120.00 |
| Feb 14, 2007 | 28,412.00 |
| Feb 13, 2007 | 27,620.00 |
| Feb 12, 2007 | 26,596.00 |
| Feb 9, 2007 | 26,496.00 |
| Feb 8, 2007 | 26,224.00 |
| Feb 7, 2007 | 26,496.00 |
| Feb 6, 2007 | 25,860.00 |
| Feb 5, 2007 | 25,796.00 |
| Feb 2, 2007 | 25,780.00 |
| Feb 1, 2007 | 25,388.00 |
| Jan 31, 2007 | 24,832.00 |
| Jan 30, 2007 | 23,840.00 |
| Jan 29, 2007 | 23,640.00 |
| Jan 26, 2007 | 23,944.00 |
| Jan 25, 2007 | 24,220.00 |
| Jan 24, 2007 | 23,360.00 |
| Jan 23, 2007 | 22,852.00 |
| Jan 22, 2007 | 23,504.00 |
| Jan 19, 2007 | 23,196.00 |
| Jan 18, 2007 | 23,140.00 |
| Jan 17, 2007 | 23,108.00 |
| Jan 16, 2007 | 23,184.00 |
| Jan 12, 2007 | 22,560.00 |
| Jan 11, 2007 | 22,712.00 |
| Jan 10, 2007 | 21,960.00 |
| Jan 9, 2007 | 22,616.00 |
| Jan 8, 2007 | 22,960.00 |
| Jan 5, 2007 | 22,500.00 |
| Jan 4, 2007 | 22,392.00 |
| Jan 3, 2007 | 22,340.00 |
| Dec 29, 2006 | 21,888.20 |
| Dec 28, 2006 | 21,942.96 |
| Dec 27, 2006 | 21,912.32 |
| Dec 26, 2006 | 21,433.24 |
| Dec 22, 2006 | 21,040.76 |
| Dec 21, 2006 | 21,162.04 |
| Dec 20, 2006 | 20,971.00 |
| Dec 19, 2006 | 20,764.91 |
| Dec 18, 2006 | 20,427.96 |
| Dec 15, 2006 | 20,196.24 |
| Dec 14, 2006 | 19,967.72 |
| Dec 13, 2006 | 20,100.52 |
| Dec 12, 2006 | 19,698.28 |
| Dec 11, 2006 | 19,666.84 |
| Dec 8, 2006 | 20,042.87 |
| Dec 7, 2006 | 20,038.08 |
| Dec 6, 2006 | 20,049.51 |
| Dec 5, 2006 | 19,967.60 |
| Dec 4, 2006 | 19,853.56 |
| Dec 1, 2006 | 19,610.43 |
| Nov 30, 2006 | 19,671.84 |
| Nov 29, 2006 | 19,786.60 |
| Nov 28, 2006 | 19,692.15 |
| Nov 27, 2006 | 20,107.72 |
| Nov 24, 2006 | 20,386.96 |
| Nov 22, 2006 | 20,137.92 |
| Nov 21, 2006 | 19,918.88 |
| Nov 20, 2006 | 19,843.15 |
| Nov 17, 2006 | 20,120.00 |
| Nov 16, 2006 | 20,487.52 |
| Nov 15, 2006 | 19,844.88 |
| Nov 14, 2006 | 19,608.76 |
| Nov 13, 2006 | 19,087.36 |
| Nov 10, 2006 | 18,794.00 |
| Nov 9, 2006 | 18,993.12 |
| Nov 8, 2006 | 18,325.56 |
| Nov 7, 2006 | 17,527.44 |
| Nov 6, 2006 | 17,369.72 |
| Nov 3, 2006 | 17,091.71 |
| Nov 2, 2006 | 17,264.68 |
| Nov 1, 2006 | 17,308.60 |
| Oct 31, 2006 | 17,260.00 |
| Oct 30, 2006 | 17,184.00 |
| Oct 27, 2006 | 16,696.00 |
| Oct 26, 2006 | 16,540.00 |
| Oct 25, 2006 | 16,520.00 |
| Oct 24, 2006 | 16,388.00 |
| Oct 23, 2006 | 16,272.00 |
| Oct 20, 2006 | 16,144.00 |
| Oct 19, 2006 | 16,100.00 |
| Oct 18, 2006 | 15,976.00 |
| Oct 17, 2006 | 15,856.00 |
| Oct 16, 2006 | 16,072.00 |
| Oct 13, 2006 | 16,060.00 |
| Oct 12, 2006 | 16,164.00 |
| Oct 11, 2006 | 15,800.00 |
| Oct 10, 2006 | 15,740.00 |
| Oct 9, 2006 | 15,444.00 |
| Oct 6, 2006 | 15,440.00 |
| Oct 5, 2006 | 15,600.00 |
| Oct 4, 2006 | 15,888.00 |
| Oct 3, 2006 | 15,824.00 |
| Oct 2, 2006 | 15,652.00 |
| Sep 29, 2006 | 15,244.00 |
| Sep 28, 2006 | 15,060.00 |
| Sep 27, 2006 | 14,760.00 |
| Sep 26, 2006 | 15,040.00 |
| Sep 25, 2006 | 15,000.00 |
| Sep 22, 2006 | 15,252.00 |
| Sep 21, 2006 | 15,160.00 |
| Sep 20, 2006 | 15,400.00 |
| Sep 19, 2006 | 15,420.00 |
| Sep 18, 2006 | 15,260.00 |
| Sep 15, 2006 | 15,080.00 |
| Sep 14, 2006 | 14,960.00 |
| Sep 13, 2006 | 14,860.00 |
| Sep 12, 2006 | 14,600.00 |
| Sep 11, 2006 | 14,400.00 |
| Sep 8, 2006 | 14,364.00 |
| Sep 7, 2006 | 14,280.00 |
| Sep 6, 2006 | 14,312.00 |
| Sep 5, 2006 | 14,416.00 |
| Sep 1, 2006 | 14,276.00 |
| Aug 31, 2006 | 13,980.00 |
| Aug 30, 2006 | 14,000.00 |
| Aug 29, 2006 | 13,620.00 |
| Aug 28, 2006 | 13,600.00 |
| Aug 25, 2006 | 13,240.00 |
| Aug 24, 2006 | 13,204.00 |
| Aug 23, 2006 | 13,160.00 |
| Aug 22, 2006 | 13,404.00 |
| Aug 21, 2006 | 13,436.00 |
| Aug 18, 2006 | 13,432.00 |
| Aug 17, 2006 | 13,280.00 |
| Aug 16, 2006 | 13,040.00 |
| Aug 15, 2006 | 12,948.00 |
| Aug 14, 2006 | 12,800.00 |
| Aug 11, 2006 | 12,808.00 |
| Aug 10, 2006 | 12,804.00 |
| Aug 9, 2006 | 12,820.00 |
| Aug 8, 2006 | 12,768.00 |
| Aug 7, 2006 | 12,876.00 |
| Aug 4, 2006 | 12,860.00 |
| Aug 3, 2006 | 12,872.00 |
| Aug 2, 2006 | 12,776.00 |
| Aug 1, 2006 | 12,720.00 |
| Jul 31, 2006 | 12,744.00 |
| Jul 28, 2006 | 12,920.00 |
| Jul 27, 2006 | 12,836.00 |
| Jul 26, 2006 | 12,940.00 |
| Jul 25, 2006 | 12,316.00 |
| Jul 24, 2006 | 12,160.00 |
| Jul 21, 2006 | 12,048.00 |
| Jul 20, 2006 | 12,200.00 |
| Jul 19, 2006 | 12,352.00 |
| Jul 18, 2006 | 12,060.00 |
| Jul 17, 2006 | 11,940.00 |
| Jul 14, 2006 | 12,100.00 |
| Jul 13, 2006 | 12,528.00 |
| Jul 12, 2006 | 12,988.00 |
| Jul 11, 2006 | 12,956.00 |
| Jul 10, 2006 | 13,084.00 |
| Jul 7, 2006 | 13,064.00 |
| Jul 6, 2006 | 13,200.00 |
| Jul 5, 2006 | 13,048.00 |
| Jul 3, 2006 | 13,360.00 |
| Jun 30, 2006 | 13,016.00 |
| Jun 29, 2006 | 12,848.00 |
| Jun 28, 2006 | 12,748.00 |
| Jun 27, 2006 | 12,548.00 |
| Jun 26, 2006 | 12,796.00 |
| Jun 23, 2006 | 12,776.00 |
| Jun 22, 2006 | 12,912.00 |
| Jun 21, 2006 | 13,036.00 |
| Jun 20, 2006 | 13,028.00 |
| Jun 19, 2006 | 12,860.00 |
| Jun 16, 2006 | 12,908.00 |
| Jun 15, 2006 | 12,900.00 |
| Jun 14, 2006 | 12,720.00 |
| Jun 13, 2006 | 13,136.00 |
| Jun 12, 2006 | 13,364.00 |
| Jun 9, 2006 | 13,904.00 |
| Jun 8, 2006 | 13,960.00 |
| Jun 7, 2006 | 14,060.00 |
| Jun 6, 2006 | 13,992.00 |
| Jun 5, 2006 | 14,160.00 |
| Jun 2, 2006 | 14,240.00 |
| Jun 1, 2006 | 14,080.00 |
| May 31, 2006 | 13,620.00 |
| May 30, 2006 | 13,112.00 |
| May 26, 2006 | 13,788.00 |
| May 25, 2006 | 13,688.00 |
| May 24, 2006 | 13,516.00 |
| May 23, 2006 | 13,780.00 |
| May 22, 2006 | 13,496.00 |
| May 19, 2006 | 13,972.00 |
| May 18, 2006 | 14,080.00 |
| May 17, 2006 | 14,120.00 |
| May 16, 2006 | 14,780.00 |
| May 15, 2006 | 14,980.00 |
| May 12, 2006 | 15,116.00 |
| May 11, 2006 | 15,184.00 |
| May 10, 2006 | 15,360.00 |
| May 9, 2006 | 15,396.00 |
| May 8, 2006 | 15,760.00 |
| May 5, 2006 | 15,512.00 |
| May 4, 2006 | 15,444.00 |
| May 3, 2006 | 15,136.00 |
| May 2, 2006 | 15,052.00 |
| May 1, 2006 | 15,184.00 |
| Apr 28, 2006 | 15,200.00 |
| Apr 27, 2006 | 15,068.00 |
| Apr 26, 2006 | 15,196.00 |
| Apr 25, 2006 | 14,972.00 |
| Apr 24, 2006 | 15,092.00 |
| Apr 21, 2006 | 14,796.00 |
| Apr 20, 2006 | 14,860.00 |
| Apr 19, 2006 | 14,800.00 |
| Apr 18, 2006 | 15,080.00 |
| Apr 17, 2006 | 15,040.00 |
| Apr 13, 2006 | 14,900.00 |
| Apr 12, 2006 | 14,808.00 |
| Apr 11, 2006 | 14,464.00 |
| Apr 10, 2006 | 15,132.00 |
| Apr 7, 2006 | 15,496.00 |
| Apr 6, 2006 | 15,816.00 |
| Apr 5, 2006 | 15,856.00 |
| Apr 4, 2006 | 15,904.00 |
| Apr 3, 2006 | 15,900.00 |
| Mar 31, 2006 | 15,676.00 |
| Mar 30, 2006 | 15,712.00 |
| Mar 29, 2006 | 15,792.00 |
| Mar 28, 2006 | 15,660.00 |
| Mar 27, 2006 | 15,740.00 |
| Mar 24, 2006 | 15,628.00 |
| Mar 23, 2006 | 15,520.00 |
| Mar 22, 2006 | 15,724.00 |
| Mar 21, 2006 | 15,860.00 |
| Mar 20, 2006 | 15,880.00 |
| Mar 17, 2006 | 15,716.00 |
| Mar 16, 2006 | 15,300.00 |
| Mar 15, 2006 | 15,292.00 |
| Mar 14, 2006 | 15,264.00 |
| Mar 13, 2006 | 15,280.00 |
| Mar 10, 2006 | 15,288.00 |
| Mar 9, 2006 | 15,340.00 |
| Mar 8, 2006 | 15,260.00 |
| Mar 7, 2006 | 15,688.00 |
| Mar 6, 2006 | 16,108.00 |
| Mar 3, 2006 | 16,276.00 |
| Mar 2, 2006 | 16,280.00 |
| Mar 1, 2006 | 16,276.00 |
| Feb 28, 2006 | 16,340.00 |
| Feb 27, 2006 | 16,340.00 |
| Feb 24, 2006 | 16,260.00 |
| Feb 23, 2006 | 16,184.00 |
| Feb 22, 2006 | 16,000.00 |
| Feb 21, 2006 | 15,860.00 |
| Feb 17, 2006 | 16,076.00 |
| Feb 16, 2006 | 16,000.00 |
| Feb 15, 2006 | 15,780.00 |
| Feb 14, 2006 | 15,640.00 |
| Feb 13, 2006 | 15,292.00 |
| Feb 10, 2006 | 15,268.00 |
| Feb 9, 2006 | 15,080.00 |
| Feb 8, 2006 | 14,560.00 |
| Feb 7, 2006 | 14,496.00 |
| Feb 6, 2006 | 14,840.00 |
| Feb 3, 2006 | 15,116.00 |
| Feb 2, 2006 | 15,080.00 |
| Feb 1, 2006 | 15,080.00 |
| Jan 31, 2006 | 15,120.00 |
| Jan 30, 2006 | 15,040.00 |
| Jan 27, 2006 | 15,064.00 |
| Jan 26, 2006 | 14,932.00 |
| Jan 25, 2006 | 14,752.00 |
