Alaska Air (ALK) Price (1968 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 41.34 |
| May 21, 2026 | 40.98 |
| May 20, 2026 | 39.82 |
| May 19, 2026 | 36.24 |
| May 18, 2026 | 37.33 |
| May 15, 2026 | 36.94 |
| May 14, 2026 | 38.16 |
| May 13, 2026 | 38.56 |
| May 12, 2026 | 38.73 |
| May 11, 2026 | 39.06 |
| May 8, 2026 | 40.84 |
| May 7, 2026 | 40.59 |
| May 6, 2026 | 40.51 |
| May 5, 2026 | 38.51 |
| May 4, 2026 | 36.96 |
| May 1, 2026 | 38.55 |
| Apr 30, 2026 | 39.11 |
| Apr 29, 2026 | 38.31 |
| Apr 28, 2026 | 39.79 |
| Apr 27, 2026 | 40.44 |
| Apr 24, 2026 | 41.59 |
| Apr 23, 2026 | 41.16 |
| Apr 22, 2026 | 40.78 |
| Apr 21, 2026 | 41.45 |
| Apr 20, 2026 | 43.54 |
| Apr 17, 2026 | 45.40 |
| Apr 16, 2026 | 41.15 |
| Apr 15, 2026 | 42.54 |
| Apr 14, 2026 | 42.62 |
| Apr 13, 2026 | 39.97 |
| Apr 10, 2026 | 39.50 |
| Apr 9, 2026 | 39.90 |
| Apr 8, 2026 | 39.91 |
| Apr 7, 2026 | 36.93 |
| Apr 6, 2026 | 37.98 |
| Apr 2, 2026 | 37.33 |
| Apr 1, 2026 | 37.65 |
| Mar 31, 2026 | 36.78 |
| Mar 30, 2026 | 34.19 |
| Mar 27, 2026 | 36.16 |
| Mar 26, 2026 | 38.95 |
| Mar 25, 2026 | 39.28 |
| Mar 24, 2026 | 38.48 |
| Mar 23, 2026 | 38.63 |
| Mar 20, 2026 | 36.91 |
| Mar 19, 2026 | 37.93 |
| Mar 18, 2026 | 37.88 |
| Mar 17, 2026 | 38.95 |
| Mar 16, 2026 | 38.44 |
| Mar 13, 2026 | 38.00 |
| Mar 12, 2026 | 38.65 |
| Mar 11, 2026 | 41.32 |
| Mar 10, 2026 | 42.34 |
| Mar 9, 2026 | 43.26 |
| Mar 6, 2026 | 42.30 |
| Mar 5, 2026 | 43.80 |
| Mar 4, 2026 | 48.35 |
| Mar 3, 2026 | 49.75 |
| Mar 2, 2026 | 50.77 |
| Feb 27, 2026 | 51.60 |
| Feb 26, 2026 | 55.30 |
| Feb 25, 2026 | 54.32 |
| Feb 24, 2026 | 52.51 |
| Feb 23, 2026 | 50.63 |
| Feb 20, 2026 | 52.58 |
| Feb 19, 2026 | 52.13 |
| Feb 18, 2026 | 55.84 |
| Feb 17, 2026 | 57.08 |
| Feb 13, 2026 | 55.27 |
| Feb 12, 2026 | 55.69 |
| Feb 11, 2026 | 57.50 |
| Feb 10, 2026 | 59.14 |
| Feb 9, 2026 | 60.21 |
| Feb 6, 2026 | 59.45 |
| Feb 5, 2026 | 55.26 |
| Feb 4, 2026 | 56.14 |
| Feb 3, 2026 | 55.14 |
| Feb 2, 2026 | 52.64 |
| Jan 30, 2026 | 50.83 |
| Jan 29, 2026 | 53.30 |
| Jan 28, 2026 | 52.37 |
| Jan 27, 2026 | 51.80 |
| Jan 26, 2026 | 49.81 |
| Jan 23, 2026 | 50.87 |
| Jan 22, 2026 | 48.86 |
| Jan 21, 2026 | 48.96 |
| Jan 20, 2026 | 47.60 |
| Jan 16, 2026 | 50.04 |
| Jan 15, 2026 | 49.66 |
| Jan 14, 2026 | 47.79 |
| Jan 13, 2026 | 47.85 |
| Jan 12, 2026 | 48.67 |
| Jan 9, 2026 | 49.98 |
| Jan 8, 2026 | 48.58 |
| Jan 7, 2026 | 49.80 |
| Jan 6, 2026 | 50.73 |
| Jan 5, 2026 | 51.97 |
| Jan 2, 2026 | 51.52 |
| Dec 31, 2025 | 50.30 |
| Dec 30, 2025 | 50.13 |
| Dec 29, 2025 | 50.29 |
| Dec 26, 2025 | 51.49 |
| Dec 24, 2025 | 51.38 |
| Dec 23, 2025 | 51.18 |
| Dec 22, 2025 | 53.48 |
| Dec 19, 2025 | 52.00 |
| Dec 18, 2025 | 51.87 |
| Dec 17, 2025 | 51.24 |
| Dec 16, 2025 | 52.42 |
| Dec 15, 2025 | 51.89 |
| Dec 12, 2025 | 51.40 |
| Dec 11, 2025 | 52.55 |
| Dec 10, 2025 | 51.75 |
| Dec 9, 2025 | 49.54 |
| Dec 8, 2025 | 49.19 |
| Dec 5, 2025 | 49.65 |
| Dec 4, 2025 | 47.32 |
| Dec 3, 2025 | 45.37 |
| Dec 2, 2025 | 42.66 |
| Dec 1, 2025 | 42.52 |
| Nov 28, 2025 | 42.86 |
| Nov 26, 2025 | 42.51 |
| Nov 25, 2025 | 41.26 |
| Nov 24, 2025 | 40.27 |
| Nov 21, 2025 | 39.53 |
| Nov 20, 2025 | 37.82 |
| Nov 19, 2025 | 38.62 |
| Nov 18, 2025 | 39.05 |
| Nov 17, 2025 | 39.11 |
| Nov 14, 2025 | 41.67 |
| Nov 13, 2025 | 42.34 |
| Nov 12, 2025 | 43.42 |
| Nov 11, 2025 | 42.04 |
| Nov 10, 2025 | 42.36 |
| Nov 7, 2025 | 42.93 |
| Nov 6, 2025 | 41.13 |
| Nov 5, 2025 | 41.86 |
| Nov 4, 2025 | 40.42 |
| Nov 3, 2025 | 41.07 |
| Oct 31, 2025 | 41.73 |
| Oct 30, 2025 | 40.70 |
| Oct 29, 2025 | 41.77 |
| Oct 28, 2025 | 43.00 |
| Oct 27, 2025 | 44.78 |
| Oct 24, 2025 | 43.77 |
| Oct 23, 2025 | 46.63 |
| Oct 22, 2025 | 47.68 |
| Oct 21, 2025 | 49.01 |
| Oct 20, 2025 | 48.50 |
| Oct 17, 2025 | 47.31 |
| Oct 16, 2025 | 47.78 |
| Oct 15, 2025 | 48.84 |
| Oct 14, 2025 | 49.42 |
| Oct 13, 2025 | 48.27 |
| Oct 10, 2025 | 47.22 |
| Oct 9, 2025 | 49.15 |
| Oct 8, 2025 | 49.14 |
| Oct 7, 2025 | 49.00 |
| Oct 6, 2025 | 48.46 |
| Oct 3, 2025 | 49.19 |
| Oct 2, 2025 | 48.98 |
| Oct 1, 2025 | 48.50 |
| Sep 30, 2025 | 49.78 |
| Sep 29, 2025 | 50.44 |
| Sep 26, 2025 | 50.88 |
| Sep 25, 2025 | 51.29 |
| Sep 24, 2025 | 52.90 |
| Sep 23, 2025 | 54.14 |
| Sep 22, 2025 | 54.78 |
| Sep 19, 2025 | 57.25 |
| Sep 18, 2025 | 57.40 |
| Sep 17, 2025 | 58.49 |
| Sep 16, 2025 | 57.60 |
| Sep 15, 2025 | 59.13 |
| Sep 12, 2025 | 63.37 |
| Sep 11, 2025 | 63.86 |
| Sep 10, 2025 | 62.65 |
| Sep 9, 2025 | 62.29 |
| Sep 8, 2025 | 63.69 |
| Sep 5, 2025 | 63.15 |
| Sep 4, 2025 | 62.81 |
| Sep 3, 2025 | 62.50 |
| Sep 2, 2025 | 62.59 |
| Aug 29, 2025 | 62.78 |
| Aug 28, 2025 | 63.18 |
| Aug 27, 2025 | 61.84 |
| Aug 26, 2025 | 60.32 |
| Aug 25, 2025 | 60.01 |
| Aug 22, 2025 | 59.50 |
| Aug 21, 2025 | 54.92 |
| Aug 20, 2025 | 55.93 |
| Aug 19, 2025 | 57.12 |
| Aug 18, 2025 | 57.40 |
| Aug 15, 2025 | 57.36 |
| Aug 14, 2025 | 56.87 |
| Aug 13, 2025 | 57.75 |
| Aug 12, 2025 | 56.22 |
| Aug 11, 2025 | 51.14 |
| Aug 8, 2025 | 52.28 |
| Aug 7, 2025 | 53.25 |
| Aug 6, 2025 | 54.00 |
| Aug 5, 2025 | 53.18 |
| Aug 4, 2025 | 52.58 |
| Aug 1, 2025 | 51.37 |
| Jul 31, 2025 | 52.96 |
| Jul 30, 2025 | 53.33 |
| Jul 29, 2025 | 54.15 |
| Jul 28, 2025 | 54.33 |
| Jul 25, 2025 | 52.16 |
| Jul 24, 2025 | 50.83 |
| Jul 23, 2025 | 53.88 |
| Jul 22, 2025 | 53.06 |
| Jul 21, 2025 | 52.61 |
| Jul 18, 2025 | 53.15 |
| Jul 17, 2025 | 53.12 |
| Jul 16, 2025 | 51.65 |
| Jul 15, 2025 | 51.64 |
| Jul 14, 2025 | 52.93 |
| Jul 11, 2025 | 52.54 |
| Jul 10, 2025 | 54.18 |
| Jul 9, 2025 | 49.73 |
| Jul 8, 2025 | 50.06 |
| Jul 7, 2025 | 50.57 |
| Jul 3, 2025 | 51.05 |
| Jul 2, 2025 | 50.88 |
| Jul 1, 2025 | 50.21 |
| Jun 30, 2025 | 49.48 |
| Jun 27, 2025 | 49.37 |
| Jun 26, 2025 | 49.01 |
| Jun 25, 2025 | 48.66 |
| Jun 24, 2025 | 49.56 |
| Jun 23, 2025 | 47.73 |
| Jun 20, 2025 | 46.98 |
| Jun 18, 2025 | 46.87 |
| Jun 17, 2025 | 46.70 |
| Jun 16, 2025 | 48.79 |
| Jun 13, 2025 | 47.46 |
| Jun 12, 2025 | 49.64 |
| Jun 11, 2025 | 49.15 |
| Jun 10, 2025 | 51.58 |
| Jun 9, 2025 | 51.73 |
| Jun 6, 2025 | 52.50 |
| Jun 5, 2025 | 50.71 |
| Jun 4, 2025 | 51.11 |
| Jun 3, 2025 | 50.75 |
| Jun 2, 2025 | 50.90 |
| May 30, 2025 | 50.93 |
| May 29, 2025 | 52.03 |
| May 28, 2025 | 51.62 |
| May 27, 2025 | 52.48 |
| May 23, 2025 | 50.71 |
| May 22, 2025 | 50.11 |
| May 21, 2025 | 49.77 |
| May 20, 2025 | 52.38 |
| May 19, 2025 | 53.59 |
| May 16, 2025 | 53.65 |
| May 15, 2025 | 52.98 |
| May 14, 2025 | 54.16 |
| May 13, 2025 | 54.88 |
| May 12, 2025 | 53.53 |
| May 9, 2025 | 52.03 |
| May 8, 2025 | 52.77 |
| May 7, 2025 | 50.16 |
| May 6, 2025 | 49.94 |
| May 5, 2025 | 48.65 |
| May 2, 2025 | 46.99 |
| May 1, 2025 | 44.40 |
| Apr 30, 2025 | 44.27 |
| Apr 29, 2025 | 43.70 |
| Apr 28, 2025 | 43.02 |
| Apr 25, 2025 | 41.91 |
| Apr 24, 2025 | 41.51 |
| Apr 23, 2025 | 46.11 |
| Apr 22, 2025 | 44.94 |
| Apr 21, 2025 | 43.68 |
| Apr 17, 2025 | 45.18 |
| Apr 16, 2025 | 44.65 |
| Apr 15, 2025 | 45.83 |
| Apr 14, 2025 | 45.01 |
| Apr 11, 2025 | 45.76 |
| Apr 10, 2025 | 44.51 |
| Apr 9, 2025 | 50.27 |
| Apr 8, 2025 | 41.01 |
| Apr 7, 2025 | 43.87 |
| Apr 4, 2025 | 44.45 |
| Apr 3, 2025 | 45.94 |
| Apr 2, 2025 | 51.14 |
| Apr 1, 2025 | 49.04 |
| Mar 31, 2025 | 49.22 |
| Mar 28, 2025 | 50.33 |
| Mar 27, 2025 | 52.50 |
| Mar 26, 2025 | 53.81 |
| Mar 25, 2025 | 53.83 |
| Mar 24, 2025 | 54.14 |
| Mar 21, 2025 | 52.83 |
| Mar 20, 2025 | 52.85 |
| Mar 19, 2025 | 54.12 |
| Mar 18, 2025 | 52.34 |
| Mar 17, 2025 | 55.15 |
| Mar 14, 2025 | 53.94 |
| Mar 13, 2025 | 52.60 |
| Mar 12, 2025 | 53.34 |
| Mar 11, 2025 | 53.64 |
| Mar 10, 2025 | 55.47 |
| Mar 7, 2025 | 60.64 |
| Mar 6, 2025 | 62.20 |
| Mar 5, 2025 | 66.30 |
| Mar 4, 2025 | 65.30 |
| Mar 3, 2025 | 69.90 |
| Feb 28, 2025 | 72.28 |
| Feb 27, 2025 | 71.07 |
| Feb 26, 2025 | 72.16 |
| Feb 25, 2025 | 71.40 |
| Feb 24, 2025 | 72.32 |
| Feb 21, 2025 | 70.18 |
| Feb 20, 2025 | 75.36 |
| Feb 19, 2025 | 76.60 |
| Feb 18, 2025 | 75.34 |
| Feb 14, 2025 | 75.74 |
| Feb 13, 2025 | 72.54 |
| Feb 12, 2025 | 73.78 |
| Feb 11, 2025 | 72.85 |
| Feb 10, 2025 | 75.06 |
| Feb 7, 2025 | 75.92 |
| Feb 6, 2025 | 74.41 |
| Feb 5, 2025 | 74.91 |
| Feb 4, 2025 | 75.55 |
| Feb 3, 2025 | 73.49 |
| Jan 31, 2025 | 73.25 |
| Jan 30, 2025 | 74.43 |
| Jan 29, 2025 | 72.20 |
| Jan 28, 2025 | 71.41 |
| Jan 27, 2025 | 70.46 |
| Jan 24, 2025 | 69.95 |
| Jan 23, 2025 | 68.85 |
| Jan 22, 2025 | 67.40 |
| Jan 21, 2025 | 68.88 |
| Jan 17, 2025 | 66.34 |
| Jan 16, 2025 | 67.42 |
| Jan 15, 2025 | 66.66 |
| Jan 14, 2025 | 67.44 |
| Jan 13, 2025 | 66.47 |
| Jan 10, 2025 | 68.18 |
| Jan 8, 2025 | 66.29 |
| Jan 7, 2025 | 65.52 |
| Jan 6, 2025 | 64.40 |
| Jan 3, 2025 | 63.98 |
| Jan 2, 2025 | 64.30 |
| Dec 31, 2024 | 64.75 |
| Dec 30, 2024 | 64.87 |
| Dec 27, 2024 | 65.83 |
| Dec 26, 2024 | 67.02 |
| Dec 24, 2024 | 67.60 |
| Dec 23, 2024 | 67.47 |
| Dec 20, 2024 | 66.02 |
| Dec 19, 2024 | 64.97 |
| Dec 18, 2024 | 62.44 |
| Dec 17, 2024 | 63.20 |
| Dec 16, 2024 | 63.40 |
| Dec 13, 2024 | 62.57 |
| Dec 12, 2024 | 63.42 |
| Dec 11, 2024 | 64.09 |
| Dec 10, 2024 | 61.29 |
| Dec 9, 2024 | 54.16 |
| Dec 6, 2024 | 54.34 |
| Dec 5, 2024 | 55.88 |
| Dec 4, 2024 | 54.41 |
| Dec 3, 2024 | 52.55 |
| Dec 2, 2024 | 53.16 |
| Nov 29, 2024 | 52.60 |
| Nov 27, 2024 | 52.68 |
| Nov 26, 2024 | 52.93 |
| Nov 25, 2024 | 53.44 |
| Nov 22, 2024 | 52.42 |
| Nov 21, 2024 | 52.30 |
| Nov 20, 2024 | 53.14 |
| Nov 19, 2024 | 53.08 |
| Nov 18, 2024 | 52.83 |
| Nov 15, 2024 | 53.96 |
| Nov 14, 2024 | 52.88 |
| Nov 13, 2024 | 51.67 |
| Nov 12, 2024 | 51.45 |
| Nov 11, 2024 | 51.85 |
| Nov 8, 2024 | 51.00 |
| Nov 7, 2024 | 50.99 |
| Nov 6, 2024 | 51.62 |
| Nov 5, 2024 | 48.56 |
| Nov 4, 2024 | 47.23 |
| Nov 1, 2024 | 49.23 |
| Oct 31, 2024 | 47.91 |
| Oct 30, 2024 | 47.27 |
| Oct 29, 2024 | 46.93 |
| Oct 28, 2024 | 47.10 |
| Oct 25, 2024 | 45.54 |
| Oct 24, 2024 | 45.61 |
| Oct 23, 2024 | 45.83 |
| Oct 22, 2024 | 45.98 |
| Oct 21, 2024 | 46.04 |
| Oct 18, 2024 | 44.94 |
| Oct 17, 2024 | 45.65 |
| Oct 16, 2024 | 46.39 |
| Oct 15, 2024 | 45.40 |
| Oct 14, 2024 | 44.69 |
| Oct 11, 2024 | 44.63 |
| Oct 10, 2024 | 42.96 |
| Oct 9, 2024 | 42.80 |
| Oct 8, 2024 | 42.74 |
| Oct 7, 2024 | 42.54 |
| Oct 4, 2024 | 42.48 |
| Oct 3, 2024 | 42.68 |
| Oct 2, 2024 | 44.17 |
| Oct 1, 2024 | 45.11 |
| Sep 30, 2024 | 45.21 |
| Sep 27, 2024 | 45.00 |
| Sep 26, 2024 | 44.45 |
| Sep 25, 2024 | 42.45 |
| Sep 24, 2024 | 41.62 |
| Sep 23, 2024 | 41.69 |
| Sep 20, 2024 | 40.02 |
| Sep 19, 2024 | 39.56 |
| Sep 18, 2024 | 39.76 |
| Sep 17, 2024 | 40.98 |
| Sep 16, 2024 | 41.34 |
| Sep 13, 2024 | 41.64 |
| Sep 12, 2024 | 39.95 |
| Sep 11, 2024 | 39.49 |
| Sep 10, 2024 | 39.80 |
| Sep 9, 2024 | 39.80 |
| Sep 6, 2024 | 37.59 |
| Sep 5, 2024 | 37.82 |
| Sep 4, 2024 | 36.12 |
| Sep 3, 2024 | 35.90 |
| Aug 30, 2024 | 36.11 |
| Aug 29, 2024 | 35.80 |
| Aug 28, 2024 | 35.75 |
| Aug 27, 2024 | 35.78 |
| Aug 26, 2024 | 35.28 |
| Aug 23, 2024 | 35.72 |
| Aug 22, 2024 | 34.53 |
| Aug 21, 2024 | 34.99 |
| Aug 20, 2024 | 34.97 |
| Aug 19, 2024 | 34.96 |
| Aug 16, 2024 | 34.78 |
| Aug 15, 2024 | 35.30 |
| Aug 14, 2024 | 34.77 |
| Aug 13, 2024 | 35.49 |
| Aug 12, 2024 | 34.59 |
| Aug 9, 2024 | 34.68 |
| Aug 8, 2024 | 34.56 |
| Aug 7, 2024 | 33.50 |
| Aug 6, 2024 | 33.60 |
| Aug 5, 2024 | 32.92 |
| Aug 2, 2024 | 34.53 |
| Aug 1, 2024 | 36.34 |
| Jul 31, 2024 | 37.53 |
| Jul 30, 2024 | 38.53 |
| Jul 29, 2024 | 38.77 |
| Jul 26, 2024 | 39.46 |
| Jul 25, 2024 | 38.68 |
| Jul 24, 2024 | 37.84 |
| Jul 23, 2024 | 38.06 |
| Jul 22, 2024 | 38.73 |
| Jul 19, 2024 | 37.93 |
| Jul 18, 2024 | 37.25 |
| Jul 17, 2024 | 40.03 |
| Jul 16, 2024 | 40.50 |
| Jul 15, 2024 | 38.45 |
| Jul 12, 2024 | 38.41 |
| Jul 11, 2024 | 37.91 |
| Jul 10, 2024 | 37.07 |
| Jul 9, 2024 | 37.39 |
| Jul 8, 2024 | 38.17 |
| Jul 5, 2024 | 38.33 |
| Jul 3, 2024 | 40.29 |
| Jul 2, 2024 | 39.73 |
| Jul 1, 2024 | 40.09 |
| Jun 28, 2024 | 40.40 |
| Jun 27, 2024 | 40.76 |
| Jun 26, 2024 | 40.68 |
| Jun 25, 2024 | 40.82 |
| Jun 24, 2024 | 41.81 |
| Jun 21, 2024 | 41.18 |
| Jun 20, 2024 | 41.34 |
| Jun 18, 2024 | 41.51 |
| Jun 17, 2024 | 41.15 |
| Jun 14, 2024 | 40.33 |
| Jun 13, 2024 | 41.01 |
| Jun 12, 2024 | 41.51 |
| Jun 11, 2024 | 40.24 |
| Jun 10, 2024 | 41.35 |
| Jun 7, 2024 | 40.74 |
| Jun 6, 2024 | 40.98 |
| Jun 5, 2024 | 41.45 |
| Jun 4, 2024 | 41.76 |
| Jun 3, 2024 | 41.93 |
| May 31, 2024 | 42.02 |
| May 30, 2024 | 41.18 |
| May 29, 2024 | 40.65 |
| May 28, 2024 | 41.74 |
| May 24, 2024 | 42.70 |
| May 23, 2024 | 42.35 |
| May 22, 2024 | 43.60 |
| May 21, 2024 | 43.75 |
| May 20, 2024 | 43.89 |
| May 17, 2024 | 43.29 |
| May 16, 2024 | 43.28 |
| May 15, 2024 | 43.48 |
| May 14, 2024 | 43.78 |
| May 13, 2024 | 43.87 |
| May 10, 2024 | 43.76 |
| May 9, 2024 | 43.86 |
| May 8, 2024 | 43.29 |
| May 7, 2024 | 43.17 |
| May 6, 2024 | 43.85 |
| May 3, 2024 | 42.68 |
| May 2, 2024 | 42.70 |
| May 1, 2024 | 42.18 |
| Apr 30, 2024 | 43.02 |
| Apr 29, 2024 | 44.09 |
| Apr 26, 2024 | 43.96 |
| Apr 25, 2024 | 44.55 |
| Apr 24, 2024 | 44.23 |
| Apr 23, 2024 | 45.08 |
| Apr 22, 2024 | 45.53 |
| Apr 19, 2024 | 45.01 |
| Apr 18, 2024 | 44.44 |
| Apr 17, 2024 | 42.72 |
| Apr 16, 2024 | 40.80 |
| Apr 15, 2024 | 40.98 |
| Apr 12, 2024 | 41.30 |
| Apr 11, 2024 | 42.67 |
| Apr 10, 2024 | 41.96 |
| Apr 9, 2024 | 43.01 |
| Apr 8, 2024 | 42.58 |
| Apr 5, 2024 | 42.48 |
| Apr 4, 2024 | 41.76 |
| Apr 3, 2024 | 41.88 |
| Apr 2, 2024 | 42.06 |
| Apr 1, 2024 | 43.07 |
| Mar 28, 2024 | 42.99 |
| Mar 27, 2024 | 42.01 |
| Mar 26, 2024 | 39.87 |
| Mar 25, 2024 | 39.68 |
| Mar 22, 2024 | 39.56 |
| Mar 21, 2024 | 39.76 |
| Mar 20, 2024 | 38.78 |
| Mar 19, 2024 | 37.82 |
| Mar 18, 2024 | 38.21 |
| Mar 15, 2024 | 38.18 |
| Mar 14, 2024 | 38.16 |
| Mar 13, 2024 | 39.37 |
| Mar 12, 2024 | 38.61 |
| Mar 11, 2024 | 37.36 |
| Mar 8, 2024 | 36.59 |
| Mar 7, 2024 | 37.28 |
| Mar 6, 2024 | 36.96 |
| Mar 5, 2024 | 37.21 |
| Mar 4, 2024 | 36.87 |
| Mar 1, 2024 | 37.00 |
| Feb 29, 2024 | 37.39 |
| Feb 28, 2024 | 38.08 |
| Feb 27, 2024 | 38.50 |
| Feb 26, 2024 | 37.71 |
| Feb 23, 2024 | 38.65 |
| Feb 22, 2024 | 39.38 |
| Feb 21, 2024 | 39.18 |
| Feb 20, 2024 | 38.92 |
| Feb 16, 2024 | 37.52 |
| Feb 15, 2024 | 37.75 |
| Feb 14, 2024 | 37.30 |
| Feb 13, 2024 | 36.57 |
| Feb 12, 2024 | 37.33 |
| Feb 9, 2024 | 37.19 |
| Feb 8, 2024 | 36.51 |
| Feb 7, 2024 | 35.60 |
| Feb 6, 2024 | 35.99 |
| Feb 5, 2024 | 35.28 |
| Feb 2, 2024 | 36.13 |
| Feb 1, 2024 | 36.26 |
| Jan 31, 2024 | 35.83 |
| Jan 30, 2024 | 36.69 |
| Jan 29, 2024 | 37.22 |
| Jan 26, 2024 | 36.77 |
| Jan 25, 2024 | 37.42 |
| Jan 24, 2024 | 35.82 |
| Jan 23, 2024 | 35.83 |
| Jan 22, 2024 | 34.83 |
| Jan 19, 2024 | 34.84 |
| Jan 18, 2024 | 34.96 |
| Jan 17, 2024 | 33.61 |
| Jan 16, 2024 | 34.42 |
| Jan 12, 2024 | 35.17 |
| Jan 11, 2024 | 36.99 |
| Jan 10, 2024 | 37.06 |
| Jan 9, 2024 | 37.37 |
| Jan 8, 2024 | 37.87 |
| Jan 5, 2024 | 37.95 |
| Jan 4, 2024 | 36.81 |
| Jan 3, 2024 | 36.42 |
| Jan 2, 2024 | 38.34 |
| Dec 29, 2023 | 39.07 |
| Dec 28, 2023 | 39.92 |
| Dec 27, 2023 | 39.67 |
| Dec 26, 2023 | 40.16 |
| Dec 22, 2023 | 40.68 |
| Dec 21, 2023 | 40.59 |
| Dec 20, 2023 | 40.09 |
| Dec 19, 2023 | 40.20 |
| Dec 18, 2023 | 39.27 |
| Dec 15, 2023 | 38.95 |
| Dec 14, 2023 | 39.16 |
| Dec 13, 2023 | 38.63 |
| Dec 12, 2023 | 37.31 |
| Dec 11, 2023 | 35.75 |
| Dec 8, 2023 | 35.61 |
| Dec 7, 2023 | 35.97 |
| Dec 6, 2023 | 35.67 |
| Dec 5, 2023 | 35.57 |
| Dec 4, 2023 | 34.08 |
| Dec 1, 2023 | 39.73 |
| Nov 30, 2023 | 37.81 |
| Nov 29, 2023 | 37.54 |
| Nov 28, 2023 | 36.85 |
| Nov 27, 2023 | 36.84 |
| Nov 24, 2023 | 37.20 |
| Nov 22, 2023 | 36.93 |
| Nov 21, 2023 | 36.66 |
| Nov 20, 2023 | 37.31 |
| Nov 17, 2023 | 36.76 |
| Nov 16, 2023 | 36.20 |
| Nov 15, 2023 | 37.01 |
| Nov 14, 2023 | 36.09 |
| Nov 13, 2023 | 34.35 |
| Nov 10, 2023 | 34.26 |
| Nov 9, 2023 | 33.50 |
| Nov 8, 2023 | 33.92 |
| Nov 7, 2023 | 33.16 |
| Nov 6, 2023 | 32.84 |
| Nov 3, 2023 | 33.56 |
| Nov 2, 2023 | 32.12 |
| Nov 1, 2023 | 31.08 |
| Oct 31, 2023 | 31.63 |
| Oct 30, 2023 | 31.80 |
| Oct 27, 2023 | 31.25 |
| Oct 26, 2023 | 31.77 |
| Oct 25, 2023 | 31.62 |
| Oct 24, 2023 | 31.86 |
| Oct 23, 2023 | 32.56 |
| Oct 20, 2023 | 32.02 |
| Oct 19, 2023 | 32.16 |
| Oct 18, 2023 | 32.66 |
| Oct 17, 2023 | 34.45 |
| Oct 16, 2023 | 34.30 |
| Oct 13, 2023 | 33.07 |
| Oct 12, 2023 | 33.64 |
| Oct 11, 2023 | 34.55 |
| Oct 10, 2023 | 34.93 |
| Oct 9, 2023 | 34.45 |
| Oct 6, 2023 | 35.07 |
| Oct 5, 2023 | 35.68 |
| Oct 4, 2023 | 36.13 |
| Oct 3, 2023 | 35.80 |
| Oct 2, 2023 | 36.83 |
| Sep 29, 2023 | 37.08 |
| Sep 28, 2023 | 36.83 |
| Sep 27, 2023 | 36.41 |
| Sep 26, 2023 | 36.84 |
| Sep 25, 2023 | 37.36 |
| Sep 22, 2023 | 37.50 |
| Sep 21, 2023 | 38.15 |
| Sep 20, 2023 | 38.61 |
| Sep 19, 2023 | 39.08 |
| Sep 18, 2023 | 38.88 |
| Sep 15, 2023 | 39.47 |
| Sep 14, 2023 | 39.36 |
| Sep 13, 2023 | 39.13 |
| Sep 12, 2023 | 40.11 |
| Sep 11, 2023 | 40.43 |
| Sep 8, 2023 | 39.81 |
| Sep 7, 2023 | 40.02 |
| Sep 6, 2023 | 40.54 |
| Sep 5, 2023 | 40.34 |
| Sep 1, 2023 | 41.78 |
| Aug 31, 2023 | 41.97 |
| Aug 30, 2023 | 42.08 |
| Aug 29, 2023 | 42.30 |
| Aug 28, 2023 | 41.99 |
| Aug 25, 2023 | 41.82 |
| Aug 24, 2023 | 42.12 |
| Aug 23, 2023 | 42.65 |
| Aug 22, 2023 | 42.73 |
| Aug 21, 2023 | 42.95 |
| Aug 18, 2023 | 42.77 |
| Aug 17, 2023 | 43.46 |
| Aug 16, 2023 | 44.59 |
| Aug 15, 2023 | 45.41 |
| Aug 14, 2023 | 46.24 |
| Aug 11, 2023 | 46.08 |
| Aug 10, 2023 | 46.71 |
| Aug 9, 2023 | 46.61 |
| Aug 8, 2023 | 47.20 |
| Aug 7, 2023 | 46.79 |
| Aug 4, 2023 | 46.74 |
| Aug 3, 2023 | 46.81 |
| Aug 2, 2023 | 47.92 |
| Aug 1, 2023 | 47.90 |
| Jul 31, 2023 | 48.63 |
| Jul 28, 2023 | 48.12 |
| Jul 27, 2023 | 47.14 |
| Jul 26, 2023 | 47.86 |
| Jul 25, 2023 | 48.18 |
| Jul 24, 2023 | 53.33 |
| Jul 21, 2023 | 54.15 |
| Jul 20, 2023 | 54.08 |
| Jul 19, 2023 | 54.43 |
| Jul 18, 2023 | 53.42 |
| Jul 17, 2023 | 52.16 |
| Jul 14, 2023 | 52.36 |
| Jul 13, 2023 | 54.34 |
| Jul 12, 2023 | 55.99 |
| Jul 11, 2023 | 56.34 |
| Jul 10, 2023 | 55.55 |
| Jul 7, 2023 | 53.75 |
| Jul 6, 2023 | 52.79 |
| Jul 5, 2023 | 53.65 |
| Jul 3, 2023 | 53.19 |
| Jun 30, 2023 | 53.18 |
| Jun 29, 2023 | 52.27 |
| Jun 28, 2023 | 52.44 |
| Jun 27, 2023 | 51.93 |
| Jun 26, 2023 | 49.96 |
| Jun 23, 2023 | 49.25 |
| Jun 22, 2023 | 49.67 |
| Jun 21, 2023 | 49.58 |
| Jun 20, 2023 | 49.51 |
| Jun 16, 2023 | 50.42 |
| Jun 15, 2023 | 50.34 |
| Jun 14, 2023 | 50.44 |
| Jun 13, 2023 | 50.82 |
| Jun 12, 2023 | 49.58 |
| Jun 9, 2023 | 48.65 |
| Jun 8, 2023 | 48.65 |
| Jun 7, 2023 | 48.36 |
| Jun 6, 2023 | 47.46 |
| Jun 5, 2023 | 46.28 |
| Jun 2, 2023 | 46.10 |
| Jun 1, 2023 | 44.84 |
| May 31, 2023 | 44.93 |
| May 30, 2023 | 45.21 |
| May 26, 2023 | 45.10 |
| May 25, 2023 | 45.12 |
| May 24, 2023 | 44.03 |
| May 23, 2023 | 44.83 |
| May 22, 2023 | 44.92 |
| May 19, 2023 | 44.52 |
| May 18, 2023 | 45.12 |
| May 17, 2023 | 45.25 |
| May 16, 2023 | 42.64 |
| May 15, 2023 | 43.34 |
| May 12, 2023 | 42.72 |
| May 11, 2023 | 43.05 |
| May 10, 2023 | 43.11 |
| May 9, 2023 | 43.90 |
| May 8, 2023 | 43.46 |
| May 5, 2023 | 43.16 |
| May 4, 2023 | 42.09 |
| May 3, 2023 | 43.47 |
| May 2, 2023 | 43.37 |
| May 1, 2023 | 43.49 |
| Apr 28, 2023 | 43.46 |
| Apr 27, 2023 | 42.97 |
| Apr 26, 2023 | 42.24 |
| Apr 25, 2023 | 42.50 |
| Apr 24, 2023 | 44.05 |
| Apr 21, 2023 | 44.41 |
| Apr 20, 2023 | 43.56 |
| Apr 19, 2023 | 43.65 |
| Apr 18, 2023 | 42.55 |
| Apr 17, 2023 | 42.64 |
| Apr 14, 2023 | 41.91 |
| Apr 13, 2023 | 42.38 |
| Apr 12, 2023 | 41.98 |
| Apr 11, 2023 | 43.18 |
| Apr 10, 2023 | 42.43 |
| Apr 6, 2023 | 42.04 |
| Apr 5, 2023 | 41.95 |
| Apr 4, 2023 | 41.97 |
| Apr 3, 2023 | 42.09 |
| Mar 31, 2023 | 41.96 |
| Mar 30, 2023 | 40.98 |
| Mar 29, 2023 | 40.63 |
| Mar 28, 2023 | 39.81 |
| Mar 27, 2023 | 38.99 |
| Mar 24, 2023 | 38.13 |
| Mar 23, 2023 | 38.50 |
| Mar 22, 2023 | 39.40 |
| Mar 21, 2023 | 40.56 |
| Mar 20, 2023 | 39.27 |
| Mar 17, 2023 | 39.29 |
| Mar 16, 2023 | 40.48 |
| Mar 15, 2023 | 40.38 |
| Mar 14, 2023 | 42.26 |
| Mar 13, 2023 | 44.08 |
| Mar 10, 2023 | 46.10 |
| Mar 9, 2023 | 47.52 |
| Mar 8, 2023 | 49.21 |
| Mar 7, 2023 | 48.51 |
| Mar 6, 2023 | 47.90 |
| Mar 3, 2023 | 48.44 |
| Mar 2, 2023 | 47.98 |
| Mar 1, 2023 | 48.22 |
| Feb 28, 2023 | 47.83 |
| Feb 27, 2023 | 47.92 |
| Feb 24, 2023 | 47.30 |
| Feb 23, 2023 | 47.71 |
| Feb 22, 2023 | 47.52 |
| Feb 21, 2023 | 47.78 |
| Feb 17, 2023 | 49.09 |
| Feb 16, 2023 | 49.12 |
| Feb 15, 2023 | 50.27 |
| Feb 14, 2023 | 50.58 |
| Feb 13, 2023 | 50.16 |
| Feb 10, 2023 | 49.58 |
| Feb 9, 2023 | 50.76 |
| Feb 8, 2023 | 51.49 |
| Feb 7, 2023 | 51.80 |
| Feb 6, 2023 | 52.43 |
| Feb 3, 2023 | 53.47 |
| Feb 2, 2023 | 53.58 |
| Feb 1, 2023 | 51.84 |
| Jan 31, 2023 | 51.34 |
| Jan 30, 2023 | 50.16 |
| Jan 27, 2023 | 51.02 |
| Jan 26, 2023 | 51.32 |
| Jan 25, 2023 | 51.05 |
| Jan 24, 2023 | 49.73 |
| Jan 23, 2023 | 50.10 |
| Jan 20, 2023 | 49.82 |
| Jan 19, 2023 | 49.40 |
| Jan 18, 2023 | 49.31 |
| Jan 17, 2023 | 50.30 |
| Jan 13, 2023 | 50.29 |
| Jan 12, 2023 | 49.40 |
| Jan 11, 2023 | 47.70 |
| Jan 10, 2023 | 47.30 |
| Jan 9, 2023 | 45.72 |
| Jan 6, 2023 | 45.28 |
| Jan 5, 2023 | 44.11 |
| Jan 4, 2023 | 44.30 |
| Jan 3, 2023 | 42.16 |
| Dec 30, 2022 | 42.94 |
| Dec 29, 2022 | 42.81 |
| Dec 28, 2022 | 41.30 |
| Dec 27, 2022 | 42.26 |
| Dec 23, 2022 | 43.31 |
| Dec 22, 2022 | 42.88 |
| Dec 21, 2022 | 43.86 |
| Dec 20, 2022 | 43.07 |
| Dec 19, 2022 | 42.90 |
| Dec 16, 2022 | 44.22 |
| Dec 15, 2022 | 43.73 |
| Dec 14, 2022 | 45.74 |
| Dec 13, 2022 | 45.28 |
| Dec 12, 2022 | 45.75 |
| Dec 9, 2022 | 44.56 |
| Dec 8, 2022 | 44.06 |
| Dec 7, 2022 | 44.28 |
| Dec 6, 2022 | 46.30 |
| Dec 5, 2022 | 46.71 |
| Dec 2, 2022 | 46.70 |
| Dec 1, 2022 | 47.41 |
| Nov 30, 2022 | 47.44 |
| Nov 29, 2022 | 46.63 |
| Nov 28, 2022 | 45.78 |
| Nov 25, 2022 | 46.90 |
| Nov 23, 2022 | 46.34 |
| Nov 22, 2022 | 45.96 |
| Nov 21, 2022 | 46.30 |
| Nov 18, 2022 | 46.68 |
| Nov 17, 2022 | 45.88 |
| Nov 16, 2022 | 45.68 |
| Nov 15, 2022 | 46.85 |
| Nov 14, 2022 | 46.27 |
| Nov 11, 2022 | 47.25 |
| Nov 10, 2022 | 46.94 |
| Nov 9, 2022 | 44.24 |
| Nov 8, 2022 | 45.12 |
| Nov 7, 2022 | 45.04 |
| Nov 4, 2022 | 44.86 |
| Nov 3, 2022 | 43.84 |
| Nov 2, 2022 | 43.56 |
| Nov 1, 2022 | 44.52 |
| Oct 31, 2022 | 44.46 |
| Oct 28, 2022 | 44.43 |
| Oct 27, 2022 | 43.27 |
| Oct 26, 2022 | 42.86 |
| Oct 25, 2022 | 43.41 |
| Oct 24, 2022 | 42.58 |
| Oct 21, 2022 | 41.01 |
| Oct 20, 2022 | 39.88 |
| Oct 19, 2022 | 41.85 |
| Oct 18, 2022 | 42.34 |
| Oct 17, 2022 | 41.53 |
| Oct 14, 2022 | 41.83 |
| Oct 13, 2022 | 41.90 |
| Oct 12, 2022 | 41.21 |
| Oct 11, 2022 | 40.74 |
| Oct 10, 2022 | 41.18 |
| Oct 7, 2022 | 41.49 |
| Oct 6, 2022 | 42.46 |
| Oct 5, 2022 | 42.66 |
| Oct 4, 2022 | 42.65 |
| Oct 3, 2022 | 39.91 |
| Sep 30, 2022 | 39.15 |
| Sep 29, 2022 | 39.14 |
| Sep 28, 2022 | 40.35 |
| Sep 27, 2022 | 39.05 |
| Sep 26, 2022 | 38.81 |
| Sep 23, 2022 | 40.78 |
| Sep 22, 2022 | 41.88 |
| Sep 21, 2022 | 43.49 |
| Sep 20, 2022 | 45.33 |
| Sep 19, 2022 | 45.78 |
| Sep 16, 2022 | 44.38 |
| Sep 15, 2022 | 46.26 |
| Sep 14, 2022 | 45.96 |
| Sep 13, 2022 | 44.94 |
| Sep 12, 2022 | 46.82 |
| Sep 9, 2022 | 46.56 |
| Sep 8, 2022 | 45.69 |
| Sep 7, 2022 | 46.09 |
| Sep 6, 2022 | 43.90 |
| Sep 2, 2022 | 43.62 |
| Sep 1, 2022 | 43.69 |
| Aug 31, 2022 | 43.56 |
| Aug 30, 2022 | 44.87 |
| Aug 29, 2022 | 44.64 |
| Aug 26, 2022 | 44.89 |
| Aug 25, 2022 | 46.20 |
| Aug 24, 2022 | 45.41 |
| Aug 23, 2022 | 44.50 |
| Aug 22, 2022 | 44.19 |
| Aug 19, 2022 | 45.45 |
| Aug 18, 2022 | 46.69 |
| Aug 17, 2022 | 46.64 |
| Aug 16, 2022 | 48.24 |
| Aug 15, 2022 | 48.45 |
| Aug 12, 2022 | 47.34 |
| Aug 11, 2022 | 46.23 |
| Aug 10, 2022 | 46.61 |
| Aug 9, 2022 | 45.73 |
| Aug 8, 2022 | 46.80 |
| Aug 5, 2022 | 46.55 |
| Aug 4, 2022 | 46.92 |
| Aug 3, 2022 | 46.30 |
| Aug 2, 2022 | 44.50 |
| Aug 1, 2022 | 45.24 |
| Jul 29, 2022 | 44.33 |
| Jul 28, 2022 | 44.01 |
| Jul 27, 2022 | 43.79 |
| Jul 26, 2022 | 42.40 |
| Jul 25, 2022 | 43.74 |
| Jul 22, 2022 | 42.75 |
| Jul 21, 2022 | 43.19 |
| Jul 20, 2022 | 43.40 |
| Jul 19, 2022 | 42.79 |
| Jul 18, 2022 | 41.53 |
| Jul 15, 2022 | 41.31 |
| Jul 14, 2022 | 40.79 |
| Jul 13, 2022 | 41.26 |
| Jul 12, 2022 | 41.80 |
| Jul 11, 2022 | 40.34 |
| Jul 8, 2022 | 40.89 |
| Jul 7, 2022 | 40.97 |
| Jul 6, 2022 | 41.07 |
| Jul 5, 2022 | 41.54 |
| Jul 1, 2022 | 41.17 |
| Jun 30, 2022 | 40.05 |
| Jun 29, 2022 | 40.48 |
| Jun 28, 2022 | 40.78 |
| Jun 27, 2022 | 40.87 |
| Jun 24, 2022 | 41.92 |
| Jun 23, 2022 | 39.90 |
| Jun 22, 2022 | 40.37 |
| Jun 21, 2022 | 40.51 |
| Jun 17, 2022 | 40.42 |
| Jun 16, 2022 | 38.68 |
| Jun 15, 2022 | 41.18 |
| Jun 14, 2022 | 40.60 |
| Jun 13, 2022 | 40.93 |
| Jun 10, 2022 | 44.00 |
| Jun 9, 2022 | 46.07 |
| Jun 8, 2022 | 48.11 |
| Jun 7, 2022 | 49.33 |
| Jun 6, 2022 | 48.85 |
| Jun 3, 2022 | 48.88 |
| Jun 2, 2022 | 47.39 |
| Jun 1, 2022 | 46.57 |
| May 31, 2022 | 48.26 |
| May 27, 2022 | 48.43 |
| May 26, 2022 | 47.13 |
| May 25, 2022 | 45.16 |
| May 24, 2022 | 44.21 |
| May 23, 2022 | 46.46 |
| May 20, 2022 | 46.10 |
| May 19, 2022 | 46.76 |
| May 18, 2022 | 46.58 |
| May 17, 2022 | 48.02 |
| May 16, 2022 | 45.60 |
| May 13, 2022 | 46.15 |
| May 12, 2022 | 44.61 |
| May 11, 2022 | 45.81 |
| May 10, 2022 | 47.47 |
| May 9, 2022 | 47.27 |
| May 6, 2022 | 50.22 |
| May 5, 2022 | 51.14 |
| May 4, 2022 | 53.50 |
| May 3, 2022 | 53.06 |
| May 2, 2022 | 53.06 |
| Apr 29, 2022 | 54.39 |
| Apr 28, 2022 | 55.54 |
| Apr 27, 2022 | 54.29 |
| Apr 26, 2022 | 53.86 |
| Apr 25, 2022 | 56.44 |
| Apr 22, 2022 | 56.55 |
| Apr 21, 2022 | 58.78 |
| Apr 20, 2022 | 58.69 |
| Apr 19, 2022 | 58.27 |
| Apr 18, 2022 | 56.85 |
| Apr 14, 2022 | 57.11 |
| Apr 13, 2022 | 56.24 |
| Apr 12, 2022 | 53.45 |
| Apr 11, 2022 | 52.82 |
| Apr 8, 2022 | 52.29 |
| Apr 7, 2022 | 53.40 |
| Apr 6, 2022 | 55.04 |
| Apr 5, 2022 | 56.87 |
| Apr 4, 2022 | 57.16 |
| Apr 1, 2022 | 57.95 |
| Mar 31, 2022 | 58.01 |
| Mar 30, 2022 | 58.01 |
| Mar 29, 2022 | 58.39 |
| Mar 28, 2022 | 57.19 |
| Mar 25, 2022 | 57.44 |
| Mar 24, 2022 | 55.94 |
| Mar 23, 2022 | 54.12 |
| Mar 22, 2022 | 54.53 |
| Mar 21, 2022 | 53.74 |
| Mar 18, 2022 | 55.19 |
| Mar 17, 2022 | 54.32 |
| Mar 16, 2022 | 54.69 |
| Mar 15, 2022 | 51.74 |
| Mar 14, 2022 | 49.60 |
| Mar 11, 2022 | 48.82 |
| Mar 10, 2022 | 49.15 |
| Mar 9, 2022 | 48.63 |
| Mar 8, 2022 | 46.67 |
| Mar 7, 2022 | 43.69 |
| Mar 4, 2022 | 49.14 |
| Mar 3, 2022 | 51.42 |
| Mar 2, 2022 | 52.62 |
| Mar 1, 2022 | 52.34 |
| Feb 28, 2022 | 56.14 |
| Feb 25, 2022 | 57.57 |
| Feb 24, 2022 | 56.20 |
| Feb 23, 2022 | 55.82 |
| Feb 22, 2022 | 57.83 |
| Feb 18, 2022 | 58.79 |
| Feb 17, 2022 | 58.89 |
| Feb 16, 2022 | 60.31 |
| Feb 15, 2022 | 59.91 |
| Feb 14, 2022 | 57.01 |
| Feb 11, 2022 | 56.84 |
| Feb 10, 2022 | 58.62 |
| Feb 9, 2022 | 58.59 |
| Feb 8, 2022 | 57.65 |
| Feb 7, 2022 | 55.36 |
| Feb 4, 2022 | 53.49 |
| Feb 3, 2022 | 53.24 |
| Feb 2, 2022 | 54.35 |
| Feb 1, 2022 | 54.81 |
| Jan 31, 2022 | 54.74 |
| Jan 28, 2022 | 52.25 |
| Jan 27, 2022 | 52.60 |
| Jan 26, 2022 | 52.31 |
| Jan 25, 2022 | 52.19 |
| Jan 24, 2022 | 51.40 |
| Jan 21, 2022 | 52.02 |
| Jan 20, 2022 | 53.81 |
| Jan 19, 2022 | 54.37 |
| Jan 18, 2022 | 54.98 |
| Jan 14, 2022 | 55.79 |
| Jan 13, 2022 | 56.55 |
| Jan 12, 2022 | 55.15 |
| Jan 11, 2022 | 55.99 |
| Jan 10, 2022 | 55.10 |
| Jan 7, 2022 | 55.86 |
| Jan 6, 2022 | 54.46 |
| Jan 5, 2022 | 54.77 |
| Jan 4, 2022 | 55.45 |
| Jan 3, 2022 | 54.07 |
| Dec 31, 2021 | 52.10 |
| Dec 30, 2021 | 51.94 |
| Dec 29, 2021 | 52.14 |
| Dec 28, 2021 | 52.90 |
| Dec 27, 2021 | 52.62 |
| Dec 23, 2021 | 53.02 |
| Dec 22, 2021 | 52.19 |
| Dec 21, 2021 | 52.07 |
| Dec 20, 2021 | 49.34 |
| Dec 17, 2021 | 50.03 |
| Dec 16, 2021 | 49.22 |
| Dec 15, 2021 | 50.27 |
| Dec 14, 2021 | 50.14 |
| Dec 13, 2021 | 50.30 |
| Dec 10, 2021 | 51.67 |
| Dec 9, 2021 | 51.42 |
| Dec 8, 2021 | 51.43 |
| Dec 7, 2021 | 50.35 |
| Dec 6, 2021 | 50.62 |
| Dec 3, 2021 | 48.57 |
| Dec 2, 2021 | 49.52 |
| Dec 1, 2021 | 46.29 |
| Nov 30, 2021 | 48.57 |
| Nov 29, 2021 | 49.45 |
| Nov 26, 2021 | 49.45 |
| Nov 24, 2021 | 52.91 |
| Nov 23, 2021 | 52.73 |
| Nov 22, 2021 | 53.08 |
| Nov 19, 2021 | 52.74 |
| Nov 18, 2021 | 52.54 |
| Nov 17, 2021 | 53.54 |
| Nov 16, 2021 | 53.89 |
| Nov 15, 2021 | 55.67 |
| Nov 12, 2021 | 55.65 |
| Nov 11, 2021 | 56.81 |
| Nov 10, 2021 | 57.54 |
| Nov 9, 2021 | 58.83 |
| Nov 8, 2021 | 58.88 |
| Nov 5, 2021 | 59.35 |
| Nov 4, 2021 | 55.73 |
| Nov 3, 2021 | 55.93 |
| Nov 2, 2021 | 54.45 |
| Nov 1, 2021 | 54.71 |
| Oct 29, 2021 | 52.80 |
| Oct 28, 2021 | 52.86 |
| Oct 27, 2021 | 52.71 |
| Oct 26, 2021 | 54.27 |
| Oct 25, 2021 | 53.94 |
| Oct 22, 2021 | 53.81 |
| Oct 21, 2021 | 56.20 |
| Oct 20, 2021 | 57.25 |
| Oct 19, 2021 | 56.94 |
| Oct 18, 2021 | 57.42 |
| Oct 15, 2021 | 57.77 |
| Oct 14, 2021 | 57.52 |
| Oct 13, 2021 | 57.04 |
| Oct 12, 2021 | 58.43 |
| Oct 11, 2021 | 58.46 |
| Oct 8, 2021 | 59.80 |
| Oct 7, 2021 | 60.24 |
| Oct 6, 2021 | 61.05 |
| Oct 5, 2021 | 61.60 |
| Oct 4, 2021 | 62.09 |
| Oct 1, 2021 | 62.20 |
| Sep 30, 2021 | 58.60 |
| Sep 29, 2021 | 60.45 |
| Sep 28, 2021 | 61.22 |
| Sep 27, 2021 | 61.25 |
| Sep 24, 2021 | 60.79 |
| Sep 23, 2021 | 59.80 |
| Sep 22, 2021 | 57.45 |
| Sep 21, 2021 | 56.11 |
| Sep 20, 2021 | 56.96 |
| Sep 17, 2021 | 56.92 |
| Sep 16, 2021 | 57.02 |
| Sep 15, 2021 | 56.34 |
| Sep 14, 2021 | 56.30 |
| Sep 13, 2021 | 57.16 |
| Sep 10, 2021 | 56.09 |
| Sep 9, 2021 | 58.20 |
| Sep 8, 2021 | 56.39 |
| Sep 7, 2021 | 57.14 |
| Sep 3, 2021 | 57.11 |
| Sep 2, 2021 | 57.84 |
| Sep 1, 2021 | 57.23 |
| Aug 31, 2021 | 57.34 |
| Aug 30, 2021 | 56.71 |
| Aug 27, 2021 | 58.22 |
| Aug 26, 2021 | 57.18 |
| Aug 25, 2021 | 57.66 |
| Aug 24, 2021 | 57.12 |
| Aug 23, 2021 | 55.15 |
| Aug 20, 2021 | 54.35 |
| Aug 19, 2021 | 53.98 |
| Aug 18, 2021 | 54.89 |
| Aug 17, 2021 | 55.24 |
| Aug 16, 2021 | 57.36 |
| Aug 13, 2021 | 57.62 |
| Aug 12, 2021 | 58.57 |
| Aug 11, 2021 | 59.45 |
| Aug 10, 2021 | 58.47 |
| Aug 9, 2021 | 56.86 |
| Aug 6, 2021 | 57.87 |
| Aug 5, 2021 | 57.56 |
| Aug 4, 2021 | 55.24 |
| Aug 3, 2021 | 57.19 |
| Aug 2, 2021 | 56.71 |
| Jul 30, 2021 | 58.03 |
| Jul 29, 2021 | 58.85 |
| Jul 28, 2021 | 59.66 |
| Jul 27, 2021 | 59.32 |
| Jul 26, 2021 | 60.56 |
| Jul 23, 2021 | 58.25 |
| Jul 22, 2021 | 57.98 |
| Jul 21, 2021 | 57.59 |
| Jul 20, 2021 | 55.48 |
| Jul 19, 2021 | 52.83 |
| Jul 16, 2021 | 54.62 |
| Jul 15, 2021 | 56.91 |
| Jul 14, 2021 | 57.55 |
| Jul 13, 2021 | 57.62 |
| Jul 12, 2021 | 59.67 |
| Jul 9, 2021 | 59.38 |
| Jul 8, 2021 | 57.78 |
| Jul 7, 2021 | 57.62 |
| Jul 6, 2021 | 59.19 |
| Jul 2, 2021 | 60.71 |
| Jul 1, 2021 | 61.43 |
| Jun 30, 2021 | 60.31 |
| Jun 29, 2021 | 60.13 |
| Jun 28, 2021 | 61.45 |
| Jun 25, 2021 | 63.27 |
| Jun 24, 2021 | 63.55 |
| Jun 23, 2021 | 63.78 |
| Jun 22, 2021 | 64.21 |
| Jun 21, 2021 | 65.02 |
| Jun 18, 2021 | 63.31 |
| Jun 17, 2021 | 62.64 |
| Jun 16, 2021 | 63.93 |
| Jun 15, 2021 | 64.33 |
| Jun 14, 2021 | 64.45 |
| Jun 11, 2021 | 65.48 |
| Jun 10, 2021 | 64.90 |
| Jun 9, 2021 | 65.62 |
| Jun 8, 2021 | 66.30 |
| Jun 7, 2021 | 65.56 |
| Jun 4, 2021 | 65.45 |
| Jun 3, 2021 | 65.46 |
| Jun 2, 2021 | 67.84 |
| Jun 1, 2021 | 69.54 |
| May 28, 2021 | 69.20 |
| May 27, 2021 | 70.43 |
| May 26, 2021 | 69.64 |
| May 25, 2021 | 68.25 |
| May 24, 2021 | 69.25 |
| May 21, 2021 | 68.07 |
| May 20, 2021 | 68.43 |
| May 19, 2021 | 69.33 |
| May 18, 2021 | 70.29 |
| May 17, 2021 | 71.67 |
| May 14, 2021 | 69.84 |
| May 13, 2021 | 67.16 |
| May 12, 2021 | 64.77 |
| May 11, 2021 | 65.54 |
| May 10, 2021 | 67.09 |
| May 7, 2021 | 67.90 |
| May 6, 2021 | 67.04 |
| May 5, 2021 | 66.91 |
| May 4, 2021 | 66.56 |
| May 3, 2021 | 68.69 |
| Apr 30, 2021 | 69.14 |
| Apr 29, 2021 | 68.57 |
| Apr 28, 2021 | 68.65 |
| Apr 27, 2021 | 69.08 |
| Apr 26, 2021 | 69.48 |
| Apr 23, 2021 | 69.21 |
| Apr 22, 2021 | 66.96 |
| Apr 21, 2021 | 68.83 |
| Apr 20, 2021 | 66.90 |
| Apr 19, 2021 | 68.77 |
| Apr 16, 2021 | 69.33 |
| Apr 15, 2021 | 69.43 |
| Apr 14, 2021 | 70.57 |
| Apr 13, 2021 | 70.22 |
| Apr 12, 2021 | 71.30 |
| Apr 9, 2021 | 72.63 |
| Apr 8, 2021 | 72.69 |
| Apr 7, 2021 | 72.36 |
| Apr 6, 2021 | 73.74 |
| Apr 5, 2021 | 71.09 |
| Apr 1, 2021 | 69.49 |
| Mar 31, 2021 | 69.21 |
| Mar 30, 2021 | 69.94 |
| Mar 29, 2021 | 67.50 |
| Mar 26, 2021 | 68.32 |
| Mar 25, 2021 | 67.75 |
| Mar 24, 2021 | 65.42 |
| Mar 23, 2021 | 65.66 |
| Mar 22, 2021 | 68.56 |
| Mar 19, 2021 | 70.78 |
| Mar 18, 2021 | 70.59 |
| Mar 17, 2021 | 73.20 |
| Mar 16, 2021 | 70.60 |
| Mar 15, 2021 | 71.98 |
| Mar 12, 2021 | 68.02 |
| Mar 11, 2021 | 65.69 |
| Mar 10, 2021 | 66.39 |
| Mar 9, 2021 | 66.89 |
| Mar 8, 2021 | 67.99 |
| Mar 5, 2021 | 64.89 |
| Mar 4, 2021 | 64.62 |
| Mar 3, 2021 | 65.96 |
| Mar 2, 2021 | 65.42 |
| Mar 1, 2021 | 64.83 |
| Feb 26, 2021 | 65.02 |
| Feb 25, 2021 | 65.56 |
| Feb 24, 2021 | 67.45 |
| Feb 23, 2021 | 66.52 |
| Feb 22, 2021 | 63.61 |
| Feb 19, 2021 | 62.28 |
| Feb 18, 2021 | 59.90 |
| Feb 17, 2021 | 59.99 |
| Feb 16, 2021 | 59.94 |
| Feb 12, 2021 | 57.56 |
| Feb 11, 2021 | 57.69 |
| Feb 10, 2021 | 57.36 |
| Feb 9, 2021 | 55.74 |
| Feb 8, 2021 | 57.08 |
| Feb 5, 2021 | 54.18 |
| Feb 4, 2021 | 54.48 |
| Feb 3, 2021 | 52.54 |
| Feb 2, 2021 | 50.66 |
| Feb 1, 2021 | 49.89 |
| Jan 29, 2021 | 48.83 |
| Jan 28, 2021 | 50.67 |
| Jan 27, 2021 | 48.85 |
| Jan 26, 2021 | 51.83 |
| Jan 25, 2021 | 52.90 |
| Jan 22, 2021 | 54.47 |
| Jan 21, 2021 | 54.96 |
| Jan 20, 2021 | 55.81 |
| Jan 19, 2021 | 54.71 |
| Jan 15, 2021 | 53.65 |
| Jan 14, 2021 | 55.42 |
| Jan 13, 2021 | 51.85 |
| Jan 12, 2021 | 51.69 |
| Jan 11, 2021 | 50.15 |
| Jan 8, 2021 | 50.98 |
| Jan 7, 2021 | 51.32 |
| Jan 6, 2021 | 51.52 |
| Jan 5, 2021 | 49.86 |
| Jan 4, 2021 | 49.24 |
| Dec 31, 2020 | 52.00 |
| Dec 30, 2020 | 52.90 |
| Dec 29, 2020 | 52.03 |
| Dec 28, 2020 | 52.58 |
| Dec 24, 2020 | 52.25 |
| Dec 23, 2020 | 51.84 |
| Dec 22, 2020 | 50.35 |
| Dec 21, 2020 | 50.22 |
| Dec 18, 2020 | 50.35 |
| Dec 17, 2020 | 50.17 |
| Dec 16, 2020 | 49.75 |
| Dec 15, 2020 | 50.33 |
| Dec 14, 2020 | 48.93 |
| Dec 11, 2020 | 49.88 |
| Dec 10, 2020 | 51.29 |
| Dec 9, 2020 | 50.36 |
| Dec 8, 2020 | 50.97 |
| Dec 7, 2020 | 51.01 |
| Dec 4, 2020 | 52.94 |
| Dec 3, 2020 | 53.01 |
| Dec 2, 2020 | 51.29 |
| Dec 1, 2020 | 50.94 |
| Nov 30, 2020 | 50.97 |
| Nov 27, 2020 | 51.55 |
| Nov 25, 2020 | 52.47 |
| Nov 24, 2020 | 52.37 |
| Nov 23, 2020 | 49.72 |
| Nov 20, 2020 | 47.72 |
| Nov 19, 2020 | 48.49 |
| Nov 18, 2020 | 47.72 |
| Nov 17, 2020 | 47.46 |
| Nov 16, 2020 | 47.16 |
| Nov 13, 2020 | 44.66 |
| Nov 12, 2020 | 42.41 |
| Nov 11, 2020 | 44.34 |
| Nov 10, 2020 | 45.52 |
| Nov 9, 2020 | 45.91 |
| Nov 6, 2020 | 38.26 |
| Nov 5, 2020 | 39.18 |
| Nov 4, 2020 | 37.80 |
| Nov 3, 2020 | 38.56 |
| Nov 2, 2020 | 38.27 |
| Oct 30, 2020 | 37.89 |
| Oct 29, 2020 | 36.78 |
| Oct 28, 2020 | 35.71 |
| Oct 27, 2020 | 37.47 |
| Oct 26, 2020 | 38.58 |
| Oct 23, 2020 | 41.57 |
| Oct 22, 2020 | 40.59 |
| Oct 21, 2020 | 39.69 |
| Oct 20, 2020 | 39.93 |
| Oct 19, 2020 | 39.58 |
| Oct 16, 2020 | 39.35 |
| Oct 15, 2020 | 38.03 |
| Oct 14, 2020 | 38.55 |
| Oct 13, 2020 | 38.00 |
| Oct 12, 2020 | 38.41 |
| Oct 9, 2020 | 38.69 |
| Oct 8, 2020 | 38.63 |
| Oct 7, 2020 | 37.02 |
| Oct 6, 2020 | 36.09 |
| Oct 5, 2020 | 37.57 |
| Oct 2, 2020 | 37.52 |
| Oct 1, 2020 | 36.91 |
| Sep 30, 2020 | 36.63 |
| Sep 29, 2020 | 36.67 |
| Sep 28, 2020 | 37.54 |
| Sep 25, 2020 | 36.70 |
| Sep 24, 2020 | 35.70 |
| Sep 23, 2020 | 36.86 |
| Sep 22, 2020 | 37.88 |
| Sep 21, 2020 | 37.64 |
| Sep 18, 2020 | 41.04 |
| Sep 17, 2020 | 42.15 |
| Sep 16, 2020 | 43.12 |
| Sep 15, 2020 | 42.18 |
| Sep 14, 2020 | 41.51 |
| Sep 11, 2020 | 40.33 |
| Sep 10, 2020 | 40.89 |
| Sep 9, 2020 | 40.67 |
| Sep 8, 2020 | 41.60 |
| Sep 4, 2020 | 40.82 |
| Sep 3, 2020 | 40.39 |
| Sep 2, 2020 | 40.47 |
| Sep 1, 2020 | 39.15 |
| Aug 31, 2020 | 38.95 |
| Aug 28, 2020 | 40.73 |
| Aug 27, 2020 | 38.50 |
| Aug 26, 2020 | 36.69 |
| Aug 25, 2020 | 37.71 |
| Aug 24, 2020 | 37.52 |
| Aug 21, 2020 | 35.43 |
| Aug 20, 2020 | 35.77 |
| Aug 19, 2020 | 35.85 |
| Aug 18, 2020 | 36.19 |
| Aug 17, 2020 | 36.26 |
| Aug 14, 2020 | 37.68 |
| Aug 13, 2020 | 37.79 |
| Aug 12, 2020 | 38.46 |
| Aug 11, 2020 | 38.98 |
| Aug 10, 2020 | 39.25 |
| Aug 7, 2020 | 36.61 |
| Aug 6, 2020 | 36.42 |
| Aug 5, 2020 | 35.76 |
| Aug 4, 2020 | 34.30 |
| Aug 3, 2020 | 34.00 |
| Jul 31, 2020 | 34.44 |
| Jul 30, 2020 | 34.66 |
| Jul 29, 2020 | 34.76 |
| Jul 28, 2020 | 35.00 |
| Jul 27, 2020 | 34.15 |
| Jul 24, 2020 | 35.06 |
| Jul 23, 2020 | 36.67 |
| Jul 22, 2020 | 36.30 |
| Jul 21, 2020 | 36.20 |
| Jul 20, 2020 | 35.89 |
| Jul 17, 2020 | 37.00 |
| Jul 16, 2020 | 37.28 |
| Jul 15, 2020 | 38.76 |
| Jul 14, 2020 | 35.49 |
| Jul 13, 2020 | 34.88 |
| Jul 10, 2020 | 35.73 |
| Jul 9, 2020 | 34.44 |
| Jul 8, 2020 | 36.26 |
| Jul 7, 2020 | 36.10 |
| Jul 6, 2020 | 37.08 |
| Jul 2, 2020 | 36.49 |
| Jul 1, 2020 | 35.70 |
| Jun 30, 2020 | 36.26 |
| Jun 29, 2020 | 36.91 |
| Jun 26, 2020 | 34.30 |
| Jun 25, 2020 | 35.48 |
| Jun 24, 2020 | 34.39 |
| Jun 23, 2020 | 36.83 |
| Jun 22, 2020 | 36.47 |
| Jun 19, 2020 | 36.29 |
| Jun 18, 2020 | 37.45 |
| Jun 17, 2020 | 37.41 |
| Jun 16, 2020 | 38.21 |
| Jun 15, 2020 | 37.77 |
| Jun 12, 2020 | 38.47 |
| Jun 11, 2020 | 35.59 |
| Jun 10, 2020 | 41.48 |
| Jun 9, 2020 | 46.10 |
| Jun 8, 2020 | 50.24 |
| Jun 5, 2020 | 42.72 |
| Jun 4, 2020 | 42.32 |
| Jun 3, 2020 | 39.30 |
| Jun 2, 2020 | 36.20 |
| Jun 1, 2020 | 36.11 |
| May 29, 2020 | 34.19 |
| May 28, 2020 | 34.46 |
| May 27, 2020 | 35.74 |
| May 26, 2020 | 35.03 |
| May 22, 2020 | 31.02 |
| May 21, 2020 | 31.84 |
| May 20, 2020 | 30.26 |
| May 19, 2020 | 28.66 |
| May 18, 2020 | 29.05 |
| May 15, 2020 | 25.63 |
| May 14, 2020 | 26.14 |
| May 13, 2020 | 25.52 |
| May 12, 2020 | 26.85 |
| May 11, 2020 | 28.36 |
| May 8, 2020 | 30.00 |
| May 7, 2020 | 28.25 |
| May 6, 2020 | 27.83 |
| May 5, 2020 | 28.97 |
| May 4, 2020 | 28.77 |
| May 1, 2020 | 30.11 |
| Apr 30, 2020 | 32.52 |
| Apr 29, 2020 | 34.00 |
| Apr 28, 2020 | 31.58 |
| Apr 27, 2020 | 27.85 |
| Apr 24, 2020 | 28.01 |
| Apr 23, 2020 | 28.20 |
| Apr 22, 2020 | 27.53 |
| Apr 21, 2020 | 28.29 |
| Apr 20, 2020 | 29.23 |
| Apr 17, 2020 | 29.93 |
| Apr 16, 2020 | 28.26 |
| Apr 15, 2020 | 30.08 |
| Apr 14, 2020 | 31.05 |
| Apr 13, 2020 | 29.51 |
| Apr 9, 2020 | 31.61 |
| Apr 8, 2020 | 29.14 |
| Apr 7, 2020 | 29.03 |
| Apr 6, 2020 | 26.67 |
| Apr 3, 2020 | 24.69 |
| Apr 2, 2020 | 24.66 |
| Apr 1, 2020 | 26.35 |
| Mar 31, 2020 | 28.47 |
| Mar 30, 2020 | 28.33 |
| Mar 27, 2020 | 29.87 |
| Mar 26, 2020 | 32.49 |
| Mar 25, 2020 | 29.84 |
| Mar 24, 2020 | 28.91 |
| Mar 23, 2020 | 24.03 |
| Mar 20, 2020 | 23.56 |
| Mar 19, 2020 | 24.18 |
| Mar 18, 2020 | 25.13 |
| Mar 17, 2020 | 32.53 |
| Mar 16, 2020 | 32.53 |
| Mar 13, 2020 | 37.95 |
| Mar 12, 2020 | 35.08 |
| Mar 11, 2020 | 45.70 |
| Mar 10, 2020 | 46.78 |
| Mar 9, 2020 | 43.19 |
| Mar 6, 2020 | 45.21 |
| Mar 5, 2020 | 43.46 |
| Mar 4, 2020 | 49.69 |
| Mar 3, 2020 | 47.37 |
| Mar 2, 2020 | 50.03 |
| Feb 28, 2020 | 50.46 |
| Feb 27, 2020 | 52.96 |
| Feb 26, 2020 | 57.37 |
| Feb 25, 2020 | 58.81 |
| Feb 24, 2020 | 63.01 |
| Feb 21, 2020 | 65.43 |
| Feb 20, 2020 | 65.36 |
| Feb 19, 2020 | 65.17 |
| Feb 18, 2020 | 65.49 |
| Feb 14, 2020 | 66.11 |
| Feb 13, 2020 | 66.50 |
| Feb 12, 2020 | 65.54 |
| Feb 11, 2020 | 64.55 |
| Feb 10, 2020 | 64.43 |
| Feb 7, 2020 | 63.96 |
| Feb 6, 2020 | 64.02 |
| Feb 5, 2020 | 66.33 |
| Feb 4, 2020 | 65.77 |
| Feb 3, 2020 | 64.65 |
| Jan 31, 2020 | 64.59 |
| Jan 30, 2020 | 66.01 |
| Jan 29, 2020 | 66.89 |
| Jan 28, 2020 | 65.54 |
| Jan 27, 2020 | 65.34 |
| Jan 24, 2020 | 66.72 |
| Jan 23, 2020 | 67.18 |
| Jan 22, 2020 | 65.59 |
| Jan 21, 2020 | 64.99 |
| Jan 17, 2020 | 66.62 |
| Jan 16, 2020 | 66.54 |
| Jan 15, 2020 | 66.59 |