| Jan 24, 2006 | 14,960.00 |
| Jan 23, 2006 | 14,632.00 |
| Jan 20, 2006 | 14,880.00 |
| Jan 19, 2006 | 15,300.00 |
| Jan 18, 2006 | 15,292.00 |
| Jan 17, 2006 | 15,300.00 |
| Jan 13, 2006 | 15,744.00 |
| Jan 12, 2006 | 15,904.00 |
| Jan 11, 2006 | 16,120.00 |
| Jan 10, 2006 | 15,504.00 |
| Jan 9, 2006 | 15,688.00 |
| Jan 6, 2006 | 15,760.00 |
| Jan 5, 2006 | 15,624.00 |
| Jan 4, 2006 | 15,912.00 |
| Jan 3, 2006 | 15,500.00 |
| Dec 30, 2005 | 14,992.00 |
| Dec 29, 2005 | 14,800.00 |
| Dec 28, 2005 | 14,616.00 |
| Dec 27, 2005 | 14,676.00 |
| Dec 23, 2005 | 14,920.00 |
| Dec 22, 2005 | 14,844.00 |
| Dec 21, 2005 | 14,840.00 |
| Dec 20, 2005 | 14,688.00 |
| Dec 19, 2005 | 14,712.00 |
| Dec 16, 2005 | 14,800.00 |
| Dec 15, 2005 | 14,716.00 |
| Dec 14, 2005 | 14,316.00 |
| Dec 13, 2005 | 14,516.00 |
| Dec 12, 2005 | 14,656.00 |
| Dec 9, 2005 | 14,844.00 |
| Dec 8, 2005 | 15,020.00 |
| Dec 7, 2005 | 14,740.00 |
| Dec 6, 2005 | 14,904.00 |
| Dec 5, 2005 | 14,856.00 |
| Dec 2, 2005 | 14,976.00 |
| Dec 1, 2005 | 14,932.00 |
| Nov 30, 2005 | 14,740.00 |
| Nov 29, 2005 | 14,716.00 |
| Nov 28, 2005 | 14,440.00 |
| Nov 25, 2005 | 14,300.00 |
| Nov 23, 2005 | 14,388.00 |
| Nov 22, 2005 | 14,312.00 |
| Nov 21, 2005 | 14,476.00 |
| Nov 18, 2005 | 14,632.00 |
| Nov 17, 2005 | 14,708.00 |
| Nov 16, 2005 | 14,280.00 |
| Nov 15, 2005 | 14,192.00 |
| Nov 14, 2005 | 14,240.00 |
| Nov 11, 2005 | 14,332.00 |
| Nov 10, 2005 | 14,228.00 |
| Nov 9, 2005 | 13,792.00 |
| Nov 8, 2005 | 13,196.00 |
| Nov 7, 2005 | 13,048.00 |
| Nov 4, 2005 | 13,140.00 |
| Nov 3, 2005 | 13,292.00 |
| Nov 2, 2005 | 13,308.00 |
| Nov 1, 2005 | 13,220.00 |
| Oct 31, 2005 | 12,888.00 |
| Oct 28, 2005 | 12,664.00 |
| Oct 27, 2005 | 12,524.00 |
| Oct 26, 2005 | 12,800.00 |
| Oct 25, 2005 | 12,624.00 |
| Oct 24, 2005 | 12,928.00 |
| Oct 21, 2005 | 12,760.00 |
| Oct 20, 2005 | 12,624.00 |
| Oct 19, 2005 | 12,600.00 |
| Oct 18, 2005 | 12,648.00 |
| Oct 17, 2005 | 12,880.00 |
| Oct 14, 2005 | 12,880.00 |
| Oct 13, 2005 | 12,688.00 |
| Oct 12, 2005 | 12,880.00 |
| Oct 11, 2005 | 13,160.00 |
| Oct 10, 2005 | 12,992.00 |
| Oct 7, 2005 | 12,976.00 |
| Oct 6, 2005 | 12,836.00 |
| Oct 5, 2005 | 12,992.00 |
| Oct 4, 2005 | 13,000.00 |
| Oct 3, 2005 | 12,768.00 |
| Sep 30, 2005 | 12,416.00 |
| Sep 29, 2005 | 12,336.00 |
| Sep 28, 2005 | 12,400.00 |
| Sep 27, 2005 | 12,392.00 |
| Sep 26, 2005 | 12,640.00 |
| Sep 23, 2005 | 12,740.00 |
| Sep 22, 2005 | 12,356.00 |
| Sep 21, 2005 | 12,620.00 |
| Sep 20, 2005 | 12,724.00 |
| Sep 19, 2005 | 12,580.00 |
| Sep 16, 2005 | 12,540.00 |
| Sep 15, 2005 | 12,544.00 |
| Sep 14, 2005 | 12,708.00 |
| Sep 13, 2005 | 12,668.00 |
| Sep 12, 2005 | 12,840.00 |
| Sep 9, 2005 | 12,872.00 |
| Sep 8, 2005 | 13,000.00 |
| Sep 7, 2005 | 12,800.00 |
| Sep 6, 2005 | 12,420.00 |
| Sep 2, 2005 | 12,276.00 |
| Sep 1, 2005 | 12,440.00 |
| Aug 31, 2005 | 12,600.00 |
| Aug 30, 2005 | 12,564.00 |
| Aug 29, 2005 | 13,080.00 |
| Aug 26, 2005 | 13,400.00 |
| Aug 25, 2005 | 13,480.00 |
| Aug 24, 2005 | 13,220.00 |
| Aug 23, 2005 | 13,500.00 |
| Aug 22, 2005 | 13,400.00 |
| Aug 19, 2005 | 13,356.00 |
| Aug 18, 2005 | 13,480.00 |
| Aug 17, 2005 | 13,752.00 |
| Aug 16, 2005 | 13,852.00 |
| Aug 15, 2005 | 13,996.00 |
| Aug 12, 2005 | 13,992.00 |
| Aug 11, 2005 | 14,320.00 |
| Aug 10, 2005 | 14,600.00 |
| Aug 9, 2005 | 14,772.00 |
| Aug 8, 2005 | 14,684.00 |
| Aug 5, 2005 | 14,680.00 |
| Aug 4, 2005 | 14,880.00 |
| Aug 3, 2005 | 14,840.00 |
| Aug 2, 2005 | 14,604.00 |
| Aug 1, 2005 | 14,580.00 |
| Jul 29, 2005 | 14,520.00 |
| Jul 28, 2005 | 14,392.00 |
| Jul 27, 2005 | 14,512.00 |
| Jul 26, 2005 | 14,368.00 |
| Jul 25, 2005 | 14,800.00 |
| Jul 22, 2005 | 15,020.00 |
| Jul 21, 2005 | 14,908.00 |
| Jul 20, 2005 | 14,980.00 |
| Jul 19, 2005 | 14,864.00 |
| Jul 18, 2005 | 14,720.00 |
| Jul 15, 2005 | 14,680.00 |
| Jul 14, 2005 | 14,600.00 |
| Jul 13, 2005 | 14,480.00 |
| Jul 12, 2005 | 14,440.00 |
| Jul 11, 2005 | 14,240.00 |
| Jul 8, 2005 | 14,200.00 |
| Jul 7, 2005 | 14,080.00 |
| Jul 6, 2005 | 14,260.00 |
| Jul 5, 2005 | 14,052.00 |
| Jul 1, 2005 | 13,900.00 |
| Jun 30, 2005 | 13,980.00 |
| Jun 29, 2005 | 14,092.00 |
| Jun 28, 2005 | 14,224.00 |
| Jun 27, 2005 | 14,040.00 |
| Jun 24, 2005 | 14,364.00 |
| Jun 23, 2005 | 14,440.00 |
| Jun 22, 2005 | 14,660.00 |
| Jun 21, 2005 | 14,312.00 |
| Jun 20, 2005 | 14,176.00 |
| Jun 17, 2005 | 14,312.00 |
| Jun 16, 2005 | 14,320.00 |
| Jun 15, 2005 | 14,076.00 |
| Jun 14, 2005 | 13,920.00 |
| Jun 13, 2005 | 13,852.00 |
| Jun 10, 2005 | 13,920.00 |
| Jun 9, 2005 | 14,048.00 |
| Jun 8, 2005 | 14,196.00 |
| Jun 7, 2005 | 14,528.00 |
| Jun 6, 2005 | 14,680.00 |
| Jun 3, 2005 | 14,560.00 |
| Jun 2, 2005 | 14,596.00 |
| Jun 1, 2005 | 14,672.00 |
| May 31, 2005 | 14,680.00 |
| May 27, 2005 | 13,972.00 |
| May 26, 2005 | 13,416.00 |
| May 25, 2005 | 13,512.00 |
| May 24, 2005 | 13,676.00 |
| May 23, 2005 | 13,864.00 |
| May 20, 2005 | 13,956.00 |
| May 19, 2005 | 13,936.00 |
| May 18, 2005 | 14,036.00 |
| May 17, 2005 | 13,840.00 |
| May 16, 2005 | 13,920.00 |
| May 13, 2005 | 13,900.00 |
| May 12, 2005 | 14,060.00 |
| May 11, 2005 | 14,084.00 |
| May 10, 2005 | 14,296.00 |
| May 9, 2005 | 14,640.00 |
| May 6, 2005 | 14,632.00 |
| May 5, 2005 | 14,580.00 |
| May 4, 2005 | 14,664.00 |
| May 3, 2005 | 14,532.00 |
| May 2, 2005 | 14,272.00 |
| Apr 29, 2005 | 14,120.00 |
| Apr 28, 2005 | 13,876.00 |
| Apr 27, 2005 | 13,940.00 |
| Apr 26, 2005 | 14,092.00 |
| Apr 25, 2005 | 14,700.00 |
| Apr 22, 2005 | 14,644.00 |
| Apr 21, 2005 | 15,020.00 |
| Apr 20, 2005 | 15,080.00 |
| Apr 19, 2005 | 15,220.00 |
| Apr 18, 2005 | 14,800.00 |
| Apr 15, 2005 | 14,552.00 |
| Apr 14, 2005 | 14,640.00 |
| Apr 13, 2005 | 15,020.00 |
| Apr 12, 2005 | 15,180.00 |
| Apr 11, 2005 | 15,164.00 |
| Apr 8, 2005 | 15,080.00 |
| Apr 7, 2005 | 14,820.00 |
| Apr 6, 2005 | 14,644.00 |
| Apr 5, 2005 | 14,480.00 |
| Apr 4, 2005 | 14,272.00 |
| Apr 1, 2005 | 14,276.00 |
| Mar 31, 2005 | 14,240.00 |
| Mar 30, 2005 | 13,800.00 |
| Mar 29, 2005 | 13,700.00 |
| Mar 28, 2005 | 14,000.00 |
| Mar 24, 2005 | 13,984.00 |
| Mar 23, 2005 | 13,816.00 |
| Mar 22, 2005 | 14,220.00 |
| Mar 21, 2005 | 14,028.00 |
| Mar 18, 2005 | 13,736.00 |
| Mar 17, 2005 | 13,836.00 |
| Mar 16, 2005 | 13,884.00 |
| Mar 15, 2005 | 13,636.00 |
| Mar 14, 2005 | 13,480.00 |
| Mar 11, 2005 | 13,308.00 |
| Mar 10, 2005 | 13,364.00 |
| Mar 9, 2005 | 13,496.00 |
| Mar 8, 2005 | 13,564.00 |
| Mar 7, 2005 | 13,416.00 |
| Mar 4, 2005 | 13,648.00 |
| Mar 3, 2005 | 14,056.00 |
| Mar 2, 2005 | 14,168.00 |
| Mar 1, 2005 | 14,296.00 |
| Feb 28, 2005 | 14,184.00 |
| Feb 25, 2005 | 14,160.00 |
| Feb 24, 2005 | 14,040.00 |
| Feb 23, 2005 | 14,080.00 |
| Feb 22, 2005 | 14,120.00 |
| Feb 18, 2005 | 14,240.00 |
| Feb 17, 2005 | 14,248.00 |
| Feb 16, 2005 | 14,392.00 |
| Feb 15, 2005 | 14,272.00 |
| Feb 14, 2005 | 14,364.00 |
| Feb 11, 2005 | 14,300.00 |
| Feb 10, 2005 | 14,024.00 |
| Feb 9, 2005 | 13,852.00 |
| Feb 8, 2005 | 14,120.00 |
| Feb 7, 2005 | 14,236.00 |
| Feb 4, 2005 | 13,988.00 |
| Feb 3, 2005 | 13,792.00 |
| Feb 2, 2005 | 13,736.00 |
| Feb 1, 2005 | 14,000.00 |
| Jan 31, 2005 | 14,192.00 |
| Jan 28, 2005 | 13,796.00 |
| Jan 27, 2005 | 13,100.00 |
| Jan 26, 2005 | 12,964.00 |
| Jan 25, 2005 | 12,692.00 |
| Jan 24, 2005 | 12,548.00 |
| Jan 21, 2005 | 12,640.00 |
| Jan 20, 2005 | 12,520.80 |
| Jan 19, 2005 | 12,640.00 |
| Jan 18, 2005 | 12,760.00 |
| Jan 14, 2005 | 12,736.00 |
| Jan 13, 2005 | 12,688.00 |
| Jan 12, 2005 | 12,200.00 |
| Jan 11, 2005 | 12,100.00 |
| Jan 10, 2005 | 12,700.00 |
| Jan 7, 2005 | 12,816.00 |
| Jan 6, 2005 | 12,936.00 |
| Jan 5, 2005 | 13,024.00 |
| Jan 4, 2005 | 12,864.00 |
| Jan 3, 2005 | 12,960.00 |