| Jan 14, 2020 | 66.18 |
| Jan 13, 2020 | 65.87 |
| Jan 10, 2020 | 65.89 |
| Jan 9, 2020 | 66.37 |
| Jan 8, 2020 | 66.50 |
| Jan 7, 2020 | 66.18 |
| Jan 6, 2020 | 66.60 |
| Jan 3, 2020 | 66.92 |
| Jan 2, 2020 | 68.17 |
| Dec 31, 2019 | 67.75 |
| Dec 30, 2019 | 67.68 |
| Dec 27, 2019 | 68.29 |
| Dec 26, 2019 | 69.07 |
| Dec 24, 2019 | 69.09 |
| Dec 23, 2019 | 69.29 |
| Dec 20, 2019 | 69.34 |
| Dec 19, 2019 | 69.20 |
| Dec 18, 2019 | 69.03 |
| Dec 17, 2019 | 70.06 |
| Dec 16, 2019 | 69.00 |
| Dec 13, 2019 | 67.41 |
| Dec 12, 2019 | 67.69 |
| Dec 11, 2019 | 66.74 |
| Dec 10, 2019 | 67.24 |
| Dec 9, 2019 | 67.99 |
| Dec 6, 2019 | 68.32 |
| Dec 5, 2019 | 67.29 |
| Dec 4, 2019 | 66.92 |
| Dec 3, 2019 | 66.61 |
| Dec 2, 2019 | 68.11 |
| Nov 29, 2019 | 69.01 |
| Nov 27, 2019 | 69.17 |
| Nov 26, 2019 | 69.44 |
| Nov 25, 2019 | 68.79 |
| Nov 22, 2019 | 68.76 |
| Nov 21, 2019 | 68.00 |
| Nov 20, 2019 | 68.44 |
| Nov 19, 2019 | 70.07 |
| Nov 18, 2019 | 70.06 |
| Nov 15, 2019 | 70.38 |
| Nov 14, 2019 | 70.41 |
| Nov 13, 2019 | 70.52 |
| Nov 12, 2019 | 70.84 |
| Nov 11, 2019 | 71.91 |
| Nov 8, 2019 | 71.17 |
| Nov 7, 2019 | 70.93 |
| Nov 6, 2019 | 71.37 |
| Nov 5, 2019 | 71.38 |
| Nov 4, 2019 | 70.63 |
| Nov 1, 2019 | 70.15 |
| Oct 31, 2019 | 69.43 |
| Oct 30, 2019 | 70.38 |
| Oct 29, 2019 | 69.76 |
| Oct 28, 2019 | 70.08 |
| Oct 25, 2019 | 71.57 |
| Oct 24, 2019 | 68.76 |
| Oct 23, 2019 | 68.91 |
| Oct 22, 2019 | 69.19 |
| Oct 21, 2019 | 69.04 |
| Oct 18, 2019 | 66.84 |
| Oct 17, 2019 | 66.98 |
| Oct 16, 2019 | 66.83 |
| Oct 15, 2019 | 67.33 |
| Oct 14, 2019 | 66.21 |
| Oct 11, 2019 | 66.08 |
| Oct 10, 2019 | 64.88 |
| Oct 9, 2019 | 64.11 |
| Oct 8, 2019 | 63.18 |
| Oct 7, 2019 | 63.96 |
| Oct 4, 2019 | 63.51 |
| Oct 3, 2019 | 62.30 |
| Oct 2, 2019 | 62.72 |
| Oct 1, 2019 | 64.95 |
| Sep 30, 2019 | 64.91 |
| Sep 27, 2019 | 64.18 |
| Sep 26, 2019 | 64.57 |
| Sep 25, 2019 | 65.05 |
| Sep 24, 2019 | 64.65 |
| Sep 23, 2019 | 64.64 |
| Sep 20, 2019 | 65.00 |
| Sep 19, 2019 | 64.58 |
| Sep 18, 2019 | 64.93 |
| Sep 17, 2019 | 64.92 |
| Sep 16, 2019 | 64.66 |
| Sep 13, 2019 | 65.87 |
| Sep 12, 2019 | 65.68 |
| Sep 11, 2019 | 65.83 |
| Sep 10, 2019 | 64.99 |
| Sep 9, 2019 | 64.77 |
| Sep 6, 2019 | 63.09 |
| Sep 5, 2019 | 63.39 |
| Sep 4, 2019 | 61.77 |
| Sep 3, 2019 | 60.43 |
| Aug 30, 2019 | 59.72 |
| Aug 29, 2019 | 59.96 |
| Aug 28, 2019 | 58.74 |
| Aug 27, 2019 | 58.01 |
| Aug 26, 2019 | 58.38 |
| Aug 23, 2019 | 57.93 |
| Aug 22, 2019 | 59.73 |
| Aug 21, 2019 | 59.81 |
| Aug 20, 2019 | 60.11 |
| Aug 19, 2019 | 60.59 |
| Aug 16, 2019 | 60.36 |
| Aug 15, 2019 | 59.02 |
| Aug 14, 2019 | 59.23 |
| Aug 13, 2019 | 61.17 |
| Aug 12, 2019 | 62.11 |
| Aug 9, 2019 | 63.93 |
| Aug 8, 2019 | 64.53 |
| Aug 7, 2019 | 63.11 |
| Aug 6, 2019 | 62.47 |
| Aug 5, 2019 | 61.52 |
| Aug 2, 2019 | 63.27 |
| Aug 1, 2019 | 63.14 |
| Jul 31, 2019 | 63.36 |
| Jul 30, 2019 | 64.01 |
| Jul 29, 2019 | 63.97 |
| Jul 26, 2019 | 64.92 |
| Jul 25, 2019 | 63.86 |
| Jul 24, 2019 | 65.57 |
| Jul 23, 2019 | 65.10 |
| Jul 22, 2019 | 62.87 |
| Jul 19, 2019 | 63.49 |
| Jul 18, 2019 | 64.36 |
| Jul 17, 2019 | 63.78 |
| Jul 16, 2019 | 65.41 |
| Jul 15, 2019 | 63.36 |
| Jul 12, 2019 | 64.24 |
| Jul 11, 2019 | 63.31 |
| Jul 10, 2019 | 62.94 |
| Jul 9, 2019 | 63.69 |
| Jul 8, 2019 | 64.68 |
| Jul 5, 2019 | 64.07 |
| Jul 3, 2019 | 63.84 |
| Jul 2, 2019 | 63.09 |
| Jul 1, 2019 | 63.71 |
| Jun 28, 2019 | 63.91 |
| Jun 27, 2019 | 63.11 |
| Jun 26, 2019 | 61.91 |
| Jun 25, 2019 | 61.94 |
| Jun 24, 2019 | 62.42 |
| Jun 21, 2019 | 62.08 |
| Jun 20, 2019 | 60.72 |
| Jun 19, 2019 | 62.86 |
| Jun 18, 2019 | 62.94 |
| Jun 17, 2019 | 62.52 |
| Jun 14, 2019 | 63.12 |
| Jun 13, 2019 | 62.16 |
| Jun 12, 2019 | 60.96 |
| Jun 11, 2019 | 60.76 |
| Jun 10, 2019 | 60.64 |
| Jun 7, 2019 | 60.53 |
| Jun 6, 2019 | 60.95 |
| Jun 5, 2019 | 61.61 |
| Jun 4, 2019 | 60.86 |
| Jun 3, 2019 | 59.07 |
| May 31, 2019 | 58.20 |
| May 30, 2019 | 58.78 |
| May 29, 2019 | 59.27 |
| May 28, 2019 | 60.05 |
| May 24, 2019 | 60.59 |
| May 23, 2019 | 61.36 |
| May 22, 2019 | 60.68 |
| May 21, 2019 | 62.62 |
| May 20, 2019 | 61.95 |
| May 17, 2019 | 62.39 |
| May 16, 2019 | 62.64 |
| May 15, 2019 | 61.49 |
| May 14, 2019 | 61.38 |
| May 13, 2019 | 60.13 |
| May 10, 2019 | 61.27 |
| May 9, 2019 | 60.30 |
| May 8, 2019 | 60.69 |
| May 7, 2019 | 61.09 |
| May 6, 2019 | 62.19 |
| May 3, 2019 | 62.48 |
| May 2, 2019 | 62.34 |
| May 1, 2019 | 62.07 |
| Apr 30, 2019 | 61.90 |
| Apr 29, 2019 | 60.54 |
| Apr 26, 2019 | 60.62 |
| Apr 25, 2019 | 59.17 |
| Apr 24, 2019 | 60.80 |
| Apr 23, 2019 | 60.89 |
| Apr 22, 2019 | 60.30 |
| Apr 18, 2019 | 61.67 |
| Apr 17, 2019 | 61.38 |
| Apr 16, 2019 | 60.97 |
| Apr 15, 2019 | 60.06 |
| Apr 12, 2019 | 60.63 |
| Apr 11, 2019 | 59.71 |
| Apr 10, 2019 | 58.78 |
| Apr 9, 2019 | 57.84 |
| Apr 8, 2019 | 58.33 |
| Apr 5, 2019 | 58.54 |
| Apr 4, 2019 | 57.82 |
| Apr 3, 2019 | 57.79 |
| Apr 2, 2019 | 58.14 |
| Apr 1, 2019 | 57.32 |
| Mar 29, 2019 | 56.12 |
| Mar 28, 2019 | 55.17 |
| Mar 27, 2019 | 54.99 |
| Mar 26, 2019 | 53.91 |
| Mar 25, 2019 | 53.60 |
| Mar 22, 2019 | 54.25 |
| Mar 21, 2019 | 55.22 |
| Mar 20, 2019 | 55.19 |
| Mar 19, 2019 | 56.11 |
| Mar 18, 2019 | 55.81 |
| Mar 15, 2019 | 55.76 |
| Mar 14, 2019 | 55.49 |
| Mar 13, 2019 | 56.03 |
| Mar 12, 2019 | 54.09 |
| Mar 11, 2019 | 55.42 |
| Mar 8, 2019 | 55.62 |
| Mar 7, 2019 | 55.95 |
| Mar 6, 2019 | 55.83 |
| Mar 5, 2019 | 57.78 |
| Mar 4, 2019 | 59.50 |
| Mar 1, 2019 | 61.31 |
| Feb 28, 2019 | 61.70 |
| Feb 27, 2019 | 61.98 |
| Feb 26, 2019 | 62.94 |
| Feb 25, 2019 | 62.75 |
| Feb 22, 2019 | 62.40 |
| Feb 21, 2019 | 62.86 |
| Feb 20, 2019 | 63.34 |
| Feb 19, 2019 | 64.56 |
| Feb 15, 2019 | 66.32 |
| Feb 14, 2019 | 66.57 |
| Feb 13, 2019 | 66.70 |
| Feb 12, 2019 | 66.69 |
| Feb 11, 2019 | 66.30 |
| Feb 8, 2019 | 65.27 |
| Feb 7, 2019 | 65.23 |
| Feb 6, 2019 | 64.82 |
| Feb 5, 2019 | 64.74 |
| Feb 4, 2019 | 64.48 |
| Feb 1, 2019 | 64.36 |
| Jan 31, 2019 | 63.95 |
| Jan 30, 2019 | 64.66 |
| Jan 29, 2019 | 64.56 |
| Jan 28, 2019 | 64.53 |
| Jan 25, 2019 | 63.48 |
| Jan 24, 2019 | 65.78 |
| Jan 23, 2019 | 63.71 |
| Jan 22, 2019 | 63.96 |
| Jan 18, 2019 | 64.86 |
| Jan 17, 2019 | 64.42 |
| Jan 16, 2019 | 64.90 |
| Jan 15, 2019 | 64.28 |
| Jan 14, 2019 | 64.36 |
| Jan 11, 2019 | 64.14 |
| Jan 10, 2019 | 63.40 |
| Jan 9, 2019 | 62.18 |
| Jan 8, 2019 | 60.65 |
| Jan 7, 2019 | 60.12 |
| Jan 4, 2019 | 60.00 |
| Jan 3, 2019 | 58.12 |
| Jan 2, 2019 | 61.52 |
| Dec 31, 2018 | 60.85 |
| Dec 28, 2018 | 60.31 |
| Dec 27, 2018 | 60.74 |
| Dec 26, 2018 | 60.79 |
| Dec 24, 2018 | 57.58 |
| Dec 21, 2018 | 59.34 |
| Dec 20, 2018 | 60.68 |
| Dec 19, 2018 | 62.03 |
| Dec 18, 2018 | 62.66 |
| Dec 17, 2018 | 61.29 |
| Dec 14, 2018 | 62.30 |
| Dec 13, 2018 | 61.34 |
| Dec 12, 2018 | 62.02 |
| Dec 11, 2018 | 62.43 |
| Dec 10, 2018 | 63.48 |
| Dec 7, 2018 | 64.94 |
| Dec 6, 2018 | 69.61 |
| Dec 4, 2018 | 70.03 |
| Dec 3, 2018 | 72.84 |
| Nov 30, 2018 | 73.26 |
| Nov 29, 2018 | 72.94 |
| Nov 28, 2018 | 74.74 |
| Nov 27, 2018 | 70.75 |
| Nov 26, 2018 | 68.90 |
| Nov 23, 2018 | 69.41 |
| Nov 21, 2018 | 68.52 |
| Nov 20, 2018 | 67.02 |
| Nov 19, 2018 | 67.30 |
| Nov 16, 2018 | 67.99 |
| Nov 15, 2018 | 67.71 |
| Nov 14, 2018 | 67.21 |
| Nov 13, 2018 | 67.58 |
| Nov 12, 2018 | 65.76 |
| Nov 9, 2018 | 65.97 |
| Nov 8, 2018 | 65.71 |
| Nov 7, 2018 | 66.19 |
| Nov 6, 2018 | 64.60 |
| Nov 5, 2018 | 63.90 |
| Nov 2, 2018 | 63.88 |
| Nov 1, 2018 | 63.69 |
| Oct 31, 2018 | 61.42 |
| Oct 30, 2018 | 63.24 |
| Oct 29, 2018 | 61.00 |
| Oct 26, 2018 | 61.47 |
| Oct 25, 2018 | 63.06 |
| Oct 24, 2018 | 61.11 |
| Oct 23, 2018 | 62.99 |
| Oct 22, 2018 | 63.54 |
| Oct 19, 2018 | 62.58 |
| Oct 18, 2018 | 62.37 |
| Oct 17, 2018 | 64.49 |
| Oct 16, 2018 | 63.86 |
| Oct 15, 2018 | 61.86 |
| Oct 12, 2018 | 61.57 |
| Oct 11, 2018 | 59.81 |
| Oct 10, 2018 | 60.23 |
| Oct 9, 2018 | 62.61 |
| Oct 8, 2018 | 65.31 |
| Oct 5, 2018 | 66.08 |
| Oct 4, 2018 | 66.82 |
| Oct 3, 2018 | 66.69 |
| Oct 2, 2018 | 66.26 |
| Oct 1, 2018 | 67.76 |
| Sep 28, 2018 | 68.86 |
| Sep 27, 2018 | 68.98 |
| Sep 26, 2018 | 67.12 |
| Sep 25, 2018 | 66.15 |
| Sep 24, 2018 | 67.29 |
| Sep 21, 2018 | 70.08 |
| Sep 20, 2018 | 69.75 |
| Sep 19, 2018 | 69.68 |
| Sep 18, 2018 | 69.24 |
| Sep 17, 2018 | 69.28 |
| Sep 14, 2018 | 68.91 |
| Sep 13, 2018 | 68.42 |
| Sep 12, 2018 | 67.76 |
| Sep 11, 2018 | 68.97 |
| Sep 10, 2018 | 68.15 |
| Sep 7, 2018 | 66.88 |
| Sep 6, 2018 | 67.04 |
| Sep 5, 2018 | 68.38 |
| Sep 4, 2018 | 67.87 |
| Aug 31, 2018 | 67.49 |
| Aug 30, 2018 | 67.19 |
| Aug 29, 2018 | 67.37 |
| Aug 28, 2018 | 66.91 |
| Aug 27, 2018 | 65.68 |
| Aug 24, 2018 | 64.83 |
| Aug 23, 2018 | 64.70 |
| Aug 22, 2018 | 64.90 |
| Aug 21, 2018 | 66.59 |
| Aug 20, 2018 | 66.84 |
| Aug 17, 2018 | 65.00 |
| Aug 16, 2018 | 64.31 |
| Aug 15, 2018 | 63.74 |
| Aug 14, 2018 | 62.75 |
| Aug 13, 2018 | 61.89 |
| Aug 10, 2018 | 63.23 |
| Aug 9, 2018 | 63.75 |
| Aug 8, 2018 | 64.15 |
| Aug 7, 2018 | 63.86 |
| Aug 6, 2018 | 63.12 |
| Aug 3, 2018 | 62.80 |
| Aug 2, 2018 | 61.60 |
| Aug 1, 2018 | 61.08 |
| Jul 31, 2018 | 62.83 |
| Jul 30, 2018 | 62.38 |
| Jul 27, 2018 | 63.65 |
| Jul 26, 2018 | 64.76 |
| Jul 25, 2018 | 59.11 |
| Jul 24, 2018 | 59.01 |
| Jul 23, 2018 | 61.54 |
| Jul 20, 2018 | 60.63 |
| Jul 19, 2018 | 63.79 |
| Jul 18, 2018 | 63.19 |
| Jul 17, 2018 | 61.80 |
| Jul 16, 2018 | 61.41 |
| Jul 13, 2018 | 61.43 |
| Jul 12, 2018 | 60.86 |
| Jul 11, 2018 | 60.19 |
| Jul 10, 2018 | 62.89 |
| Jul 9, 2018 | 63.49 |
| Jul 6, 2018 | 62.34 |
| Jul 5, 2018 | 62.14 |
| Jul 3, 2018 | 61.67 |
| Jul 2, 2018 | 61.18 |
| Jun 29, 2018 | 60.39 |
| Jun 28, 2018 | 60.33 |
| Jun 27, 2018 | 60.01 |
| Jun 26, 2018 | 60.63 |
| Jun 25, 2018 | 61.74 |
| Jun 22, 2018 | 62.91 |
| Jun 21, 2018 | 64.05 |
| Jun 20, 2018 | 63.20 |
| Jun 19, 2018 | 62.47 |
| Jun 18, 2018 | 62.77 |
| Jun 15, 2018 | 63.04 |
| Jun 14, 2018 | 62.50 |
| Jun 13, 2018 | 61.64 |
| Jun 12, 2018 | 62.28 |
| Jun 11, 2018 | 62.87 |
| Jun 8, 2018 | 62.33 |
| Jun 7, 2018 | 62.17 |
| Jun 6, 2018 | 62.01 |
| Jun 5, 2018 | 61.24 |
| Jun 4, 2018 | 61.82 |
| Jun 1, 2018 | 60.86 |
| May 31, 2018 | 60.81 |
| May 30, 2018 | 60.28 |
| May 29, 2018 | 60.57 |
| May 25, 2018 | 61.87 |
| May 24, 2018 | 59.87 |
| May 23, 2018 | 58.42 |
| May 22, 2018 | 58.18 |
| May 21, 2018 | 57.94 |
| May 18, 2018 | 58.21 |
| May 17, 2018 | 58.60 |
| May 16, 2018 | 59.10 |
| May 15, 2018 | 58.75 |
| May 14, 2018 | 60.05 |
| May 11, 2018 | 60.53 |
| May 10, 2018 | 60.56 |
| May 9, 2018 | 60.39 |
| May 8, 2018 | 61.63 |
| May 7, 2018 | 61.65 |
| May 4, 2018 | 62.80 |
| May 3, 2018 | 62.92 |
| May 2, 2018 | 63.39 |
| May 1, 2018 | 65.44 |
| Apr 30, 2018 | 64.93 |
| Apr 27, 2018 | 66.02 |
| Apr 26, 2018 | 65.90 |
| Apr 25, 2018 | 66.39 |
| Apr 24, 2018 | 65.26 |
| Apr 23, 2018 | 69.11 |
| Apr 20, 2018 | 65.39 |
| Apr 19, 2018 | 65.52 |
| Apr 18, 2018 | 65.97 |
| Apr 17, 2018 | 64.99 |
| Apr 16, 2018 | 65.21 |
| Apr 13, 2018 | 63.95 |
| Apr 12, 2018 | 60.27 |
| Apr 11, 2018 | 59.06 |
| Apr 10, 2018 | 59.85 |
| Apr 9, 2018 | 59.81 |
| Apr 6, 2018 | 60.77 |
| Apr 5, 2018 | 62.11 |
| Apr 4, 2018 | 61.22 |
| Apr 3, 2018 | 60.11 |
| Apr 2, 2018 | 57.75 |
| Mar 29, 2018 | 61.96 |
| Mar 28, 2018 | 61.57 |
| Mar 27, 2018 | 61.49 |
| Mar 26, 2018 | 62.16 |
| Mar 23, 2018 | 61.88 |
| Mar 22, 2018 | 62.82 |
| Mar 21, 2018 | 64.21 |
| Mar 20, 2018 | 65.19 |
| Mar 19, 2018 | 65.10 |
| Mar 16, 2018 | 66.51 |
| Mar 15, 2018 | 65.92 |
| Mar 14, 2018 | 65.67 |
| Mar 13, 2018 | 68.79 |
| Mar 12, 2018 | 65.78 |
| Mar 9, 2018 | 64.80 |
| Mar 8, 2018 | 64.80 |
| Mar 7, 2018 | 64.00 |
| Mar 6, 2018 | 64.30 |
| Mar 5, 2018 | 63.62 |
| Mar 2, 2018 | 63.38 |
| Mar 1, 2018 | 64.65 |
| Feb 28, 2018 | 64.50 |
| Feb 27, 2018 | 64.89 |
| Feb 26, 2018 | 66.15 |
| Feb 23, 2018 | 64.98 |
| Feb 22, 2018 | 64.17 |
| Feb 21, 2018 | 64.69 |
| Feb 20, 2018 | 64.39 |
| Feb 16, 2018 | 64.97 |
| Feb 15, 2018 | 66.17 |
| Feb 14, 2018 | 66.76 |
| Feb 13, 2018 | 66.89 |
| Feb 12, 2018 | 66.01 |
| Feb 9, 2018 | 64.72 |
| Feb 8, 2018 | 64.04 |
| Feb 7, 2018 | 64.23 |
| Feb 6, 2018 | 63.19 |
| Feb 5, 2018 | 62.74 |
| Feb 2, 2018 | 64.56 |
| Feb 1, 2018 | 64.08 |
| Jan 31, 2018 | 65.73 |
| Jan 30, 2018 | 64.20 |
| Jan 29, 2018 | 65.48 |
| Jan 26, 2018 | 64.54 |
| Jan 25, 2018 | 62.07 |
| Jan 24, 2018 | 64.69 |
| Jan 23, 2018 | 69.47 |
| Jan 22, 2018 | 68.55 |
| Jan 19, 2018 | 68.88 |
| Jan 18, 2018 | 69.79 |
| Jan 17, 2018 | 70.82 |
| Jan 16, 2018 | 71.28 |
| Jan 12, 2018 | 73.52 |
| Jan 11, 2018 | 74.81 |
| Jan 10, 2018 | 72.05 |
| Jan 9, 2018 | 71.29 |
| Jan 8, 2018 | 72.75 |
| Jan 5, 2018 | 73.74 |
| Jan 4, 2018 | 73.85 |
| Jan 3, 2018 | 74.66 |
| Jan 2, 2018 | 75.01 |
| Dec 29, 2017 | 73.51 |
| Dec 28, 2017 | 74.57 |
| Dec 27, 2017 | 74.37 |
| Dec 26, 2017 | 74.84 |
| Dec 22, 2017 | 74.28 |
| Dec 21, 2017 | 74.69 |
| Dec 20, 2017 | 73.77 |
| Dec 19, 2017 | 73.19 |
| Dec 18, 2017 | 73.56 |
| Dec 15, 2017 | 70.83 |
| Dec 14, 2017 | 69.39 |
| Dec 13, 2017 | 69.02 |
| Dec 12, 2017 | 69.80 |
| Dec 11, 2017 | 69.72 |
| Dec 8, 2017 | 69.74 |
| Dec 7, 2017 | 69.37 |
| Dec 6, 2017 | 67.83 |
| Dec 5, 2017 | 68.10 |
| Dec 4, 2017 | 68.28 |
| Dec 1, 2017 | 66.91 |
| Nov 30, 2017 | 69.17 |
| Nov 29, 2017 | 69.11 |
| Nov 28, 2017 | 67.29 |
| Nov 27, 2017 | 65.36 |
| Nov 24, 2017 | 65.40 |
| Nov 22, 2017 | 65.58 |
| Nov 21, 2017 | 66.19 |
| Nov 20, 2017 | 66.10 |
| Nov 17, 2017 | 66.40 |
| Nov 16, 2017 | 65.87 |
| Nov 15, 2017 | 64.44 |
| Nov 14, 2017 | 61.68 |
| Nov 13, 2017 | 61.72 |
| Nov 10, 2017 | 62.42 |
| Nov 9, 2017 | 62.38 |
| Nov 8, 2017 | 62.08 |
| Nov 7, 2017 | 62.20 |
| Nov 6, 2017 | 63.94 |
| Nov 3, 2017 | 63.65 |
| Nov 2, 2017 | 63.65 |
| Nov 1, 2017 | 65.78 |
| Oct 31, 2017 | 66.03 |
| Oct 30, 2017 | 66.46 |
| Oct 27, 2017 | 66.58 |
| Oct 26, 2017 | 65.38 |
| Oct 25, 2017 | 68.92 |
| Oct 24, 2017 | 79.39 |
| Oct 23, 2017 | 78.74 |
| Oct 20, 2017 | 79.69 |
| Oct 19, 2017 | 78.83 |
| Oct 18, 2017 | 80.43 |
| Oct 17, 2017 | 80.52 |
| Oct 16, 2017 | 80.47 |
| Oct 13, 2017 | 80.96 |
| Oct 12, 2017 | 80.40 |
| Oct 11, 2017 | 81.52 |
| Oct 10, 2017 | 80.68 |
| Oct 9, 2017 | 80.41 |
| Oct 6, 2017 | 80.56 |
| Oct 5, 2017 | 79.75 |
| Oct 4, 2017 | 80.84 |
| Oct 3, 2017 | 80.15 |
| Oct 2, 2017 | 77.03 |
| Sep 29, 2017 | 76.27 |
| Sep 28, 2017 | 75.87 |
| Sep 27, 2017 | 75.10 |
| Sep 26, 2017 | 74.96 |
| Sep 25, 2017 | 74.79 |
| Sep 22, 2017 | 74.75 |
| Sep 21, 2017 | 72.91 |
| Sep 20, 2017 | 73.00 |
| Sep 19, 2017 | 72.24 |
| Sep 18, 2017 | 73.07 |
| Sep 15, 2017 | 75.28 |
| Sep 14, 2017 | 77.49 |
| Sep 13, 2017 | 76.21 |
| Sep 12, 2017 | 76.32 |
| Sep 11, 2017 | 75.59 |
| Sep 8, 2017 | 74.30 |
| Sep 7, 2017 | 73.16 |
| Sep 6, 2017 | 73.68 |
| Sep 5, 2017 | 73.05 |
| Sep 1, 2017 | 75.15 |
| Aug 31, 2017 | 74.66 |
| Aug 30, 2017 | 74.13 |
| Aug 29, 2017 | 74.38 |
| Aug 28, 2017 | 74.31 |
| Aug 25, 2017 | 75.53 |
| Aug 24, 2017 | 73.52 |
| Aug 23, 2017 | 74.91 |
| Aug 22, 2017 | 77.11 |
| Aug 21, 2017 | 77.98 |
| Aug 18, 2017 | 78.45 |
| Aug 17, 2017 | 80.02 |
| Aug 16, 2017 | 83.81 |
| Aug 15, 2017 | 83.91 |
| Aug 14, 2017 | 85.09 |
| Aug 11, 2017 | 84.47 |
| Aug 10, 2017 | 83.79 |
| Aug 9, 2017 | 84.34 |
| Aug 8, 2017 | 85.15 |
| Aug 7, 2017 | 86.00 |
| Aug 4, 2017 | 85.87 |
| Aug 3, 2017 | 84.99 |
| Aug 2, 2017 | 85.64 |
| Aug 1, 2017 | 85.51 |
| Jul 31, 2017 | 85.23 |
| Jul 28, 2017 | 86.32 |
| Jul 27, 2017 | 87.98 |
| Jul 26, 2017 | 87.72 |
| Jul 25, 2017 | 87.13 |
| Jul 24, 2017 | 87.01 |
| Jul 21, 2017 | 88.25 |
| Jul 20, 2017 | 89.10 |
| Jul 19, 2017 | 90.27 |
| Jul 18, 2017 | 90.75 |
| Jul 17, 2017 | 92.08 |
| Jul 14, 2017 | 92.63 |
| Jul 13, 2017 | 93.74 |
| Jul 12, 2017 | 94.63 |
| Jul 11, 2017 | 91.57 |
| Jul 10, 2017 | 92.94 |
| Jul 7, 2017 | 93.89 |
| Jul 6, 2017 | 91.40 |
| Jul 5, 2017 | 91.28 |
| Jul 3, 2017 | 90.22 |
| Jun 30, 2017 | 89.76 |
| Jun 29, 2017 | 89.10 |
| Jun 28, 2017 | 88.41 |
| Jun 27, 2017 | 88.92 |
| Jun 26, 2017 | 90.87 |
| Jun 23, 2017 | 91.63 |
| Jun 22, 2017 | 91.02 |
| Jun 21, 2017 | 90.83 |
| Jun 20, 2017 | 89.39 |
| Jun 19, 2017 | 90.77 |
| Jun 16, 2017 | 88.74 |
| Jun 15, 2017 | 88.41 |
| Jun 14, 2017 | 89.17 |
| Jun 13, 2017 | 88.91 |
| Jun 12, 2017 | 89.04 |
| Jun 9, 2017 | 89.93 |
| Jun 8, 2017 | 90.54 |
| Jun 7, 2017 | 91.69 |
| Jun 6, 2017 | 89.20 |
| Jun 5, 2017 | 89.30 |
| Jun 2, 2017 | 89.31 |
| Jun 1, 2017 | 88.23 |
| May 31, 2017 | 87.05 |
| May 30, 2017 | 85.81 |
| May 26, 2017 | 86.62 |
| May 25, 2017 | 86.58 |
| May 24, 2017 | 84.54 |
| May 23, 2017 | 85.78 |
| May 22, 2017 | 85.28 |
| May 19, 2017 | 84.57 |
| May 18, 2017 | 83.04 |
| May 17, 2017 | 82.19 |
| May 16, 2017 | 84.73 |
| May 15, 2017 | 84.87 |
| May 12, 2017 | 83.59 |
| May 11, 2017 | 83.65 |
| May 10, 2017 | 83.19 |
| May 9, 2017 | 84.21 |
| May 8, 2017 | 83.53 |
| May 5, 2017 | 85.24 |
| May 4, 2017 | 85.43 |
| May 3, 2017 | 86.60 |
| May 2, 2017 | 86.49 |
| May 1, 2017 | 84.42 |
| Apr 28, 2017 | 85.09 |
| Apr 27, 2017 | 84.93 |
| Apr 26, 2017 | 88.25 |
| Apr 25, 2017 | 91.42 |
| Apr 24, 2017 | 90.68 |
| Apr 21, 2017 | 89.11 |
| Apr 20, 2017 | 88.37 |
| Apr 19, 2017 | 87.19 |
| Apr 18, 2017 | 86.53 |
| Apr 17, 2017 | 86.91 |
| Apr 13, 2017 | 86.33 |
| Apr 12, 2017 | 88.66 |
| Apr 11, 2017 | 88.84 |
| Apr 10, 2017 | 89.04 |
| Apr 7, 2017 | 89.17 |
| Apr 6, 2017 | 89.43 |
| Apr 5, 2017 | 90.05 |
| Apr 4, 2017 | 90.22 |
| Apr 3, 2017 | 92.37 |
| Mar 31, 2017 | 92.22 |
| Mar 30, 2017 | 93.66 |
| Mar 29, 2017 | 94.30 |
| Mar 28, 2017 | 96.33 |
| Mar 27, 2017 | 95.00 |
| Mar 24, 2017 | 94.70 |
| Mar 23, 2017 | 94.05 |
| Mar 22, 2017 | 92.92 |
| Mar 21, 2017 | 92.11 |
| Mar 20, 2017 | 94.82 |
| Mar 17, 2017 | 93.36 |
| Mar 16, 2017 | 94.14 |
| Mar 15, 2017 | 95.36 |
| Mar 14, 2017 | 94.50 |
| Mar 13, 2017 | 96.58 |
| Mar 10, 2017 | 96.61 |
| Mar 9, 2017 | 94.78 |
| Mar 8, 2017 | 95.20 |
| Mar 7, 2017 | 95.12 |
| Mar 6, 2017 | 96.63 |
| Mar 3, 2017 | 98.94 |
| Mar 2, 2017 | 96.36 |
| Mar 1, 2017 | 100.24 |
| Feb 28, 2017 | 97.82 |
| Feb 27, 2017 | 97.84 |
| Feb 24, 2017 | 97.01 |
| Feb 23, 2017 | 95.89 |
| Feb 22, 2017 | 97.25 |
| Feb 21, 2017 | 96.61 |
| Feb 17, 2017 | 96.60 |
| Feb 16, 2017 | 96.69 |
| Feb 15, 2017 | 96.96 |
| Feb 14, 2017 | 96.30 |
| Feb 13, 2017 | 98.02 |
| Feb 10, 2017 | 97.35 |
| Feb 9, 2017 | 98.41 |
| Feb 8, 2017 | 97.20 |
| Feb 7, 2017 | 94.10 |
| Feb 6, 2017 | 95.12 |
| Feb 3, 2017 | 94.09 |
| Feb 2, 2017 | 94.53 |
| Feb 1, 2017 | 93.63 |
| Jan 31, 2017 | 93.82 |
| Jan 30, 2017 | 94.16 |
| Jan 27, 2017 | 95.13 |
| Jan 26, 2017 | 95.90 |
| Jan 25, 2017 | 93.38 |
| Jan 24, 2017 | 92.86 |
| Jan 23, 2017 | 93.07 |
| Jan 20, 2017 | 94.71 |
| Jan 19, 2017 | 94.22 |
| Jan 18, 2017 | 92.93 |
| Jan 17, 2017 | 93.41 |
| Jan 13, 2017 | 94.32 |
| Jan 12, 2017 | 93.26 |
| Jan 11, 2017 | 93.80 |
| Jan 10, 2017 | 92.00 |
| Jan 9, 2017 | 87.47 |
| Jan 6, 2017 | 86.98 |
| Jan 5, 2017 | 87.76 |
| Jan 4, 2017 | 89.18 |
| Jan 3, 2017 | 88.00 |
| Dec 30, 2016 | 88.73 |
| Dec 29, 2016 | 88.53 |
| Dec 28, 2016 | 88.69 |
| Dec 27, 2016 | 90.54 |
| Dec 23, 2016 | 90.43 |
| Dec 22, 2016 | 89.10 |
| Dec 21, 2016 | 91.12 |
| Dec 20, 2016 | 91.56 |
| Dec 19, 2016 | 90.33 |
| Dec 16, 2016 | 88.73 |
| Dec 15, 2016 | 90.12 |
| Dec 14, 2016 | 86.38 |
| Dec 13, 2016 | 86.87 |
| Dec 12, 2016 | 86.73 |
| Dec 9, 2016 | 89.77 |
| Dec 8, 2016 | 88.55 |
| Dec 7, 2016 | 87.67 |
| Dec 6, 2016 | 84.80 |
| Dec 5, 2016 | 83.12 |
| Dec 2, 2016 | 84.83 |
| Dec 1, 2016 | 82.86 |
| Nov 30, 2016 | 82.27 |
| Nov 29, 2016 | 82.78 |
| Nov 28, 2016 | 82.43 |
| Nov 25, 2016 | 82.75 |
| Nov 23, 2016 | 82.96 |
| Nov 22, 2016 | 81.53 |
| Nov 21, 2016 | 78.78 |
| Nov 18, 2016 | 79.47 |
| Nov 17, 2016 | 78.85 |
| Nov 16, 2016 | 77.77 |
| Nov 15, 2016 | 78.24 |
| Nov 14, 2016 | 77.83 |
| Nov 11, 2016 | 75.23 |
| Nov 10, 2016 | 74.97 |
| Nov 9, 2016 | 73.18 |
| Nov 8, 2016 | 72.71 |
| Nov 7, 2016 | 72.57 |
| Nov 4, 2016 | 70.26 |
| Nov 3, 2016 | 69.66 |
| Nov 2, 2016 | 70.96 |
| Nov 1, 2016 | 71.43 |
| Oct 31, 2016 | 72.22 |
| Oct 28, 2016 | 71.78 |
| Oct 27, 2016 | 71.12 |
| Oct 26, 2016 | 71.13 |
| Oct 25, 2016 | 72.40 |
| Oct 24, 2016 | 73.61 |
| Oct 21, 2016 | 74.56 |
| Oct 20, 2016 | 75.29 |
| Oct 19, 2016 | 73.46 |
| Oct 18, 2016 | 72.11 |
| Oct 17, 2016 | 71.94 |
| Oct 14, 2016 | 72.31 |
| Oct 13, 2016 | 72.96 |
| Oct 12, 2016 | 70.43 |
| Oct 11, 2016 | 69.33 |
| Oct 10, 2016 | 69.91 |
| Oct 7, 2016 | 68.11 |
| Oct 6, 2016 | 69.09 |
| Oct 5, 2016 | 68.31 |
| Oct 4, 2016 | 68.71 |
| Oct 3, 2016 | 67.09 |
| Sep 30, 2016 | 65.86 |
| Sep 29, 2016 | 65.31 |
| Sep 28, 2016 | 66.20 |
| Sep 27, 2016 | 65.99 |
| Sep 26, 2016 | 64.60 |
| Sep 23, 2016 | 65.77 |
| Sep 22, 2016 | 66.04 |
| Sep 21, 2016 | 66.70 |
| Sep 20, 2016 | 65.50 |
| Sep 19, 2016 | 65.69 |
| Sep 16, 2016 | 65.70 |
| Sep 15, 2016 | 66.81 |
| Sep 14, 2016 | 66.65 |
| Sep 13, 2016 | 68.32 |
| Sep 12, 2016 | 69.79 |
| Sep 9, 2016 | 68.86 |
| Sep 8, 2016 | 71.32 |
| Sep 7, 2016 | 71.03 |
| Sep 6, 2016 | 69.00 |
| Sep 2, 2016 | 68.21 |
| Sep 1, 2016 | 67.26 |
| Aug 31, 2016 | 67.53 |
| Aug 30, 2016 | 67.55 |
| Aug 29, 2016 | 67.04 |
| Aug 26, 2016 | 67.27 |
| Aug 25, 2016 | 68.34 |
| Aug 24, 2016 | 67.92 |
| Aug 23, 2016 | 67.35 |
| Aug 22, 2016 | 66.86 |
| Aug 19, 2016 | 67.07 |
| Aug 18, 2016 | 67.70 |
| Aug 17, 2016 | 67.35 |
| Aug 16, 2016 | 66.00 |
| Aug 15, 2016 | 66.12 |
| Aug 12, 2016 | 65.38 |
| Aug 11, 2016 | 66.11 |
| Aug 10, 2016 | 64.84 |
| Aug 9, 2016 | 64.99 |
| Aug 8, 2016 | 65.86 |
| Aug 5, 2016 | 66.23 |
| Aug 4, 2016 | 65.10 |
| Aug 3, 2016 | 65.10 |
| Aug 2, 2016 | 64.89 |
| Aug 1, 2016 | 67.65 |
| Jul 29, 2016 | 67.22 |
| Jul 28, 2016 | 68.46 |
| Jul 27, 2016 | 67.87 |
| Jul 26, 2016 | 66.53 |
| Jul 25, 2016 | 65.40 |
| Jul 22, 2016 | 64.60 |
| Jul 21, 2016 | 64.71 |
| Jul 20, 2016 | 63.49 |
| Jul 19, 2016 | 63.87 |
| Jul 18, 2016 | 64.24 |
| Jul 15, 2016 | 65.04 |
| Jul 14, 2016 | 64.86 |
| Jul 13, 2016 | 63.17 |
| Jul 12, 2016 | 63.25 |
| Jul 11, 2016 | 60.16 |
| Jul 8, 2016 | 59.86 |
| Jul 7, 2016 | 59.47 |
| Jul 6, 2016 | 58.54 |
| Jul 5, 2016 | 58.63 |
| Jul 1, 2016 | 58.74 |
| Jun 30, 2016 | 58.29 |
| Jun 29, 2016 | 57.69 |
| Jun 28, 2016 | 56.71 |
| Jun 27, 2016 | 55.66 |
| Jun 24, 2016 | 56.49 |
| Jun 23, 2016 | 59.14 |
| Jun 22, 2016 | 59.68 |
| Jun 21, 2016 | 60.46 |
| Jun 20, 2016 | 59.48 |
| Jun 17, 2016 | 59.88 |
| Jun 16, 2016 | 60.37 |
| Jun 15, 2016 | 61.16 |
| Jun 14, 2016 | 61.52 |
| Jun 13, 2016 | 64.29 |
| Jun 10, 2016 | 66.92 |
| Jun 9, 2016 | 67.50 |
| Jun 8, 2016 | 66.39 |
| Jun 7, 2016 | 66.33 |
| Jun 6, 2016 | 65.21 |
| Jun 3, 2016 | 65.08 |
| Jun 2, 2016 | 65.94 |
| Jun 1, 2016 | 65.96 |
| May 31, 2016 | 66.40 |
| May 27, 2016 | 66.82 |
| May 26, 2016 | 66.14 |
| May 25, 2016 | 66.91 |
| May 24, 2016 | 66.87 |
| May 23, 2016 | 65.34 |
| May 20, 2016 | 65.21 |
| May 19, 2016 | 65.39 |
| May 18, 2016 | 66.42 |
| May 17, 2016 | 65.44 |
| May 16, 2016 | 66.31 |
| May 13, 2016 | 66.26 |
| May 12, 2016 | 65.57 |
| May 11, 2016 | 67.60 |
| May 10, 2016 | 69.33 |
| May 9, 2016 | 68.80 |
| May 6, 2016 | 68.51 |
| May 5, 2016 | 69.14 |
| May 4, 2016 | 69.10 |
| May 3, 2016 | 70.41 |
| May 2, 2016 | 70.53 |
| Apr 29, 2016 | 70.43 |
| Apr 28, 2016 | 72.01 |
| Apr 27, 2016 | 73.58 |
| Apr 26, 2016 | 74.35 |
| Apr 25, 2016 | 74.45 |
| Apr 22, 2016 | 76.81 |
| Apr 21, 2016 | 79.38 |
| Apr 20, 2016 | 81.60 |
| Apr 19, 2016 | 82.12 |
| Apr 18, 2016 | 82.24 |
| Apr 15, 2016 | 82.38 |
| Apr 14, 2016 | 81.86 |
| Apr 13, 2016 | 81.87 |
| Apr 12, 2016 | 79.25 |
| Apr 11, 2016 | 78.48 |
| Apr 8, 2016 | 79.08 |
| Apr 7, 2016 | 78.28 |
| Apr 6, 2016 | 79.64 |
| Apr 5, 2016 | 79.68 |
| Apr 4, 2016 | 78.92 |
| Apr 1, 2016 | 82.01 |
| Mar 31, 2016 | 82.02 |
| Mar 30, 2016 | 82.33 |
| Mar 29, 2016 | 82.35 |
| Mar 28, 2016 | 81.49 |
| Mar 24, 2016 | 80.59 |
| Mar 23, 2016 | 81.12 |
| Mar 22, 2016 | 82.03 |
| Mar 21, 2016 | 82.26 |
| Mar 18, 2016 | 82.03 |
| Mar 17, 2016 | 80.98 |
| Mar 16, 2016 | 80.53 |
| Mar 15, 2016 | 79.99 |
| Mar 14, 2016 | 79.79 |
| Mar 11, 2016 | 80.77 |
| Mar 10, 2016 | 76.39 |
| Mar 9, 2016 | 77.32 |
| Mar 8, 2016 | 76.40 |
| Mar 7, 2016 | 77.20 |
| Mar 4, 2016 | 77.67 |
| Mar 3, 2016 | 78.25 |
| Mar 2, 2016 | 77.26 |
| Mar 1, 2016 | 77.07 |
| Feb 29, 2016 | 73.90 |
| Feb 26, 2016 | 74.57 |
| Feb 25, 2016 | 74.91 |
| Feb 24, 2016 | 73.60 |
| Feb 23, 2016 | 72.74 |
| Feb 22, 2016 | 72.39 |
| Feb 19, 2016 | 72.34 |
| Feb 18, 2016 | 72.32 |
| Feb 17, 2016 | 71.77 |
| Feb 16, 2016 | 69.60 |
| Feb 12, 2016 | 68.44 |
| Feb 11, 2016 | 66.94 |
| Feb 10, 2016 | 66.84 |
| Feb 9, 2016 | 65.63 |
| Feb 8, 2016 | 63.06 |
| Feb 5, 2016 | 64.56 |
| Feb 4, 2016 | 68.91 |
| Feb 3, 2016 | 67.27 |
| Feb 2, 2016 | 67.96 |
| Feb 1, 2016 | 70.29 |
| Jan 29, 2016 | 70.40 |
| Jan 28, 2016 | 68.57 |
| Jan 27, 2016 | 70.02 |
| Jan 26, 2016 | 71.33 |
| Jan 25, 2016 | 69.79 |
| Jan 22, 2016 | 72.86 |
| Jan 21, 2016 | 72.61 |
| Jan 20, 2016 | 67.16 |
| Jan 19, 2016 | 67.05 |
| Jan 15, 2016 | 68.73 |
| Jan 14, 2016 | 68.75 |
| Jan 13, 2016 | 67.66 |
| Jan 12, 2016 | 71.04 |
| Jan 11, 2016 | 70.67 |
| Jan 8, 2016 | 70.38 |
| Jan 7, 2016 | 73.99 |
| Jan 6, 2016 | 78.20 |
| Jan 5, 2016 | 77.09 |
| Jan 4, 2016 | 78.40 |
| Dec 31, 2015 | 80.51 |
| Dec 30, 2015 | 81.44 |
| Dec 29, 2015 | 82.77 |
| Dec 28, 2015 | 82.42 |
| Dec 24, 2015 | 82.12 |
| Dec 23, 2015 | 82.16 |
| Dec 22, 2015 | 81.72 |
| Dec 21, 2015 | 82.50 |
| Dec 18, 2015 | 79.95 |
| Dec 17, 2015 | 81.13 |
| Dec 16, 2015 | 82.75 |
| Dec 15, 2015 | 82.13 |
| Dec 14, 2015 | 82.15 |
| Dec 11, 2015 | 82.77 |
| Dec 10, 2015 | 84.36 |
| Dec 9, 2015 | 83.51 |
| Dec 8, 2015 | 85.62 |
| Dec 7, 2015 | 86.33 |
| Dec 4, 2015 | 84.91 |
| Dec 3, 2015 | 80.55 |
| Dec 2, 2015 | 81.70 |
| Dec 1, 2015 | 81.17 |
| Nov 30, 2015 | 79.73 |
| Nov 27, 2015 | 79.76 |
| Nov 25, 2015 | 79.61 |
| Nov 24, 2015 | 79.60 |
| Nov 23, 2015 | 80.41 |
| Nov 20, 2015 | 81.86 |
| Nov 19, 2015 | 79.23 |
| Nov 18, 2015 | 78.09 |
| Nov 17, 2015 | 77.54 |
| Nov 16, 2015 | 76.85 |
| Nov 13, 2015 | 75.96 |
| Nov 12, 2015 | 76.68 |
| Nov 11, 2015 | 77.57 |
| Nov 10, 2015 | 78.57 |
| Nov 9, 2015 | 77.31 |
| Nov 6, 2015 | 78.08 |
| Nov 5, 2015 | 78.06 |
| Nov 4, 2015 | 77.41 |
| Nov 3, 2015 | 77.68 |
| Nov 2, 2015 | 77.13 |
| Oct 30, 2015 | 76.25 |
| Oct 29, 2015 | 75.77 |
| Oct 28, 2015 | 75.19 |
| Oct 27, 2015 | 77.95 |
| Oct 26, 2015 | 79.16 |
| Oct 23, 2015 | 79.09 |
| Oct 22, 2015 | 75.97 |
| Oct 21, 2015 | 74.73 |
| Oct 20, 2015 | 76.49 |
| Oct 19, 2015 | 76.87 |
| Oct 16, 2015 | 75.83 |
| Oct 15, 2015 | 75.98 |
| Oct 14, 2015 | 73.45 |
| Oct 13, 2015 | 73.92 |
| Oct 12, 2015 | 77.99 |
| Oct 9, 2015 | 75.92 |
| Oct 8, 2015 | 75.76 |
| Oct 7, 2015 | 75.97 |
| Oct 6, 2015 | 74.53 |
| Oct 5, 2015 | 80.91 |
| Oct 2, 2015 | 79.26 |
| Oct 1, 2015 | 80.23 |
| Sep 30, 2015 | 79.45 |
| Sep 29, 2015 | 78.38 |
| Sep 28, 2015 | 78.11 |
| Sep 25, 2015 | 80.70 |
| Sep 24, 2015 | 78.98 |
| Sep 23, 2015 | 80.07 |
| Sep 22, 2015 | 78.65 |
| Sep 21, 2015 | 82.09 |
| Sep 18, 2015 | 78.74 |
| Sep 17, 2015 | 79.69 |
| Sep 16, 2015 | 79.13 |
| Sep 15, 2015 | 79.74 |
| Sep 14, 2015 | 80.74 |
| Sep 11, 2015 | 81.87 |
| Sep 10, 2015 | 81.29 |
| Sep 9, 2015 | 81.77 |
| Sep 8, 2015 | 81.24 |
| Sep 4, 2015 | 78.58 |
| Sep 3, 2015 | 78.07 |
| Sep 2, 2015 | 78.83 |
| Sep 1, 2015 | 74.80 |
| Aug 31, 2015 | 74.86 |
| Aug 28, 2015 | 75.81 |
| Aug 27, 2015 | 76.24 |
| Aug 26, 2015 | 76.32 |
| Aug 25, 2015 | 74.55 |
| Aug 24, 2015 | 73.10 |
| Aug 21, 2015 | 76.14 |
| Aug 20, 2015 | 79.01 |
| Aug 19, 2015 | 80.99 |
| Aug 18, 2015 | 81.51 |
| Aug 17, 2015 | 81.51 |
| Aug 14, 2015 | 79.60 |
| Aug 13, 2015 | 79.29 |
| Aug 12, 2015 | 78.54 |
| Aug 11, 2015 | 79.96 |
| Aug 10, 2015 | 78.63 |
| Aug 7, 2015 | 77.99 |
| Aug 6, 2015 | 77.75 |
| Aug 5, 2015 | 79.03 |
| Aug 4, 2015 | 77.77 |
| Aug 3, 2015 | 78.02 |
| Jul 31, 2015 | 75.75 |
| Jul 30, 2015 | 75.16 |
| Jul 29, 2015 | 74.78 |
| Jul 28, 2015 | 74.32 |
| Jul 27, 2015 | 73.02 |
| Jul 24, 2015 | 74.10 |
| Jul 23, 2015 | 73.79 |
| Jul 22, 2015 | 75.83 |
| Jul 21, 2015 | 74.95 |
| Jul 20, 2015 | 74.14 |
| Jul 17, 2015 | 74.77 |
| Jul 16, 2015 | 74.69 |
| Jul 15, 2015 | 73.72 |
| Jul 14, 2015 | 73.62 |
| Jul 13, 2015 | 72.25 |
| Jul 10, 2015 | 70.55 |
| Jul 9, 2015 | 66.54 |
| Jul 8, 2015 | 66.12 |
| Jul 7, 2015 | 67.44 |
| Jul 6, 2015 | 66.16 |
| Jul 2, 2015 | 65.01 |
| Jul 1, 2015 | 64.30 |
| Jun 30, 2015 | 64.43 |
| Jun 29, 2015 | 63.86 |
| Jun 26, 2015 | 64.75 |
| Jun 25, 2015 | 65.43 |
| Jun 24, 2015 | 66.20 |
| Jun 23, 2015 | 66.52 |
| Jun 22, 2015 | 66.22 |
| Jun 19, 2015 | 64.65 |
| Jun 18, 2015 | 63.99 |
| Jun 17, 2015 | 62.03 |
| Jun 16, 2015 | 62.28 |
| Jun 15, 2015 | 62.66 |
| Jun 12, 2015 | 63.50 |
| Jun 11, 2015 | 61.82 |
| Jun 10, 2015 | 60.76 |
| Jun 9, 2015 | 60.65 |
| Jun 8, 2015 | 62.53 |
| Jun 5, 2015 | 65.66 |
| Jun 4, 2015 | 65.51 |
| Jun 3, 2015 | 65.86 |
| Jun 2, 2015 | 65.72 |
| Jun 1, 2015 | 66.09 |
| May 29, 2015 | 64.64 |
| May 28, 2015 | 63.74 |
| May 27, 2015 | 63.40 |
| May 26, 2015 | 62.37 |
| May 22, 2015 | 64.40 |
| May 21, 2015 | 64.69 |
| May 20, 2015 | 63.96 |
| May 19, 2015 | 66.99 |
| May 18, 2015 | 67.58 |
| May 15, 2015 | 66.50 |
| May 14, 2015 | 66.13 |
| May 13, 2015 | 64.71 |
| May 12, 2015 | 65.18 |
| May 11, 2015 | 66.33 |
| May 8, 2015 | 66.27 |
| May 7, 2015 | 64.96 |
| May 6, 2015 | 63.24 |
| May 5, 2015 | 62.97 |
| May 4, 2015 | 64.53 |
| May 1, 2015 | 65.30 |
| Apr 30, 2015 | 64.06 |
| Apr 29, 2015 | 65.34 |
| Apr 28, 2015 | 66.47 |
| Apr 27, 2015 | 67.40 |
| Apr 24, 2015 | 68.30 |
| Apr 23, 2015 | 66.34 |
| Apr 22, 2015 | 64.31 |
| Apr 21, 2015 | 64.93 |
| Apr 20, 2015 | 63.40 |
| Apr 17, 2015 | 62.97 |
| Apr 16, 2015 | 63.50 |
| Apr 15, 2015 | 62.02 |
| Apr 14, 2015 | 62.53 |
| Apr 13, 2015 | 63.33 |
| Apr 10, 2015 | 63.94 |
| Apr 9, 2015 | 64.15 |
| Apr 8, 2015 | 64.81 |
| Apr 7, 2015 | 62.76 |
| Apr 6, 2015 | 62.40 |
| Apr 2, 2015 | 63.07 |
| Apr 1, 2015 | 64.00 |
| Mar 31, 2015 | 66.18 |
| Mar 30, 2015 | 66.20 |
| Mar 27, 2015 | 65.59 |
| Mar 26, 2015 | 64.61 |
| Mar 25, 2015 | 64.60 |
| Mar 24, 2015 | 66.98 |
| Mar 23, 2015 | 67.49 |
| Mar 20, 2015 | 68.68 |
| Mar 19, 2015 | 68.35 |
| Mar 18, 2015 | 67.97 |
| Mar 17, 2015 | 68.80 |
| Mar 16, 2015 | 67.57 |
| Mar 13, 2015 | 66.66 |
| Mar 12, 2015 | 67.11 |
| Mar 11, 2015 | 65.08 |
| Mar 10, 2015 | 64.17 |
| Mar 9, 2015 | 63.98 |
| Mar 6, 2015 | 63.73 |
| Mar 5, 2015 | 64.64 |
| Mar 4, 2015 | 65.77 |
| Mar 3, 2015 | 66.16 |
| Mar 2, 2015 | 65.44 |
| Feb 27, 2015 | 63.65 |
| Feb 26, 2015 | 63.98 |
| Feb 25, 2015 | 63.44 |
| Feb 24, 2015 | 64.43 |
| Feb 23, 2015 | 64.14 |
| Feb 20, 2015 | 64.14 |
| Feb 19, 2015 | 62.94 |
| Feb 18, 2015 | 63.83 |
| Feb 17, 2015 | 62.23 |
| Feb 13, 2015 | 62.56 |
| Feb 12, 2015 | 62.75 |
| Feb 11, 2015 | 64.51 |
| Feb 10, 2015 | 65.37 |
| Feb 9, 2015 | 63.51 |
| Feb 6, 2015 | 65.92 |
| Feb 5, 2015 | 66.82 |
| Feb 4, 2015 | 66.70 |
| Feb 3, 2015 | 65.18 |
| Feb 2, 2015 | 67.32 |
| Jan 30, 2015 | 67.87 |
| Jan 29, 2015 | 71.07 |
| Jan 28, 2015 | 68.70 |
| Jan 27, 2015 | 69.70 |
| Jan 26, 2015 | 70.44 |
| Jan 23, 2015 | 68.65 |
| Jan 22, 2015 | 67.94 |
| Jan 21, 2015 | 64.98 |
| Jan 20, 2015 | 64.60 |
| Jan 16, 2015 | 62.35 |
| Jan 15, 2015 | 61.47 |
| Jan 14, 2015 | 61.54 |
| Jan 13, 2015 | 61.41 |
| Jan 12, 2015 | 60.61 |
| Jan 9, 2015 | 59.73 |
| Jan 8, 2015 | 60.70 |
| Jan 7, 2015 | 59.67 |
| Jan 6, 2015 | 58.77 |
| Jan 5, 2015 | 59.47 |
| Jan 2, 2015 | 60.33 |
| Dec 31, 2014 | 59.76 |
| Dec 30, 2014 | 59.77 |
| Dec 29, 2014 | 59.73 |
| Dec 26, 2014 | 59.02 |
| Dec 24, 2014 | 58.72 |
| Dec 23, 2014 | 56.75 |
| Dec 22, 2014 | 56.73 |
| Dec 19, 2014 | 56.16 |
| Dec 18, 2014 | 56.34 |
| Dec 17, 2014 | 56.03 |
| Dec 16, 2014 | 55.68 |
| Dec 15, 2014 | 57.65 |
| Dec 12, 2014 | 55.81 |
| Dec 11, 2014 | 55.97 |
| Dec 10, 2014 | 55.19 |
| Dec 9, 2014 | 56.40 |
| Dec 8, 2014 | 57.44 |
| Dec 5, 2014 | 57.26 |
| Dec 4, 2014 | 56.74 |
| Dec 3, 2014 | 56.76 |
| Dec 2, 2014 | 55.25 |
| Dec 1, 2014 | 55.41 |
| Nov 28, 2014 | 59.03 |
| Nov 26, 2014 | 56.20 |
| Nov 25, 2014 | 55.91 |
| Nov 24, 2014 | 55.33 |
| Nov 21, 2014 | 54.50 |
| Nov 20, 2014 | 54.24 |
| Nov 19, 2014 | 54.80 |
| Nov 18, 2014 | 55.86 |
| Nov 17, 2014 | 54.86 |
| Nov 14, 2014 | 55.34 |
| Nov 13, 2014 | 56.24 |
| Nov 12, 2014 | 56.17 |
| Nov 11, 2014 | 56.14 |
| Nov 10, 2014 | 56.32 |
| Nov 7, 2014 | 55.14 |
| Nov 6, 2014 | 55.40 |
| Nov 5, 2014 | 53.97 |
| Nov 4, 2014 | 55.39 |
| Nov 3, 2014 | 54.43 |
| Oct 31, 2014 | 53.23 |
| Oct 30, 2014 | 52.14 |
| Oct 29, 2014 | 52.91 |
| Oct 28, 2014 | 52.79 |
| Oct 27, 2014 | 51.82 |
| Oct 24, 2014 | 50.20 |
| Oct 23, 2014 | 49.95 |
| Oct 22, 2014 | 46.77 |
| Oct 21, 2014 | 47.38 |
| Oct 20, 2014 | 46.22 |
| Oct 17, 2014 | 44.70 |
| Oct 16, 2014 | 43.80 |
| Oct 15, 2014 | 41.99 |
| Oct 14, 2014 | 42.69 |
| Oct 13, 2014 | 41.58 |
| Oct 10, 2014 | 42.46 |
| Oct 9, 2014 | 42.68 |
| Oct 8, 2014 | 42.86 |
| Oct 7, 2014 | 42.80 |
| Oct 6, 2014 | 43.49 |
| Oct 3, 2014 | 44.15 |
| Oct 2, 2014 | 42.92 |
| Oct 1, 2014 | 42.74 |
| Sep 30, 2014 | 43.54 |
| Sep 29, 2014 | 43.85 |
| Sep 26, 2014 | 44.42 |
| Sep 25, 2014 | 43.72 |
| Sep 24, 2014 | 44.84 |
| Sep 23, 2014 | 44.10 |
| Sep 22, 2014 | 45.21 |
| Sep 19, 2014 | 46.22 |
| Sep 18, 2014 | 46.84 |
| Sep 17, 2014 | 46.16 |
| Sep 16, 2014 | 46.75 |
| Sep 15, 2014 | 46.26 |
| Sep 12, 2014 | 47.27 |
| Sep 11, 2014 | 47.36 |
| Sep 10, 2014 | 47.49 |
| Sep 9, 2014 | 46.60 |
| Sep 8, 2014 | 47.33 |
| Sep 5, 2014 | 47.14 |
| Sep 4, 2014 | 47.63 |
| Sep 3, 2014 | 47.54 |
| Sep 2, 2014 | 48.24 |
| Aug 29, 2014 | 46.34 |
| Aug 28, 2014 | 46.53 |
| Aug 27, 2014 | 46.50 |
| Aug 26, 2014 | 46.28 |
| Aug 25, 2014 | 46.89 |
| Aug 22, 2014 | 46.49 |
| Aug 21, 2014 | 46.03 |
| Aug 20, 2014 | 47.14 |
| Aug 19, 2014 | 46.80 |
| Aug 18, 2014 | 47.01 |
| Aug 15, 2014 | 45.46 |
| Aug 14, 2014 | 45.20 |
| Aug 13, 2014 | 44.67 |
| Aug 12, 2014 | 43.67 |
| Aug 11, 2014 | 43.88 |
| Aug 8, 2014 | 43.21 |
| Aug 7, 2014 | 42.76 |
| Aug 6, 2014 | 42.94 |
| Aug 5, 2014 | 42.72 |
| Aug 4, 2014 | 43.50 |
| Aug 1, 2014 | 44.45 |
| Jul 31, 2014 | 43.97 |
| Jul 30, 2014 | 44.90 |
| Jul 29, 2014 | 46.18 |
| Jul 28, 2014 | 45.68 |
| Jul 25, 2014 | 45.77 |
| Jul 24, 2014 | 45.03 |
| Jul 23, 2014 | 49.69 |
| Jul 22, 2014 | 48.87 |
| Jul 21, 2014 | 48.35 |
| Jul 18, 2014 | 48.73 |
| Jul 17, 2014 | 48.16 |
| Jul 16, 2014 | 49.44 |
| Jul 15, 2014 | 49.78 |
| Jul 14, 2014 | 49.75 |
| Jul 11, 2014 | 49.34 |
| Jul 10, 2014 | 49.01 |
| Jul 9, 2014 | 48.43 |
| Jul 8, 2014 | 48.40 |
| Jul 7, 2014 | 47.33 |
| Jul 3, 2014 | 48.40 |
| Jul 2, 2014 | 47.90 |
| Jul 1, 2014 | 48.79 |
| Jun 30, 2014 | 47.53 |
| Jun 27, 2014 | 47.69 |
| Jun 26, 2014 | 47.27 |
| Jun 25, 2014 | 47.65 |
| Jun 24, 2014 | 46.79 |
| Jun 23, 2014 | 46.91 |
| Jun 20, 2014 | 47.51 |
| Jun 19, 2014 | 47.44 |
| Jun 18, 2014 | 47.58 |
| Jun 17, 2014 | 47.47 |
| Jun 16, 2014 | 46.71 |
| Jun 13, 2014 | 47.57 |
| Jun 12, 2014 | 46.49 |
| Jun 11, 2014 | 48.42 |
| Jun 10, 2014 | 49.37 |
| Jun 9, 2014 | 49.51 |
| Jun 6, 2014 | 49.96 |
| Jun 5, 2014 | 49.45 |
| Jun 4, 2014 | 49.62 |
| Jun 3, 2014 | 49.94 |
| Jun 2, 2014 | 50.03 |
| May 30, 2014 | 49.23 |
| May 29, 2014 | 49.71 |
| May 28, 2014 | 49.71 |
| May 27, 2014 | 49.11 |
| May 23, 2014 | 49.03 |
| May 22, 2014 | 48.42 |
| May 21, 2014 | 47.94 |
| May 20, 2014 | 47.90 |
| May 19, 2014 | 48.51 |
| May 16, 2014 | 47.81 |
| May 15, 2014 | 47.83 |
| May 14, 2014 | 48.51 |
| May 13, 2014 | 48.91 |
| May 12, 2014 | 48.94 |
| May 9, 2014 | 47.33 |
| May 8, 2014 | 47.35 |
| May 7, 2014 | 47.03 |
| May 6, 2014 | 47.35 |
| May 5, 2014 | 47.58 |
| May 2, 2014 | 47.80 |
| May 1, 2014 | 47.99 |
| Apr 30, 2014 | 47.04 |
| Apr 29, 2014 | 46.97 |
| Apr 28, 2014 | 46.69 |
| Apr 25, 2014 | 46.72 |
| Apr 24, 2014 | 47.38 |
| Apr 23, 2014 | 47.98 |
| Apr 22, 2014 | 46.90 |
| Apr 21, 2014 | 46.31 |
| Apr 17, 2014 | 46.47 |
| Apr 16, 2014 | 46.16 |
| Apr 15, 2014 | 44.92 |
| Apr 14, 2014 | 44.67 |
| Apr 11, 2014 | 45.26 |
| Apr 10, 2014 | 45.83 |
| Apr 9, 2014 | 47.52 |
| Apr 8, 2014 | 45.40 |
| Apr 7, 2014 | 44.91 |
| Apr 4, 2014 | 46.17 |
| Apr 3, 2014 | 47.40 |
| Apr 2, 2014 | 47.44 |
| Apr 1, 2014 | 47.05 |
| Mar 31, 2014 | 46.65 |
| Mar 28, 2014 | 45.37 |
| Mar 27, 2014 | 45.79 |
| Mar 26, 2014 | 46.01 |
| Mar 25, 2014 | 46.42 |
| Mar 24, 2014 | 45.66 |
| Mar 21, 2014 | 45.38 |
| Mar 20, 2014 | 46.21 |
| Mar 19, 2014 | 46.19 |
| Mar 18, 2014 | 46.28 |
| Mar 17, 2014 | 45.95 |
| Mar 14, 2014 | 45.74 |
| Mar 13, 2014 | 43.71 |
| Mar 12, 2014 | 44.42 |
| Mar 11, 2014 | 44.40 |
| Mar 10, 2014 | 44.46 |
| Mar 7, 2014 | 44.70 |
| Mar 6, 2014 | 45.47 |
| Mar 5, 2014 | 44.74 |
| Mar 4, 2014 | 44.56 |
| Mar 3, 2014 | 43.06 |
| Feb 28, 2014 | 43.32 |
| Feb 27, 2014 | 43.15 |
| Feb 26, 2014 | 42.94 |
| Feb 25, 2014 | 42.54 |
| Feb 24, 2014 | 41.75 |
| Feb 21, 2014 | 40.77 |
| Feb 20, 2014 | 40.08 |
| Feb 19, 2014 | 39.17 |
| Feb 18, 2014 | 39.49 |
| Feb 14, 2014 | 40.74 |
| Feb 13, 2014 | 39.73 |
| Feb 12, 2014 | 39.12 |
| Feb 11, 2014 | 38.76 |
| Feb 10, 2014 | 38.35 |
| Feb 7, 2014 | 38.91 |
| Feb 6, 2014 | 38.17 |
| Feb 5, 2014 | 37.55 |
| Feb 4, 2014 | 37.81 |
| Feb 3, 2014 | 37.35 |
| Jan 31, 2014 | 39.53 |
| Jan 30, 2014 | 38.94 |
| Jan 29, 2014 | 38.37 |
| Jan 28, 2014 | 39.76 |
| Jan 27, 2014 | 39.40 |
| Jan 24, 2014 | 39.83 |
| Jan 23, 2014 | 40.67 |
| Jan 22, 2014 | 40.94 |
| Jan 21, 2014 | 40.03 |
| Jan 17, 2014 | 39.26 |
| Jan 16, 2014 | 39.58 |
| Jan 15, 2014 | 39.37 |
| Jan 14, 2014 | 39.69 |
| Jan 13, 2014 | 38.72 |
| Jan 10, 2014 | 39.54 |
| Jan 9, 2014 | 38.69 |
| Jan 8, 2014 | 37.90 |
| Jan 7, 2014 | 36.99 |
| Jan 6, 2014 | 37.01 |
| Jan 3, 2014 | 37.26 |
| Jan 2, 2014 | 36.59 |
| Dec 31, 2013 | 36.69 |
| Dec 30, 2013 | 36.02 |
| Dec 27, 2013 | 36.01 |
| Dec 26, 2013 | 36.41 |
| Dec 24, 2013 | 36.57 |
| Dec 23, 2013 | 36.17 |
| Dec 20, 2013 | 36.75 |
| Dec 19, 2013 | 35.28 |
| Dec 18, 2013 | 35.35 |
| Dec 17, 2013 | 35.34 |
| Dec 16, 2013 | 36.13 |
| Dec 13, 2013 | 36.12 |
| Dec 12, 2013 | 36.15 |
| Dec 11, 2013 | 36.74 |
| Dec 10, 2013 | 37.01 |
| Dec 9, 2013 | 37.35 |
| Dec 6, 2013 | 36.76 |
| Dec 5, 2013 | 37.21 |
| Dec 4, 2013 | 37.29 |
| Dec 3, 2013 | 37.92 |
| Dec 2, 2013 | 38.47 |
| Nov 29, 2013 | 38.87 |
| Nov 27, 2013 | 39.10 |
| Nov 26, 2013 | 38.49 |
| Nov 25, 2013 | 38.99 |
| Nov 22, 2013 | 38.58 |
| Nov 21, 2013 | 37.99 |
| Nov 20, 2013 | 37.79 |
| Nov 19, 2013 | 37.85 |
| Nov 18, 2013 | 37.91 |
| Nov 15, 2013 | 37.79 |
| Nov 14, 2013 | 38.03 |
| Nov 13, 2013 | 37.37 |
| Nov 12, 2013 | 37.40 |
| Nov 11, 2013 | 36.68 |
| Nov 8, 2013 | 36.37 |
| Nov 7, 2013 | 35.31 |
| Nov 6, 2013 | 36.01 |
| Nov 5, 2013 | 36.21 |
| Nov 4, 2013 | 36.39 |
| Nov 1, 2013 | 36.10 |
| Oct 31, 2013 | 35.33 |
| Oct 30, 2013 | 34.87 |
| Oct 29, 2013 | 35.28 |
| Oct 28, 2013 | 35.06 |
| Oct 25, 2013 | 35.08 |
| Oct 24, 2013 | 34.84 |
| Oct 23, 2013 | 33.51 |
| Oct 22, 2013 | 33.28 |
| Oct 21, 2013 | 32.92 |
| Oct 18, 2013 | 32.76 |
| Oct 17, 2013 | 32.73 |
| Oct 16, 2013 | 32.16 |
| Oct 15, 2013 | 31.35 |
| Oct 14, 2013 | 31.76 |
| Oct 11, 2013 | 31.25 |
| Oct 10, 2013 | 31.19 |
| Oct 9, 2013 | 30.72 |
| Oct 8, 2013 | 30.67 |
| Oct 7, 2013 | 32.31 |
| Oct 4, 2013 | 32.39 |
| Oct 3, 2013 | 32.40 |
| Oct 2, 2013 | 32.45 |
| Oct 1, 2013 | 32.63 |
| Sep 30, 2013 | 31.31 |
| Sep 27, 2013 | 31.80 |
| Sep 26, 2013 | 32.10 |
| Sep 25, 2013 | 31.72 |
| Sep 24, 2013 | 31.87 |
| Sep 23, 2013 | 31.40 |
| Sep 20, 2013 | 31.06 |
| Sep 19, 2013 | 31.29 |
| Sep 18, 2013 | 31.31 |
| Sep 17, 2013 | 31.19 |
| Sep 16, 2013 | 30.81 |
| Sep 13, 2013 | 30.17 |
| Sep 12, 2013 | 29.65 |
| Sep 11, 2013 | 30.39 |
| Sep 10, 2013 | 30.71 |
| Sep 9, 2013 | 29.26 |