| Dec 31, 2004 | 12,880.00 |
| Dec 30, 2004 | 12,988.00 |
| Dec 29, 2004 | 13,060.00 |
| Dec 28, 2004 | 13,160.00 |
| Dec 27, 2004 | 12,984.00 |
| Dec 23, 2004 | 12,924.00 |
| Dec 22, 2004 | 12,880.00 |
| Dec 21, 2004 | 12,920.00 |
| Dec 20, 2004 | 12,700.00 |
| Dec 17, 2004 | 12,192.00 |
| Dec 16, 2004 | 12,080.00 |
| Dec 15, 2004 | 12,004.00 |
| Dec 14, 2004 | 11,892.00 |
| Dec 13, 2004 | 11,940.00 |
| Dec 10, 2004 | 11,648.00 |
| Dec 9, 2004 | 11,524.00 |
| Dec 8, 2004 | 11,376.00 |
| Dec 7, 2004 | 11,608.00 |
| Dec 6, 2004 | 11,844.00 |
| Dec 3, 2004 | 12,080.00 |
| Dec 2, 2004 | 11,768.00 |
| Dec 1, 2004 | 11,400.00 |
| Nov 30, 2004 | 10,924.00 |
| Nov 29, 2004 | 10,800.00 |
| Nov 26, 2004 | 10,900.00 |
| Nov 24, 2004 | 10,876.00 |
| Nov 23, 2004 | 10,816.00 |
| Nov 22, 2004 | 10,632.00 |
| Nov 19, 2004 | 10,704.00 |
| Nov 18, 2004 | 10,556.00 |
| Nov 17, 2004 | 10,328.00 |
| Nov 16, 2004 | 10,104.00 |
| Nov 15, 2004 | 10,124.00 |
| Nov 12, 2004 | 10,000.00 |
| Nov 11, 2004 | 10,028.00 |
| Nov 10, 2004 | 10,080.00 |
| Nov 9, 2004 | 10,136.00 |
| Nov 8, 2004 | 10,052.00 |
| Nov 5, 2004 | 10,132.00 |
| Nov 4, 2004 | 10,020.00 |
| Nov 3, 2004 | 10,000.00 |
| Nov 2, 2004 | 9,872.00 |
| Nov 1, 2004 | 9,944.00 |
| Oct 29, 2004 | 9,816.00 |
| Oct 28, 2004 | 9,676.00 |
| Oct 27, 2004 | 9,480.00 |
| Oct 26, 2004 | 9,360.00 |
| Oct 25, 2004 | 9,440.00 |
| Oct 22, 2004 | 9,652.00 |
| Oct 21, 2004 | 9,480.00 |
| Oct 20, 2004 | 9,224.00 |
| Oct 19, 2004 | 9,460.00 |
| Oct 18, 2004 | 9,400.00 |
| Oct 15, 2004 | 9,280.00 |
| Oct 14, 2004 | 8,920.00 |
| Oct 13, 2004 | 9,144.00 |
| Oct 12, 2004 | 9,156.00 |
| Oct 11, 2004 | 9,320.00 |
| Oct 8, 2004 | 9,200.00 |
| Oct 7, 2004 | 9,240.00 |
| Oct 6, 2004 | 9,600.00 |
| Oct 5, 2004 | 9,660.00 |
| Oct 4, 2004 | 9,780.00 |
| Oct 1, 2004 | 9,836.00 |
| Sep 30, 2004 | 9,676.00 |
| Sep 29, 2004 | 9,800.00 |
| Sep 28, 2004 | 9,824.00 |
| Sep 27, 2004 | 9,936.00 |
| Sep 24, 2004 | 9,880.00 |
| Sep 23, 2004 | 9,856.00 |
| Sep 22, 2004 | 9,720.00 |
| Sep 21, 2004 | 9,832.00 |
| Sep 20, 2004 | 9,764.00 |
| Sep 17, 2004 | 10,000.00 |
| Sep 16, 2004 | 9,988.00 |
| Sep 15, 2004 | 9,600.00 |
| Sep 14, 2004 | 9,724.00 |
| Sep 13, 2004 | 9,472.00 |
| Sep 10, 2004 | 9,084.00 |
| Sep 9, 2004 | 9,372.00 |
| Sep 8, 2004 | 9,220.00 |
| Sep 7, 2004 | 9,268.00 |
| Sep 3, 2004 | 9,476.00 |
| Sep 2, 2004 | 9,168.00 |
| Sep 1, 2004 | 8,964.00 |
| Aug 31, 2004 | 8,780.00 |
| Aug 30, 2004 | 8,964.00 |
| Aug 27, 2004 | 8,936.00 |
| Aug 26, 2004 | 8,900.00 |
| Aug 25, 2004 | 8,684.00 |
| Aug 24, 2004 | 8,480.00 |
| Aug 23, 2004 | 8,376.00 |
| Aug 20, 2004 | 8,316.00 |
| Aug 19, 2004 | 8,496.00 |
| Aug 18, 2004 | 8,620.00 |
| Aug 17, 2004 | 8,560.00 |
| Aug 16, 2004 | 8,280.00 |
| Aug 13, 2004 | 8,240.00 |
| Aug 12, 2004 | 8,116.00 |
| Aug 11, 2004 | 8,056.00 |
| Aug 10, 2004 | 8,052.00 |
| Aug 9, 2004 | 8,120.00 |
| Aug 6, 2004 | 8,016.00 |
| Aug 5, 2004 | 7,896.00 |
| Aug 4, 2004 | 7,720.00 |
| Aug 3, 2004 | 7,720.00 |
| Aug 2, 2004 | 7,744.00 |
| Jul 30, 2004 | 7,728.00 |
| Jul 29, 2004 | 7,788.00 |
| Jul 28, 2004 | 7,628.00 |
| Jul 27, 2004 | 7,528.00 |
| Jul 26, 2004 | 7,640.00 |
| Jul 23, 2004 | 7,780.00 |
| Jul 22, 2004 | 7,760.00 |
| Jul 21, 2004 | 7,756.00 |
| Jul 20, 2004 | 7,868.00 |
| Jul 19, 2004 | 7,756.00 |
| Jul 16, 2004 | 7,840.00 |
| Jul 15, 2004 | 7,788.00 |
| Jul 14, 2004 | 7,604.00 |
| Jul 13, 2004 | 7,536.00 |
| Jul 12, 2004 | 7,600.00 |
| Jul 9, 2004 | 7,564.00 |
| Jul 8, 2004 | 7,432.00 |
| Jul 7, 2004 | 7,536.00 |
| Jul 6, 2004 | 7,480.00 |
| Jul 2, 2004 | 7,764.00 |
| Jul 1, 2004 | 7,716.00 |
| Jun 30, 2004 | 7,720.00 |
| Jun 29, 2004 | 7,760.00 |
| Jun 28, 2004 | 7,632.00 |
| Jun 25, 2004 | 7,580.00 |
| Jun 24, 2004 | 7,448.00 |
| Jun 23, 2004 | 7,400.00 |
| Jun 22, 2004 | 7,256.00 |
| Jun 21, 2004 | 7,340.00 |
| Jun 18, 2004 | 7,520.00 |
| Jun 17, 2004 | 7,396.00 |
| Jun 16, 2004 | 7,428.00 |
| Jun 15, 2004 | 7,216.00 |
| Jun 14, 2004 | 7,040.00 |
| Jun 10, 2004 | 7,000.00 |
| Jun 9, 2004 | 6,764.00 |
| Jun 8, 2004 | 6,936.00 |
| Jun 7, 2004 | 6,924.00 |
| Jun 4, 2004 | 6,836.00 |
| Jun 3, 2004 | 6,740.00 |
| Jun 2, 2004 | 6,832.00 |
| Jun 1, 2004 | 6,836.00 |
| May 28, 2004 | 6,860.00 |
| May 27, 2004 | 7,180.00 |
| May 26, 2004 | 7,296.00 |
| May 25, 2004 | 7,344.00 |
| May 24, 2004 | 7,320.00 |
| May 21, 2004 | 7,184.00 |
| May 20, 2004 | 7,180.00 |
| May 19, 2004 | 7,260.00 |
| May 18, 2004 | 7,256.00 |
| May 17, 2004 | 6,960.00 |
| May 14, 2004 | 7,100.00 |
| May 13, 2004 | 7,140.00 |
| May 12, 2004 | 7,116.00 |
| May 11, 2004 | 7,164.00 |
| May 10, 2004 | 7,044.00 |
| May 7, 2004 | 7,440.00 |
| May 6, 2004 | 7,356.00 |
| May 5, 2004 | 7,712.00 |
| May 4, 2004 | 7,800.00 |
| May 3, 2004 | 7,840.00 |
| Apr 30, 2004 | 7,680.00 |
| Apr 29, 2004 | 7,800.00 |
| Apr 28, 2004 | 7,920.00 |
| Apr 27, 2004 | 8,156.00 |
| Apr 26, 2004 | 8,240.00 |
| Apr 23, 2004 | 8,232.00 |
| Apr 22, 2004 | 7,660.00 |
| Apr 21, 2004 | 7,616.00 |
| Apr 20, 2004 | 7,600.00 |
| Apr 19, 2004 | 7,716.00 |
| Apr 16, 2004 | 7,640.00 |
| Apr 15, 2004 | 7,580.00 |
| Apr 14, 2004 | 7,608.00 |
| Apr 13, 2004 | 7,720.00 |
| Apr 12, 2004 | 7,656.00 |
| Apr 8, 2004 | 7,708.00 |
| Apr 7, 2004 | 7,764.00 |
| Apr 6, 2004 | 7,784.00 |
| Apr 5, 2004 | 7,788.00 |
| Apr 2, 2004 | 7,580.00 |
| Apr 1, 2004 | 7,372.00 |
| Mar 31, 2004 | 7,240.00 |
| Mar 30, 2004 | 7,080.00 |
| Mar 29, 2004 | 7,120.00 |
| Mar 26, 2004 | 7,116.00 |
| Mar 25, 2004 | 7,396.00 |
| Mar 24, 2004 | 7,404.00 |
| Mar 23, 2004 | 7,368.00 |
| Mar 22, 2004 | 7,260.00 |
| Mar 19, 2004 | 7,400.00 |
| Mar 18, 2004 | 7,432.00 |
| Mar 17, 2004 | 7,360.00 |
| Mar 16, 2004 | 7,304.00 |
| Mar 15, 2004 | 7,288.00 |
| Mar 12, 2004 | 7,280.00 |
| Mar 11, 2004 | 7,300.00 |
| Mar 10, 2004 | 7,264.00 |
| Mar 9, 2004 | 7,468.00 |
| Mar 8, 2004 | 7,340.00 |
| Mar 5, 2004 | 7,440.00 |
| Mar 4, 2004 | 7,520.00 |
| Mar 3, 2004 | 7,672.00 |
| Mar 2, 2004 | 7,524.00 |
| Mar 1, 2004 | 7,728.00 |
| Feb 27, 2004 | 7,500.00 |
| Feb 26, 2004 | 7,500.00 |
| Feb 25, 2004 | 7,524.00 |
| Feb 24, 2004 | 7,432.00 |
| Feb 23, 2004 | 7,468.00 |
| Feb 20, 2004 | 7,284.00 |
| Feb 19, 2004 | 7,396.00 |
| Feb 18, 2004 | 7,376.00 |
| Feb 17, 2004 | 7,156.00 |
| Feb 13, 2004 | 6,984.00 |
| Feb 12, 2004 | 6,980.00 |
| Feb 11, 2004 | 7,048.00 |
| Feb 10, 2004 | 7,040.00 |
| Feb 9, 2004 | 7,108.00 |
| Feb 6, 2004 | 7,152.00 |
| Feb 5, 2004 | 7,152.00 |
| Feb 4, 2004 | 7,316.00 |
| Feb 3, 2004 | 7,016.00 |
| Feb 2, 2004 | 6,964.00 |
| Jan 30, 2004 | 6,880.00 |
| Jan 29, 2004 | 6,744.00 |
| Jan 28, 2004 | 7,176.00 |
| Jan 27, 2004 | 7,752.00 |
| Jan 26, 2004 | 7,656.00 |
| Jan 23, 2004 | 7,740.00 |
| Jan 22, 2004 | 7,760.00 |
| Jan 21, 2004 | 7,780.00 |
| Jan 20, 2004 | 7,800.00 |
| Jan 16, 2004 | 7,836.00 |
| Jan 15, 2004 | 7,860.00 |
| Jan 14, 2004 | 7,780.00 |
| Jan 13, 2004 | 7,776.00 |
| Jan 12, 2004 | 7,768.00 |
| Jan 9, 2004 | 7,820.00 |
| Jan 8, 2004 | 7,920.00 |
| Jan 7, 2004 | 7,800.00 |
| Jan 6, 2004 | 7,820.00 |
| Jan 5, 2004 | 7,876.00 |
| Jan 2, 2004 | 7,360.00 |
| Dec 31, 2003 | 7,000.00 |
| Dec 30, 2003 | 7,100.00 |
| Dec 29, 2003 | 7,040.00 |
| Dec 26, 2003 | 6,776.00 |
| Dec 24, 2003 | 6,724.00 |
| Dec 23, 2003 | 6,664.00 |
| Dec 22, 2003 | 6,620.00 |
| Dec 19, 2003 | 6,556.00 |
| Dec 18, 2003 | 6,568.00 |
| Dec 17, 2003 | 6,340.00 |
| Dec 16, 2003 | 6,400.00 |
| Dec 15, 2003 | 6,400.00 |
| Dec 12, 2003 | 6,500.00 |
| Dec 11, 2003 | 6,344.00 |
| Dec 10, 2003 | 6,340.00 |
| Dec 9, 2003 | 6,480.00 |
| Dec 8, 2003 | 6,720.00 |
| Dec 5, 2003 | 6,480.00 |
| Dec 4, 2003 | 6,344.00 |
| Dec 3, 2003 | 6,316.00 |
| Dec 2, 2003 | 6,288.00 |
| Dec 1, 2003 | 6,192.00 |