| Sep 6, 2013 | 28.69 |
| Sep 5, 2013 | 28.98 |
| Sep 4, 2013 | 28.99 |
| Sep 3, 2013 | 28.25 |
| Aug 30, 2013 | 28.31 |
| Aug 29, 2013 | 28.86 |
| Aug 28, 2013 | 28.42 |
| Aug 27, 2013 | 28.49 |
| Aug 26, 2013 | 30.16 |
| Aug 23, 2013 | 30.50 |
| Aug 22, 2013 | 30.13 |
| Aug 21, 2013 | 29.33 |
| Aug 20, 2013 | 29.22 |
| Aug 19, 2013 | 28.69 |
| Aug 16, 2013 | 29.25 |
| Aug 15, 2013 | 28.95 |
| Aug 14, 2013 | 29.28 |
| Aug 13, 2013 | 29.34 |
| Aug 12, 2013 | 30.31 |
| Aug 9, 2013 | 30.09 |
| Aug 8, 2013 | 30.96 |
| Aug 7, 2013 | 30.53 |
| Aug 6, 2013 | 30.39 |
| Aug 5, 2013 | 31.02 |
| Aug 2, 2013 | 31.56 |
| Aug 1, 2013 | 31.21 |
| Jul 31, 2013 | 30.58 |
| Jul 30, 2013 | 30.14 |
| Jul 29, 2013 | 29.77 |
| Jul 26, 2013 | 31.29 |
| Jul 25, 2013 | 30.18 |
| Jul 24, 2013 | 30.58 |
| Jul 23, 2013 | 31.00 |
| Jul 22, 2013 | 31.08 |
| Jul 19, 2013 | 30.63 |
| Jul 18, 2013 | 30.93 |
| Jul 17, 2013 | 30.85 |
| Jul 16, 2013 | 30.08 |
| Jul 15, 2013 | 30.53 |
| Jul 12, 2013 | 30.53 |
| Jul 11, 2013 | 29.78 |
| Jul 10, 2013 | 28.77 |
| Jul 9, 2013 | 27.97 |
| Jul 8, 2013 | 25.98 |
| Jul 5, 2013 | 26.14 |
| Jul 3, 2013 | 25.91 |
| Jul 2, 2013 | 25.98 |
| Jul 1, 2013 | 26.42 |
| Jun 28, 2013 | 26.00 |
| Jun 27, 2013 | 26.05 |
| Jun 26, 2013 | 25.21 |
| Jun 25, 2013 | 25.59 |
| Jun 24, 2013 | 25.48 |
| Jun 21, 2013 | 26.08 |
| Jun 20, 2013 | 26.78 |
| Jun 19, 2013 | 27.42 |
| Jun 18, 2013 | 28.14 |
| Jun 17, 2013 | 27.67 |
| Jun 14, 2013 | 28.01 |
| Jun 13, 2013 | 28.47 |
| Jun 12, 2013 | 28.20 |
| Jun 11, 2013 | 28.14 |
| Jun 10, 2013 | 28.13 |
| Jun 7, 2013 | 28.70 |
| Jun 6, 2013 | 27.40 |
| Jun 5, 2013 | 27.48 |
| Jun 4, 2013 | 28.25 |
| Jun 3, 2013 | 28.21 |
| May 31, 2013 | 28.41 |
| May 30, 2013 | 28.12 |
| May 29, 2013 | 27.98 |
| May 28, 2013 | 28.09 |
| May 24, 2013 | 29.32 |
| May 23, 2013 | 29.58 |
| May 22, 2013 | 28.78 |
| May 21, 2013 | 29.27 |
| May 20, 2013 | 29.86 |
| May 17, 2013 | 32.60 |
| May 16, 2013 | 31.98 |
| May 15, 2013 | 32.96 |
| May 14, 2013 | 32.74 |
| May 13, 2013 | 32.96 |
| May 10, 2013 | 33.08 |
| May 9, 2013 | 32.92 |
| May 8, 2013 | 33.67 |
| May 7, 2013 | 33.74 |
| May 6, 2013 | 33.08 |
| May 3, 2013 | 31.36 |
| May 2, 2013 | 30.35 |
| May 1, 2013 | 29.86 |
| Apr 30, 2013 | 30.82 |
| Apr 29, 2013 | 30.58 |
| Apr 26, 2013 | 30.33 |
| Apr 25, 2013 | 30.12 |
| Apr 24, 2013 | 30.44 |
| Apr 23, 2013 | 30.57 |
| Apr 22, 2013 | 29.79 |
| Apr 19, 2013 | 30.17 |
| Apr 18, 2013 | 29.35 |
| Apr 17, 2013 | 29.92 |
| Apr 16, 2013 | 30.56 |
| Apr 15, 2013 | 28.32 |
| Apr 12, 2013 | 29.57 |
| Apr 11, 2013 | 29.69 |
| Apr 10, 2013 | 29.85 |
| Apr 9, 2013 | 29.52 |
| Apr 8, 2013 | 30.10 |
| Apr 5, 2013 | 29.68 |
| Apr 4, 2013 | 29.93 |
| Apr 3, 2013 | 28.91 |
| Apr 2, 2013 | 29.63 |
| Apr 1, 2013 | 31.80 |
| Mar 28, 2013 | 31.98 |
| Mar 27, 2013 | 31.65 |
| Mar 26, 2013 | 31.40 |
| Mar 25, 2013 | 31.16 |
| Mar 22, 2013 | 31.42 |
| Mar 21, 2013 | 30.92 |
| Mar 20, 2013 | 31.50 |
| Mar 19, 2013 | 30.46 |
| Mar 18, 2013 | 30.29 |
| Mar 15, 2013 | 29.62 |
| Mar 14, 2013 | 29.77 |
| Mar 13, 2013 | 29.73 |
| Mar 12, 2013 | 28.51 |
| Mar 11, 2013 | 28.56 |
| Mar 8, 2013 | 28.75 |
| Mar 7, 2013 | 28.01 |
| Mar 6, 2013 | 27.84 |
| Mar 5, 2013 | 27.92 |
| Mar 4, 2013 | 27.26 |
| Mar 1, 2013 | 26.20 |
| Feb 28, 2013 | 25.77 |
| Feb 27, 2013 | 25.72 |
| Feb 26, 2013 | 25.00 |
| Feb 25, 2013 | 24.77 |
| Feb 22, 2013 | 25.40 |
| Feb 21, 2013 | 24.82 |
| Feb 20, 2013 | 24.63 |
| Feb 19, 2013 | 25.15 |
| Feb 15, 2013 | 24.49 |
| Feb 14, 2013 | 24.35 |
| Feb 13, 2013 | 24.76 |
| Feb 12, 2013 | 24.43 |
| Feb 11, 2013 | 24.40 |
| Feb 8, 2013 | 24.33 |
| Feb 7, 2013 | 23.90 |
| Feb 6, 2013 | 23.71 |
| Feb 5, 2013 | 23.43 |
| Feb 4, 2013 | 23.25 |
| Feb 1, 2013 | 23.28 |
| Jan 31, 2013 | 23.07 |
| Jan 30, 2013 | 23.03 |
| Jan 29, 2013 | 23.18 |
| Jan 28, 2013 | 23.53 |
| Jan 25, 2013 | 23.31 |
| Jan 24, 2013 | 23.19 |
| Jan 23, 2013 | 23.33 |
| Jan 22, 2013 | 23.59 |
| Jan 18, 2013 | 23.32 |
| Jan 17, 2013 | 23.52 |
| Jan 16, 2013 | 23.49 |
| Jan 15, 2013 | 23.35 |
| Jan 14, 2013 | 23.22 |
| Jan 11, 2013 | 23.42 |
| Jan 10, 2013 | 22.99 |
| Jan 9, 2013 | 23.16 |
| Jan 8, 2013 | 23.00 |
| Jan 7, 2013 | 23.17 |
| Jan 4, 2013 | 22.69 |
| Jan 3, 2013 | 22.38 |
| Jan 2, 2013 | 21.97 |
| Dec 31, 2012 | 21.55 |
| Dec 28, 2012 | 21.36 |
| Dec 27, 2012 | 21.63 |
| Dec 26, 2012 | 21.74 |
| Dec 24, 2012 | 22.08 |
| Dec 21, 2012 | 22.21 |
| Dec 20, 2012 | 22.46 |
| Dec 19, 2012 | 22.40 |
| Dec 18, 2012 | 22.18 |
| Dec 17, 2012 | 21.99 |
| Dec 14, 2012 | 21.58 |
| Dec 13, 2012 | 21.67 |
| Dec 12, 2012 | 21.56 |
| Dec 11, 2012 | 21.72 |
| Dec 10, 2012 | 21.27 |
| Dec 7, 2012 | 21.25 |
| Dec 6, 2012 | 21.26 |
| Dec 5, 2012 | 21.24 |
| Dec 4, 2012 | 21.30 |
| Dec 3, 2012 | 21.25 |
| Nov 30, 2012 | 21.38 |
| Nov 29, 2012 | 21.31 |
| Nov 28, 2012 | 21.28 |
| Nov 27, 2012 | 21.14 |
| Nov 26, 2012 | 21.24 |
| Nov 23, 2012 | 21.25 |
| Nov 21, 2012 | 20.91 |
| Nov 20, 2012 | 20.91 |
| Nov 19, 2012 | 20.76 |
| Nov 16, 2012 | 20.36 |
| Nov 15, 2012 | 20.44 |
| Nov 14, 2012 | 20.26 |
| Nov 13, 2012 | 20.66 |
| Nov 12, 2012 | 20.67 |
| Nov 9, 2012 | 20.34 |
| Nov 8, 2012 | 20.58 |
| Nov 7, 2012 | 20.23 |
| Nov 6, 2012 | 20.73 |
| Nov 5, 2012 | 20.07 |
| Nov 2, 2012 | 19.52 |
| Nov 1, 2012 | 19.50 |
| Oct 31, 2012 | 19.12 |
| Oct 26, 2012 | 19.15 |
| Oct 25, 2012 | 19.08 |
| Oct 24, 2012 | 19.17 |
| Oct 23, 2012 | 19.11 |
| Oct 22, 2012 | 19.04 |
| Oct 19, 2012 | 18.89 |
| Oct 18, 2012 | 19.08 |
| Oct 17, 2012 | 18.89 |
| Oct 16, 2012 | 18.73 |
| Oct 15, 2012 | 18.55 |
| Oct 12, 2012 | 18.41 |
| Oct 11, 2012 | 18.28 |
| Oct 10, 2012 | 18.28 |
| Oct 9, 2012 | 18.22 |
| Oct 8, 2012 | 18.48 |
| Oct 5, 2012 | 18.26 |
| Oct 4, 2012 | 18.15 |
| Oct 3, 2012 | 18.20 |
| Oct 2, 2012 | 17.84 |
| Oct 1, 2012 | 17.58 |
| Sep 28, 2012 | 17.53 |
| Sep 27, 2012 | 17.76 |
| Sep 26, 2012 | 17.87 |
| Sep 25, 2012 | 16.83 |
| Sep 24, 2012 | 16.82 |
| Sep 21, 2012 | 16.86 |
| Sep 20, 2012 | 17.06 |
| Sep 19, 2012 | 17.25 |
| Sep 18, 2012 | 17.04 |
| Sep 17, 2012 | 17.21 |
| Sep 14, 2012 | 17.29 |
| Sep 13, 2012 | 17.43 |
| Sep 12, 2012 | 17.36 |
| Sep 11, 2012 | 17.23 |
| Sep 10, 2012 | 17.41 |
| Sep 7, 2012 | 17.40 |
| Sep 6, 2012 | 17.18 |
| Sep 5, 2012 | 16.92 |
| Sep 4, 2012 | 16.75 |
| Aug 31, 2012 | 16.77 |
| Aug 30, 2012 | 16.77 |
| Aug 29, 2012 | 16.75 |
| Aug 28, 2012 | 16.79 |
| Aug 27, 2012 | 16.95 |
| Aug 24, 2012 | 17.03 |
| Aug 23, 2012 | 17.02 |
| Aug 22, 2012 | 17.24 |
| Aug 21, 2012 | 17.41 |
| Aug 20, 2012 | 17.39 |
| Aug 17, 2012 | 17.09 |
| Aug 16, 2012 | 17.09 |
| Aug 15, 2012 | 17.06 |
| Aug 14, 2012 | 16.99 |
| Aug 13, 2012 | 17.05 |
| Aug 10, 2012 | 17.09 |
| Aug 9, 2012 | 17.16 |
| Aug 8, 2012 | 17.29 |
| Aug 7, 2012 | 17.42 |
| Aug 6, 2012 | 17.42 |
| Aug 3, 2012 | 17.22 |
| Aug 2, 2012 | 16.89 |
| Aug 1, 2012 | 16.99 |
| Jul 31, 2012 | 17.42 |
| Jul 30, 2012 | 17.47 |
| Jul 27, 2012 | 17.54 |
| Jul 26, 2012 | 17.31 |
| Jul 25, 2012 | 17.23 |
| Jul 24, 2012 | 17.34 |
| Jul 23, 2012 | 17.78 |
| Jul 20, 2012 | 17.91 |
| Jul 19, 2012 | 18.25 |
| Jul 18, 2012 | 18.67 |
| Jul 17, 2012 | 18.61 |
| Jul 16, 2012 | 18.63 |
| Jul 13, 2012 | 18.48 |
| Jul 12, 2012 | 18.23 |
| Jul 11, 2012 | 18.30 |
| Jul 10, 2012 | 17.85 |
| Jul 9, 2012 | 18.07 |
| Jul 6, 2012 | 18.98 |
| Jul 5, 2012 | 18.81 |
| Jul 3, 2012 | 18.38 |
| Jul 2, 2012 | 18.22 |
| Jun 29, 2012 | 17.95 |
| Jun 28, 2012 | 18.00 |
| Jun 27, 2012 | 18.12 |
| Jun 26, 2012 | 17.85 |
| Jun 25, 2012 | 17.64 |
| Jun 22, 2012 | 18.07 |
| Jun 21, 2012 | 17.99 |
| Jun 20, 2012 | 18.05 |
| Jun 19, 2012 | 17.88 |
| Jun 18, 2012 | 17.63 |
| Jun 15, 2012 | 17.29 |
| Jun 14, 2012 | 17.60 |
| Jun 13, 2012 | 17.50 |
| Jun 12, 2012 | 17.36 |
| Jun 11, 2012 | 17.28 |
| Jun 8, 2012 | 17.36 |
| Jun 7, 2012 | 16.90 |
| Jun 6, 2012 | 16.74 |
| Jun 5, 2012 | 16.32 |
| Jun 4, 2012 | 16.18 |
| Jun 1, 2012 | 16.91 |
| May 31, 2012 | 17.15 |
| May 30, 2012 | 16.81 |
| May 29, 2012 | 17.07 |
| May 25, 2012 | 16.98 |
| May 24, 2012 | 16.92 |
| May 23, 2012 | 16.11 |
| May 22, 2012 | 16.23 |
| May 21, 2012 | 16.38 |
| May 18, 2012 | 16.17 |
| May 17, 2012 | 16.10 |
| May 16, 2012 | 16.85 |
| May 15, 2012 | 16.81 |
| May 14, 2012 | 16.97 |
| May 11, 2012 | 17.08 |
| May 10, 2012 | 17.00 |
| May 9, 2012 | 16.96 |
| May 8, 2012 | 17.05 |
| May 7, 2012 | 16.76 |
| May 4, 2012 | 16.57 |
| May 3, 2012 | 16.61 |
| May 2, 2012 | 16.51 |
| May 1, 2012 | 16.81 |
| Apr 30, 2012 | 16.90 |
| Apr 27, 2012 | 17.00 |
| Apr 26, 2012 | 17.00 |
| Apr 25, 2012 | 17.15 |
| Apr 24, 2012 | 16.98 |
| Apr 23, 2012 | 16.91 |
| Apr 20, 2012 | 17.25 |
| Apr 19, 2012 | 17.34 |
| Apr 18, 2012 | 17.49 |
| Apr 17, 2012 | 17.61 |
| Apr 16, 2012 | 17.45 |
| Apr 13, 2012 | 17.38 |
| Apr 12, 2012 | 17.64 |
| Apr 11, 2012 | 17.23 |
| Apr 10, 2012 | 17.13 |
| Apr 9, 2012 | 17.63 |
| Apr 5, 2012 | 18.04 |
| Apr 4, 2012 | 18.17 |
| Apr 3, 2012 | 18.05 |
| Apr 2, 2012 | 17.82 |
| Mar 30, 2012 | 17.91 |
| Mar 29, 2012 | 18.12 |
| Mar 28, 2012 | 18.03 |
| Mar 27, 2012 | 17.75 |
| Mar 26, 2012 | 18.00 |
| Mar 23, 2012 | 17.34 |
| Mar 22, 2012 | 17.30 |
| Mar 21, 2012 | 17.58 |
| Mar 20, 2012 | 17.65 |
| Mar 19, 2012 | 17.58 |
| Mar 16, 2012 | 17.45 |
| Mar 15, 2012 | 17.99 |
| Mar 14, 2012 | 17.31 |
| Mar 13, 2012 | 17.50 |
| Mar 12, 2012 | 17.19 |
| Mar 9, 2012 | 17.37 |
| Mar 8, 2012 | 17.17 |
| Mar 7, 2012 | 17.09 |
| Mar 6, 2012 | 17.09 |
| Mar 5, 2012 | 17.13 |
| Mar 2, 2012 | 17.28 |
| Mar 1, 2012 | 17.38 |
| Feb 29, 2012 | 17.14 |
| Feb 28, 2012 | 17.38 |
| Feb 27, 2012 | 17.30 |
| Feb 24, 2012 | 16.97 |
| Feb 23, 2012 | 17.31 |
| Feb 22, 2012 | 17.52 |
| Feb 21, 2012 | 18.12 |
| Feb 17, 2012 | 19.09 |
| Feb 16, 2012 | 19.27 |
| Feb 15, 2012 | 18.69 |
| Feb 14, 2012 | 19.00 |
| Feb 13, 2012 | 18.94 |
| Feb 10, 2012 | 18.63 |
| Feb 9, 2012 | 19.01 |
| Feb 8, 2012 | 18.93 |
| Feb 7, 2012 | 19.21 |
| Feb 6, 2012 | 19.36 |
| Feb 3, 2012 | 19.59 |
| Feb 2, 2012 | 19.36 |
| Feb 1, 2012 | 19.42 |
| Jan 31, 2012 | 19.03 |
| Jan 30, 2012 | 18.64 |
| Jan 27, 2012 | 18.64 |
| Jan 26, 2012 | 18.18 |
| Jan 25, 2012 | 18.86 |
| Jan 24, 2012 | 18.57 |
| Jan 23, 2012 | 18.43 |
| Jan 20, 2012 | 18.38 |
| Jan 19, 2012 | 18.50 |
| Jan 18, 2012 | 18.35 |
| Jan 17, 2012 | 18.09 |
| Jan 13, 2012 | 18.13 |
| Jan 12, 2012 | 18.04 |
| Jan 11, 2012 | 18.21 |
| Jan 10, 2012 | 18.48 |
| Jan 9, 2012 | 18.69 |
| Jan 6, 2012 | 18.47 |
| Jan 5, 2012 | 18.81 |
| Jan 4, 2012 | 18.61 |
| Jan 3, 2012 | 18.49 |
| Dec 30, 2011 | 18.77 |
| Dec 29, 2011 | 18.99 |
| Dec 28, 2011 | 18.71 |
| Dec 27, 2011 | 18.90 |
| Dec 23, 2011 | 19.00 |
| Dec 22, 2011 | 19.09 |
| Dec 21, 2011 | 19.13 |
| Dec 20, 2011 | 19.05 |
| Dec 19, 2011 | 18.58 |
| Dec 16, 2011 | 19.04 |
| Dec 15, 2011 | 18.38 |
| Dec 14, 2011 | 18.00 |
| Dec 13, 2011 | 17.58 |
| Dec 12, 2011 | 17.55 |
| Dec 9, 2011 | 17.44 |
| Dec 8, 2011 | 16.98 |
| Dec 7, 2011 | 17.51 |
| Dec 6, 2011 | 17.72 |
| Dec 5, 2011 | 17.77 |
| Dec 2, 2011 | 17.42 |
| Dec 1, 2011 | 17.55 |
| Nov 30, 2011 | 17.35 |
| Nov 29, 2011 | 16.33 |
| Nov 28, 2011 | 15.94 |
| Nov 25, 2011 | 15.32 |
| Nov 23, 2011 | 15.25 |
| Nov 22, 2011 | 15.66 |
| Nov 21, 2011 | 15.94 |
| Nov 18, 2011 | 16.26 |
| Nov 17, 2011 | 16.21 |
| Nov 16, 2011 | 16.53 |
| Nov 15, 2011 | 16.88 |
| Nov 14, 2011 | 16.75 |
| Nov 11, 2011 | 17.00 |
| Nov 10, 2011 | 16.39 |
| Nov 9, 2011 | 16.72 |
| Nov 8, 2011 | 17.29 |
| Nov 7, 2011 | 17.16 |
| Nov 4, 2011 | 17.20 |
| Nov 3, 2011 | 17.20 |
| Nov 2, 2011 | 16.35 |
| Nov 1, 2011 | 16.40 |
| Oct 31, 2011 | 16.63 |
| Oct 28, 2011 | 16.81 |
| Oct 27, 2011 | 17.13 |
| Oct 26, 2011 | 16.39 |
| Oct 25, 2011 | 16.48 |
| Oct 24, 2011 | 17.15 |
| Oct 21, 2011 | 16.49 |
| Oct 20, 2011 | 16.48 |
| Oct 19, 2011 | 15.81 |
| Oct 18, 2011 | 16.14 |
| Oct 17, 2011 | 15.81 |
| Oct 14, 2011 | 15.92 |
| Oct 13, 2011 | 16.06 |
| Oct 12, 2011 | 15.52 |
| Oct 11, 2011 | 15.44 |
| Oct 10, 2011 | 15.01 |
| Oct 7, 2011 | 14.38 |
| Oct 6, 2011 | 14.51 |
| Oct 5, 2011 | 13.94 |
| Oct 4, 2011 | 13.64 |
| Oct 3, 2011 | 12.83 |
| Sep 30, 2011 | 14.07 |
| Sep 29, 2011 | 14.49 |
| Sep 28, 2011 | 14.35 |
| Sep 27, 2011 | 14.67 |
| Sep 26, 2011 | 14.66 |
| Sep 23, 2011 | 14.60 |
| Sep 22, 2011 | 13.86 |
| Sep 21, 2011 | 13.85 |
| Sep 20, 2011 | 14.48 |
| Sep 19, 2011 | 14.79 |
| Sep 16, 2011 | 14.97 |
| Sep 15, 2011 | 14.93 |
| Sep 14, 2011 | 14.89 |
| Sep 13, 2011 | 14.11 |
| Sep 12, 2011 | 13.57 |
| Sep 9, 2011 | 13.49 |
| Sep 8, 2011 | 13.68 |
| Sep 7, 2011 | 14.08 |
| Sep 6, 2011 | 13.49 |
| Sep 2, 2011 | 13.60 |
| Sep 1, 2011 | 13.95 |
| Aug 31, 2011 | 14.43 |
| Aug 30, 2011 | 14.57 |
| Aug 29, 2011 | 14.66 |
| Aug 26, 2011 | 14.00 |
| Aug 25, 2011 | 13.39 |
| Aug 24, 2011 | 13.76 |
| Aug 23, 2011 | 13.66 |
| Aug 22, 2011 | 13.19 |
| Aug 19, 2011 | 13.33 |
| Aug 18, 2011 | 13.47 |
| Aug 17, 2011 | 14.32 |
| Aug 16, 2011 | 14.39 |
| Aug 15, 2011 | 14.36 |
| Aug 12, 2011 | 13.99 |
| Aug 11, 2011 | 13.70 |
| Aug 10, 2011 | 13.09 |
| Aug 9, 2011 | 14.04 |
| Aug 8, 2011 | 13.05 |
| Aug 5, 2011 | 13.77 |
| Aug 4, 2011 | 13.86 |
| Aug 3, 2011 | 14.64 |
| Aug 2, 2011 | 14.27 |
| Aug 1, 2011 | 15.02 |
| Jul 29, 2011 | 15.28 |
| Jul 28, 2011 | 15.18 |
| Jul 27, 2011 | 15.49 |
| Jul 26, 2011 | 15.66 |
| Jul 25, 2011 | 15.73 |
| Jul 22, 2011 | 16.08 |
| Jul 21, 2011 | 16.49 |
| Jul 20, 2011 | 16.42 |
| Jul 19, 2011 | 16.70 |
| Jul 18, 2011 | 16.31 |
| Jul 15, 2011 | 16.78 |
| Jul 14, 2011 | 16.80 |
| Jul 13, 2011 | 16.89 |
| Jul 12, 2011 | 16.76 |
| Jul 11, 2011 | 16.95 |
| Jul 8, 2011 | 17.40 |
| Jul 7, 2011 | 17.27 |
| Jul 6, 2011 | 17.42 |
| Jul 5, 2011 | 17.18 |
| Jul 1, 2011 | 17.27 |
| Jun 30, 2011 | 17.11 |
| Jun 29, 2011 | 17.08 |
| Jun 28, 2011 | 17.16 |
| Jun 27, 2011 | 16.97 |
| Jun 24, 2011 | 16.75 |
| Jun 23, 2011 | 17.15 |
| Jun 22, 2011 | 16.72 |
| Jun 21, 2011 | 16.97 |
| Jun 20, 2011 | 16.73 |
| Jun 17, 2011 | 16.34 |
| Jun 16, 2011 | 16.07 |
| Jun 15, 2011 | 16.01 |
| Jun 14, 2011 | 16.19 |
| Jun 13, 2011 | 15.65 |
| Jun 10, 2011 | 15.39 |
| Jun 9, 2011 | 15.41 |
| Jun 8, 2011 | 15.57 |
| Jun 7, 2011 | 15.93 |
| Jun 6, 2011 | 15.79 |
| Jun 3, 2011 | 15.99 |
| Jun 2, 2011 | 16.42 |
| Jun 1, 2011 | 16.38 |
| May 31, 2011 | 16.89 |
| May 27, 2011 | 16.86 |
| May 26, 2011 | 16.83 |
| May 25, 2011 | 16.88 |
| May 24, 2011 | 17.02 |
| May 23, 2011 | 17.02 |
| May 20, 2011 | 17.40 |
| May 19, 2011 | 17.44 |
| May 18, 2011 | 17.15 |
| May 17, 2011 | 17.11 |
| May 16, 2011 | 17.07 |
| May 13, 2011 | 17.27 |
| May 12, 2011 | 17.44 |
| May 11, 2011 | 17.33 |
| May 10, 2011 | 17.22 |
| May 9, 2011 | 17.08 |
| May 6, 2011 | 17.13 |
| May 5, 2011 | 17.02 |
| May 4, 2011 | 16.56 |
| May 3, 2011 | 16.59 |
| May 2, 2011 | 16.35 |
| Apr 29, 2011 | 16.47 |
| Apr 28, 2011 | 16.11 |
| Apr 27, 2011 | 16.11 |
| Apr 26, 2011 | 15.58 |
| Apr 25, 2011 | 15.24 |
| Apr 21, 2011 | 15.15 |
| Apr 20, 2011 | 15.21 |
| Apr 19, 2011 | 15.04 |
| Apr 18, 2011 | 15.09 |
| Apr 15, 2011 | 15.10 |
| Apr 14, 2011 | 15.07 |
| Apr 13, 2011 | 15.20 |
| Apr 12, 2011 | 15.61 |
| Apr 11, 2011 | 15.00 |
| Apr 8, 2011 | 15.03 |
| Apr 7, 2011 | 15.73 |
| Apr 6, 2011 | 15.82 |
| Apr 5, 2011 | 15.65 |
| Apr 4, 2011 | 15.64 |
| Apr 1, 2011 | 15.68 |
| Mar 31, 2011 | 15.85 |
| Mar 30, 2011 | 15.91 |
| Mar 29, 2011 | 15.69 |
| Mar 28, 2011 | 15.42 |
| Mar 25, 2011 | 15.41 |
| Mar 24, 2011 | 15.22 |
| Mar 23, 2011 | 15.18 |
| Mar 22, 2011 | 15.02 |
| Mar 21, 2011 | 15.31 |
| Mar 18, 2011 | 15.01 |
| Mar 17, 2011 | 14.35 |
| Mar 16, 2011 | 14.53 |
| Mar 15, 2011 | 14.77 |
| Mar 14, 2011 | 14.94 |
| Mar 11, 2011 | 15.18 |
| Mar 10, 2011 | 15.09 |
| Mar 9, 2011 | 15.03 |
| Mar 8, 2011 | 15.18 |
| Mar 7, 2011 | 14.43 |
| Mar 4, 2011 | 14.64 |
| Mar 3, 2011 | 14.70 |
| Mar 2, 2011 | 14.13 |
| Mar 1, 2011 | 14.23 |
| Feb 28, 2011 | 14.86 |
| Feb 25, 2011 | 14.81 |
| Feb 24, 2011 | 14.54 |
| Feb 23, 2011 | 14.33 |
| Feb 22, 2011 | 15.00 |
| Feb 18, 2011 | 16.01 |
| Feb 17, 2011 | 16.18 |
| Feb 16, 2011 | 16.08 |
| Feb 15, 2011 | 16.12 |
| Feb 14, 2011 | 16.13 |
| Feb 11, 2011 | 15.98 |
| Feb 10, 2011 | 15.62 |
| Feb 9, 2011 | 15.59 |
| Feb 8, 2011 | 15.48 |
| Feb 7, 2011 | 15.32 |
| Feb 4, 2011 | 15.35 |
| Feb 3, 2011 | 14.91 |
| Feb 2, 2011 | 15.00 |
| Feb 1, 2011 | 15.56 |
| Jan 31, 2011 | 14.81 |
| Jan 28, 2011 | 14.93 |
| Jan 27, 2011 | 15.71 |
| Jan 26, 2011 | 15.27 |
| Jan 25, 2011 | 15.28 |
| Jan 24, 2011 | 15.19 |
| Jan 21, 2011 | 14.98 |
| Jan 20, 2011 | 15.31 |
| Jan 19, 2011 | 15.67 |
| Jan 18, 2011 | 15.74 |
| Jan 14, 2011 | 16.02 |
| Jan 13, 2011 | 15.92 |
| Jan 12, 2011 | 15.78 |
| Jan 11, 2011 | 15.55 |
| Jan 10, 2011 | 15.74 |
| Jan 7, 2011 | 15.68 |
| Jan 6, 2011 | 14.93 |
| Jan 5, 2011 | 14.78 |
| Jan 4, 2011 | 14.35 |
| Jan 3, 2011 | 14.47 |
| Dec 31, 2010 | 14.17 |
| Dec 30, 2010 | 14.37 |
| Dec 29, 2010 | 14.36 |
| Dec 28, 2010 | 14.26 |
| Dec 27, 2010 | 14.14 |
| Dec 23, 2010 | 14.35 |
| Dec 22, 2010 | 14.57 |
| Dec 21, 2010 | 14.77 |
| Dec 20, 2010 | 14.42 |
| Dec 17, 2010 | 14.37 |
| Dec 16, 2010 | 14.13 |
| Dec 15, 2010 | 14.15 |
| Dec 14, 2010 | 14.09 |
| Dec 13, 2010 | 14.12 |
| Dec 10, 2010 | 14.24 |
| Dec 9, 2010 | 14.09 |
| Dec 8, 2010 | 14.01 |
| Dec 7, 2010 | 14.05 |
| Dec 6, 2010 | 14.01 |
| Dec 3, 2010 | 13.97 |
| Dec 2, 2010 | 13.83 |
| Dec 1, 2010 | 13.86 |
| Nov 30, 2010 | 13.75 |
| Nov 29, 2010 | 13.88 |
| Nov 26, 2010 | 13.98 |
| Nov 24, 2010 | 14.00 |
| Nov 23, 2010 | 13.66 |
| Nov 22, 2010 | 13.86 |
| Nov 19, 2010 | 13.76 |
| Nov 18, 2010 | 13.53 |
| Nov 17, 2010 | 13.23 |
| Nov 16, 2010 | 13.54 |
| Nov 15, 2010 | 13.51 |
| Nov 12, 2010 | 13.47 |
| Nov 11, 2010 | 13.43 |
| Nov 10, 2010 | 13.52 |
| Nov 9, 2010 | 13.39 |
| Nov 8, 2010 | 13.77 |
| Nov 5, 2010 | 13.97 |
| Nov 4, 2010 | 13.81 |
| Nov 3, 2010 | 13.51 |
| Nov 2, 2010 | 13.31 |
| Nov 1, 2010 | 13.11 |
| Oct 29, 2010 | 13.20 |
| Oct 28, 2010 | 13.20 |
| Oct 27, 2010 | 13.07 |
| Oct 26, 2010 | 12.83 |
| Oct 25, 2010 | 12.71 |
| Oct 22, 2010 | 12.59 |
| Oct 21, 2010 | 12.32 |
| Oct 20, 2010 | 12.35 |
| Oct 19, 2010 | 11.62 |
| Oct 18, 2010 | 11.90 |
| Oct 15, 2010 | 11.79 |
| Oct 14, 2010 | 11.85 |
| Oct 13, 2010 | 11.89 |
| Oct 12, 2010 | 11.83 |
| Oct 11, 2010 | 11.76 |
| Oct 8, 2010 | 12.05 |
| Oct 7, 2010 | 11.63 |
| Oct 6, 2010 | 12.19 |
| Oct 5, 2010 | 12.22 |
| Oct 4, 2010 | 12.14 |
| Oct 1, 2010 | 12.45 |
| Sep 30, 2010 | 12.76 |
| Sep 29, 2010 | 12.73 |
| Sep 28, 2010 | 12.41 |
| Sep 27, 2010 | 12.49 |
| Sep 24, 2010 | 11.97 |
| Sep 23, 2010 | 11.77 |
| Sep 22, 2010 | 12.09 |
| Sep 21, 2010 | 12.32 |
| Sep 20, 2010 | 11.86 |
| Sep 17, 2010 | 11.74 |
| Sep 16, 2010 | 11.98 |
| Sep 15, 2010 | 12.10 |
| Sep 14, 2010 | 11.86 |
| Sep 13, 2010 | 11.81 |
| Sep 10, 2010 | 11.56 |
| Sep 9, 2010 | 11.58 |
| Sep 8, 2010 | 11.33 |
| Sep 7, 2010 | 11.49 |
| Sep 3, 2010 | 11.83 |
| Sep 2, 2010 | 11.61 |
| Sep 1, 2010 | 11.30 |
| Aug 31, 2010 | 11.06 |
| Aug 30, 2010 | 11.09 |
| Aug 27, 2010 | 11.20 |
| Aug 26, 2010 | 11.13 |
| Aug 25, 2010 | 11.39 |
| Aug 24, 2010 | 11.78 |
| Aug 23, 2010 | 12.07 |
| Aug 20, 2010 | 12.51 |
| Aug 19, 2010 | 12.86 |
| Aug 18, 2010 | 13.50 |
| Aug 17, 2010 | 13.30 |
| Aug 16, 2010 | 13.02 |
| Aug 13, 2010 | 12.78 |
| Aug 12, 2010 | 12.53 |
| Aug 11, 2010 | 12.44 |
| Aug 10, 2010 | 13.25 |
| Aug 9, 2010 | 13.52 |
| Aug 6, 2010 | 13.18 |
| Aug 5, 2010 | 13.11 |
| Aug 4, 2010 | 12.82 |
| Aug 3, 2010 | 12.84 |
| Aug 2, 2010 | 13.24 |
| Jul 30, 2010 | 12.90 |
| Jul 29, 2010 | 12.94 |
| Jul 28, 2010 | 12.86 |
| Jul 27, 2010 | 12.74 |
| Jul 26, 2010 | 12.97 |
| Jul 23, 2010 | 12.50 |
| Jul 22, 2010 | 12.31 |
| Jul 21, 2010 | 11.98 |
| Jul 20, 2010 | 12.23 |
| Jul 19, 2010 | 11.93 |
| Jul 16, 2010 | 11.97 |
| Jul 15, 2010 | 12.13 |
| Jul 14, 2010 | 12.21 |
| Jul 13, 2010 | 11.94 |
| Jul 12, 2010 | 11.73 |
| Jul 9, 2010 | 11.91 |
| Jul 8, 2010 | 11.83 |
| Jul 7, 2010 | 11.76 |
| Jul 6, 2010 | 11.17 |