| Nov 28, 2003 | 6,140.00 |
| Nov 26, 2003 | 6,004.00 |
| Nov 25, 2003 | 6,032.00 |
| Nov 24, 2003 | 6,012.00 |
| Nov 21, 2003 | 5,760.00 |
| Nov 20, 2003 | 5,728.00 |
| Nov 19, 2003 | 5,700.00 |
| Nov 18, 2003 | 5,888.00 |
| Nov 17, 2003 | 6,040.00 |
| Nov 14, 2003 | 6,176.00 |
| Nov 13, 2003 | 6,020.00 |
| Nov 12, 2003 | 5,980.00 |
| Nov 11, 2003 | 5,736.00 |
| Nov 10, 2003 | 5,640.00 |
| Nov 7, 2003 | 5,920.00 |
| Nov 6, 2003 | 5,768.00 |
| Nov 5, 2003 | 5,888.00 |
| Nov 4, 2003 | 5,796.00 |
| Nov 3, 2003 | 5,756.00 |
| Oct 31, 2003 | 5,948.00 |
| Oct 30, 2003 | 6,180.00 |
| Oct 29, 2003 | 6,040.00 |
| Oct 28, 2003 | 6,152.00 |
| Oct 27, 2003 | 6,080.00 |
| Oct 24, 2003 | 6,040.00 |
| Oct 23, 2003 | 6,000.00 |
| Oct 22, 2003 | 6,260.00 |
| Oct 21, 2003 | 6,060.00 |
| Oct 20, 2003 | 6,000.00 |
| Oct 17, 2003 | 5,904.00 |
| Oct 16, 2003 | 5,920.00 |
| Oct 15, 2003 | 5,880.00 |
| Oct 14, 2003 | 5,964.00 |
| Oct 13, 2003 | 5,944.00 |
| Oct 10, 2003 | 5,864.00 |
| Oct 9, 2003 | 5,940.00 |
| Oct 8, 2003 | 5,784.00 |
| Oct 7, 2003 | 5,520.00 |
| Oct 6, 2003 | 5,128.00 |
| Oct 3, 2003 | 5,060.00 |
| Oct 2, 2003 | 4,924.00 |
| Oct 1, 2003 | 4,688.00 |
| Sep 30, 2003 | 4,420.00 |
| Sep 29, 2003 | 4,432.00 |
| Sep 26, 2003 | 4,408.00 |
| Sep 25, 2003 | 4,436.00 |
| Sep 24, 2003 | 4,500.00 |
| Sep 23, 2003 | 4,488.00 |
| Sep 22, 2003 | 4,504.00 |
| Sep 19, 2003 | 4,480.00 |
| Sep 18, 2003 | 4,428.00 |
| Sep 17, 2003 | 4,412.00 |
| Sep 16, 2003 | 4,332.00 |
| Sep 15, 2003 | 4,336.00 |
| Sep 12, 2003 | 4,280.00 |
| Sep 11, 2003 | 4,220.00 |
| Sep 10, 2003 | 4,064.32 |
| Sep 9, 2003 | 4,080.00 |
| Sep 8, 2003 | 4,080.00 |
| Sep 5, 2003 | 4,048.00 |
| Sep 4, 2003 | 3,904.00 |
| Sep 3, 2003 | 3,868.00 |
| Sep 2, 2003 | 3,828.00 |
| Aug 29, 2003 | 3,772.00 |
| Aug 28, 2003 | 3,760.00 |
| Aug 27, 2003 | 3,748.00 |
| Aug 26, 2003 | 3,744.00 |
| Aug 25, 2003 | 3,732.00 |
| Aug 22, 2003 | 3,792.00 |
| Aug 21, 2003 | 3,800.00 |
| Aug 20, 2003 | 3,748.00 |
| Aug 19, 2003 | 3,736.00 |
| Aug 18, 2003 | 3,724.00 |
| Aug 15, 2003 | 3,760.00 |
| Aug 14, 2003 | 3,740.00 |
| Aug 13, 2003 | 3,740.00 |
| Aug 12, 2003 | 3,756.00 |
| Aug 11, 2003 | 3,720.00 |
| Aug 8, 2003 | 3,700.00 |
| Aug 7, 2003 | 3,568.00 |
| Aug 6, 2003 | 3,552.00 |
| Aug 5, 2003 | 3,420.48 |
| Aug 4, 2003 | 3,420.00 |
| Aug 1, 2003 | 3,460.00 |
| Jul 31, 2003 | 3,500.00 |
| Jul 30, 2003 | 3,452.00 |
| Jul 29, 2003 | 3,420.00 |
| Jul 28, 2003 | 3,432.00 |
| Jul 25, 2003 | 3,396.00 |
| Jul 24, 2003 | 3,328.00 |
| Jul 23, 2003 | 3,228.00 |
| Jul 22, 2003 | 3,228.00 |
| Jul 21, 2003 | 3,240.00 |
| Jul 18, 2003 | 3,240.00 |
| Jul 17, 2003 | 3,260.00 |
| Jul 16, 2003 | 3,280.00 |
| Jul 15, 2003 | 3,320.00 |
| Jul 14, 2003 | 3,332.00 |
| Jul 11, 2003 | 3,344.00 |
| Jul 10, 2003 | 3,320.00 |
| Jul 9, 2003 | 3,352.00 |
| Jul 8, 2003 | 3,352.00 |
| Jul 7, 2003 | 3,400.00 |
| Jul 3, 2003 | 3,400.00 |
| Jul 2, 2003 | 3,400.00 |
| Jul 1, 2003 | 3,300.00 |
| Jun 30, 2003 | 3,200.00 |
| Jun 27, 2003 | 3,256.00 |
| Jun 26, 2003 | 3,268.00 |
| Jun 25, 2003 | 3,240.00 |
| Jun 24, 2003 | 3,240.00 |
| Jun 23, 2003 | 3,276.00 |
| Jun 20, 2003 | 3,216.00 |
| Jun 19, 2003 | 3,032.00 |
| Jun 18, 2003 | 3,032.00 |
| Jun 17, 2003 | 3,096.00 |
| Jun 16, 2003 | 2,984.00 |
| Jun 13, 2003 | 2,908.00 |
| Jun 12, 2003 | 2,860.00 |
| Jun 11, 2003 | 2,996.00 |
| Jun 10, 2003 | 3,040.00 |
| Jun 9, 2003 | 3,060.00 |
| Jun 6, 2003 | 3,060.00 |
| Jun 5, 2003 | 3,040.00 |
| Jun 4, 2003 | 3,116.00 |
| Jun 3, 2003 | 3,120.00 |
| Jun 2, 2003 | 3,160.00 |
| May 30, 2003 | 3,220.00 |
| May 29, 2003 | 3,200.00 |
| May 28, 2003 | 3,180.00 |
| May 27, 2003 | 3,112.00 |
| May 23, 2003 | 3,160.00 |
| May 22, 2003 | 3,040.00 |
| May 21, 2003 | 2,988.00 |
| May 20, 2003 | 2,980.00 |
| May 19, 2003 | 2,988.00 |
| May 16, 2003 | 2,960.00 |
| May 15, 2003 | 3,051.72 |
| May 14, 2003 | 3,008.00 |
| May 13, 2003 | 3,080.00 |
| May 12, 2003 | 3,100.00 |
| May 9, 2003 | 3,100.00 |
| May 8, 2003 | 2,960.00 |
| May 7, 2003 | 2,992.00 |
| May 6, 2003 | 3,136.00 |
| May 5, 2003 | 3,280.00 |
| May 2, 2003 | 3,188.00 |
| May 1, 2003 | 3,040.00 |
| Apr 30, 2003 | 2,968.00 |
| Apr 29, 2003 | 2,780.00 |
| Apr 28, 2003 | 2,688.00 |
| Apr 25, 2003 | 2,500.00 |
| Apr 24, 2003 | 2,520.00 |
| Apr 23, 2003 | 2,520.00 |
| Apr 22, 2003 | 2,424.00 |
| Apr 21, 2003 | 2,420.00 |
| Apr 17, 2003 | 2,460.00 |
| Apr 16, 2003 | 2,444.00 |
| Apr 15, 2003 | 2,452.00 |
| Apr 14, 2003 | 2,240.00 |
| Apr 11, 2003 | 2,180.00 |
| Apr 10, 2003 | 2,206.44 |
| Apr 9, 2003 | 2,180.00 |
| Apr 8, 2003 | 2,160.00 |
| Apr 7, 2003 | 2,196.00 |
| Apr 4, 2003 | 2,160.00 |
| Apr 3, 2003 | 2,152.00 |
| Apr 2, 2003 | 2,160.00 |
| Apr 1, 2003 | 2,106.72 |
| Mar 31, 2003 | 2,120.00 |
| Mar 28, 2003 | 2,149.52 |
| Mar 27, 2003 | 2,110.60 |
| Mar 26, 2003 | 2,152.00 |
| Mar 25, 2003 | 2,164.00 |
| Mar 24, 2003 | 2,164.00 |
| Mar 21, 2003 | 2,140.00 |
| Mar 20, 2003 | 1,995.28 |
| Mar 19, 2003 | 2,060.00 |
| Mar 18, 2003 | 1,992.80 |
| Mar 17, 2003 | 2,076.00 |
| Mar 14, 2003 | 2,100.00 |
| Mar 13, 2003 | 2,080.00 |
| Mar 12, 2003 | 2,120.00 |
| Mar 11, 2003 | 2,092.28 |
| Mar 10, 2003 | 2,110.28 |
| Mar 7, 2003 | 2,139.56 |
| Mar 6, 2003 | 2,147.84 |
| Mar 5, 2003 | 2,142.44 |
| Mar 4, 2003 | 2,149.24 |
| Mar 3, 2003 | 2,147.76 |
| Feb 28, 2003 | 2,120.00 |
| Feb 27, 2003 | 2,132.00 |
| Feb 26, 2003 | 2,232.00 |
| Feb 25, 2003 | 2,240.00 |
| Feb 24, 2003 | 2,240.00 |
| Feb 21, 2003 | 2,379.20 |
| Feb 20, 2003 | 2,268.00 |
| Feb 19, 2003 | 2,280.00 |
| Feb 18, 2003 | 2,271.12 |
| Feb 14, 2003 | 2,260.00 |
| Feb 13, 2003 | 2,280.00 |
| Feb 12, 2003 | 2,300.00 |
| Feb 11, 2003 | 2,280.00 |
| Feb 10, 2003 | 2,264.00 |
| Feb 7, 2003 | 2,288.00 |
| Feb 6, 2003 | 2,284.00 |
| Feb 5, 2003 | 2,300.00 |
| Feb 4, 2003 | 2,280.00 |
| Feb 3, 2003 | 2,300.00 |
| Jan 31, 2003 | 2,300.00 |
| Jan 30, 2003 | 2,280.00 |
| Jan 29, 2003 | 2,300.00 |
| Jan 28, 2003 | 2,300.00 |
| Jan 27, 2003 | 2,360.00 |
| Jan 24, 2003 | 2,368.00 |
| Jan 23, 2003 | 2,400.00 |
| Jan 22, 2003 | 2,400.00 |
| Jan 21, 2003 | 2,400.00 |
| Jan 17, 2003 | 2,420.00 |
| Jan 16, 2003 | 2,440.00 |
| Jan 15, 2003 | 2,464.00 |
| Jan 14, 2003 | 2,320.00 |
| Jan 13, 2003 | 2,280.00 |
| Jan 10, 2003 | 2,260.00 |
| Jan 9, 2003 | 2,360.00 |
| Jan 8, 2003 | 2,368.00 |
| Jan 7, 2003 | 2,404.00 |
| Jan 6, 2003 | 2,400.00 |
| Jan 3, 2003 | 2,400.00 |
| Jan 2, 2003 | 2,336.00 |
| Dec 31, 2002 | 2,320.00 |
| Dec 30, 2002 | 2,360.00 |
| Dec 27, 2002 | 2,440.00 |
| Dec 26, 2002 | 2,460.00 |
| Dec 24, 2002 | 2,540.00 |
| Dec 23, 2002 | 2,436.00 |
| Dec 20, 2002 | 2,360.00 |
| Dec 19, 2002 | 2,400.00 |
| Dec 18, 2002 | 2,312.00 |
| Dec 17, 2002 | 1,880.00 |
| Dec 16, 2002 | 2,324.00 |
| Dec 13, 2002 | 2,320.00 |
| Dec 12, 2002 | 2,480.00 |
| Dec 11, 2002 | 2,520.00 |
| Dec 10, 2002 | 2,384.00 |
| Dec 9, 2002 | 2,224.00 |
| Dec 6, 2002 | 2,208.00 |
| Dec 5, 2002 | 2,220.00 |
| Dec 4, 2002 | 2,160.00 |
| Dec 3, 2002 | 2,200.00 |
| Dec 2, 2002 | 2,140.00 |
| Nov 29, 2002 | 2,156.00 |
| Nov 27, 2002 | 2,104.00 |
| Nov 26, 2002 | 2,040.00 |
| Nov 25, 2002 | 2,040.00 |
| Nov 22, 2002 | 2,080.00 |
| Nov 21, 2002 | 2,108.00 |
| Nov 20, 2002 | 2,100.00 |
| Nov 19, 2002 | 2,100.00 |
| Nov 18, 2002 | 2,200.00 |
| Nov 15, 2002 | 1,940.00 |
| Nov 14, 2002 | 1,900.00 |
| Nov 13, 2002 | 1,920.00 |
| Nov 12, 2002 | 1,800.00 |
| Nov 11, 2002 | 1,820.00 |
| Nov 8, 2002 | 1,800.00 |
| Nov 7, 2002 | 1,820.00 |
| Nov 6, 2002 | 1,836.00 |
| Nov 5, 2002 | 1,740.00 |
| Nov 4, 2002 | 1,720.00 |
| Nov 1, 2002 | 1,616.00 |
| Oct 31, 2002 | 1,660.00 |
| Oct 30, 2002 | 1,600.00 |
| Oct 29, 2002 | 1,600.00 |
| Oct 28, 2002 | 1,644.00 |
| Oct 25, 2002 | 1,620.00 |
| Oct 24, 2002 | 1,644.00 |
| Oct 23, 2002 | 1,600.00 |
| Oct 22, 2002 | 1,540.00 |
| Oct 21, 2002 | 1,516.00 |
| Oct 18, 2002 | 1,420.00 |
| Oct 17, 2002 | 1,400.00 |
| Oct 16, 2002 | 1,400.00 |
| Oct 15, 2002 | 1,440.00 |
| Oct 14, 2002 | 1,440.00 |
| Oct 11, 2002 | 1,440.00 |
| Oct 10, 2002 | 1,452.00 |
| Oct 9, 2002 | 1,440.00 |
| Oct 8, 2002 | 1,040.00 |
| Oct 7, 2002 | 1,440.00 |
| Oct 4, 2002 | 1,460.00 |
| Oct 3, 2002 | 1,460.00 |
| Oct 2, 2002 | 1,040.00 |
| Oct 1, 2002 | 1,456.00 |
| Sep 30, 2002 | 1,380.00 |
| Sep 27, 2002 | 1,480.00 |
| Sep 26, 2002 | 1,500.00 |
| Sep 25, 2002 | 1,464.00 |
| Sep 24, 2002 | 1,516.00 |
| Sep 23, 2002 | 1,440.00 |
| Sep 20, 2002 | 1,360.00 |
| Sep 19, 2002 | 1,400.00 |
| Sep 18, 2002 | 1,380.00 |
| Sep 17, 2002 | 1,540.00 |
| Sep 16, 2002 | 1,720.00 |
| Sep 13, 2002 | 1,680.00 |
| Sep 12, 2002 | 1,720.00 |
| Sep 11, 2002 | 1,720.00 |
| Sep 10, 2002 | 1,760.00 |
| Sep 9, 2002 | 1,860.00 |
| Sep 6, 2002 | 1,800.00 |
| Sep 5, 2002 | 1,820.00 |
| Sep 4, 2002 | 1,840.00 |
| Sep 3, 2002 | 1,856.00 |
| Aug 30, 2002 | 1,480.00 |
| Aug 29, 2002 | 1,500.00 |
| Aug 28, 2002 | 1,940.00 |
| Aug 27, 2002 | 1,960.00 |
| Aug 26, 2002 | 2,000.00 |
| Aug 23, 2002 | 2,000.00 |
| Aug 22, 2002 | 2,012.00 |
| Aug 21, 2002 | 2,020.00 |
| Aug 20, 2002 | 2,120.00 |
| Aug 19, 2002 | 2,120.00 |
| Aug 16, 2002 | 2,120.00 |
| Aug 15, 2002 | 2,120.00 |
| Aug 14, 2002 | 2,160.00 |
| Aug 13, 2002 | 2,120.00 |
| Aug 12, 2002 | 2,100.00 |
| Aug 9, 2002 | 2,100.00 |
| Aug 8, 2002 | 2,060.00 |
| Aug 7, 2002 | 2,000.00 |
| Aug 6, 2002 | 2,016.00 |
| Aug 5, 2002 | 1,912.00 |
| Aug 2, 2002 | 1,920.00 |
| Aug 1, 2002 | 1,880.00 |
| Jul 31, 2002 | 1,880.00 |
| Jul 30, 2002 | 1,880.00 |
| Jul 29, 2002 | 1,860.00 |
| Jul 26, 2002 | 1,840.00 |
| Jul 25, 2002 | 1,800.00 |
| Jul 24, 2002 | 1,660.00 |
| Jul 23, 2002 | 1,720.00 |
| Jul 22, 2002 | 1,760.00 |
| Jul 19, 2002 | 1,804.00 |
| Jul 18, 2002 | 1,820.00 |
| Jul 17, 2002 | 1,780.00 |
| Jul 16, 2002 | 1,800.00 |
| Jul 15, 2002 | 1,860.00 |
| Jul 12, 2002 | 1,864.00 |
| Jul 11, 2002 | 1,840.00 |
| Jul 10, 2002 | 1,820.00 |
| Jul 9, 2002 | 1,840.00 |
| Jul 8, 2002 | 1,812.00 |
| Jul 5, 2002 | 2,018.36 |
| Jul 3, 2002 | 404.00 |
| Jul 2, 2002 | 408.00 |
| Jul 1, 2002 | 408.00 |
| Jun 28, 2002 | 411.20 |
| Jun 27, 2002 | 417.60 |
| Jun 26, 2002 | 416.00 |
| Jun 25, 2002 | 416.00 |
| Jun 24, 2002 | 408.00 |
| Jun 21, 2002 | 416.00 |
| Jun 20, 2002 | 413.60 |
| Jun 19, 2002 | 419.20 |
| Jun 18, 2002 | 416.00 |
| Jun 17, 2002 | 412.00 |
| Jun 14, 2002 | 412.00 |
| Jun 13, 2002 | 420.00 |
| Jun 12, 2002 | 417.60 |
| Jun 11, 2002 | 424.00 |
| Jun 10, 2002 | 416.00 |
| Jun 7, 2002 | 443.20 |
| Jun 6, 2002 | 434.40 |
| Jun 5, 2002 | 436.00 |
| Jun 4, 2002 | 440.00 |
| Jun 3, 2002 | 454.40 |
| May 31, 2002 | 448.80 |
| May 30, 2002 | 457.60 |
| May 29, 2002 | 476.00 |
| May 28, 2002 | 472.80 |
| May 24, 2002 | 472.80 |
| May 23, 2002 | 474.40 |
| May 22, 2002 | 460.00 |
| May 21, 2002 | 461.60 |
| May 20, 2002 | 463.20 |
| May 15, 2002 | 468.00 |
| May 14, 2002 | 464.00 |
| May 13, 2002 | 460.00 |
| May 10, 2002 | 464.00 |
| May 7, 2002 | 477.60 |
| May 2, 2002 | 480.00 |
| May 1, 2002 | 480.00 |
| Apr 30, 2002 | 480.00 |
| Apr 29, 2002 | 480.00 |
| Apr 26, 2002 | 480.00 |
| Apr 25, 2002 | 488.00 |
| Apr 23, 2002 | 480.00 |
| Apr 22, 2002 | 492.00 |
| Apr 16, 2002 | 492.00 |
| Apr 15, 2002 | 480.00 |
| Apr 9, 2002 | 480.00 |
| Apr 8, 2002 | 496.00 |
| Apr 5, 2002 | 502.40 |
| Apr 4, 2002 | 501.60 |
| Apr 3, 2002 | 512.00 |
| Apr 2, 2002 | 520.00 |
| Apr 1, 2002 | 525.60 |
| Mar 28, 2002 | 520.00 |
| Mar 27, 2002 | 504.00 |
| Mar 26, 2002 | 504.00 |
| Mar 25, 2002 | 512.00 |
| Mar 22, 2002 | 507.20 |
| Mar 21, 2002 | 512.00 |
| Mar 20, 2002 | 528.00 |
| Mar 19, 2002 | 536.00 |
| Mar 15, 2002 | 536.00 |
| Mar 14, 2002 | 526.40 |
| Mar 13, 2002 | 534.40 |
| Mar 12, 2002 | 548.00 |
| Mar 11, 2002 | 564.00 |
| Mar 8, 2002 | 561.60 |
| Mar 7, 2002 | 560.00 |
| Mar 4, 2002 | 544.00 |
| Mar 1, 2002 | 540.00 |
| Feb 28, 2002 | 526.40 |
| Feb 27, 2002 | 524.00 |
| Feb 26, 2002 | 520.00 |
| Feb 25, 2002 | 512.00 |
| Feb 22, 2002 | 507.20 |
| Feb 21, 2002 | 520.00 |
| Feb 20, 2002 | 523.20 |
| Feb 19, 2002 | 516.80 |
| Feb 15, 2002 | 504.00 |
| Feb 14, 2002 | 516.00 |
| Feb 13, 2002 | 520.00 |
| Feb 12, 2002 | 524.00 |
| Feb 11, 2002 | 516.00 |
| Feb 8, 2002 | 516.00 |
| Feb 6, 2002 | 516.00 |
| Feb 5, 2002 | 512.00 |
| Feb 1, 2002 | 540.00 |
| Jan 30, 2002 | 534.40 |
| Jan 29, 2002 | 548.00 |
| Jan 28, 2002 | 546.40 |
| Jan 25, 2002 | 544.00 |
| Jan 23, 2002 | 544.00 |
| Jan 22, 2002 | 551.20 |
| Jan 18, 2002 | 560.00 |
| Jan 17, 2002 | 560.00 |
| Jan 16, 2002 | 546.40 |
| Jan 15, 2002 | 552.00 |
| Jan 14, 2002 | 564.80 |
| Jan 11, 2002 | 564.80 |
| Jan 10, 2002 | 584.00 |
| Jan 9, 2002 | 594.40 |
| Jan 8, 2002 | 600.00 |
| Jan 7, 2002 | 604.00 |
| Jan 3, 2002 | 604.00 |
| Jan 2, 2002 | 604.00 |
| Dec 31, 2001 | 605.60 |
| Dec 28, 2001 | 608.00 |
| Dec 27, 2001 | 612.00 |
| Dec 26, 2001 | 602.40 |
| Dec 24, 2001 | 598.40 |
| Dec 21, 2001 | 585.60 |
| Dec 20, 2001 | 572.00 |
| Dec 19, 2001 | 580.00 |
| Dec 18, 2001 | 598.40 |
| Dec 14, 2001 | 591.20 |
| Dec 13, 2001 | 590.40 |
| Dec 12, 2001 | 584.00 |
| Dec 11, 2001 | 582.40 |
| Dec 10, 2001 | 584.00 |
| Dec 7, 2001 | 580.00 |
| Dec 4, 2001 | 572.80 |
| Dec 3, 2001 | 568.00 |
| Nov 30, 2001 | 568.00 |
| Nov 29, 2001 | 568.00 |
| Nov 28, 2001 | 568.00 |
| Nov 27, 2001 | 580.00 |
| Nov 26, 2001 | 572.00 |
| Nov 23, 2001 | 560.00 |
| Nov 21, 2001 | 588.00 |
| Nov 20, 2001 | 592.00 |
| Nov 19, 2001 | 600.00 |
| Nov 16, 2001 | 572.00 |
| Nov 15, 2001 | 528.00 |
| Nov 14, 2001 | 520.00 |
| Nov 13, 2001 | 516.00 |
| Nov 12, 2001 | 512.80 |
| Nov 9, 2001 | 514.40 |
| Nov 8, 2001 | 512.00 |
| Nov 7, 2001 | 499.20 |
| Nov 6, 2001 | 494.40 |
| Nov 5, 2001 | 488.80 |
| Nov 2, 2001 | 476.00 |
| Nov 1, 2001 | 472.00 |
| Oct 31, 2001 | 468.00 |
| Oct 30, 2001 | 464.80 |
| Oct 29, 2001 | 466.40 |
| Oct 26, 2001 | 464.00 |
| Oct 25, 2001 | 464.00 |
| Oct 24, 2001 | 467.20 |
| Oct 23, 2001 | 468.00 |
| Oct 22, 2001 | 460.00 |
| Oct 19, 2001 | 492.00 |
| Oct 17, 2001 | 506.40 |
| Oct 16, 2001 | 498.40 |
| Oct 15, 2001 | 477.60 |
| Oct 12, 2001 | 460.00 |
| Oct 11, 2001 | 456.00 |
| Oct 10, 2001 | 420.80 |
| Oct 9, 2001 | 440.00 |
| Oct 8, 2001 | 448.00 |
| Oct 5, 2001 | 468.00 |
| Oct 4, 2001 | 480.00 |
| Oct 3, 2001 | 483.20 |
| Oct 2, 2001 | 494.40 |
| Oct 1, 2001 | 508.00 |
| Sep 28, 2001 | 528.00 |
| Sep 27, 2001 | 512.00 |
| Sep 26, 2001 | 480.00 |
| Sep 25, 2001 | 476.00 |
| Sep 24, 2001 | 464.00 |
| Sep 21, 2001 | 480.00 |
| Sep 20, 2001 | 480.00 |
| Sep 19, 2001 | 496.00 |
| Sep 18, 2001 | 528.00 |
| Sep 17, 2001 | 528.00 |
| Sep 10, 2001 | 672.00 |
| Sep 6, 2001 | 698.40 |
| Sep 5, 2001 | 716.00 |
| Aug 31, 2001 | 720.00 |
| Aug 30, 2001 | 724.00 |
| Aug 29, 2001 | 758.40 |
| Aug 28, 2001 | 760.80 |
| Aug 23, 2001 | 759.20 |
| Aug 22, 2001 | 759.20 |
| Aug 21, 2001 | 768.00 |
| Aug 20, 2001 | 770.40 |
| Aug 17, 2001 | 760.80 |
| Aug 16, 2001 | 760.00 |
| Aug 15, 2001 | 768.00 |
| Aug 14, 2001 | 766.40 |
| Aug 13, 2001 | 753.60 |
| Aug 10, 2001 | 746.40 |
| Aug 9, 2001 | 744.80 |
| Aug 8, 2001 | 744.00 |
| Aug 7, 2001 | 720.00 |
| Aug 6, 2001 | 716.80 |
| Aug 3, 2001 | 720.00 |
| Aug 2, 2001 | 720.00 |
| Aug 1, 2001 | 720.00 |
| Jul 31, 2001 | 744.00 |
| Jul 30, 2001 | 760.80 |
| Jul 27, 2001 | 764.00 |
| Jul 26, 2001 | 772.00 |
| Jul 25, 2001 | 784.00 |
| Jul 24, 2001 | 791.20 |
| Jul 23, 2001 | 811.20 |
| Jul 20, 2001 | 788.00 |
| Jul 19, 2001 | 760.00 |
| Jul 18, 2001 | 732.80 |
| Jul 17, 2001 | 719.20 |
| Jul 16, 2001 | 699.20 |