| Jul 2, 2010 | 10.81 |
| Jul 1, 2010 | 11.06 |
| Jun 30, 2010 | 11.24 |
| Jun 29, 2010 | 11.31 |
| Jun 28, 2010 | 12.08 |
| Jun 25, 2010 | 11.88 |
| Jun 24, 2010 | 12.12 |
| Jun 23, 2010 | 12.46 |
| Jun 22, 2010 | 12.41 |
| Jun 21, 2010 | 12.93 |
| Jun 18, 2010 | 13.15 |
| Jun 17, 2010 | 13.32 |
| Jun 16, 2010 | 13.20 |
| Jun 15, 2010 | 12.94 |
| Jun 14, 2010 | 12.82 |
| Jun 11, 2010 | 12.72 |
| Jun 10, 2010 | 12.25 |
| Jun 9, 2010 | 11.96 |
| Jun 8, 2010 | 11.89 |
| Jun 7, 2010 | 11.80 |
| Jun 4, 2010 | 12.06 |
| Jun 3, 2010 | 12.57 |
| Jun 2, 2010 | 12.48 |
| Jun 1, 2010 | 11.55 |
| May 28, 2010 | 11.68 |
| May 27, 2010 | 12.18 |
| May 26, 2010 | 11.68 |
| May 25, 2010 | 11.49 |
| May 24, 2010 | 11.09 |
| May 21, 2010 | 11.09 |
| May 20, 2010 | 10.59 |
| May 19, 2010 | 11.35 |
| May 18, 2010 | 11.38 |
| May 17, 2010 | 11.36 |
| May 14, 2010 | 11.20 |
| May 13, 2010 | 11.40 |
| May 12, 2010 | 11.51 |
| May 11, 2010 | 11.08 |
| May 10, 2010 | 10.86 |
| May 7, 2010 | 10.26 |
| May 6, 2010 | 9.91 |
| May 5, 2010 | 10.59 |
| May 4, 2010 | 10.63 |
| May 3, 2010 | 11.30 |
| Apr 30, 2010 | 10.35 |
| Apr 29, 2010 | 10.51 |
| Apr 28, 2010 | 10.56 |
| Apr 27, 2010 | 10.52 |
| Apr 26, 2010 | 11.22 |
| Apr 23, 2010 | 10.95 |
| Apr 22, 2010 | 10.50 |
| Apr 21, 2010 | 10.28 |
| Apr 20, 2010 | 10.51 |
| Apr 19, 2010 | 10.47 |
| Apr 16, 2010 | 10.77 |
| Apr 15, 2010 | 11.27 |
| Apr 14, 2010 | 11.04 |
| Apr 13, 2010 | 10.90 |
| Apr 12, 2010 | 10.85 |
| Apr 9, 2010 | 10.54 |
| Apr 8, 2010 | 10.44 |
| Apr 7, 2010 | 10.01 |
| Apr 6, 2010 | 10.24 |
| Apr 5, 2010 | 10.27 |
| Apr 1, 2010 | 10.22 |
| Mar 31, 2010 | 10.31 |
| Mar 30, 2010 | 10.28 |
| Mar 29, 2010 | 10.28 |
| Mar 26, 2010 | 10.33 |
| Mar 25, 2010 | 10.28 |
| Mar 24, 2010 | 10.27 |
| Mar 23, 2010 | 10.47 |
| Mar 22, 2010 | 10.32 |
| Mar 19, 2010 | 10.04 |
| Mar 18, 2010 | 10.10 |
| Mar 17, 2010 | 10.26 |
| Mar 16, 2010 | 10.08 |
| Mar 15, 2010 | 10.20 |
| Mar 12, 2010 | 10.14 |
| Mar 11, 2010 | 10.10 |
| Mar 10, 2010 | 10.02 |
| Mar 9, 2010 | 9.49 |
| Mar 8, 2010 | 9.02 |
| Mar 5, 2010 | 9.29 |
| Mar 4, 2010 | 9.06 |
| Mar 3, 2010 | 9.15 |
| Mar 2, 2010 | 9.06 |
| Mar 1, 2010 | 9.29 |
| Feb 26, 2010 | 8.75 |
| Feb 25, 2010 | 8.65 |
| Feb 24, 2010 | 8.74 |
| Feb 23, 2010 | 8.73 |
| Feb 22, 2010 | 8.88 |
| Feb 19, 2010 | 9.12 |
| Feb 18, 2010 | 8.89 |
| Feb 17, 2010 | 8.56 |
| Feb 16, 2010 | 8.50 |
| Feb 12, 2010 | 8.19 |
| Feb 11, 2010 | 8.08 |
| Feb 10, 2010 | 7.94 |
| Feb 9, 2010 | 8.34 |
| Feb 8, 2010 | 8.10 |
| Feb 5, 2010 | 8.04 |
| Feb 4, 2010 | 8.00 |
| Feb 3, 2010 | 8.31 |
| Feb 2, 2010 | 8.31 |
| Feb 1, 2010 | 7.99 |
| Jan 29, 2010 | 7.84 |
| Jan 28, 2010 | 8.15 |
| Jan 27, 2010 | 9.13 |
| Jan 26, 2010 | 8.87 |
| Jan 25, 2010 | 9.13 |
| Jan 22, 2010 | 9.01 |
| Jan 21, 2010 | 9.31 |
| Jan 20, 2010 | 9.25 |
| Jan 19, 2010 | 9.29 |
| Jan 15, 2010 | 9.02 |
| Jan 14, 2010 | 9.35 |
| Jan 13, 2010 | 9.34 |
| Jan 12, 2010 | 9.03 |
| Jan 11, 2010 | 8.83 |
| Jan 8, 2010 | 8.89 |
| Jan 7, 2010 | 9.06 |
| Jan 6, 2010 | 9.11 |
| Jan 5, 2010 | 9.19 |
| Jan 4, 2010 | 8.72 |
| Dec 31, 2009 | 8.64 |
| Dec 30, 2009 | 8.78 |
| Dec 29, 2009 | 8.77 |
| Dec 28, 2009 | 8.77 |
| Dec 24, 2009 | 9.02 |
| Dec 23, 2009 | 9.03 |
| Dec 22, 2009 | 8.96 |
| Dec 21, 2009 | 8.65 |
| Dec 18, 2009 | 8.51 |
| Dec 17, 2009 | 8.57 |
| Dec 16, 2009 | 8.64 |
| Dec 15, 2009 | 8.48 |
| Dec 14, 2009 | 8.65 |
| Dec 11, 2009 | 8.66 |
| Dec 10, 2009 | 8.11 |
| Dec 9, 2009 | 8.21 |
| Dec 8, 2009 | 8.18 |
| Dec 7, 2009 | 8.14 |
| Dec 4, 2009 | 8.01 |
| Dec 3, 2009 | 7.57 |
| Dec 2, 2009 | 7.55 |
| Dec 1, 2009 | 7.72 |
| Nov 30, 2009 | 7.47 |
| Nov 27, 2009 | 7.36 |
| Nov 25, 2009 | 7.37 |
| Nov 24, 2009 | 7.32 |
| Nov 23, 2009 | 7.41 |
| Nov 20, 2009 | 7.32 |
| Nov 19, 2009 | 7.26 |
| Nov 18, 2009 | 7.35 |
| Nov 17, 2009 | 7.40 |
| Nov 16, 2009 | 7.37 |
| Nov 13, 2009 | 7.21 |
| Nov 12, 2009 | 7.10 |
| Nov 11, 2009 | 7.35 |
| Nov 10, 2009 | 7.13 |
| Nov 9, 2009 | 7.05 |
| Nov 6, 2009 | 6.87 |
| Nov 5, 2009 | 6.63 |
| Nov 4, 2009 | 6.36 |
| Nov 3, 2009 | 6.47 |
| Nov 2, 2009 | 6.41 |
| Oct 30, 2009 | 6.43 |
| Oct 29, 2009 | 6.46 |
| Oct 28, 2009 | 6.41 |
| Oct 27, 2009 | 6.72 |
| Oct 26, 2009 | 6.63 |
| Oct 23, 2009 | 6.75 |
| Oct 22, 2009 | 6.69 |
| Oct 21, 2009 | 6.90 |
| Oct 20, 2009 | 7.13 |
| Oct 19, 2009 | 6.97 |
| Oct 16, 2009 | 6.86 |
| Oct 15, 2009 | 6.98 |
| Oct 14, 2009 | 7.21 |
| Oct 13, 2009 | 6.94 |
| Oct 12, 2009 | 6.95 |
| Oct 9, 2009 | 6.93 |
| Oct 8, 2009 | 6.83 |
| Oct 7, 2009 | 6.61 |
| Oct 6, 2009 | 6.72 |
| Oct 5, 2009 | 6.60 |
| Oct 2, 2009 | 6.45 |
| Oct 1, 2009 | 6.37 |
| Sep 30, 2009 | 6.70 |
| Sep 29, 2009 | 6.87 |
| Sep 28, 2009 | 6.70 |
| Sep 25, 2009 | 6.75 |
| Sep 24, 2009 | 6.54 |
| Sep 23, 2009 | 6.67 |
| Sep 22, 2009 | 6.80 |
| Sep 21, 2009 | 6.75 |
| Sep 18, 2009 | 6.61 |
| Sep 17, 2009 | 6.67 |
| Sep 16, 2009 | 6.79 |
| Sep 15, 2009 | 6.81 |
| Sep 14, 2009 | 6.55 |
| Sep 11, 2009 | 6.64 |
| Sep 10, 2009 | 6.74 |
| Sep 9, 2009 | 6.41 |
| Sep 8, 2009 | 6.19 |
| Sep 4, 2009 | 6.14 |
| Sep 3, 2009 | 5.91 |
| Sep 2, 2009 | 5.76 |
| Sep 1, 2009 | 5.78 |
| Aug 31, 2009 | 6.31 |
| Aug 28, 2009 | 6.46 |
| Aug 27, 2009 | 6.46 |
| Aug 26, 2009 | 6.66 |
| Aug 25, 2009 | 6.62 |
| Aug 24, 2009 | 5.84 |
| Aug 21, 2009 | 5.79 |
| Aug 20, 2009 | 5.64 |
| Aug 19, 2009 | 5.64 |
| Aug 18, 2009 | 5.73 |
| Aug 17, 2009 | 5.60 |
| Aug 14, 2009 | 5.76 |
| Aug 13, 2009 | 5.78 |
| Aug 12, 2009 | 5.86 |
| Aug 11, 2009 | 5.64 |
| Aug 10, 2009 | 5.69 |
| Aug 7, 2009 | 5.80 |
| Aug 6, 2009 | 5.63 |
| Aug 5, 2009 | 6.09 |
| Aug 4, 2009 | 5.96 |
| Aug 3, 2009 | 5.82 |
| Jul 31, 2009 | 5.76 |
| Jul 30, 2009 | 5.74 |
| Jul 29, 2009 | 5.74 |
| Jul 28, 2009 | 5.69 |
| Jul 27, 2009 | 5.62 |
| Jul 24, 2009 | 5.66 |
| Jul 23, 2009 | 5.51 |
| Jul 22, 2009 | 5.18 |
| Jul 21, 2009 | 5.19 |
| Jul 20, 2009 | 5.51 |
| Jul 17, 2009 | 5.28 |
| Jul 16, 2009 | 5.33 |
| Jul 15, 2009 | 5.37 |
| Jul 14, 2009 | 5.18 |
| Jul 13, 2009 | 5.19 |
| Jul 10, 2009 | 5.09 |
| Jul 9, 2009 | 4.70 |
| Jul 8, 2009 | 4.74 |
| Jul 7, 2009 | 4.68 |
| Jul 6, 2009 | 4.71 |
| Jul 2, 2009 | 4.59 |
| Jul 1, 2009 | 4.68 |
| Jun 30, 2009 | 4.57 |
| Jun 29, 2009 | 4.61 |
| Jun 26, 2009 | 4.49 |
| Jun 25, 2009 | 4.47 |
| Jun 24, 2009 | 4.18 |
| Jun 23, 2009 | 4.13 |
| Jun 22, 2009 | 4.25 |
| Jun 19, 2009 | 4.47 |
| Jun 18, 2009 | 4.52 |
| Jun 17, 2009 | 4.30 |
| Jun 16, 2009 | 4.16 |
| Jun 15, 2009 | 4.07 |
| Jun 12, 2009 | 4.09 |
| Jun 11, 2009 | 3.90 |
| Jun 10, 2009 | 3.92 |
| Jun 9, 2009 | 4.00 |
| Jun 8, 2009 | 3.96 |
| Jun 5, 2009 | 3.98 |
| Jun 4, 2009 | 3.92 |
| Jun 3, 2009 | 4.05 |
| Jun 2, 2009 | 4.07 |
| Jun 1, 2009 | 3.96 |
| May 29, 2009 | 3.89 |
| May 28, 2009 | 3.77 |
| May 27, 2009 | 3.78 |
| May 26, 2009 | 4.04 |
| May 22, 2009 | 4.03 |
| May 21, 2009 | 4.09 |
| May 20, 2009 | 3.99 |
| May 19, 2009 | 3.92 |
| May 18, 2009 | 4.12 |
| May 15, 2009 | 3.99 |
| May 14, 2009 | 3.97 |
| May 13, 2009 | 3.98 |
| May 12, 2009 | 4.15 |
| May 11, 2009 | 4.30 |
| May 8, 2009 | 4.38 |
| May 7, 2009 | 4.34 |
| May 6, 2009 | 4.58 |
| May 5, 2009 | 4.67 |
| May 4, 2009 | 4.57 |
| May 1, 2009 | 4.32 |
| Apr 30, 2009 | 4.20 |
| Apr 29, 2009 | 4.27 |
| Apr 28, 2009 | 4.13 |
| Apr 27, 2009 | 4.14 |
| Apr 24, 2009 | 4.45 |
| Apr 23, 2009 | 4.34 |
| Apr 22, 2009 | 4.95 |
| Apr 21, 2009 | 4.95 |
| Apr 20, 2009 | 4.68 |
| Apr 17, 2009 | 4.95 |
| Apr 16, 2009 | 5.07 |
| Apr 15, 2009 | 5.14 |
| Apr 14, 2009 | 4.97 |
| Apr 13, 2009 | 5.39 |
| Apr 9, 2009 | 5.49 |
| Apr 8, 2009 | 4.93 |
| Apr 7, 2009 | 4.78 |
| Apr 6, 2009 | 5.04 |
| Apr 3, 2009 | 4.95 |
| Apr 2, 2009 | 5.02 |
| Apr 1, 2009 | 4.52 |
| Mar 31, 2009 | 4.39 |
| Mar 30, 2009 | 4.19 |
| Mar 27, 2009 | 4.52 |
| Mar 26, 2009 | 4.66 |
| Mar 25, 2009 | 4.32 |
| Mar 24, 2009 | 4.21 |
| Mar 23, 2009 | 4.39 |
| Mar 20, 2009 | 4.13 |
| Mar 19, 2009 | 4.21 |
| Mar 18, 2009 | 4.52 |
| Mar 17, 2009 | 4.57 |
| Mar 16, 2009 | 4.11 |
| Mar 13, 2009 | 4.32 |
| Mar 12, 2009 | 4.18 |
| Mar 11, 2009 | 3.95 |
| Mar 10, 2009 | 3.64 |
| Mar 9, 2009 | 3.48 |
| Mar 6, 2009 | 3.77 |
| Mar 5, 2009 | 3.70 |
| Mar 4, 2009 | 4.55 |
| Mar 3, 2009 | 4.60 |
| Mar 2, 2009 | 5.15 |
| Feb 27, 2009 | 5.48 |
| Feb 26, 2009 | 5.74 |
| Feb 25, 2009 | 5.57 |
| Feb 24, 2009 | 5.99 |
| Feb 23, 2009 | 5.97 |
| Feb 20, 2009 | 6.07 |
| Feb 19, 2009 | 6.60 |
| Feb 18, 2009 | 6.79 |
| Feb 17, 2009 | 7.37 |
| Feb 13, 2009 | 7.15 |
| Feb 12, 2009 | 7.24 |
| Feb 11, 2009 | 6.77 |
| Feb 10, 2009 | 7.00 |
| Feb 9, 2009 | 7.18 |
| Feb 6, 2009 | 7.23 |
| Feb 5, 2009 | 6.91 |
| Feb 4, 2009 | 6.56 |
| Feb 3, 2009 | 6.64 |
| Feb 2, 2009 | 6.76 |
| Jan 30, 2009 | 6.59 |
| Jan 29, 2009 | 6.89 |
| Jan 28, 2009 | 6.65 |
| Jan 27, 2009 | 6.29 |
| Jan 26, 2009 | 6.53 |
| Jan 23, 2009 | 6.64 |
| Jan 22, 2009 | 6.55 |
| Jan 21, 2009 | 6.53 |
| Jan 20, 2009 | 7.05 |
| Jan 16, 2009 | 7.45 |
| Jan 15, 2009 | 7.00 |
| Jan 14, 2009 | 6.94 |
| Jan 13, 2009 | 7.25 |
| Jan 12, 2009 | 7.39 |
| Jan 9, 2009 | 7.49 |
| Jan 8, 2009 | 7.64 |
| Jan 7, 2009 | 7.63 |
| Jan 6, 2009 | 7.69 |
| Jan 5, 2009 | 7.51 |
| Jan 2, 2009 | 7.40 |
| Dec 31, 2008 | 7.31 |
| Dec 30, 2008 | 7.20 |
| Dec 29, 2008 | 7.13 |
| Dec 26, 2008 | 7.14 |
| Dec 24, 2008 | 7.13 |
| Dec 23, 2008 | 7.03 |
| Dec 22, 2008 | 7.25 |
| Dec 19, 2008 | 7.00 |
| Dec 18, 2008 | 6.90 |
| Dec 17, 2008 | 6.82 |
| Dec 16, 2008 | 6.78 |
| Dec 15, 2008 | 6.38 |
| Dec 12, 2008 | 6.62 |
| Dec 11, 2008 | 6.20 |
| Dec 10, 2008 | 6.37 |
| Dec 9, 2008 | 6.49 |
| Dec 8, 2008 | 6.72 |
| Dec 5, 2008 | 6.79 |
| Dec 4, 2008 | 6.10 |
| Dec 3, 2008 | 6.19 |
| Dec 2, 2008 | 5.83 |
| Dec 1, 2008 | 5.29 |
| Nov 28, 2008 | 5.74 |
| Nov 26, 2008 | 5.64 |
| Nov 25, 2008 | 5.85 |
| Nov 24, 2008 | 5.62 |
| Nov 21, 2008 | 4.72 |
| Nov 20, 2008 | 5.50 |
| Nov 19, 2008 | 5.20 |
| Nov 18, 2008 | 6.34 |
| Nov 17, 2008 | 6.26 |
| Nov 14, 2008 | 6.11 |
| Nov 13, 2008 | 6.32 |
| Nov 12, 2008 | 5.82 |
| Nov 11, 2008 | 6.24 |
| Nov 10, 2008 | 6.13 |
| Nov 7, 2008 | 6.30 |
| Nov 6, 2008 | 6.32 |
| Nov 5, 2008 | 6.36 |
| Nov 4, 2008 | 6.58 |
| Nov 3, 2008 | 6.64 |
| Oct 31, 2008 | 6.18 |
| Oct 30, 2008 | 5.95 |
| Oct 29, 2008 | 5.40 |
| Oct 28, 2008 | 5.50 |
| Oct 27, 2008 | 5.01 |
| Oct 24, 2008 | 5.48 |
| Oct 23, 2008 | 5.66 |
| Oct 22, 2008 | 5.88 |
| Oct 21, 2008 | 5.94 |
| Oct 20, 2008 | 5.80 |
| Oct 17, 2008 | 5.54 |
| Oct 16, 2008 | 5.97 |
| Oct 15, 2008 | 4.96 |
| Oct 14, 2008 | 5.17 |
| Oct 13, 2008 | 5.53 |
| Oct 10, 2008 | 4.70 |
| Oct 9, 2008 | 3.58 |
| Oct 8, 2008 | 3.88 |
| Oct 7, 2008 | 4.01 |
| Oct 6, 2008 | 4.55 |
| Oct 3, 2008 | 4.77 |
| Oct 2, 2008 | 4.98 |
| Oct 1, 2008 | 5.29 |
| Sep 30, 2008 | 5.10 |
| Sep 29, 2008 | 4.74 |
| Sep 26, 2008 | 5.11 |
| Sep 25, 2008 | 5.10 |
| Sep 24, 2008 | 5.01 |
| Sep 23, 2008 | 5.02 |
| Sep 22, 2008 | 5.07 |
| Sep 19, 2008 | 5.45 |
| Sep 18, 2008 | 5.68 |
| Sep 17, 2008 | 5.53 |
| Sep 16, 2008 | 5.89 |
| Sep 15, 2008 | 5.55 |
| Sep 12, 2008 | 5.80 |
| Sep 11, 2008 | 5.94 |
| Sep 10, 2008 | 5.64 |
| Sep 9, 2008 | 5.81 |
| Sep 8, 2008 | 5.88 |
| Sep 5, 2008 | 5.66 |
| Sep 4, 2008 | 5.42 |
| Sep 3, 2008 | 5.56 |
| Sep 2, 2008 | 5.49 |
| Aug 29, 2008 | 5.25 |
| Aug 28, 2008 | 5.24 |
| Aug 27, 2008 | 4.72 |
| Aug 26, 2008 | 4.72 |
| Aug 25, 2008 | 5.07 |
| Aug 22, 2008 | 5.22 |
| Aug 21, 2008 | 4.89 |
| Aug 20, 2008 | 4.93 |
| Aug 19, 2008 | 5.30 |
| Aug 18, 2008 | 5.48 |
| Aug 15, 2008 | 5.74 |
| Aug 14, 2008 | 5.46 |
| Aug 13, 2008 | 5.38 |
| Aug 12, 2008 | 5.64 |
| Aug 11, 2008 | 5.30 |
| Aug 8, 2008 | 4.98 |
| Aug 7, 2008 | 4.53 |
| Aug 6, 2008 | 4.82 |
| Aug 5, 2008 | 4.84 |
| Aug 4, 2008 | 4.72 |
| Aug 1, 2008 | 4.50 |
| Jul 31, 2008 | 4.47 |
| Jul 30, 2008 | 4.24 |
| Jul 29, 2008 | 4.64 |
| Jul 28, 2008 | 4.25 |
| Jul 25, 2008 | 4.42 |
| Jul 24, 2008 | 4.27 |
| Jul 23, 2008 | 4.71 |
| Jul 22, 2008 | 4.63 |
| Jul 21, 2008 | 3.94 |
| Jul 18, 2008 | 4.09 |
| Jul 17, 2008 | 3.88 |
| Jul 16, 2008 | 3.40 |
| Jul 15, 2008 | 2.70 |
| Jul 14, 2008 | 2.73 |
| Jul 11, 2008 | 2.95 |
| Jul 10, 2008 | 3.40 |
| Jul 9, 2008 | 3.38 |
| Jul 8, 2008 | 3.70 |
| Jul 7, 2008 | 3.42 |
| Jul 3, 2008 | 3.37 |
| Jul 2, 2008 | 3.42 |
| Jul 1, 2008 | 3.67 |
| Jun 30, 2008 | 3.84 |
| Jun 27, 2008 | 4.14 |
| Jun 26, 2008 | 4.13 |
| Jun 25, 2008 | 4.39 |
| Jun 24, 2008 | 4.29 |
| Jun 23, 2008 | 4.34 |
| Jun 20, 2008 | 4.60 |
| Jun 19, 2008 | 4.99 |
| Jun 18, 2008 | 4.53 |
| Jun 17, 2008 | 4.72 |
| Jun 16, 2008 | 4.66 |
| Jun 13, 2008 | 4.61 |
| Jun 12, 2008 | 4.47 |
| Jun 11, 2008 | 4.44 |
| Jun 10, 2008 | 4.70 |
| Jun 9, 2008 | 4.70 |
| Jun 6, 2008 | 4.85 |
| Jun 5, 2008 | 5.24 |
| Jun 4, 2008 | 4.88 |
| Jun 3, 2008 | 4.96 |
| Jun 2, 2008 | 4.86 |
| May 30, 2008 | 4.88 |
| May 29, 2008 | 5.04 |
| May 28, 2008 | 4.76 |
| May 27, 2008 | 4.79 |
| May 23, 2008 | 4.41 |
| May 22, 2008 | 4.63 |
| May 21, 2008 | 4.68 |
| May 20, 2008 | 5.15 |
| May 19, 2008 | 5.39 |
| May 16, 2008 | 5.35 |
| May 15, 2008 | 5.40 |
| May 14, 2008 | 5.29 |
| May 13, 2008 | 5.18 |
| May 12, 2008 | 5.11 |
| May 9, 2008 | 4.92 |
| May 8, 2008 | 4.94 |
| May 7, 2008 | 4.91 |
| May 6, 2008 | 5.18 |
| May 5, 2008 | 5.36 |
| May 2, 2008 | 5.46 |
| May 1, 2008 | 5.58 |
| Apr 30, 2008 | 5.37 |
| Apr 29, 2008 | 5.24 |
| Apr 28, 2008 | 5.01 |
| Apr 25, 2008 | 4.95 |
| Apr 24, 2008 | 4.86 |
| Apr 23, 2008 | 4.55 |
| Apr 22, 2008 | 4.50 |
| Apr 21, 2008 | 4.83 |
| Apr 18, 2008 | 5.05 |
| Apr 17, 2008 | 4.83 |
| Apr 16, 2008 | 4.84 |
| Apr 15, 2008 | 4.65 |
| Apr 14, 2008 | 4.91 |
| Apr 11, 2008 | 4.78 |
| Apr 10, 2008 | 5.04 |
| Apr 9, 2008 | 4.92 |
| Apr 8, 2008 | 5.18 |
| Apr 7, 2008 | 5.16 |
| Apr 4, 2008 | 5.18 |
| Apr 3, 2008 | 5.11 |
| Apr 2, 2008 | 5.05 |
| Apr 1, 2008 | 5.15 |
| Mar 31, 2008 | 4.91 |
| Mar 28, 2008 | 4.74 |
| Mar 27, 2008 | 4.73 |
| Mar 26, 2008 | 4.71 |
| Mar 25, 2008 | 4.97 |
| Mar 24, 2008 | 4.85 |
| Mar 20, 2008 | 4.74 |
| Mar 19, 2008 | 4.68 |
| Mar 18, 2008 | 4.77 |
| Mar 17, 2008 | 4.52 |
| Mar 14, 2008 | 4.51 |
| Mar 13, 2008 | 4.65 |
| Mar 12, 2008 | 4.59 |
| Mar 11, 2008 | 5.63 |
| Mar 10, 2008 | 5.34 |
| Mar 7, 2008 | 5.61 |
| Mar 6, 2008 | 5.72 |
| Mar 5, 2008 | 6.14 |
| Mar 4, 2008 | 6.03 |
| Mar 3, 2008 | 5.97 |
| Feb 29, 2008 | 6.10 |
| Feb 28, 2008 | 6.21 |
| Feb 27, 2008 | 6.60 |
| Feb 26, 2008 | 6.86 |
| Feb 25, 2008 | 6.99 |
| Feb 22, 2008 | 6.93 |
| Feb 21, 2008 | 6.87 |
| Feb 20, 2008 | 6.96 |
| Feb 19, 2008 | 6.82 |
| Feb 15, 2008 | 6.98 |
| Feb 14, 2008 | 6.60 |
| Feb 13, 2008 | 6.96 |
| Feb 12, 2008 | 6.86 |
| Feb 11, 2008 | 6.92 |
| Feb 8, 2008 | 6.87 |
| Feb 7, 2008 | 7.05 |
| Feb 6, 2008 | 6.64 |
| Feb 5, 2008 | 6.47 |
| Feb 4, 2008 | 6.40 |
| Feb 1, 2008 | 6.73 |
| Jan 31, 2008 | 6.32 |
| Jan 30, 2008 | 5.95 |
| Jan 29, 2008 | 5.79 |
| Jan 28, 2008 | 5.94 |
| Jan 25, 2008 | 5.65 |
| Jan 24, 2008 | 5.68 |
| Jan 23, 2008 | 6.17 |
| Jan 22, 2008 | 5.76 |
| Jan 18, 2008 | 5.84 |
| Jan 17, 2008 | 5.76 |
| Jan 16, 2008 | 5.84 |
| Jan 15, 2008 | 5.93 |
| Jan 14, 2008 | 5.80 |
| Jan 11, 2008 | 5.77 |
| Jan 10, 2008 | 5.90 |
| Jan 9, 2008 | 5.55 |
| Jan 8, 2008 | 5.51 |
| Jan 7, 2008 | 5.95 |
| Jan 4, 2008 | 5.73 |
| Jan 3, 2008 | 5.80 |
| Jan 2, 2008 | 5.91 |
| Dec 31, 2007 | 6.25 |
| Dec 28, 2007 | 6.27 |
| Dec 27, 2007 | 6.48 |
| Dec 26, 2007 | 6.76 |
| Dec 24, 2007 | 6.81 |
| Dec 21, 2007 | 6.64 |
| Dec 20, 2007 | 6.58 |
| Dec 19, 2007 | 6.52 |
| Dec 18, 2007 | 6.43 |
| Dec 17, 2007 | 6.27 |
| Dec 14, 2007 | 6.47 |
| Dec 13, 2007 | 6.44 |
| Dec 12, 2007 | 6.36 |
| Dec 11, 2007 | 6.63 |
| Dec 10, 2007 | 6.73 |
| Dec 7, 2007 | 6.66 |
| Dec 6, 2007 | 6.45 |
| Dec 5, 2007 | 6.02 |
| Dec 4, 2007 | 6.07 |
| Dec 3, 2007 | 6.14 |
| Nov 30, 2007 | 6.33 |
| Nov 29, 2007 | 6.14 |
| Nov 28, 2007 | 6.25 |
| Nov 27, 2007 | 5.94 |
| Nov 26, 2007 | 5.61 |
| Nov 23, 2007 | 5.83 |
| Nov 21, 2007 | 5.63 |
| Nov 20, 2007 | 5.50 |
| Nov 19, 2007 | 5.62 |
| Nov 16, 2007 | 5.95 |
| Nov 15, 2007 | 6.04 |
| Nov 14, 2007 | 6.11 |
| Nov 13, 2007 | 6.15 |
| Nov 12, 2007 | 5.78 |
| Nov 9, 2007 | 5.45 |
| Nov 8, 2007 | 5.51 |
| Nov 7, 2007 | 5.65 |
| Nov 6, 2007 | 5.84 |
| Nov 5, 2007 | 5.95 |
| Nov 2, 2007 | 6.11 |
| Nov 1, 2007 | 6.11 |
| Oct 31, 2007 | 6.35 |
| Oct 30, 2007 | 6.36 |
| Oct 29, 2007 | 6.20 |
| Oct 26, 2007 | 6.42 |
| Oct 25, 2007 | 6.50 |
| Oct 24, 2007 | 6.39 |
| Oct 23, 2007 | 6.45 |
| Oct 22, 2007 | 6.30 |
| Oct 19, 2007 | 6.09 |
| Oct 18, 2007 | 6.29 |
| Oct 17, 2007 | 6.47 |
| Oct 16, 2007 | 6.46 |
| Oct 15, 2007 | 6.38 |
| Oct 12, 2007 | 6.38 |
| Oct 11, 2007 | 6.61 |
| Oct 10, 2007 | 6.64 |
| Oct 9, 2007 | 6.62 |
| Oct 8, 2007 | 6.50 |
| Oct 5, 2007 | 6.43 |
| Oct 4, 2007 | 6.28 |
| Oct 3, 2007 | 6.18 |
| Oct 2, 2007 | 5.99 |
| Oct 1, 2007 | 5.84 |
| Sep 28, 2007 | 5.77 |
| Sep 27, 2007 | 5.83 |
| Sep 26, 2007 | 5.83 |
| Sep 25, 2007 | 5.72 |
| Sep 24, 2007 | 5.72 |
| Sep 21, 2007 | 6.05 |
| Sep 20, 2007 | 5.99 |
| Sep 19, 2007 | 6.31 |
| Sep 18, 2007 | 6.34 |
| Sep 17, 2007 | 6.02 |
| Sep 14, 2007 | 6.10 |
| Sep 13, 2007 | 5.76 |
| Sep 12, 2007 | 5.72 |
| Sep 11, 2007 | 5.89 |
| Sep 10, 2007 | 5.77 |
| Sep 7, 2007 | 5.84 |
| Sep 6, 2007 | 6.17 |
| Sep 5, 2007 | 6.29 |
| Sep 4, 2007 | 6.39 |
| Aug 31, 2007 | 6.20 |
| Aug 30, 2007 | 6.06 |
| Aug 29, 2007 | 6.11 |
| Aug 28, 2007 | 6.05 |
| Aug 27, 2007 | 6.27 |
| Aug 24, 2007 | 6.38 |
| Aug 23, 2007 | 6.18 |
| Aug 22, 2007 | 6.26 |
| Aug 21, 2007 | 6.11 |
| Aug 20, 2007 | 5.85 |
| Aug 17, 2007 | 5.99 |
| Aug 16, 2007 | 5.87 |
| Aug 15, 2007 | 5.56 |
| Aug 14, 2007 | 5.98 |
| Aug 13, 2007 | 6.16 |
| Aug 10, 2007 | 6.26 |
| Aug 9, 2007 | 6.26 |
| Aug 8, 2007 | 6.05 |
| Aug 7, 2007 | 5.55 |
| Aug 6, 2007 | 5.70 |
| Aug 3, 2007 | 5.79 |
| Aug 2, 2007 | 5.94 |
| Aug 1, 2007 | 5.86 |
| Jul 31, 2007 | 5.83 |
| Jul 30, 2007 | 6.11 |
| Jul 27, 2007 | 6.13 |
| Jul 26, 2007 | 6.08 |
| Jul 25, 2007 | 6.77 |
| Jul 24, 2007 | 6.76 |
| Jul 23, 2007 | 6.95 |
| Jul 20, 2007 | 6.93 |
| Jul 19, 2007 | 7.10 |
| Jul 18, 2007 | 7.09 |
| Jul 17, 2007 | 7.09 |
| Jul 16, 2007 | 6.97 |
| Jul 13, 2007 | 6.85 |
| Jul 12, 2007 | 6.93 |
| Jul 11, 2007 | 6.83 |
| Jul 10, 2007 | 6.87 |
| Jul 9, 2007 | 7.11 |
| Jul 6, 2007 | 7.27 |
| Jul 5, 2007 | 7.12 |
| Jul 3, 2007 | 7.18 |
| Jul 2, 2007 | 7.12 |
| Jun 29, 2007 | 6.97 |
| Jun 28, 2007 | 7.10 |
| Jun 27, 2007 | 6.74 |
| Jun 26, 2007 | 6.73 |
| Jun 25, 2007 | 6.88 |
| Jun 22, 2007 | 6.98 |
| Jun 21, 2007 | 7.09 |
| Jun 20, 2007 | 7.05 |
| Jun 19, 2007 | 6.96 |
| Jun 18, 2007 | 6.75 |
| Jun 15, 2007 | 6.74 |
| Jun 14, 2007 | 6.85 |
| Jun 13, 2007 | 6.63 |
| Jun 12, 2007 | 6.61 |
| Jun 11, 2007 | 6.76 |
| Jun 8, 2007 | 6.82 |
| Jun 7, 2007 | 6.68 |
| Jun 6, 2007 | 6.85 |
| Jun 5, 2007 | 6.99 |
| Jun 4, 2007 | 7.03 |
| Jun 1, 2007 | 7.18 |
| May 31, 2007 | 7.29 |
| May 30, 2007 | 7.27 |
| May 29, 2007 | 7.09 |
| May 25, 2007 | 6.93 |
| May 24, 2007 | 6.88 |
| May 23, 2007 | 6.89 |
| May 22, 2007 | 7.30 |
| May 21, 2007 | 7.06 |
| May 18, 2007 | 7.13 |
| May 17, 2007 | 7.15 |
| May 16, 2007 | 7.16 |
| May 15, 2007 | 7.13 |
| May 14, 2007 | 7.23 |
| May 11, 2007 | 7.32 |
| May 10, 2007 | 7.28 |
| May 9, 2007 | 7.41 |
| May 8, 2007 | 7.38 |
| May 7, 2007 | 7.45 |
| May 4, 2007 | 7.50 |
| May 3, 2007 | 7.48 |
| May 2, 2007 | 7.47 |
| May 1, 2007 | 7.44 |
| Apr 30, 2007 | 7.40 |
| Apr 27, 2007 | 7.97 |
| Apr 26, 2007 | 8.90 |
| Apr 25, 2007 | 8.95 |
| Apr 24, 2007 | 8.91 |
| Apr 23, 2007 | 8.95 |
| Apr 20, 2007 | 9.11 |
| Apr 19, 2007 | 9.20 |
| Apr 18, 2007 | 9.45 |
| Apr 17, 2007 | 9.16 |
| Apr 16, 2007 | 9.06 |
| Apr 13, 2007 | 9.06 |
| Apr 12, 2007 | 9.09 |
| Apr 11, 2007 | 9.16 |
| Apr 10, 2007 | 9.23 |
| Apr 9, 2007 | 9.36 |
| Apr 5, 2007 | 9.65 |
| Apr 4, 2007 | 9.50 |
| Apr 3, 2007 | 9.59 |
| Apr 2, 2007 | 9.49 |
| Mar 30, 2007 | 9.52 |
| Mar 29, 2007 | 9.49 |
| Mar 28, 2007 | 9.45 |
| Mar 27, 2007 | 9.47 |
| Mar 26, 2007 | 9.58 |
| Mar 23, 2007 | 9.79 |
| Mar 22, 2007 | 9.81 |
| Mar 21, 2007 | 10.02 |
| Mar 20, 2007 | 9.80 |
| Mar 19, 2007 | 9.63 |
| Mar 16, 2007 | 9.44 |
| Mar 15, 2007 | 9.61 |
| Mar 14, 2007 | 9.47 |
| Mar 13, 2007 | 9.58 |
| Mar 12, 2007 | 9.80 |
| Mar 9, 2007 | 9.85 |
| Mar 8, 2007 | 9.77 |
| Mar 7, 2007 | 9.71 |
| Mar 6, 2007 | 9.78 |
| Mar 5, 2007 | 9.66 |
| Mar 2, 2007 | 9.86 |
| Mar 1, 2007 | 10.14 |
| Feb 28, 2007 | 10.25 |
| Feb 27, 2007 | 10.18 |
| Feb 26, 2007 | 10.60 |
| Feb 23, 2007 | 10.65 |
| Feb 22, 2007 | 10.93 |
| Feb 21, 2007 | 11.01 |
| Feb 20, 2007 | 11.02 |
| Feb 16, 2007 | 10.94 |
| Feb 15, 2007 | 10.94 |
| Feb 14, 2007 | 10.96 |
| Feb 13, 2007 | 10.82 |
| Feb 12, 2007 | 10.74 |
| Feb 9, 2007 | 10.53 |
| Feb 8, 2007 | 10.69 |
| Feb 7, 2007 | 10.72 |
| Feb 6, 2007 | 10.90 |
| Feb 5, 2007 | 10.48 |
| Feb 2, 2007 | 10.65 |
| Feb 1, 2007 | 10.71 |
| Jan 31, 2007 | 10.71 |
| Jan 30, 2007 | 10.49 |
| Jan 29, 2007 | 10.80 |
| Jan 26, 2007 | 10.18 |
| Jan 25, 2007 | 10.15 |
| Jan 24, 2007 | 10.40 |
| Jan 23, 2007 | 10.30 |
| Jan 22, 2007 | 10.48 |
| Jan 19, 2007 | 10.69 |
| Jan 18, 2007 | 10.55 |
| Jan 17, 2007 | 10.75 |
| Jan 16, 2007 | 11.12 |
| Jan 12, 2007 | 10.98 |
| Jan 11, 2007 | 10.98 |
| Jan 10, 2007 | 10.61 |
| Jan 9, 2007 | 10.37 |
| Jan 8, 2007 | 10.29 |
| Jan 5, 2007 | 10.07 |
| Jan 4, 2007 | 10.45 |
| Jan 3, 2007 | 10.25 |
| Dec 29, 2006 | 9.88 |
| Dec 28, 2006 | 10.14 |
| Dec 27, 2006 | 10.04 |
| Dec 26, 2006 | 9.93 |
| Dec 22, 2006 | 9.76 |
| Dec 21, 2006 | 9.71 |
| Dec 20, 2006 | 9.87 |
| Dec 19, 2006 | 9.98 |
| Dec 18, 2006 | 10.04 |
| Dec 15, 2006 | 10.16 |
| Dec 14, 2006 | 10.01 |
| Dec 13, 2006 | 9.90 |
| Dec 12, 2006 | 9.49 |
| Dec 11, 2006 | 9.79 |
| Dec 8, 2006 | 9.60 |
| Dec 7, 2006 | 9.73 |
| Dec 6, 2006 | 9.96 |
| Dec 5, 2006 | 10.00 |
| Dec 4, 2006 | 10.18 |
| Dec 1, 2006 | 9.99 |
| Nov 30, 2006 | 10.28 |
| Nov 29, 2006 | 10.21 |
| Nov 28, 2006 | 10.24 |
| Nov 27, 2006 | 10.22 |
| Nov 24, 2006 | 10.90 |
| Nov 22, 2006 | 10.94 |
| Nov 21, 2006 | 10.74 |
| Nov 20, 2006 | 10.54 |
| Nov 17, 2006 | 10.72 |
| Nov 16, 2006 | 10.84 |
| Nov 15, 2006 | 10.95 |
| Nov 14, 2006 | 10.41 |
| Nov 13, 2006 | 10.31 |
| Nov 10, 2006 | 10.11 |
| Nov 9, 2006 | 9.81 |
| Nov 8, 2006 | 9.97 |
| Nov 7, 2006 | 10.10 |
| Nov 6, 2006 | 9.93 |
| Nov 3, 2006 | 9.57 |
| Nov 2, 2006 | 9.64 |
| Nov 1, 2006 | 9.86 |
| Oct 31, 2006 | 10.04 |
| Oct 30, 2006 | 10.22 |
| Oct 27, 2006 | 9.99 |
| Oct 26, 2006 | 10.23 |
| Oct 25, 2006 | 9.91 |
| Oct 24, 2006 | 10.34 |
| Oct 23, 2006 | 11.14 |
| Oct 20, 2006 | 10.83 |
| Oct 19, 2006 | 10.38 |
| Oct 18, 2006 | 10.53 |
| Oct 17, 2006 | 10.26 |
| Oct 16, 2006 | 10.41 |
| Oct 13, 2006 | 10.52 |
| Oct 12, 2006 | 10.65 |
| Oct 11, 2006 | 10.22 |
| Oct 10, 2006 | 10.28 |
| Oct 9, 2006 | 10.12 |
| Oct 6, 2006 | 10.14 |
| Oct 5, 2006 | 10.37 |
| Oct 4, 2006 | 10.48 |
| Oct 3, 2006 | 10.21 |
| Oct 2, 2006 | 9.76 |
| Sep 29, 2006 | 9.51 |
| Sep 28, 2006 | 9.62 |
| Sep 27, 2006 | 9.70 |
| Sep 26, 2006 | 9.82 |
| Sep 25, 2006 | 9.74 |
| Sep 22, 2006 | 9.51 |
| Sep 21, 2006 | 9.43 |
| Sep 20, 2006 | 9.73 |
| Sep 19, 2006 | 9.57 |
| Sep 18, 2006 | 9.23 |
| Sep 15, 2006 | 9.40 |
| Sep 14, 2006 | 9.49 |
| Sep 13, 2006 | 9.49 |
| Sep 12, 2006 | 9.24 |
| Sep 11, 2006 | 9.08 |
| Sep 8, 2006 | 9.23 |
| Sep 7, 2006 | 9.13 |
| Sep 6, 2006 | 9.22 |
| Sep 5, 2006 | 9.50 |
| Sep 1, 2006 | 9.44 |
| Aug 31, 2006 | 9.47 |
| Aug 30, 2006 | 9.43 |
| Aug 29, 2006 | 9.30 |
| Aug 28, 2006 | 9.16 |
| Aug 25, 2006 | 8.95 |
| Aug 24, 2006 | 9.05 |
| Aug 23, 2006 | 9.13 |
| Aug 22, 2006 | 8.95 |
| Aug 21, 2006 | 9.05 |
| Aug 18, 2006 | 9.19 |
| Aug 17, 2006 | 9.40 |
| Aug 16, 2006 | 9.37 |
| Aug 15, 2006 | 9.06 |
| Aug 14, 2006 | 8.89 |
| Aug 11, 2006 | 8.59 |
| Aug 10, 2006 | 9.01 |
| Aug 9, 2006 | 8.75 |
| Aug 8, 2006 | 9.09 |
| Aug 7, 2006 | 9.32 |
| Aug 4, 2006 | 9.44 |
| Aug 3, 2006 | 9.59 |
| Aug 2, 2006 | 9.13 |
| Aug 1, 2006 | 8.95 |
| Jul 31, 2006 | 9.28 |
| Jul 28, 2006 | 9.70 |
| Jul 27, 2006 | 9.31 |
| Jul 26, 2006 | 9.53 |
| Jul 25, 2006 | 9.34 |
| Jul 24, 2006 | 8.98 |
| Jul 21, 2006 | 8.69 |
| Jul 20, 2006 | 8.84 |
| Jul 19, 2006 | 9.14 |
| Jul 18, 2006 | 8.78 |
| Jul 17, 2006 | 8.60 |
| Jul 14, 2006 | 8.49 |
| Jul 13, 2006 | 9.05 |
| Jul 12, 2006 | 9.65 |
| Jul 11, 2006 | 9.91 |
| Jul 10, 2006 | 9.93 |
| Jul 7, 2006 | 9.64 |
| Jul 6, 2006 | 9.64 |
| Jul 5, 2006 | 9.87 |
| Jul 3, 2006 | 9.77 |
| Jun 30, 2006 | 9.85 |
| Jun 29, 2006 | 9.81 |
| Jun 28, 2006 | 9.27 |
| Jun 27, 2006 | 9.51 |
| Jun 26, 2006 | 9.84 |
| Jun 23, 2006 | 9.74 |
| Jun 22, 2006 | 9.78 |
| Jun 21, 2006 | 9.76 |
| Jun 20, 2006 | 9.68 |
| Jun 19, 2006 | 9.46 |
| Jun 16, 2006 | 9.50 |
| Jun 15, 2006 | 9.50 |
| Jun 14, 2006 | 8.99 |
| Jun 13, 2006 | 8.73 |
| Jun 12, 2006 | 8.95 |
| Jun 9, 2006 | 9.41 |
| Jun 8, 2006 | 9.46 |
| Jun 7, 2006 | 9.69 |
| Jun 6, 2006 | 9.67 |
| Jun 5, 2006 | 9.57 |
| Jun 2, 2006 | 9.82 |
| Jun 1, 2006 | 9.96 |
| May 31, 2006 | 9.69 |
| May 30, 2006 | 9.38 |
| May 26, 2006 | 9.63 |
| May 25, 2006 | 9.52 |
| May 24, 2006 | 9.52 |
| May 23, 2006 | 9.65 |
| May 22, 2006 | 9.49 |
| May 19, 2006 | 9.49 |
| May 18, 2006 | 9.25 |
| May 17, 2006 | 9.25 |
| May 16, 2006 | 9.40 |
| May 15, 2006 | 9.85 |
| May 12, 2006 | 9.38 |
| May 11, 2006 | 9.60 |
| May 10, 2006 | 9.85 |
| May 9, 2006 | 10.11 |
| May 8, 2006 | 9.92 |
| May 5, 2006 | 9.94 |
| May 4, 2006 | 9.93 |
| May 3, 2006 | 9.86 |
| May 2, 2006 | 9.87 |
| May 1, 2006 | 9.35 |
| Apr 28, 2006 | 9.49 |
| Apr 27, 2006 | 9.68 |
| Apr 26, 2006 | 9.53 |
| Apr 25, 2006 | 9.63 |
| Apr 24, 2006 | 9.57 |
| Apr 21, 2006 | 9.44 |
| Apr 20, 2006 | 9.26 |
| Apr 19, 2006 | 8.85 |
| Apr 18, 2006 | 8.87 |
| Apr 17, 2006 | 8.66 |
| Apr 13, 2006 | 8.80 |
| Apr 12, 2006 | 8.57 |
| Apr 11, 2006 | 8.53 |
| Apr 10, 2006 | 8.70 |
| Apr 7, 2006 | 8.81 |
| Apr 6, 2006 | 8.74 |
| Apr 5, 2006 | 8.71 |
| Apr 4, 2006 | 8.77 |
| Apr 3, 2006 | 8.70 |
| Mar 31, 2006 | 8.86 |
| Mar 30, 2006 | 8.77 |
| Mar 29, 2006 | 8.86 |
| Mar 28, 2006 | 8.60 |
| Mar 27, 2006 | 8.75 |
| Mar 24, 2006 | 8.59 |
| Mar 23, 2006 | 8.56 |
| Mar 22, 2006 | 8.67 |
| Mar 21, 2006 | 8.44 |
| Mar 20, 2006 | 8.38 |
| Mar 17, 2006 | 8.10 |
| Mar 16, 2006 | 7.91 |
| Mar 15, 2006 | 7.72 |
| Mar 14, 2006 | 7.72 |
| Mar 13, 2006 | 7.57 |
| Mar 10, 2006 | 7.59 |
| Mar 9, 2006 | 7.52 |
| Mar 8, 2006 | 7.71 |
| Mar 7, 2006 | 7.57 |
| Mar 6, 2006 | 7.52 |
| Mar 3, 2006 | 7.60 |
| Mar 2, 2006 | 7.81 |
| Mar 1, 2006 | 7.98 |
| Feb 28, 2006 | 8.01 |
| Feb 27, 2006 | 8.09 |
| Feb 24, 2006 | 7.92 |
| Feb 23, 2006 | 8.06 |
| Feb 22, 2006 | 8.00 |
| Feb 21, 2006 | 7.88 |
| Feb 17, 2006 | 8.01 |
| Feb 16, 2006 | 8.22 |
| Feb 15, 2006 | 8.21 |
| Feb 14, 2006 | 8.12 |
| Feb 13, 2006 | 7.89 |
| Feb 10, 2006 | 7.94 |
| Feb 9, 2006 | 7.89 |
| Feb 8, 2006 | 7.76 |
| Feb 7, 2006 | 7.63 |
| Feb 6, 2006 | 7.72 |
| Feb 3, 2006 | 7.90 |
| Feb 2, 2006 | 7.98 |
| Feb 1, 2006 | 7.84 |
| Jan 31, 2006 | 7.98 |
| Jan 30, 2006 | 7.61 |
| Jan 27, 2006 | 7.61 |
| Jan 26, 2006 | 7.70 |
| Jan 25, 2006 | 7.82 |
| Jan 24, 2006 | 7.84 |
| Jan 23, 2006 | 7.64 |
| Jan 20, 2006 | 7.51 |
| Jan 19, 2006 | 7.72 |
| Jan 18, 2006 | 7.72 |
| Jan 17, 2006 | 7.57 |
| Jan 13, 2006 | 7.93 |
| Jan 12, 2006 | 8.05 |
| Jan 11, 2006 | 8.34 |
| Jan 10, 2006 | 8.89 |
| Jan 9, 2006 | 8.96 |
| Jan 6, 2006 | 8.81 |
| Jan 5, 2006 | 8.89 |
| Jan 4, 2006 | 8.99 |
| Jan 3, 2006 | 8.81 |
| Dec 30, 2005 | 8.93 |
| Dec 29, 2005 | 9.02 |
| Dec 28, 2005 | 8.85 |
| Dec 27, 2005 | 8.85 |
| Dec 23, 2005 | 8.84 |
| Dec 22, 2005 | 8.91 |
| Dec 21, 2005 | 8.88 |
| Dec 20, 2005 | 8.89 |
| Dec 19, 2005 | 8.90 |
| Dec 16, 2005 | 9.19 |
| Dec 15, 2005 | 9.04 |
| Dec 14, 2005 | 8.82 |
| Dec 13, 2005 | 8.78 |
| Dec 12, 2005 | 9.14 |
| Dec 9, 2005 | 9.11 |
| Dec 8, 2005 | 9.18 |
| Dec 7, 2005 | 9.34 |
| Dec 6, 2005 | 9.33 |
| Dec 5, 2005 | 9.25 |
| Dec 2, 2005 | 9.33 |
| Dec 1, 2005 | 9.12 |
| Nov 30, 2005 | 8.81 |
| Nov 29, 2005 | 8.79 |
| Nov 28, 2005 | 8.73 |
| Nov 25, 2005 | 8.82 |
| Nov 23, 2005 | 8.82 |
| Nov 22, 2005 | 8.58 |
| Nov 21, 2005 | 8.74 |
| Nov 18, 2005 | 8.77 |
| Nov 17, 2005 | 8.83 |
| Nov 16, 2005 | 8.51 |
| Nov 15, 2005 | 8.39 |
| Nov 14, 2005 | 8.55 |
| Nov 11, 2005 | 8.64 |
| Nov 10, 2005 | 8.57 |
| Nov 9, 2005 | 8.31 |
| Nov 8, 2005 | 8.22 |
| Nov 7, 2005 | 8.42 |
| Nov 4, 2005 | 8.28 |
| Nov 3, 2005 | 8.21 |
| Nov 2, 2005 | 8.35 |
| Nov 1, 2005 | 7.80 |
| Oct 31, 2005 | 7.88 |
| Oct 28, 2005 | 7.50 |
| Oct 27, 2005 | 7.39 |
| Oct 26, 2005 | 7.49 |
| Oct 25, 2005 | 7.51 |
| Oct 24, 2005 | 7.76 |
| Oct 21, 2005 | 7.51 |
| Oct 20, 2005 | 7.34 |
| Oct 19, 2005 | 7.38 |
| Oct 18, 2005 | 7.29 |
| Oct 17, 2005 | 7.33 |
| Oct 14, 2005 | 7.40 |
| Oct 13, 2005 | 7.22 |
| Oct 12, 2005 | 7.20 |
| Oct 11, 2005 | 7.10 |
| Oct 10, 2005 | 7.34 |
| Oct 7, 2005 | 7.44 |
| Oct 6, 2005 | 7.43 |
| Oct 5, 2005 | 7.24 |
| Oct 4, 2005 | 7.35 |
| Oct 3, 2005 | 7.34 |
| Sep 30, 2005 | 7.26 |
| Sep 29, 2005 | 7.14 |
| Sep 28, 2005 | 7.41 |
| Sep 27, 2005 | 7.51 |
| Sep 26, 2005 | 7.50 |
| Sep 23, 2005 | 7.54 |
| Sep 22, 2005 | 7.50 |
| Sep 21, 2005 | 7.27 |
| Sep 20, 2005 | 7.66 |
| Sep 19, 2005 | 7.68 |
| Sep 16, 2005 | 7.89 |
| Sep 15, 2005 | 7.81 |
| Sep 14, 2005 | 7.81 |
| Sep 13, 2005 | 7.99 |
| Sep 12, 2005 | 8.24 |
| Sep 9, 2005 | 8.01 |
| Sep 8, 2005 | 8.09 |
| Sep 7, 2005 | 8.22 |
| Sep 6, 2005 | 8.11 |
| Sep 2, 2005 | 8.17 |
| Sep 1, 2005 | 8.22 |
| Aug 31, 2005 | 8.43 |
| Aug 30, 2005 | 8.24 |
| Aug 29, 2005 | 8.45 |
| Aug 26, 2005 | 8.51 |
| Aug 25, 2005 | 8.44 |
| Aug 24, 2005 | 8.40 |
| Aug 23, 2005 | 8.48 |
| Aug 22, 2005 | 8.50 |
| Aug 19, 2005 | 8.43 |
| Aug 18, 2005 | 8.61 |
| Aug 17, 2005 | 8.84 |
| Aug 16, 2005 | 8.58 |
| Aug 15, 2005 | 8.44 |
| Aug 12, 2005 | 8.30 |
| Aug 11, 2005 | 8.32 |
| Aug 10, 2005 | 8.39 |
| Aug 9, 2005 | 8.36 |
| Aug 8, 2005 | 8.42 |
| Aug 5, 2005 | 8.44 |
| Aug 4, 2005 | 8.62 |
| Aug 3, 2005 | 8.88 |
| Aug 2, 2005 | 8.77 |
| Aug 1, 2005 | 8.81 |
| Jul 29, 2005 | 8.74 |
| Jul 28, 2005 | 8.59 |
| Jul 27, 2005 | 8.43 |
| Jul 26, 2005 | 8.52 |
| Jul 25, 2005 | 8.32 |
| Jul 22, 2005 | 8.31 |
| Jul 21, 2005 | 8.36 |
| Jul 20, 2005 | 8.56 |
| Jul 19, 2005 | 8.15 |
| Jul 18, 2005 | 8.14 |
| Jul 15, 2005 | 8.03 |
| Jul 14, 2005 | 7.86 |
| Jul 13, 2005 | 7.87 |
| Jul 12, 2005 | 7.73 |
| Jul 11, 2005 | 7.74 |
| Jul 8, 2005 | 7.64 |
| Jul 7, 2005 | 7.39 |
| Jul 6, 2005 | 7.45 |
| Jul 5, 2005 | 7.45 |
| Jul 1, 2005 | 7.43 |
| Jun 30, 2005 | 7.44 |
| Jun 29, 2005 | 7.62 |
| Jun 28, 2005 | 7.63 |
| Jun 27, 2005 | 7.29 |
| Jun 24, 2005 | 7.34 |
| Jun 23, 2005 | 7.44 |
| Jun 22, 2005 | 7.71 |
| Jun 21, 2005 | 7.70 |
| Jun 20, 2005 | 7.60 |
| Jun 17, 2005 | 7.60 |
| Jun 16, 2005 | 7.65 |
| Jun 15, 2005 | 7.66 |
| Jun 14, 2005 | 7.62 |
| Jun 13, 2005 | 7.53 |
| Jun 10, 2005 | 7.71 |
| Jun 9, 2005 | 7.55 |
| Jun 8, 2005 | 7.56 |
| Jun 7, 2005 | 7.68 |
| Jun 6, 2005 | 7.61 |
| Jun 3, 2005 | 7.49 |
| Jun 2, 2005 | 7.61 |
| Jun 1, 2005 | 7.41 |
| May 31, 2005 | 7.38 |
| May 27, 2005 | 7.18 |
| May 26, 2005 | 7.18 |
| May 25, 2005 | 6.97 |
| May 24, 2005 | 7.05 |
| May 23, 2005 | 7.12 |
| May 20, 2005 | 7.11 |
| May 19, 2005 | 7.09 |
| May 18, 2005 | 7.09 |
| May 17, 2005 | 6.86 |
| May 16, 2005 | 6.85 |
| May 13, 2005 | 6.72 |
| May 12, 2005 | 6.74 |
| May 11, 2005 | 6.88 |
| May 10, 2005 | 6.84 |
| May 9, 2005 | 6.92 |
| May 6, 2005 | 6.78 |
| May 5, 2005 | 6.80 |
| May 4, 2005 | 6.86 |
| May 3, 2005 | 6.80 |
| May 2, 2005 | 6.78 |
| Apr 29, 2005 | 6.67 |
| Apr 28, 2005 | 6.64 |
| Apr 27, 2005 | 6.72 |
| Apr 26, 2005 | 6.79 |
| Apr 25, 2005 | 6.92 |
| Apr 22, 2005 | 6.89 |
| Apr 21, 2005 | 7.23 |
| Apr 20, 2005 | 7.27 |
| Apr 19, 2005 | 7.53 |
| Apr 18, 2005 | 7.52 |
| Apr 15, 2005 | 7.50 |
| Apr 14, 2005 | 7.54 |
| Apr 13, 2005 | 7.65 |
| Apr 12, 2005 | 7.72 |
| Apr 11, 2005 | 7.56 |
| Apr 8, 2005 | 7.70 |
| Apr 7, 2005 | 7.75 |
| Apr 6, 2005 | 7.84 |
| Apr 5, 2005 | 7.66 |
| Apr 4, 2005 | 7.43 |
| Apr 1, 2005 | 7.35 |
| Mar 31, 2005 | 7.36 |
| Mar 30, 2005 | 7.49 |
| Mar 29, 2005 | 7.25 |
| Mar 28, 2005 | 7.25 |
| Mar 24, 2005 | 7.31 |
| Mar 23, 2005 | 7.40 |
| Mar 22, 2005 | 7.22 |
| Mar 21, 2005 | 7.21 |
| Mar 18, 2005 | 7.16 |
| Mar 17, 2005 | 7.30 |
| Mar 16, 2005 | 7.18 |
| Mar 15, 2005 | 7.37 |
| Mar 14, 2005 | 7.43 |
| Mar 11, 2005 | 7.37 |
| Mar 10, 2005 | 7.25 |
| Mar 9, 2005 | 7.38 |
| Mar 8, 2005 | 7.42 |
| Mar 7, 2005 | 7.68 |
| Mar 4, 2005 | 7.60 |
| Mar 3, 2005 | 7.49 |
| Mar 2, 2005 | 7.26 |
| Mar 1, 2005 | 7.51 |
| Feb 28, 2005 | 7.09 |
| Feb 25, 2005 | 7.39 |
| Feb 24, 2005 | 7.24 |
| Feb 23, 2005 | 7.11 |
| Feb 22, 2005 | 7.04 |
| Feb 18, 2005 | 7.15 |
| Feb 17, 2005 | 7.19 |
| Feb 16, 2005 | 7.25 |
| Feb 15, 2005 | 7.32 |
| Feb 14, 2005 | 7.36 |
| Feb 11, 2005 | 7.35 |
| Feb 10, 2005 | 7.28 |
| Feb 9, 2005 | 7.28 |
| Feb 8, 2005 | 7.55 |
| Feb 7, 2005 | 7.79 |
| Feb 4, 2005 | 7.63 |
| Feb 3, 2005 | 7.52 |
| Feb 2, 2005 | 7.47 |
| Feb 1, 2005 | 7.38 |
| Jan 31, 2005 | 7.45 |
| Jan 28, 2005 | 7.26 |
| Jan 27, 2005 | 7.16 |
| Jan 26, 2005 | 7.19 |
| Jan 25, 2005 | 7.05 |
| Jan 24, 2005 | 6.91 |
| Jan 21, 2005 | 7.22 |
| Jan 20, 2005 | 7.41 |
| Jan 19, 2005 | 7.57 |
| Jan 18, 2005 | 7.84 |
| Jan 14, 2005 | 7.68 |
| Jan 13, 2005 | 7.46 |
| Jan 12, 2005 | 7.55 |
| Jan 11, 2005 | 7.60 |
| Jan 10, 2005 | 7.44 |
| Jan 7, 2005 | 7.44 |
| Jan 6, 2005 | 7.47 |
| Jan 5, 2005 | 7.64 |
| Jan 4, 2005 | 7.82 |
| Jan 3, 2005 | 8.20 |
| Dec 31, 2004 | 8.37 |
| Dec 30, 2004 | 8.30 |
| Dec 29, 2004 | 8.21 |
| Dec 28, 2004 | 8.07 |
| Dec 27, 2004 | 7.99 |
| Dec 23, 2004 | 8.02 |
| Dec 22, 2004 | 8.07 |
| Dec 21, 2004 | 8.02 |
| Dec 20, 2004 | 7.97 |
| Dec 17, 2004 | 7.93 |
| Dec 16, 2004 | 8.02 |
| Dec 15, 2004 | 8.10 |
| Dec 14, 2004 | 8.02 |
| Dec 13, 2004 | 7.99 |
| Dec 10, 2004 | 7.98 |
| Dec 9, 2004 | 8.02 |
| Dec 8, 2004 | 8.06 |
| Dec 7, 2004 | 8.08 |
| Dec 6, 2004 | 8.19 |
| Dec 3, 2004 | 8.23 |
| Dec 2, 2004 | 8.23 |
| Dec 1, 2004 | 8.04 |
| Nov 30, 2004 | 7.81 |
| Nov 29, 2004 | 7.59 |
| Nov 26, 2004 | 7.36 |
| Nov 24, 2004 | 7.22 |
| Nov 23, 2004 | 7.36 |
| Nov 22, 2004 | 7.17 |
| Nov 19, 2004 | 7.07 |
| Nov 18, 2004 | 7.27 |
| Nov 17, 2004 | 7.21 |
| Nov 16, 2004 | 7.14 |
| Nov 15, 2004 | 7.34 |
| Nov 12, 2004 | 7.21 |
| Nov 11, 2004 | 7.16 |
| Nov 10, 2004 | 7.01 |
| Nov 9, 2004 | 7.22 |
| Nov 8, 2004 | 7.08 |
| Nov 5, 2004 | 7.11 |
| Nov 4, 2004 | 7.07 |
| Nov 3, 2004 | 6.88 |
| Nov 2, 2004 | 7.02 |
| Nov 1, 2004 | 6.64 |
| Oct 29, 2004 | 6.59 |
| Oct 28, 2004 | 6.65 |
| Oct 27, 2004 | 6.63 |
| Oct 26, 2004 | 6.67 |
| Oct 25, 2004 | 6.41 |
| Oct 22, 2004 | 6.28 |
| Oct 21, 2004 | 6.15 |
| Oct 20, 2004 | 5.80 |
| Oct 19, 2004 | 5.94 |
| Oct 18, 2004 | 6.05 |
| Oct 15, 2004 | 6.14 |
| Oct 14, 2004 | 6.17 |
| Oct 13, 2004 | 6.26 |
| Oct 12, 2004 | 6.14 |
| Oct 11, 2004 | 6.16 |
| Oct 8, 2004 | 6.15 |
| Oct 7, 2004 | 6.16 |
| Oct 6, 2004 | 6.34 |
| Oct 5, 2004 | 6.21 |
| Oct 4, 2004 | 6.49 |
| Oct 1, 2004 | 6.38 |
| Sep 30, 2004 | 6.20 |
| Sep 29, 2004 | 6.26 |
| Sep 28, 2004 | 6.11 |
| Sep 27, 2004 | 6.06 |
| Sep 24, 2004 | 6.06 |
| Sep 23, 2004 | 6.17 |
| Sep 22, 2004 | 6.20 |
| Sep 21, 2004 | 6.41 |
| Sep 20, 2004 | 6.30 |
| Sep 17, 2004 | 6.22 |
| Sep 16, 2004 | 6.26 |
| Sep 15, 2004 | 6.16 |
| Sep 14, 2004 | 6.22 |
| Sep 13, 2004 | 6.13 |
| Sep 10, 2004 | 6.16 |
| Sep 9, 2004 | 5.93 |
| Sep 8, 2004 | 5.88 |
| Sep 7, 2004 | 5.87 |
| Sep 3, 2004 | 5.84 |
| Sep 2, 2004 | 5.82 |
| Sep 1, 2004 | 5.73 |
| Aug 31, 2004 | 5.89 |
| Aug 30, 2004 | 5.90 |
| Aug 27, 2004 | 5.71 |
| Aug 26, 2004 | 5.82 |
| Aug 25, 2004 | 5.62 |
| Aug 24, 2004 | 5.49 |
| Aug 23, 2004 | 5.34 |
| Aug 20, 2004 | 5.36 |
| Aug 19, 2004 | 5.15 |
| Aug 18, 2004 | 5.34 |
| Aug 17, 2004 | 5.14 |
| Aug 16, 2004 | 5.09 |
| Aug 13, 2004 | 4.89 |
| Aug 12, 2004 | 4.95 |
| Aug 11, 2004 | 5.01 |
| Aug 10, 2004 | 4.95 |
| Aug 9, 2004 | 4.72 |
| Aug 6, 2004 | 4.82 |
| Aug 5, 2004 | 4.98 |
| Aug 4, 2004 | 5.18 |
| Aug 3, 2004 | 5.01 |
| Aug 2, 2004 | 5.08 |
| Jul 30, 2004 | 5.21 |
| Jul 29, 2004 | 5.28 |
| Jul 28, 2004 | 5.02 |
| Jul 27, 2004 | 5.09 |
| Jul 26, 2004 | 5.07 |
| Jul 23, 2004 | 5.07 |
| Jul 22, 2004 | 5.14 |
| Jul 21, 2004 | 5.09 |
| Jul 20, 2004 | 5.33 |
| Jul 19, 2004 | 5.03 |
| Jul 16, 2004 | 4.96 |
| Jul 15, 2004 | 5.26 |
| Jul 14, 2004 | 5.22 |
| Jul 13, 2004 | 5.28 |
| Jul 12, 2004 | 5.54 |
| Jul 9, 2004 | 5.43 |
| Jul 8, 2004 | 5.44 |
| Jul 7, 2004 | 5.69 |
| Jul 6, 2004 | 5.76 |
| Jul 2, 2004 | 5.77 |
| Jul 1, 2004 | 5.86 |
| Jun 30, 2004 | 5.97 |
| Jun 29, 2004 | 5.90 |
| Jun 28, 2004 | 5.89 |
| Jun 25, 2004 | 5.75 |
| Jun 24, 2004 | 5.69 |
| Jun 23, 2004 | 5.74 |
| Jun 22, 2004 | 5.61 |
| Jun 21, 2004 | 5.69 |
| Jun 18, 2004 | 5.63 |
| Jun 17, 2004 | 5.52 |
| Jun 16, 2004 | 5.53 |
| Jun 15, 2004 | 5.51 |
| Jun 14, 2004 | 5.46 |
| Jun 10, 2004 | 5.45 |
| Jun 9, 2004 | 5.63 |
| Jun 8, 2004 | 5.62 |
| Jun 7, 2004 | 5.45 |
| Jun 4, 2004 | 5.26 |
| Jun 3, 2004 | 5.08 |
| Jun 2, 2004 | 5.24 |
| Jun 1, 2004 | 5.10 |
| May 28, 2004 | 5.15 |
| May 27, 2004 | 5.22 |
| May 26, 2004 | 5.21 |
| May 25, 2004 | 5.21 |
| May 24, 2004 | 5.12 |
| May 21, 2004 | 5.07 |
| May 20, 2004 | 5.03 |
| May 19, 2004 | 5.07 |
| May 18, 2004 | 4.96 |
| May 17, 2004 | 4.89 |
| May 14, 2004 | 4.97 |
| May 13, 2004 | 5.05 |
| May 12, 2004 | 5.07 |
| May 11, 2004 | 5.02 |
| May 10, 2004 | 5.00 |
| May 7, 2004 | 5.11 |
| May 6, 2004 | 5.25 |
| May 5, 2004 | 5.53 |
| May 4, 2004 | 5.46 |
| May 3, 2004 | 5.47 |
| Apr 30, 2004 | 5.53 |
| Apr 29, 2004 | 5.68 |
| Apr 28, 2004 | 5.78 |
| Apr 27, 2004 | 5.96 |
| Apr 26, 2004 | 6.11 |
| Apr 23, 2004 | 6.28 |
| Apr 22, 2004 | 6.68 |
| Apr 21, 2004 | 6.51 |
| Apr 20, 2004 | 6.32 |
| Apr 19, 2004 | 6.36 |
| Apr 16, 2004 | 6.42 |
| Apr 15, 2004 | 6.32 |
| Apr 14, 2004 | 6.38 |
| Apr 13, 2004 | 6.33 |
| Apr 12, 2004 | 6.53 |
| Apr 8, 2004 | 6.57 |
| Apr 7, 2004 | 6.62 |
| Apr 6, 2004 | 6.75 |
| Apr 5, 2004 | 6.31 |
| Apr 2, 2004 | 6.33 |
| Apr 1, 2004 | 6.17 |
| Mar 31, 2004 | 6.16 |
| Mar 30, 2004 | 6.01 |
| Mar 29, 2004 | 6.06 |
| Mar 26, 2004 | 5.93 |
| Mar 25, 2004 | 5.80 |
| Mar 24, 2004 | 5.61 |
| Mar 23, 2004 | 5.72 |
| Mar 22, 2004 | 5.72 |
| Mar 19, 2004 | 5.88 |
| Mar 18, 2004 | 5.89 |
| Mar 17, 2004 | 6.10 |
| Mar 16, 2004 | 5.77 |
| Mar 15, 2004 | 5.90 |
| Mar 12, 2004 | 6.03 |
| Mar 11, 2004 | 5.79 |
| Mar 10, 2004 | 6.09 |
| Mar 9, 2004 | 6.08 |
| Mar 8, 2004 | 6.33 |
| Mar 5, 2004 | 6.43 |
| Mar 4, 2004 | 6.45 |
| Mar 3, 2004 | 6.39 |
| Mar 2, 2004 | 6.41 |
| Mar 1, 2004 | 6.53 |
| Feb 27, 2004 | 6.43 |
| Feb 26, 2004 | 6.50 |
| Feb 25, 2004 | 6.60 |
| Feb 24, 2004 | 6.53 |
| Feb 23, 2004 | 6.53 |
| Feb 20, 2004 | 6.65 |
| Feb 19, 2004 | 6.63 |
| Feb 18, 2004 | 6.76 |
| Feb 17, 2004 | 6.89 |
| Feb 13, 2004 | 6.74 |
| Feb 12, 2004 | 6.82 |
| Feb 11, 2004 | 6.81 |
| Feb 10, 2004 | 6.72 |
| Feb 9, 2004 | 6.78 |
| Feb 6, 2004 | 6.89 |
| Feb 5, 2004 | 6.68 |
| Feb 4, 2004 | 6.66 |
| Feb 3, 2004 | 6.80 |
| Feb 2, 2004 | 6.85 |
| Jan 30, 2004 | 6.95 |
| Jan 29, 2004 | 7.16 |
| Jan 28, 2004 | 6.65 |
| Jan 27, 2004 | 7.18 |
| Jan 26, 2004 | 7.18 |
| Jan 23, 2004 | 7.20 |
| Jan 22, 2004 | 7.23 |
| Jan 21, 2004 | 7.17 |
| Jan 20, 2004 | 6.95 |
| Jan 16, 2004 | 7.04 |
| Jan 15, 2004 | 6.93 |
| Jan 14, 2004 | 7.05 |
| Jan 13, 2004 | 6.91 |
| Jan 12, 2004 | 6.89 |
| Jan 9, 2004 | 6.92 |
| Jan 8, 2004 | 7.07 |
| Jan 7, 2004 | 7.14 |
| Jan 6, 2004 | 7.24 |
| Jan 5, 2004 | 6.93 |
| Jan 2, 2004 | 6.95 |
| Dec 31, 2003 | 6.82 |
| Dec 30, 2003 | 6.89 |
| Dec 29, 2003 | 6.99 |
| Dec 26, 2003 | 6.91 |
| Dec 24, 2003 | 6.95 |
| Dec 23, 2003 | 6.89 |
| Dec 22, 2003 | 6.81 |
| Dec 19, 2003 | 6.81 |
| Dec 18, 2003 | 6.80 |
| Dec 17, 2003 | 6.62 |
| Dec 16, 2003 | 6.68 |
| Dec 15, 2003 | 6.48 |
| Dec 12, 2003 | 6.66 |
| Dec 11, 2003 | 6.62 |
| Dec 10, 2003 | 6.24 |
| Dec 9, 2003 | 6.38 |
| Dec 8, 2003 | 6.41 |
| Dec 5, 2003 | 6.37 |
| Dec 4, 2003 | 6.60 |
| Dec 3, 2003 | 6.71 |
| Dec 2, 2003 | 6.97 |
| Dec 1, 2003 | 7.26 |
| Nov 28, 2003 | 7.19 |
| Nov 26, 2003 | 7.20 |