| Jul 13, 2001 | 698.40 |
| Jul 12, 2001 | 708.00 |
| Jul 11, 2001 | 720.80 |
| Jul 10, 2001 | 748.00 |
| Jul 9, 2001 | 752.00 |
| Jul 6, 2001 | 756.00 |
| Jul 5, 2001 | 756.00 |
| Jul 3, 2001 | 756.00 |
| Jul 2, 2001 | 744.00 |
| Jun 29, 2001 | 748.00 |
| Jun 28, 2001 | 752.00 |
| Jun 27, 2001 | 748.00 |
| Jun 26, 2001 | 734.40 |
| Jun 25, 2001 | 729.60 |
| Jun 22, 2001 | 716.00 |
| Jun 21, 2001 | 712.80 |
| Jun 20, 2001 | 720.00 |
| Jun 19, 2001 | 712.00 |
| Jun 18, 2001 | 716.00 |
| Jun 15, 2001 | 720.00 |
| Jun 14, 2001 | 728.00 |
| Jun 13, 2001 | 734.40 |
| Jun 12, 2001 | 730.40 |
| Jun 8, 2001 | 744.00 |
| Jun 7, 2001 | 756.00 |
| Jun 6, 2001 | 764.00 |
| Jun 5, 2001 | 768.00 |
| Jun 1, 2001 | 773.60 |
| May 31, 2001 | 776.00 |
| May 30, 2001 | 788.00 |
| May 29, 2001 | 784.00 |
| May 25, 2001 | 784.00 |
| May 24, 2001 | 784.00 |
| May 23, 2001 | 784.00 |
| May 21, 2001 | 784.00 |
| May 18, 2001 | 788.80 |
| May 17, 2001 | 784.00 |
| May 16, 2001 | 780.00 |
| May 15, 2001 | 792.00 |
| May 14, 2001 | 784.00 |
| May 11, 2001 | 792.00 |
| May 10, 2001 | 796.00 |
| May 9, 2001 | 768.80 |
| May 8, 2001 | 761.60 |
| May 7, 2001 | 752.00 |
| May 4, 2001 | 744.00 |
| May 3, 2001 | 736.00 |
| May 2, 2001 | 728.00 |
| May 1, 2001 | 740.00 |
| Apr 30, 2001 | 740.00 |
| Apr 27, 2001 | 700.00 |
| Apr 26, 2001 | 692.00 |
| Apr 25, 2001 | 692.00 |
| Apr 24, 2001 | 696.00 |
| Apr 23, 2001 | 700.00 |
| Apr 20, 2001 | 704.00 |
| Apr 19, 2001 | 692.00 |
| Apr 18, 2001 | 688.00 |
| Apr 17, 2001 | 680.00 |
| Apr 11, 2001 | 664.00 |
| Apr 10, 2001 | 668.00 |
| Apr 6, 2001 | 672.00 |
| Apr 5, 2001 | 672.00 |
| Apr 4, 2001 | 664.00 |
| Apr 2, 2001 | 672.00 |
| Mar 30, 2001 | 676.00 |
| Mar 29, 2001 | 684.00 |
| Mar 28, 2001 | 688.00 |
| Mar 27, 2001 | 648.00 |
| Mar 26, 2001 | 648.00 |
| Mar 23, 2001 | 656.00 |
| Mar 22, 2001 | 660.00 |
| Mar 21, 2001 | 676.80 |
| Mar 19, 2001 | 669.60 |
| Mar 16, 2001 | 668.80 |
| Mar 14, 2001 | 668.00 |
| Mar 13, 2001 | 668.00 |
| Mar 12, 2001 | 648.00 |
| Mar 9, 2001 | 648.00 |
| Mar 7, 2001 | 652.00 |
| Mar 6, 2001 | 652.00 |
| Mar 5, 2001 | 652.00 |
| Mar 2, 2001 | 660.00 |
| Mar 1, 2001 | 640.00 |
| Feb 28, 2001 | 640.00 |
| Feb 27, 2001 | 644.00 |
| Feb 26, 2001 | 652.00 |
| Feb 23, 2001 | 656.00 |
| Feb 22, 2001 | 668.00 |
| Feb 21, 2001 | 672.00 |
| Feb 20, 2001 | 658.40 |
| Feb 16, 2001 | 672.00 |
| Feb 15, 2001 | 672.00 |
| Feb 14, 2001 | 662.40 |
| Feb 13, 2001 | 656.00 |
| Feb 12, 2001 | 656.00 |
| Feb 9, 2001 | 660.00 |
| Feb 8, 2001 | 656.00 |
| Feb 6, 2001 | 652.00 |
| Feb 5, 2001 | 670.40 |
| Feb 2, 2001 | 672.00 |
| Feb 1, 2001 | 674.40 |
| Jan 31, 2001 | 646.40 |
| Jan 30, 2001 | 644.00 |
| Jan 29, 2001 | 649.60 |
| Jan 26, 2001 | 645.00 |
| Jan 25, 2001 | 645.00 |
| Jan 24, 2001 | 645.00 |
| Jan 23, 2001 | 650.00 |
| Jan 22, 2001 | 655.00 |
| Jan 18, 2001 | 650.00 |
| Jan 17, 2001 | 620.00 |
| Jan 16, 2001 | 620.00 |
| Jan 12, 2001 | 625.00 |
| Jan 11, 2001 | 620.00 |
| Jan 10, 2001 | 620.00 |
| Jan 9, 2001 | 640.00 |
| Jan 8, 2001 | 635.00 |
| Jan 5, 2001 | 620.00 |
| Jan 4, 2001 | 620.00 |
| Jan 3, 2001 | 610.00 |
| Jan 2, 2001 | 610.00 |
| Dec 29, 2000 | 635.00 |
| Dec 28, 2000 | 580.00 |
| Dec 27, 2000 | 565.00 |
| Dec 26, 2000 | 565.00 |
| Dec 22, 2000 | 555.00 |
| Dec 21, 2000 | 555.00 |
| Dec 20, 2000 | 560.00 |
| Dec 19, 2000 | 560.00 |
| Dec 18, 2000 | 545.00 |
| Dec 15, 2000 | 540.00 |
| Dec 14, 2000 | 530.00 |
| Dec 13, 2000 | 530.00 |
| Dec 12, 2000 | 520.00 |
| Dec 11, 2000 | 520.00 |
| Dec 8, 2000 | 520.00 |
| Dec 7, 2000 | 520.00 |
| Dec 6, 2000 | 520.00 |
| Dec 5, 2000 | 520.00 |
| Dec 4, 2000 | 515.00 |
| Dec 1, 2000 | 520.00 |
| Nov 28, 2000 | 530.00 |
| Nov 27, 2000 | 545.00 |
| Nov 22, 2000 | 530.00 |
| Nov 21, 2000 | 540.00 |
| Nov 17, 2000 | 555.00 |
| Nov 16, 2000 | 530.00 |
| Nov 15, 2000 | 525.00 |
| Nov 14, 2000 | 520.00 |
| Nov 13, 2000 | 520.00 |
| Nov 10, 2000 | 520.00 |
| Nov 9, 2000 | 515.00 |
| Nov 7, 2000 | 525.00 |
| Nov 6, 2000 | 535.00 |
| Nov 3, 2000 | 500.00 |
| Nov 2, 2000 | 500.00 |
| Oct 31, 2000 | 510.00 |
| Oct 30, 2000 | 500.00 |
| Oct 23, 2000 | 495.00 |
| Oct 20, 2000 | 500.00 |
| Oct 19, 2000 | 495.00 |
| Oct 18, 2000 | 500.00 |
| Oct 16, 2000 | 505.00 |
| Oct 13, 2000 | 500.00 |
| Oct 12, 2000 | 500.00 |
| Oct 11, 2000 | 510.00 |
| Oct 9, 2000 | 510.00 |
| Oct 6, 2000 | 510.00 |
| Oct 5, 2000 | 545.00 |
| Oct 4, 2000 | 505.00 |
| Oct 3, 2000 | 525.00 |
| Oct 2, 2000 | 530.00 |
| Sep 28, 2000 | 525.00 |
| Sep 27, 2000 | 520.00 |
| Sep 26, 2000 | 520.00 |
| Sep 25, 2000 | 520.00 |
| Sep 22, 2000 | 500.00 |
| Sep 21, 2000 | 505.00 |
| Sep 20, 2000 | 525.00 |
| Sep 19, 2000 | 520.00 |
| Sep 15, 2000 | 520.00 |
| Sep 14, 2000 | 530.00 |
| Sep 13, 2000 | 520.00 |
| Sep 12, 2000 | 525.00 |
| Sep 11, 2000 | 535.00 |
| Sep 8, 2000 | 560.00 |
| Sep 7, 2000 | 565.00 |
| Sep 6, 2000 | 575.00 |
| Sep 5, 2000 | 590.00 |
| Sep 1, 2000 | 590.00 |
| Aug 31, 2000 | 580.00 |
| Aug 30, 2000 | 585.00 |
| Aug 29, 2000 | 590.00 |
| Aug 28, 2000 | 590.00 |
| Aug 25, 2000 | 590.00 |
| Aug 24, 2000 | 590.00 |
| Aug 23, 2000 | 590.00 |
| Aug 22, 2000 | 600.00 |
| Aug 21, 2000 | 600.00 |
| Aug 18, 2000 | 610.00 |
| Aug 17, 2000 | 610.00 |
| Aug 16, 2000 | 620.00 |
| Aug 15, 2000 | 590.00 |
| Aug 14, 2000 | 590.00 |
| Aug 11, 2000 | 595.00 |
| Aug 10, 2000 | 600.00 |
| Aug 9, 2000 | 590.00 |
| Aug 8, 2000 | 585.00 |
| Aug 7, 2000 | 600.00 |
| Aug 4, 2000 | 620.00 |
| Aug 3, 2000 | 570.00 |
| Aug 2, 2000 | 550.00 |
| Aug 1, 2000 | 530.00 |
| Jul 31, 2000 | 530.00 |
| Jul 28, 2000 | 540.00 |
| Jul 26, 2000 | 550.00 |
| Jul 25, 2000 | 565.00 |
| Jul 24, 2000 | 560.00 |
| Jul 20, 2000 | 550.00 |
| Jul 19, 2000 | 550.00 |
| Jul 18, 2000 | 540.00 |
| Jul 17, 2000 | 550.00 |
| Jul 14, 2000 | 540.00 |
| Jul 13, 2000 | 540.00 |
| Jul 12, 2000 | 540.00 |
| Jul 11, 2000 | 540.00 |
| Jul 10, 2000 | 540.00 |
| Jul 7, 2000 | 550.00 |
| Jul 6, 2000 | 550.00 |
| Jul 5, 2000 | 560.00 |
| Jul 3, 2000 | 580.00 |
| Jun 30, 2000 | 580.00 |
| Jun 29, 2000 | 580.00 |
| Jun 28, 2000 | 580.00 |
| Jun 27, 2000 | 580.00 |
| Jun 26, 2000 | 570.00 |
| Jun 23, 2000 | 560.00 |
| Jun 22, 2000 | 570.00 |
| Jun 21, 2000 | 580.00 |
| Jun 20, 2000 | 590.00 |
| Jun 19, 2000 | 615.00 |
| Jun 15, 2000 | 620.00 |
| Jun 13, 2000 | 620.00 |
| Jun 12, 2000 | 610.00 |
| Jun 9, 2000 | 600.00 |
| Jun 8, 2000 | 605.00 |
| Jun 6, 2000 | 630.00 |
| Jun 5, 2000 | 620.00 |
| Jun 2, 2000 | 610.00 |
| Jun 1, 2000 | 630.00 |
| May 31, 2000 | 635.00 |
| May 30, 2000 | 600.00 |
| May 26, 2000 | 600.00 |
| May 25, 2000 | 620.00 |
| May 22, 2000 | 650.00 |
| May 18, 2000 | 680.00 |
| May 17, 2000 | 680.00 |
| May 16, 2000 | 680.00 |
| May 15, 2000 | 690.00 |
| May 12, 2000 | 640.00 |
| May 11, 2000 | 620.00 |
| May 10, 2000 | 610.00 |
| May 5, 2000 | 640.00 |
| May 4, 2000 | 650.00 |
| May 3, 2000 | 675.00 |
| May 2, 2000 | 675.00 |
| Apr 28, 2000 | 675.00 |
| Apr 27, 2000 | 680.00 |
| Apr 26, 2000 | 650.00 |
| Apr 25, 2000 | 645.00 |
| Apr 20, 2000 | 640.00 |
| Apr 19, 2000 | 630.00 |
| Apr 18, 2000 | 655.00 |
| Apr 17, 2000 | 660.00 |
| Apr 14, 2000 | 660.00 |
| Apr 13, 2000 | 695.00 |
| Apr 12, 2000 | 705.00 |
| Apr 11, 2000 | 710.00 |
| Apr 10, 2000 | 710.00 |
| Apr 6, 2000 | 715.00 |
| Apr 5, 2000 | 725.00 |
| Apr 4, 2000 | 720.00 |
| Apr 3, 2000 | 725.00 |
| Mar 31, 2000 | 720.00 |
| Mar 30, 2000 | 710.00 |
| Mar 29, 2000 | 700.00 |
| Mar 28, 2000 | 700.00 |
| Mar 27, 2000 | 700.00 |
| Mar 24, 2000 | 700.00 |
| Mar 23, 2000 | 665.00 |
| Mar 22, 2000 | 660.00 |
| Mar 21, 2000 | 640.00 |
| Mar 20, 2000 | 645.00 |
| Mar 17, 2000 | 650.00 |
| Mar 16, 2000 | 665.00 |
| Mar 15, 2000 | 640.00 |
| Mar 14, 2000 | 670.00 |
| Mar 13, 2000 | 680.00 |
| Mar 10, 2000 | 700.00 |
| Mar 9, 2000 | 700.00 |
| Mar 8, 2000 | 710.00 |
| Mar 7, 2000 | 700.00 |
| Mar 6, 2000 | 730.00 |
| Mar 3, 2000 | 730.00 |
| Mar 2, 2000 | 740.00 |
| Mar 1, 2000 | 760.00 |
| Feb 29, 2000 | 770.00 |
| Feb 28, 2000 | 720.00 |
| Feb 25, 2000 | 710.00 |
| Feb 24, 2000 | 720.00 |
| Feb 23, 2000 | 720.00 |
| Feb 22, 2000 | 700.00 |
| Feb 18, 2000 | 760.00 |
| Feb 17, 2000 | 780.00 |
| Feb 16, 2000 | 800.00 |
| Feb 15, 2000 | 805.00 |
| Feb 14, 2000 | 825.00 |
| Feb 11, 2000 | 815.00 |
| Feb 10, 2000 | 805.00 |
| Feb 9, 2000 | 810.00 |
| Feb 8, 2000 | 805.00 |
| Feb 7, 2000 | 800.00 |
| Feb 4, 2000 | 805.00 |
| Feb 3, 2000 | 800.00 |
| Feb 2, 2000 | 780.00 |
| Feb 1, 2000 | 760.00 |
| Jan 31, 2000 | 760.00 |
| Jan 28, 2000 | 760.00 |
| Jan 27, 2000 | 775.00 |
| Jan 26, 2000 | 785.00 |
| Jan 25, 2000 | 790.00 |
| Jan 24, 2000 | 790.00 |
| Jan 21, 2000 | 800.00 |
| Jan 20, 2000 | 805.00 |
| Jan 19, 2000 | 810.00 |
| Jan 18, 2000 | 790.00 |
| Jan 14, 2000 | 765.00 |
| Jan 13, 2000 | 770.00 |
| Jan 12, 2000 | 705.00 |
| Jan 11, 2000 | 710.00 |
| Jan 10, 2000 | 640.00 |
| Jan 7, 2000 | 635.00 |
| Jan 6, 2000 | 605.00 |
| Jan 5, 2000 | 610.00 |
| Jan 4, 2000 | 620.00 |
| Jan 3, 2000 | 620.00 |
| Dec 31, 1999 | 605.00 |
| Dec 30, 1999 | 600.00 |
| Dec 29, 1999 | 585.00 |
| Dec 28, 1999 | 580.00 |
| Dec 27, 1999 | 580.00 |
| Dec 23, 1999 | 585.00 |
| Dec 22, 1999 | 555.00 |
| Dec 21, 1999 | 550.00 |
| Dec 20, 1999 | 555.00 |
| Dec 17, 1999 | 565.00 |
| Dec 16, 1999 | 565.00 |
| Dec 15, 1999 | 565.00 |
| Dec 14, 1999 | 560.00 |
| Dec 13, 1999 | 560.00 |
| Dec 10, 1999 | 560.00 |
| Dec 9, 1999 | 570.00 |
| Dec 8, 1999 | 580.00 |
| Dec 7, 1999 | 580.00 |
| Dec 6, 1999 | 580.00 |
| Dec 3, 1999 | 590.00 |
| Dec 2, 1999 | 575.00 |
| Dec 1, 1999 | 575.00 |
| Nov 30, 1999 | 580.00 |
| Nov 29, 1999 | 575.00 |
| Nov 26, 1999 | 575.00 |
| Nov 24, 1999 | 575.00 |
| Nov 23, 1999 | 590.00 |
| Nov 22, 1999 | 590.00 |
| Nov 19, 1999 | 590.00 |
| Nov 18, 1999 | 610.00 |
| Nov 17, 1999 | 600.00 |
| Nov 16, 1999 | 605.00 |
| Nov 15, 1999 | 605.00 |
| Nov 12, 1999 | 600.00 |
| Nov 11, 1999 | 605.00 |
| Nov 10, 1999 | 600.00 |
| Nov 9, 1999 | 595.00 |
| Nov 8, 1999 | 590.00 |
| Nov 5, 1999 | 580.00 |
| Nov 4, 1999 | 570.00 |
| Nov 3, 1999 | 555.00 |
| Nov 2, 1999 | 530.00 |
| Nov 1, 1999 | 535.00 |
| Oct 29, 1999 | 520.00 |
| Oct 28, 1999 | 530.00 |
| Oct 27, 1999 | 540.00 |
| Oct 26, 1999 | 545.00 |
| Oct 25, 1999 | 555.00 |
| Oct 22, 1999 | 550.00 |
| Oct 21, 1999 | 560.00 |
| Oct 20, 1999 | 540.00 |
| Oct 19, 1999 | 550.00 |
| Oct 18, 1999 | 575.00 |
| Oct 15, 1999 | 580.00 |
| Oct 14, 1999 | 600.00 |
| Oct 13, 1999 | 600.00 |
| Oct 12, 1999 | 615.00 |
| Oct 11, 1999 | 615.00 |
| Oct 8, 1999 | 620.00 |
| Oct 7, 1999 | 615.00 |
| Oct 6, 1999 | 620.00 |
| Oct 5, 1999 | 615.00 |
| Oct 4, 1999 | 625.00 |
| Oct 1, 1999 | 625.00 |
| Sep 30, 1999 | 630.00 |
| Sep 29, 1999 | 640.00 |
| Sep 28, 1999 | 640.00 |
| Sep 27, 1999 | 645.00 |
| Sep 24, 1999 | 625.00 |
| Sep 23, 1999 | 630.00 |
| Sep 22, 1999 | 635.00 |
| Sep 21, 1999 | 620.00 |
| Sep 20, 1999 | 625.00 |
| Sep 17, 1999 | 625.00 |
| Sep 16, 1999 | 635.00 |
| Sep 14, 1999 | 635.00 |
| Sep 13, 1999 | 630.00 |
| Sep 10, 1999 | 635.00 |
| Sep 9, 1999 | 620.00 |
| Sep 8, 1999 | 615.00 |
| Sep 7, 1999 | 595.00 |
| Sep 3, 1999 | 600.00 |
| Sep 1, 1999 | 600.00 |
| Aug 31, 1999 | 605.00 |
| Aug 26, 1999 | 605.00 |
| Aug 25, 1999 | 605.00 |
| Aug 24, 1999 | 595.00 |
| Aug 20, 1999 | 600.00 |
| Aug 19, 1999 | 605.00 |
| Aug 18, 1999 | 605.00 |
| Aug 17, 1999 | 620.00 |
| Aug 16, 1999 | 625.00 |
| Aug 13, 1999 | 615.00 |
| Aug 12, 1999 | 615.00 |
| Aug 11, 1999 | 620.00 |
| Aug 10, 1999 | 620.00 |
| Aug 9, 1999 | 640.00 |
| Aug 5, 1999 | 610.00 |
| Aug 4, 1999 | 615.00 |
| Aug 3, 1999 | 615.00 |
| Jul 30, 1999 | 620.00 |
| Jul 29, 1999 | 605.00 |
| Jul 27, 1999 | 640.00 |
| Jul 26, 1999 | 630.00 |
| Jul 23, 1999 | 635.00 |
| Jul 22, 1999 | 635.00 |
| Jul 21, 1999 | 640.00 |
| Jul 20, 1999 | 640.00 |
| Jul 19, 1999 | 640.00 |
| Jul 16, 1999 | 635.00 |
| Jul 15, 1999 | 635.00 |
| Jul 14, 1999 | 640.00 |
| Jul 13, 1999 | 630.00 |
| Jul 12, 1999 | 640.00 |
| Jul 9, 1999 | 675.00 |
| Jul 8, 1999 | 650.00 |
| Jul 7, 1999 | 660.00 |
| Jul 6, 1999 | 690.00 |
| Jul 2, 1999 | 620.00 |
| Jul 1, 1999 | 595.00 |
| Jun 30, 1999 | 575.00 |
| Jun 29, 1999 | 590.00 |
| Jun 28, 1999 | 595.00 |
| Jun 25, 1999 | 615.00 |
| Jun 24, 1999 | 610.00 |
| Jun 23, 1999 | 615.00 |
| Jun 22, 1999 | 610.00 |
| Jun 21, 1999 | 620.00 |
| Jun 18, 1999 | 635.00 |
| Jun 17, 1999 | 605.00 |
| Jun 16, 1999 | 600.00 |
| Jun 15, 1999 | 600.00 |
| Jun 14, 1999 | 595.00 |
| Jun 11, 1999 | 595.00 |
| Jun 10, 1999 | 595.00 |
| Jun 9, 1999 | 580.00 |
| Jun 8, 1999 | 585.00 |
| Jun 7, 1999 | 600.00 |
| Jun 4, 1999 | 590.00 |
| Jun 3, 1999 | 565.00 |
| Jun 2, 1999 | 595.00 |
| Jun 1, 1999 | 610.00 |
| May 28, 1999 | 630.00 |
| May 27, 1999 | 605.00 |
| May 26, 1999 | 600.00 |
| May 25, 1999 | 580.00 |
| May 24, 1999 | 610.00 |
| May 21, 1999 | 655.00 |
| May 20, 1999 | 665.00 |
| May 19, 1999 | 650.00 |
| May 18, 1999 | 655.00 |
| May 17, 1999 | 650.00 |
| May 14, 1999 | 655.00 |
| May 13, 1999 | 655.00 |
| May 12, 1999 | 640.00 |
| May 11, 1999 | 670.00 |
| May 10, 1999 | 680.00 |
| May 7, 1999 | 620.00 |
| May 6, 1999 | 595.00 |
| May 5, 1999 | 575.00 |
| May 4, 1999 | 575.00 |
| May 3, 1999 | 560.00 |
| Apr 30, 1999 | 610.00 |
| Apr 29, 1999 | 545.00 |
| Apr 28, 1999 | 545.00 |
| Apr 27, 1999 | 540.00 |
| Apr 26, 1999 | 565.00 |
| Apr 23, 1999 | 545.00 |
| Apr 22, 1999 | 535.00 |
| Apr 21, 1999 | 540.00 |
| Apr 20, 1999 | 500.00 |
| Apr 19, 1999 | 485.00 |
| Apr 16, 1999 | 470.00 |
| Apr 15, 1999 | 450.00 |
| Apr 14, 1999 | 470.00 |
| Apr 13, 1999 | 480.00 |
| Apr 12, 1999 | 505.00 |
| Apr 9, 1999 | 505.00 |
| Apr 8, 1999 | 515.00 |
| Apr 7, 1999 | 430.00 |
| Apr 6, 1999 | 385.00 |
| Apr 5, 1999 | 370.00 |
| Apr 1, 1999 | 360.00 |
| Mar 31, 1999 | 365.00 |
| Mar 30, 1999 | 370.00 |
| Mar 29, 1999 | 360.00 |
| Mar 26, 1999 | 355.00 |
| Mar 25, 1999 | 340.00 |
| Mar 24, 1999 | 345.00 |
| Mar 23, 1999 | 345.00 |
| Mar 22, 1999 | 375.00 |
| Mar 19, 1999 | 365.00 |
| Mar 18, 1999 | 380.00 |
| Mar 17, 1999 | 375.00 |
| Mar 16, 1999 | 335.00 |
| Mar 15, 1999 | 330.00 |
| Mar 12, 1999 | 325.00 |
| Mar 11, 1999 | 335.00 |
| Mar 10, 1999 | 340.00 |
| Mar 9, 1999 | 350.00 |
| Mar 8, 1999 | 355.00 |
| Mar 5, 1999 | 360.00 |
| Mar 4, 1999 | 370.00 |
| Mar 3, 1999 | 385.00 |
| Mar 2, 1999 | 385.00 |
| Mar 1, 1999 | 385.00 |
| Feb 26, 1999 | 385.00 |
| Feb 25, 1999 | 385.00 |
| Feb 24, 1999 | 380.00 |
| Feb 23, 1999 | 410.00 |
| Feb 22, 1999 | 380.00 |
| Feb 19, 1999 | 350.00 |
| Feb 18, 1999 | 350.00 |
| Feb 17, 1999 | 320.00 |
| Feb 16, 1999 | 320.00 |
| Feb 12, 1999 | 310.00 |
| Feb 11, 1999 | 310.00 |
| Feb 10, 1999 | 300.00 |
| Feb 9, 1999 | 300.00 |
| Feb 8, 1999 | 300.00 |
| Feb 5, 1999 | 285.00 |
| Feb 4, 1999 | 300.00 |
| Feb 3, 1999 | 300.00 |
| Feb 2, 1999 | 300.00 |
| Feb 1, 1999 | 310.00 |
| Jan 29, 1999 | 315.00 |
| Jan 28, 1999 | 310.00 |
| Jan 27, 1999 | 320.00 |
| Jan 26, 1999 | 320.00 |
| Jan 25, 1999 | 335.00 |
| Jan 22, 1999 | 340.00 |
| Jan 21, 1999 | 330.00 |
| Jan 20, 1999 | 340.00 |
| Jan 19, 1999 | 340.00 |
| Jan 15, 1999 | 325.00 |
| Jan 14, 1999 | 315.00 |
| Jan 13, 1999 | 325.00 |
| Jan 12, 1999 | 350.00 |
| Jan 11, 1999 | 360.00 |
| Jan 8, 1999 | 375.00 |
| Jan 7, 1999 | 385.00 |
| Jan 6, 1999 | 395.00 |
| Jan 5, 1999 | 390.00 |
| Jan 4, 1999 | 380.00 |
| Dec 31, 1998 | 380.00 |
| Dec 30, 1998 | 370.00 |
| Dec 29, 1998 | 320.00 |
| Dec 28, 1998 | 330.00 |
| Dec 24, 1998 | 330.00 |
| Dec 23, 1998 | 325.00 |
| Dec 22, 1998 | 320.00 |
| Dec 21, 1998 | 320.00 |
| Dec 18, 1998 | 325.00 |
| Dec 17, 1998 | 330.00 |
| Dec 16, 1998 | 315.00 |
| Dec 15, 1998 | 315.00 |
| Dec 14, 1998 | 320.00 |
| Dec 11, 1998 | 325.00 |
| Dec 10, 1998 | 320.00 |
| Dec 9, 1998 | 320.00 |
| Dec 8, 1998 | 350.00 |
| Dec 7, 1998 | 360.00 |
| Dec 4, 1998 | 380.00 |
| Dec 3, 1998 | 410.00 |
| Dec 2, 1998 | 420.00 |
| Dec 1, 1998 | 430.00 |
| Nov 30, 1998 | 425.00 |
| Nov 27, 1998 | 440.00 |
| Nov 25, 1998 | 420.00 |
| Nov 24, 1998 | 400.00 |
| Nov 23, 1998 | 390.00 |
| Nov 20, 1998 | 400.00 |
| Nov 19, 1998 | 400.00 |
| Nov 18, 1998 | 400.00 |
| Nov 17, 1998 | 405.00 |
| Nov 16, 1998 | 400.00 |
| Nov 13, 1998 | 400.00 |
| Nov 12, 1998 | 400.00 |
| Nov 11, 1998 | 385.00 |
| Nov 10, 1998 | 375.00 |
| Nov 9, 1998 | 380.00 |
| Nov 6, 1998 | 370.00 |
| Nov 5, 1998 | 365.00 |
| Nov 4, 1998 | 370.00 |
| Nov 3, 1998 | 315.00 |
| Nov 2, 1998 | 295.00 |
| Oct 30, 1998 | 285.00 |
| Oct 29, 1998 | 285.00 |
| Oct 28, 1998 | 250.00 |
| Oct 27, 1998 | 240.00 |
| Oct 26, 1998 | 220.00 |
| Oct 23, 1998 | 215.00 |
| Oct 22, 1998 | 220.00 |
| Oct 21, 1998 | 215.00 |
| Oct 20, 1998 | 220.00 |
| Oct 19, 1998 | 215.00 |
| Oct 16, 1998 | 225.00 |
| Oct 15, 1998 | 230.00 |
| Oct 14, 1998 | 230.00 |
| Oct 13, 1998 | 230.00 |
| Oct 12, 1998 | 230.00 |
| Oct 9, 1998 | 230.00 |
| Oct 8, 1998 | 215.00 |
| Oct 7, 1998 | 240.00 |
| Oct 6, 1998 | 230.00 |
| Oct 5, 1998 | 240.00 |
| Oct 2, 1998 | 250.00 |
| Oct 1, 1998 | 240.00 |
| Sep 30, 1998 | 275.00 |
| Sep 29, 1998 | 275.00 |
| Sep 28, 1998 | 255.00 |
| Sep 25, 1998 | 240.00 |
| Sep 24, 1998 | 235.00 |
| Sep 23, 1998 | 245.00 |
| Sep 22, 1998 | 235.00 |
| Sep 21, 1998 | 225.00 |
| Sep 18, 1998 | 230.00 |
| Sep 17, 1998 | 225.00 |
| Sep 16, 1998 | 260.00 |
| Sep 15, 1998 | 260.00 |
| Sep 14, 1998 | 260.00 |
| Sep 11, 1998 | 250.00 |
| Sep 10, 1998 | 200.00 |
| Sep 9, 1998 | 245.00 |
| Sep 8, 1998 | 255.00 |
| Sep 4, 1998 | 280.00 |
| Sep 3, 1998 | 280.00 |
| Sep 2, 1998 | 275.00 |
| Sep 1, 1998 | 250.00 |
| Aug 31, 1998 | 270.00 |
| Aug 28, 1998 | 280.00 |
| Aug 27, 1998 | 330.00 |
| Aug 26, 1998 | 340.00 |
| Aug 25, 1998 | 355.00 |
| Aug 24, 1998 | 350.00 |
| Aug 21, 1998 | 320.00 |
| Aug 20, 1998 | 330.00 |
| Aug 19, 1998 | 340.00 |
| Aug 18, 1998 | 340.00 |
| Aug 17, 1998 | 345.00 |
| Aug 14, 1998 | 355.00 |
| Aug 13, 1998 | 360.00 |
| Aug 12, 1998 | 370.00 |
| Aug 11, 1998 | 350.00 |
| Aug 10, 1998 | 380.00 |
| Aug 7, 1998 | 385.00 |
| Aug 6, 1998 | 390.00 |
| Aug 5, 1998 | 395.00 |
| Aug 4, 1998 | 420.00 |
| Aug 3, 1998 | 475.00 |
| Jul 31, 1998 | 510.00 |
| Jul 30, 1998 | 550.00 |
| Jul 29, 1998 | 540.00 |
| Jul 28, 1998 | 565.00 |
| Jul 27, 1998 | 605.00 |
| Jul 24, 1998 | 610.00 |
| Jul 23, 1998 | 610.00 |
| Jul 22, 1998 | 610.00 |
| Jul 21, 1998 | 660.00 |
| Jul 20, 1998 | 665.00 |
| Jul 17, 1998 | 660.00 |
| Jul 16, 1998 | 665.00 |
| Jul 15, 1998 | 630.00 |
| Jul 14, 1998 | 630.00 |
| Jul 13, 1998 | 630.00 |
| Jul 10, 1998 | 3,175.00 |
| Jul 9, 1998 | 3,200.00 |
| Jul 8, 1998 | 3,275.00 |
| Jul 7, 1998 | 3,225.00 |
| Jul 6, 1998 | 3,175.00 |
| Jul 2, 1998 | 3,050.00 |
| Jul 1, 1998 | 3,275.00 |
| Jun 30, 1998 | 3,250.00 |
| Jun 29, 1998 | 3,200.00 |
| Jun 26, 1998 | 3,275.00 |
| Jun 25, 1998 | 3,225.00 |
| Jun 24, 1998 | 3,400.00 |
| Jun 23, 1998 | 3,575.00 |
| Jun 22, 1998 | 3,650.00 |
| Jun 19, 1998 | 3,725.00 |
| Jun 18, 1998 | 3,725.00 |
| Jun 17, 1998 | 3,600.00 |
| Jun 16, 1998 | 3,650.00 |
| Jun 15, 1998 | 3,650.00 |
| Jun 12, 1998 | 3,850.00 |
| Jun 11, 1998 | 3,900.00 |
| Jun 10, 1998 | 3,950.00 |
| Jun 9, 1998 | 4,000.00 |
| Jun 8, 1998 | 4,050.00 |
| Jun 5, 1998 | 4,200.00 |
| Jun 4, 1998 | 4,200.00 |
| Jun 3, 1998 | 4,175.00 |
| Jun 2, 1998 | 4,150.00 |
| Jun 1, 1998 | 4,200.00 |
| May 29, 1998 | 4,200.00 |
| May 28, 1998 | 4,175.00 |
| May 27, 1998 | 4,200.00 |
| May 26, 1998 | 4,200.00 |
| May 22, 1998 | 4,350.00 |
| May 21, 1998 | 4,400.00 |
| May 20, 1998 | 4,525.00 |
| May 19, 1998 | 4,500.00 |
| May 18, 1998 | 4,500.00 |
| May 15, 1998 | 4,750.00 |
| May 14, 1998 | 4,700.00 |
| May 13, 1998 | 4,950.00 |
| May 12, 1998 | 5,100.00 |
| May 11, 1998 | 5,325.00 |
| May 8, 1998 | 5,325.00 |
| May 7, 1998 | 5,325.00 |
| May 6, 1998 | 5,375.00 |
| May 5, 1998 | 5,400.00 |
| May 4, 1998 | 5,525.00 |
| May 1, 1998 | 5,500.00 |
| Apr 30, 1998 | 5,450.00 |
| Apr 29, 1998 | 5,500.00 |
| Apr 28, 1998 | 5,200.00 |
| Apr 27, 1998 | 4,950.00 |
| Apr 24, 1998 | 5,175.00 |
| Apr 23, 1998 | 5,325.00 |
| Apr 22, 1998 | 5,375.00 |
| Apr 21, 1998 | 5,325.00 |
| Apr 20, 1998 | 5,425.00 |
| Apr 17, 1998 | 5,425.00 |
| Apr 16, 1998 | 5,500.00 |
| Apr 15, 1998 | 5,525.00 |
| Apr 14, 1998 | 5,350.00 |
| Apr 13, 1998 | 5,450.00 |
| Apr 9, 1998 | 5,600.00 |
| Apr 8, 1998 | 5,600.00 |
| Apr 7, 1998 | 5,600.00 |
| Apr 6, 1998 | 5,675.00 |
| Apr 3, 1998 | 5,750.00 |
| Apr 2, 1998 | 5,675.00 |
| Apr 1, 1998 | 5,800.00 |
| Mar 31, 1998 | 5,500.00 |
| Mar 30, 1998 | 5,450.00 |
| Mar 27, 1998 | 5,275.00 |
| Mar 26, 1998 | 5,125.00 |
| Mar 25, 1998 | 5,250.00 |
| Mar 24, 1998 | 5,350.00 |
| Mar 23, 1998 | 5,300.00 |
| Mar 20, 1998 | 5,450.00 |
| Mar 19, 1998 | 5,525.00 |
| Mar 18, 1998 | 5,550.00 |
| Mar 17, 1998 | 5,450.00 |
| Mar 16, 1998 | 5,575.00 |
| Mar 13, 1998 | 5,550.00 |
| Mar 12, 1998 | 5,600.00 |
| Mar 11, 1998 | 5,600.00 |
| Mar 10, 1998 | 5,600.00 |
| Mar 9, 1998 | 5,400.00 |
| Mar 6, 1998 | 5,450.00 |
| Mar 5, 1998 | 5,300.00 |
| Mar 4, 1998 | 5,325.00 |
| Mar 3, 1998 | 5,350.00 |
| Mar 2, 1998 | 5,025.00 |
| Feb 27, 1998 | 5,000.00 |
| Feb 26, 1998 | 4,875.00 |
| Feb 25, 1998 | 4,750.00 |
| Feb 24, 1998 | 4,750.00 |
| Feb 23, 1998 | 4,800.00 |
| Feb 20, 1998 | 4,900.00 |
| Feb 19, 1998 | 4,850.00 |
| Feb 18, 1998 | 4,775.00 |
| Feb 17, 1998 | 4,725.00 |
| Feb 13, 1998 | 4,650.00 |
| Feb 12, 1998 | 4,375.00 |
| Feb 11, 1998 | 4,450.00 |
| Feb 10, 1998 | 4,475.00 |
| Feb 9, 1998 | 4,550.00 |
| Feb 6, 1998 | 4,650.00 |
| Feb 5, 1998 | 4,600.00 |
| Feb 4, 1998 | 4,700.00 |
| Feb 3, 1998 | 4,650.00 |
| Feb 2, 1998 | 4,700.00 |
| Jan 30, 1998 | 4,700.00 |
| Jan 29, 1998 | 4,600.00 |
| Jan 28, 1998 | 4,475.00 |
| Jan 27, 1998 | 4,375.00 |
| Jan 26, 1998 | 4,300.00 |
| Jan 23, 1998 | 4,275.00 |
| Jan 22, 1998 | 4,300.00 |
| Jan 21, 1998 | 4,175.00 |
| Jan 20, 1998 | 4,100.00 |
| Jan 16, 1998 | 4,425.00 |
| Jan 15, 1998 | 4,500.00 |
| Jan 14, 1998 | 4,600.00 |
| Jan 13, 1998 | 4,600.00 |
| Jan 12, 1998 | 4,950.00 |
| Jan 9, 1998 | 5,025.00 |
| Jan 8, 1998 | 5,225.00 |
| Jan 7, 1998 | 5,425.00 |
| Jan 6, 1998 | 5,500.00 |
| Jan 5, 1998 | 5,550.00 |
| Jan 2, 1998 | 5,350.00 |
| Dec 31, 1997 | 5,450.00 |
| Dec 30, 1997 | 5,400.00 |
| Dec 29, 1997 | 5,225.00 |
| Dec 26, 1997 | 5,300.00 |
| Dec 24, 1997 | 5,300.00 |
| Dec 23, 1997 | 5,300.00 |
| Dec 22, 1997 | 5,250.00 |
| Dec 19, 1997 | 5,375.00 |
| Dec 18, 1997 | 5,475.00 |
| Dec 17, 1997 | 5,550.00 |
| Dec 16, 1997 | 5,350.00 |
| Dec 15, 1997 | 5,325.00 |
| Dec 12, 1997 | 5,275.00 |
| Dec 11, 1997 | 5,350.00 |
| Dec 10, 1997 | 5,450.00 |
| Dec 9, 1997 | 5,525.00 |
| Dec 8, 1997 | 5,425.00 |
| Dec 5, 1997 | 5,600.00 |
| Dec 4, 1997 | 5,650.00 |
| Dec 3, 1997 | 5,450.00 |
| Dec 2, 1997 | 5,350.00 |
| Dec 1, 1997 | 5,000.00 |
| Nov 28, 1997 | 5,050.00 |
| Nov 26, 1997 | 4,975.00 |
| Nov 25, 1997 | 4,950.00 |
| Nov 24, 1997 | 4,950.00 |
| Nov 21, 1997 | 5,000.00 |
| Nov 20, 1997 | 4,800.00 |
| Nov 19, 1997 | 4,850.00 |
| Nov 18, 1997 | 4,800.00 |
| Nov 17, 1997 | 4,825.00 |
| Nov 14, 1997 | 4,900.00 |
| Nov 13, 1997 | 4,800.00 |
| Nov 12, 1997 | 4,850.00 |
| Nov 11, 1997 | 5,075.00 |
| Nov 10, 1997 | 5,150.00 |
| Nov 7, 1997 | 5,450.00 |