| Nov 25, 2003 | 7.22 |
| Nov 24, 2003 | 7.12 |
| Nov 21, 2003 | 6.86 |
| Nov 20, 2003 | 6.66 |
| Nov 19, 2003 | 6.60 |
| Nov 18, 2003 | 6.63 |
| Nov 17, 2003 | 6.72 |
| Nov 14, 2003 | 6.89 |
| Nov 13, 2003 | 6.95 |
| Nov 12, 2003 | 7.02 |
| Nov 11, 2003 | 6.93 |
| Nov 10, 2003 | 6.97 |
| Nov 7, 2003 | 7.11 |
| Nov 6, 2003 | 7.14 |
| Nov 5, 2003 | 7.04 |
| Nov 4, 2003 | 7.04 |
| Nov 3, 2003 | 7.14 |
| Oct 31, 2003 | 7.20 |
| Oct 30, 2003 | 7.35 |
| Oct 29, 2003 | 7.34 |
| Oct 28, 2003 | 7.26 |
| Oct 27, 2003 | 7.07 |
| Oct 24, 2003 | 6.81 |
| Oct 23, 2003 | 6.91 |
| Oct 22, 2003 | 7.19 |
| Oct 21, 2003 | 7.72 |
| Oct 20, 2003 | 7.72 |
| Oct 17, 2003 | 7.52 |
| Oct 16, 2003 | 7.72 |
| Oct 15, 2003 | 7.75 |
| Oct 14, 2003 | 7.81 |
| Oct 13, 2003 | 7.92 |
| Oct 10, 2003 | 7.69 |
| Oct 9, 2003 | 7.90 |
| Oct 8, 2003 | 7.63 |
| Oct 7, 2003 | 7.61 |
| Oct 6, 2003 | 7.56 |
| Oct 3, 2003 | 7.43 |
| Oct 2, 2003 | 7.18 |
| Oct 1, 2003 | 7.19 |
| Sep 30, 2003 | 6.95 |
| Sep 29, 2003 | 7.04 |
| Sep 26, 2003 | 6.91 |
| Sep 25, 2003 | 7.05 |
| Sep 24, 2003 | 7.22 |
| Sep 23, 2003 | 7.30 |
| Sep 22, 2003 | 7.23 |
| Sep 19, 2003 | 7.28 |
| Sep 18, 2003 | 7.27 |
| Sep 17, 2003 | 7.16 |
| Sep 16, 2003 | 7.19 |
| Sep 15, 2003 | 7.24 |
| Sep 12, 2003 | 7.18 |
| Sep 11, 2003 | 7.07 |
| Sep 10, 2003 | 7.07 |
| Sep 9, 2003 | 7.15 |
| Sep 8, 2003 | 7.34 |
| Sep 5, 2003 | 7.31 |
| Sep 4, 2003 | 7.25 |
| Sep 3, 2003 | 7.24 |
| Sep 2, 2003 | 7.03 |
| Aug 29, 2003 | 6.90 |
| Aug 28, 2003 | 6.76 |
| Aug 27, 2003 | 6.70 |
| Aug 26, 2003 | 6.66 |
| Aug 25, 2003 | 6.70 |
| Aug 22, 2003 | 6.48 |
| Aug 21, 2003 | 6.49 |
| Aug 20, 2003 | 6.40 |
| Aug 19, 2003 | 6.37 |
| Aug 18, 2003 | 6.31 |
| Aug 15, 2003 | 6.17 |
| Aug 14, 2003 | 6.15 |
| Aug 13, 2003 | 6.04 |
| Aug 12, 2003 | 6.09 |
| Aug 11, 2003 | 6.05 |
| Aug 8, 2003 | 5.89 |
| Aug 7, 2003 | 5.59 |
| Aug 6, 2003 | 5.54 |
| Aug 5, 2003 | 5.60 |
| Aug 4, 2003 | 5.77 |
| Aug 1, 2003 | 5.92 |
| Jul 31, 2003 | 6.11 |
| Jul 30, 2003 | 6.01 |
| Jul 29, 2003 | 6.07 |
| Jul 28, 2003 | 6.21 |
| Jul 25, 2003 | 6.02 |
| Jul 24, 2003 | 6.01 |
| Jul 23, 2003 | 5.99 |
| Jul 22, 2003 | 6.04 |
| Jul 21, 2003 | 5.69 |
| Jul 18, 2003 | 5.61 |
| Jul 17, 2003 | 5.55 |
| Jul 16, 2003 | 5.71 |
| Jul 15, 2003 | 5.61 |
| Jul 14, 2003 | 5.64 |
| Jul 11, 2003 | 5.43 |
| Jul 10, 2003 | 5.38 |
| Jul 9, 2003 | 5.70 |
| Jul 8, 2003 | 5.49 |
| Jul 7, 2003 | 5.59 |
| Jul 3, 2003 | 5.38 |
| Jul 2, 2003 | 5.49 |
| Jul 1, 2003 | 5.41 |
| Jun 30, 2003 | 5.36 |
| Jun 27, 2003 | 5.30 |
| Jun 26, 2003 | 5.34 |
| Jun 25, 2003 | 5.12 |
| Jun 24, 2003 | 5.07 |
| Jun 23, 2003 | 5.07 |
| Jun 20, 2003 | 5.20 |
| Jun 19, 2003 | 5.11 |
| Jun 18, 2003 | 5.31 |
| Jun 17, 2003 | 5.20 |
| Jun 16, 2003 | 5.14 |
| Jun 13, 2003 | 4.95 |
| Jun 12, 2003 | 5.03 |
| Jun 11, 2003 | 4.99 |
| Jun 10, 2003 | 4.97 |
| Jun 9, 2003 | 4.90 |
| Jun 6, 2003 | 5.04 |
| Jun 5, 2003 | 4.97 |
| Jun 4, 2003 | 4.93 |
| Jun 3, 2003 | 4.75 |
| Jun 2, 2003 | 4.92 |
| May 30, 2003 | 4.75 |
| May 29, 2003 | 4.61 |
| May 28, 2003 | 4.63 |
| May 27, 2003 | 4.80 |
| May 23, 2003 | 4.55 |
| May 22, 2003 | 4.51 |
| May 21, 2003 | 4.38 |
| May 20, 2003 | 4.49 |
| May 19, 2003 | 4.54 |
| May 16, 2003 | 4.67 |
| May 15, 2003 | 4.78 |
| May 14, 2003 | 4.78 |
| May 13, 2003 | 4.91 |
| May 12, 2003 | 4.88 |
| May 9, 2003 | 4.82 |
| May 8, 2003 | 4.76 |
| May 7, 2003 | 4.76 |
| May 6, 2003 | 4.94 |
| May 5, 2003 | 4.94 |
| May 2, 2003 | 4.94 |
| May 1, 2003 | 4.43 |
| Apr 30, 2003 | 4.46 |
| Apr 29, 2003 | 4.41 |
| Apr 28, 2003 | 4.44 |
| Apr 25, 2003 | 4.28 |
| Apr 24, 2003 | 4.41 |
| Apr 23, 2003 | 4.33 |
| Apr 22, 2003 | 4.12 |
| Apr 21, 2003 | 4.04 |
| Apr 17, 2003 | 4.07 |
| Apr 16, 2003 | 3.95 |
| Apr 15, 2003 | 4.09 |
| Apr 14, 2003 | 4.00 |
| Apr 11, 2003 | 3.94 |
| Apr 10, 2003 | 3.98 |
| Apr 9, 2003 | 4.05 |
| Apr 8, 2003 | 4.02 |
| Apr 7, 2003 | 4.22 |
| Apr 4, 2003 | 4.16 |
| Apr 3, 2003 | 4.11 |
| Apr 2, 2003 | 4.18 |
| Apr 1, 2003 | 3.94 |
| Mar 31, 2003 | 3.91 |
| Mar 28, 2003 | 3.99 |
| Mar 27, 2003 | 4.10 |
| Mar 26, 2003 | 4.20 |
| Mar 25, 2003 | 4.26 |
| Mar 24, 2003 | 4.18 |
| Mar 21, 2003 | 4.48 |
| Mar 20, 2003 | 4.10 |
| Mar 19, 2003 | 4.11 |
| Mar 18, 2003 | 4.29 |
| Mar 17, 2003 | 4.80 |
| Mar 14, 2003 | 4.74 |
| Mar 13, 2003 | 4.61 |
| Mar 12, 2003 | 4.36 |
| Mar 11, 2003 | 4.31 |
| Mar 10, 2003 | 4.60 |
| Mar 7, 2003 | 4.78 |
| Mar 6, 2003 | 4.59 |
| Mar 5, 2003 | 4.65 |
| Mar 4, 2003 | 4.53 |
| Mar 3, 2003 | 4.79 |
| Feb 28, 2003 | 4.54 |
| Feb 27, 2003 | 4.41 |
| Feb 26, 2003 | 4.50 |
| Feb 25, 2003 | 4.52 |
| Feb 24, 2003 | 4.34 |
| Feb 21, 2003 | 4.62 |
| Feb 20, 2003 | 4.55 |
| Feb 19, 2003 | 4.48 |
| Feb 18, 2003 | 4.61 |
| Feb 14, 2003 | 4.54 |
| Feb 13, 2003 | 4.41 |
| Feb 12, 2003 | 4.61 |
| Feb 11, 2003 | 4.69 |
| Feb 10, 2003 | 4.81 |
| Feb 7, 2003 | 4.70 |
| Feb 6, 2003 | 4.86 |
| Feb 5, 2003 | 4.86 |
| Feb 4, 2003 | 4.80 |
| Feb 3, 2003 | 4.81 |
| Jan 31, 2003 | 4.94 |
| Jan 30, 2003 | 4.94 |
| Jan 29, 2003 | 4.99 |
| Jan 28, 2003 | 5.02 |
| Jan 27, 2003 | 4.91 |
| Jan 24, 2003 | 5.10 |
| Jan 23, 2003 | 5.27 |
| Jan 22, 2003 | 5.24 |
| Jan 21, 2003 | 5.45 |
| Jan 17, 2003 | 5.74 |
| Jan 16, 2003 | 5.86 |
| Jan 15, 2003 | 5.98 |
| Jan 14, 2003 | 6.00 |
| Jan 13, 2003 | 5.97 |
| Jan 10, 2003 | 5.88 |
| Jan 9, 2003 | 5.95 |
| Jan 8, 2003 | 5.89 |
| Jan 7, 2003 | 5.91 |
| Jan 6, 2003 | 5.79 |
| Jan 3, 2003 | 5.63 |
| Jan 2, 2003 | 5.52 |
| Dec 31, 2002 | 5.41 |
| Dec 30, 2002 | 5.24 |
| Dec 27, 2002 | 5.25 |
| Dec 26, 2002 | 5.35 |
| Dec 24, 2002 | 5.38 |
| Dec 23, 2002 | 5.29 |
| Dec 20, 2002 | 5.38 |
| Dec 19, 2002 | 5.32 |
| Dec 18, 2002 | 5.43 |
| Dec 17, 2002 | 5.60 |
| Dec 16, 2002 | 5.69 |
| Dec 13, 2002 | 5.62 |
| Dec 12, 2002 | 5.76 |
| Dec 11, 2002 | 5.66 |
| Dec 10, 2002 | 5.61 |
| Dec 9, 2002 | 5.51 |
| Dec 6, 2002 | 5.74 |
| Dec 5, 2002 | 5.43 |
| Dec 4, 2002 | 5.04 |
| Dec 3, 2002 | 5.06 |
| Dec 2, 2002 | 5.38 |
| Nov 29, 2002 | 5.29 |
| Nov 27, 2002 | 5.36 |
| Nov 26, 2002 | 5.18 |
| Nov 25, 2002 | 5.37 |
| Nov 22, 2002 | 5.49 |
| Nov 21, 2002 | 5.47 |
| Nov 20, 2002 | 5.10 |
| Nov 19, 2002 | 5.38 |
| Nov 18, 2002 | 5.63 |
| Nov 15, 2002 | 5.59 |
| Nov 14, 2002 | 5.60 |
| Nov 13, 2002 | 5.54 |
| Nov 12, 2002 | 5.53 |
| Nov 11, 2002 | 5.47 |
| Nov 8, 2002 | 5.73 |
| Nov 7, 2002 | 5.85 |
| Nov 6, 2002 | 5.93 |
| Nov 5, 2002 | 5.59 |
| Nov 4, 2002 | 5.65 |
| Nov 1, 2002 | 5.60 |
| Oct 31, 2002 | 5.41 |
| Oct 30, 2002 | 5.49 |
| Oct 29, 2002 | 5.43 |
| Oct 28, 2002 | 5.46 |
| Oct 25, 2002 | 5.51 |
| Oct 24, 2002 | 5.39 |
| Oct 23, 2002 | 5.32 |
| Oct 22, 2002 | 4.41 |
| Oct 21, 2002 | 4.59 |
| Oct 18, 2002 | 4.26 |
| Oct 17, 2002 | 4.39 |
| Oct 16, 2002 | 4.10 |
| Oct 15, 2002 | 4.39 |
| Oct 14, 2002 | 3.99 |
| Oct 11, 2002 | 3.94 |
| Oct 10, 2002 | 3.61 |
| Oct 9, 2002 | 3.53 |
| Oct 8, 2002 | 4.01 |
| Oct 7, 2002 | 3.94 |
| Oct 4, 2002 | 4.00 |
| Oct 3, 2002 | 4.16 |
| Oct 2, 2002 | 4.30 |
| Oct 1, 2002 | 4.57 |
| Sep 30, 2002 | 4.43 |
| Sep 27, 2002 | 4.32 |
| Sep 26, 2002 | 4.97 |
| Sep 25, 2002 | 4.78 |
| Sep 24, 2002 | 4.86 |
| Sep 23, 2002 | 5.18 |
| Sep 20, 2002 | 5.32 |
| Sep 19, 2002 | 5.30 |
| Sep 18, 2002 | 5.46 |
| Sep 17, 2002 | 5.61 |
| Sep 16, 2002 | 5.64 |
| Sep 13, 2002 | 5.59 |
| Sep 12, 2002 | 5.65 |
| Sep 11, 2002 | 5.70 |
| Sep 10, 2002 | 5.68 |
| Sep 9, 2002 | 6.12 |
| Sep 6, 2002 | 6.08 |
| Sep 5, 2002 | 5.69 |
| Sep 4, 2002 | 6.09 |
| Sep 3, 2002 | 5.90 |
| Aug 30, 2002 | 6.11 |
| Aug 29, 2002 | 6.18 |
| Aug 28, 2002 | 6.11 |
| Aug 27, 2002 | 6.24 |
| Aug 26, 2002 | 6.35 |
| Aug 23, 2002 | 6.51 |
| Aug 22, 2002 | 6.74 |
| Aug 21, 2002 | 6.51 |
| Aug 20, 2002 | 6.13 |
| Aug 19, 2002 | 6.08 |
| Aug 16, 2002 | 6.06 |
| Aug 15, 2002 | 5.90 |
| Aug 14, 2002 | 5.94 |
| Aug 13, 2002 | 5.69 |
| Aug 12, 2002 | 5.65 |
| Aug 9, 2002 | 5.92 |
| Aug 8, 2002 | 5.96 |
| Aug 7, 2002 | 5.64 |
| Aug 6, 2002 | 5.51 |
| Aug 5, 2002 | 5.38 |
| Aug 2, 2002 | 5.55 |
| Aug 1, 2002 | 5.82 |
| Jul 31, 2002 | 5.88 |
| Jul 30, 2002 | 5.91 |
| Jul 29, 2002 | 5.99 |
| Jul 26, 2002 | 5.50 |
| Jul 25, 2002 | 5.35 |
| Jul 24, 2002 | 5.31 |
| Jul 23, 2002 | 5.15 |
| Jul 22, 2002 | 4.91 |
| Jul 19, 2002 | 5.10 |
| Jul 18, 2002 | 5.29 |
| Jul 17, 2002 | 5.41 |
| Jul 16, 2002 | 5.41 |
| Jul 15, 2002 | 5.49 |
| Jul 12, 2002 | 5.49 |
| Jul 11, 2002 | 5.53 |
| Jul 10, 2002 | 5.65 |
| Jul 9, 2002 | 5.87 |
| Jul 8, 2002 | 5.98 |
| Jul 5, 2002 | 6.08 |
| Jul 3, 2002 | 5.89 |
| Jul 2, 2002 | 5.85 |
| Jul 1, 2002 | 6.15 |
| Jun 28, 2002 | 6.53 |
| Jun 27, 2002 | 6.39 |
| Jun 26, 2002 | 6.26 |
| Jun 25, 2002 | 6.38 |
| Jun 24, 2002 | 6.51 |
| Jun 21, 2002 | 6.56 |
| Jun 20, 2002 | 6.53 |
| Jun 19, 2002 | 6.45 |
| Jun 18, 2002 | 6.67 |
| Jun 17, 2002 | 6.63 |
| Jun 14, 2002 | 6.38 |
| Jun 13, 2002 | 6.52 |
| Jun 12, 2002 | 6.74 |
| Jun 11, 2002 | 6.68 |
| Jun 10, 2002 | 6.78 |
| Jun 7, 2002 | 6.53 |
| Jun 6, 2002 | 6.59 |
| Jun 5, 2002 | 6.56 |
| Jun 4, 2002 | 6.55 |
| Jun 3, 2002 | 6.76 |
| May 31, 2002 | 6.96 |
| May 30, 2002 | 6.93 |
| May 29, 2002 | 7.04 |
| May 28, 2002 | 7.07 |
| May 24, 2002 | 7.07 |
| May 23, 2002 | 7.09 |
| May 22, 2002 | 7.06 |
| May 21, 2002 | 7.07 |
| May 20, 2002 | 7.13 |
| May 17, 2002 | 7.23 |
| May 16, 2002 | 7.11 |
| May 15, 2002 | 7.24 |
| May 14, 2002 | 7.21 |
| May 13, 2002 | 6.94 |
| May 10, 2002 | 6.80 |
| May 9, 2002 | 7.12 |
| May 8, 2002 | 7.27 |
| May 7, 2002 | 7.25 |
| May 6, 2002 | 7.38 |
| May 3, 2002 | 7.49 |
| May 2, 2002 | 7.65 |
| May 1, 2002 | 7.70 |
| Apr 30, 2002 | 7.66 |
| Apr 29, 2002 | 7.54 |
| Apr 26, 2002 | 7.70 |
| Apr 25, 2002 | 7.69 |
| Apr 24, 2002 | 7.76 |
| Apr 23, 2002 | 7.71 |
| Apr 22, 2002 | 7.75 |
| Apr 19, 2002 | 7.82 |
| Apr 18, 2002 | 7.72 |
| Apr 17, 2002 | 7.89 |
| Apr 16, 2002 | 8.01 |
| Apr 15, 2002 | 7.85 |
| Apr 12, 2002 | 8.08 |
| Apr 11, 2002 | 7.80 |
| Apr 10, 2002 | 8.00 |
| Apr 9, 2002 | 7.77 |
| Apr 8, 2002 | 7.73 |
| Apr 5, 2002 | 7.78 |
| Apr 4, 2002 | 7.74 |
| Apr 3, 2002 | 7.65 |
| Apr 2, 2002 | 7.71 |
| Apr 1, 2002 | 8.15 |
| Mar 28, 2002 | 8.32 |
| Mar 27, 2002 | 8.24 |
| Mar 26, 2002 | 8.25 |
| Mar 25, 2002 | 7.84 |
| Mar 22, 2002 | 8.14 |
| Mar 21, 2002 | 7.95 |
| Mar 20, 2002 | 8.10 |
| Mar 19, 2002 | 8.21 |
| Mar 18, 2002 | 8.43 |
| Mar 15, 2002 | 8.35 |
| Mar 14, 2002 | 8.27 |
| Mar 13, 2002 | 8.26 |
| Mar 12, 2002 | 8.35 |
| Mar 11, 2002 | 8.40 |
| Mar 8, 2002 | 8.30 |
| Mar 7, 2002 | 8.10 |
| Mar 6, 2002 | 8.31 |
| Mar 5, 2002 | 7.88 |
| Mar 4, 2002 | 8.36 |
| Mar 1, 2002 | 8.03 |
| Feb 28, 2002 | 7.76 |
| Feb 27, 2002 | 7.99 |
| Feb 26, 2002 | 7.80 |
| Feb 25, 2002 | 7.68 |
| Feb 22, 2002 | 7.57 |
| Feb 21, 2002 | 7.74 |
| Feb 20, 2002 | 7.49 |
| Feb 19, 2002 | 7.20 |
| Feb 15, 2002 | 7.21 |
| Feb 14, 2002 | 6.99 |
| Feb 13, 2002 | 7.18 |
| Feb 12, 2002 | 7.35 |
| Feb 11, 2002 | 7.27 |
| Feb 8, 2002 | 7.30 |
| Feb 7, 2002 | 7.09 |
| Feb 6, 2002 | 7.20 |
| Feb 5, 2002 | 7.49 |
| Feb 4, 2002 | 7.40 |
| Feb 1, 2002 | 7.71 |
| Jan 31, 2002 | 7.66 |
| Jan 30, 2002 | 7.72 |
| Jan 29, 2002 | 7.57 |
| Jan 28, 2002 | 7.71 |
| Jan 25, 2002 | 7.72 |
| Jan 24, 2002 | 7.61 |
| Jan 23, 2002 | 7.67 |
| Jan 22, 2002 | 7.16 |
| Jan 18, 2002 | 7.35 |
| Jan 17, 2002 | 7.40 |
| Jan 16, 2002 | 7.61 |
| Jan 15, 2002 | 7.70 |
| Jan 14, 2002 | 7.32 |
| Jan 11, 2002 | 7.60 |
| Jan 10, 2002 | 7.85 |
| Jan 9, 2002 | 7.95 |
| Jan 8, 2002 | 7.89 |
| Jan 7, 2002 | 7.84 |
| Jan 4, 2002 | 7.97 |
| Jan 3, 2002 | 7.50 |
| Jan 2, 2002 | 7.24 |
| Dec 31, 2001 | 7.28 |
| Dec 28, 2001 | 7.33 |
| Dec 27, 2001 | 7.19 |
| Dec 26, 2001 | 7.06 |
| Dec 24, 2001 | 7.24 |
| Dec 21, 2001 | 7.55 |
| Dec 20, 2001 | 7.16 |
| Dec 19, 2001 | 7.32 |
| Dec 18, 2001 | 7.37 |
| Dec 17, 2001 | 7.15 |
| Dec 14, 2001 | 7.38 |
| Dec 13, 2001 | 7.44 |
| Dec 12, 2001 | 7.53 |
| Dec 11, 2001 | 7.36 |
| Dec 10, 2001 | 7.38 |
| Dec 7, 2001 | 7.62 |
| Dec 6, 2001 | 7.34 |
| Dec 5, 2001 | 7.36 |
| Dec 4, 2001 | 7.18 |
| Dec 3, 2001 | 7.18 |
| Nov 30, 2001 | 7.16 |
| Nov 29, 2001 | 7.28 |
| Nov 28, 2001 | 6.89 |
| Nov 27, 2001 | 7.05 |
| Nov 26, 2001 | 7.27 |
| Nov 23, 2001 | 7.40 |
| Nov 21, 2001 | 7.06 |
| Nov 20, 2001 | 6.97 |
| Nov 19, 2001 | 7.07 |
| Nov 16, 2001 | 6.62 |
| Nov 15, 2001 | 6.73 |
| Nov 14, 2001 | 6.90 |
| Nov 13, 2001 | 6.70 |
| Nov 12, 2001 | 6.30 |
| Nov 9, 2001 | 6.38 |
| Nov 8, 2001 | 6.68 |
| Nov 7, 2001 | 6.61 |
| Nov 6, 2001 | 6.34 |
| Nov 5, 2001 | 6.29 |
| Nov 2, 2001 | 6.19 |
| Nov 1, 2001 | 6.17 |
| Oct 31, 2001 | 6.10 |
| Oct 30, 2001 | 6.04 |
| Oct 29, 2001 | 6.00 |
| Oct 26, 2001 | 5.97 |
| Oct 25, 2001 | 5.79 |
| Oct 24, 2001 | 5.78 |
| Oct 23, 2001 | 5.88 |
| Oct 22, 2001 | 5.47 |
| Oct 19, 2001 | 5.12 |
| Oct 18, 2001 | 4.93 |
| Oct 17, 2001 | 5.02 |
| Oct 16, 2001 | 5.40 |
| Oct 15, 2001 | 5.36 |
| Oct 12, 2001 | 5.25 |
| Oct 11, 2001 | 5.74 |
| Oct 10, 2001 | 5.48 |
| Oct 9, 2001 | 5.22 |
| Oct 8, 2001 | 5.29 |
| Oct 5, 2001 | 5.44 |
| Oct 4, 2001 | 5.62 |
| Oct 3, 2001 | 5.75 |
| Oct 2, 2001 | 5.29 |
| Oct 1, 2001 | 4.95 |
| Sep 28, 2001 | 4.99 |
| Sep 27, 2001 | 4.43 |
| Sep 26, 2001 | 4.45 |
| Sep 25, 2001 | 4.53 |
| Sep 24, 2001 | 4.71 |
| Sep 21, 2001 | 4.52 |
| Sep 20, 2001 | 4.78 |
| Sep 19, 2001 | 5.16 |
| Sep 18, 2001 | 5.30 |
| Sep 17, 2001 | 5.42 |
| Sep 10, 2001 | 7.59 |
| Sep 7, 2001 | 7.65 |
| Sep 6, 2001 | 7.89 |
| Sep 5, 2001 | 8.08 |
| Sep 4, 2001 | 8.14 |
| Aug 31, 2001 | 8.16 |
| Aug 30, 2001 | 8.05 |
| Aug 29, 2001 | 8.02 |
| Aug 28, 2001 | 8.09 |
| Aug 27, 2001 | 8.13 |
| Aug 24, 2001 | 8.25 |
| Aug 23, 2001 | 8.10 |
| Aug 22, 2001 | 8.10 |
| Aug 21, 2001 | 7.99 |
| Aug 20, 2001 | 8.06 |
| Aug 17, 2001 | 8.25 |
| Aug 16, 2001 | 8.39 |
| Aug 15, 2001 | 8.25 |
| Aug 14, 2001 | 8.19 |
| Aug 13, 2001 | 8.10 |
| Aug 10, 2001 | 8.12 |
| Aug 9, 2001 | 8.03 |
| Aug 8, 2001 | 8.02 |
| Aug 7, 2001 | 7.96 |
| Aug 6, 2001 | 8.00 |
| Aug 3, 2001 | 7.95 |
| Aug 2, 2001 | 8.02 |
| Aug 1, 2001 | 8.04 |
| Jul 31, 2001 | 7.91 |
| Jul 30, 2001 | 7.64 |
| Jul 27, 2001 | 7.66 |
| Jul 26, 2001 | 7.72 |
| Jul 25, 2001 | 7.70 |
| Jul 24, 2001 | 7.70 |
| Jul 23, 2001 | 7.79 |
| Jul 20, 2001 | 7.89 |
| Jul 19, 2001 | 7.70 |
| Jul 18, 2001 | 7.65 |
| Jul 17, 2001 | 7.83 |
| Jul 16, 2001 | 7.83 |
| Jul 13, 2001 | 7.68 |
| Jul 12, 2001 | 7.49 |
| Jul 11, 2001 | 7.35 |
| Jul 10, 2001 | 7.32 |
| Jul 9, 2001 | 7.15 |
| Jul 6, 2001 | 7.05 |
| Jul 5, 2001 | 7.16 |
| Jul 3, 2001 | 7.17 |
| Jul 2, 2001 | 7.20 |
| Jun 29, 2001 | 7.22 |
| Jun 28, 2001 | 6.95 |
| Jun 27, 2001 | 6.86 |
| Jun 26, 2001 | 6.57 |
| Jun 25, 2001 | 6.46 |
| Jun 22, 2001 | 6.61 |
| Jun 21, 2001 | 6.57 |
| Jun 20, 2001 | 6.54 |
| Jun 19, 2001 | 6.66 |
| Jun 18, 2001 | 6.79 |
| Jun 15, 2001 | 6.70 |
| Jun 14, 2001 | 6.87 |
| Jun 13, 2001 | 6.93 |
| Jun 12, 2001 | 6.82 |
| Jun 11, 2001 | 6.97 |
| Jun 8, 2001 | 6.99 |
| Jun 7, 2001 | 6.99 |
| Jun 6, 2001 | 7.01 |
| Jun 5, 2001 | 7.07 |
| Jun 4, 2001 | 7.02 |
| Jun 1, 2001 | 7.01 |
| May 31, 2001 | 7.18 |
| May 30, 2001 | 7.11 |
| May 29, 2001 | 7.22 |
| May 25, 2001 | 7.19 |
| May 24, 2001 | 7.15 |
| May 23, 2001 | 7.22 |
| May 22, 2001 | 7.37 |
| May 21, 2001 | 7.20 |
| May 18, 2001 | 7.15 |
| May 17, 2001 | 7.18 |
| May 16, 2001 | 6.99 |
| May 15, 2001 | 6.87 |
| May 14, 2001 | 7.14 |
| May 11, 2001 | 7.12 |
| May 10, 2001 | 7.19 |
| May 9, 2001 | 7.16 |
| May 8, 2001 | 7.18 |
| May 7, 2001 | 7.25 |
| May 4, 2001 | 7.16 |
| May 3, 2001 | 7.10 |
| May 2, 2001 | 7.05 |
| May 1, 2001 | 6.99 |
| Apr 30, 2001 | 7.04 |
| Apr 27, 2001 | 7.07 |
| Apr 26, 2001 | 6.88 |
| Apr 25, 2001 | 6.75 |
| Apr 24, 2001 | 6.70 |
| Apr 23, 2001 | 6.75 |
| Apr 20, 2001 | 6.84 |
| Apr 19, 2001 | 7.00 |
| Apr 18, 2001 | 6.78 |
| Apr 17, 2001 | 6.64 |
| Apr 16, 2001 | 6.53 |
| Apr 12, 2001 | 6.51 |
| Apr 11, 2001 | 6.53 |
| Apr 10, 2001 | 6.55 |
| Apr 9, 2001 | 6.26 |
| Apr 6, 2001 | 6.28 |
| Apr 5, 2001 | 6.49 |
| Apr 4, 2001 | 6.37 |
| Apr 3, 2001 | 6.28 |
| Apr 2, 2001 | 6.31 |
| Mar 30, 2001 | 6.43 |
| Mar 29, 2001 | 6.36 |
| Mar 28, 2001 | 6.45 |
| Mar 27, 2001 | 6.54 |
| Mar 26, 2001 | 6.57 |
| Mar 23, 2001 | 6.39 |
| Mar 22, 2001 | 6.26 |
| Mar 21, 2001 | 6.37 |
| Mar 20, 2001 | 6.49 |
| Mar 19, 2001 | 6.44 |
| Mar 16, 2001 | 6.67 |
| Mar 15, 2001 | 6.90 |
| Mar 14, 2001 | 6.94 |
| Mar 13, 2001 | 7.09 |
| Mar 12, 2001 | 7.00 |
| Mar 9, 2001 | 7.11 |
| Mar 8, 2001 | 7.21 |
| Mar 7, 2001 | 7.06 |
| Mar 6, 2001 | 7.03 |
| Mar 5, 2001 | 6.97 |
| Mar 2, 2001 | 7.06 |
| Mar 1, 2001 | 6.82 |
| Feb 28, 2001 | 7.14 |
| Feb 27, 2001 | 7.26 |
| Feb 26, 2001 | 7.40 |
| Feb 23, 2001 | 7.13 |
| Feb 22, 2001 | 7.21 |
| Feb 21, 2001 | 7.28 |
| Feb 20, 2001 | 7.25 |
| Feb 16, 2001 | 7.61 |
| Feb 15, 2001 | 7.80 |
| Feb 14, 2001 | 7.93 |
| Feb 13, 2001 | 7.96 |
| Feb 12, 2001 | 7.97 |
| Feb 9, 2001 | 7.97 |
| Feb 8, 2001 | 8.12 |
| Feb 7, 2001 | 8.29 |
| Feb 6, 2001 | 8.33 |
| Feb 5, 2001 | 8.22 |
| Feb 2, 2001 | 8.07 |
| Feb 1, 2001 | 7.99 |
| Jan 31, 2001 | 8.09 |
| Jan 30, 2001 | 7.95 |
| Jan 29, 2001 | 7.80 |
| Jan 26, 2001 | 7.59 |
| Jan 25, 2001 | 7.89 |
| Jan 24, 2001 | 7.63 |
| Jan 23, 2001 | 8.05 |
| Jan 22, 2001 | 7.58 |
| Jan 19, 2001 | 7.50 |
| Jan 18, 2001 | 7.45 |
| Jan 17, 2001 | 7.38 |
| Jan 16, 2001 | 7.50 |
| Jan 12, 2001 | 7.47 |
| Jan 11, 2001 | 7.55 |
| Jan 10, 2001 | 7.72 |
| Jan 9, 2001 | 7.73 |
| Jan 8, 2001 | 8.47 |
| Jan 5, 2001 | 8.45 |
| Jan 4, 2001 | 8.50 |
| Jan 3, 2001 | 7.98 |
| Jan 2, 2001 | 7.39 |
| Dec 29, 2000 | 7.44 |
| Dec 28, 2000 | 7.09 |
| Dec 27, 2000 | 6.69 |
| Dec 26, 2000 | 6.55 |
| Dec 22, 2000 | 6.52 |
| Dec 21, 2000 | 6.48 |
| Dec 20, 2000 | 6.28 |
| Dec 19, 2000 | 6.47 |
| Dec 18, 2000 | 6.44 |
| Dec 15, 2000 | 6.47 |
| Dec 14, 2000 | 6.52 |
| Dec 13, 2000 | 6.86 |
| Dec 12, 2000 | 6.98 |
| Dec 11, 2000 | 7.20 |
| Dec 8, 2000 | 6.69 |
| Dec 7, 2000 | 6.55 |
| Dec 6, 2000 | 6.94 |
| Dec 5, 2000 | 7.14 |
| Dec 4, 2000 | 6.80 |
| Dec 1, 2000 | 6.98 |
| Nov 30, 2000 | 6.98 |
| Nov 29, 2000 | 7.03 |
| Nov 28, 2000 | 6.98 |
| Nov 27, 2000 | 7.13 |
| Nov 24, 2000 | 7.25 |
| Nov 22, 2000 | 7.08 |
| Nov 21, 2000 | 7.25 |
| Nov 20, 2000 | 7.23 |
| Nov 17, 2000 | 7.16 |
| Nov 16, 2000 | 6.88 |
| Nov 15, 2000 | 6.98 |
| Nov 14, 2000 | 6.80 |
| Nov 13, 2000 | 6.78 |
| Nov 10, 2000 | 6.47 |
| Nov 9, 2000 | 6.58 |
| Nov 8, 2000 | 6.64 |
| Nov 7, 2000 | 6.59 |
| Nov 6, 2000 | 6.70 |
| Nov 3, 2000 | 6.64 |
| Nov 2, 2000 | 6.63 |
| Nov 1, 2000 | 6.70 |
| Oct 31, 2000 | 6.48 |
| Oct 30, 2000 | 6.52 |
| Oct 27, 2000 | 6.16 |
| Oct 26, 2000 | 5.58 |
| Oct 25, 2000 | 5.42 |
| Oct 24, 2000 | 5.45 |
| Oct 23, 2000 | 5.45 |
| Oct 20, 2000 | 5.19 |
| Oct 19, 2000 | 5.50 |
| Oct 18, 2000 | 5.23 |
| Oct 17, 2000 | 5.25 |
| Oct 16, 2000 | 5.28 |
| Oct 13, 2000 | 5.38 |
| Oct 12, 2000 | 5.34 |
| Oct 11, 2000 | 5.30 |
| Oct 10, 2000 | 6.16 |
| Oct 9, 2000 | 6.17 |
| Oct 6, 2000 | 6.06 |
| Oct 5, 2000 | 6.34 |
| Oct 4, 2000 | 6.13 |
| Oct 3, 2000 | 5.97 |
| Oct 2, 2000 | 5.84 |
| Sep 29, 2000 | 6.00 |
| Sep 28, 2000 | 6.06 |
| Sep 27, 2000 | 5.91 |
| Sep 26, 2000 | 5.91 |
| Sep 25, 2000 | 6.08 |
| Sep 22, 2000 | 5.98 |
| Sep 21, 2000 | 5.95 |
| Sep 20, 2000 | 5.98 |
| Sep 19, 2000 | 6.02 |
| Sep 18, 2000 | 6.19 |
| Sep 15, 2000 | 6.39 |
| Sep 14, 2000 | 6.34 |
| Sep 13, 2000 | 6.42 |
| Sep 12, 2000 | 6.34 |
| Sep 11, 2000 | 6.36 |
| Sep 8, 2000 | 6.50 |
| Sep 7, 2000 | 6.50 |
| Sep 6, 2000 | 6.64 |
| Sep 5, 2000 | 6.59 |
| Sep 1, 2000 | 6.45 |
| Aug 31, 2000 | 6.50 |
| Aug 30, 2000 | 6.41 |
| Aug 29, 2000 | 6.45 |
| Aug 28, 2000 | 6.45 |
| Aug 25, 2000 | 6.59 |
| Aug 24, 2000 | 6.48 |
| Aug 23, 2000 | 6.47 |
| Aug 22, 2000 | 6.56 |
| Aug 21, 2000 | 6.58 |
| Aug 18, 2000 | 6.61 |
| Aug 17, 2000 | 6.61 |
| Aug 16, 2000 | 6.75 |
| Aug 15, 2000 | 6.81 |
| Aug 14, 2000 | 6.86 |
| Aug 11, 2000 | 6.94 |
| Aug 10, 2000 | 6.92 |
| Aug 9, 2000 | 6.92 |
| Aug 8, 2000 | 7.06 |
| Aug 7, 2000 | 7.02 |
| Aug 4, 2000 | 6.98 |
| Aug 3, 2000 | 6.98 |
| Aug 2, 2000 | 6.95 |
| Aug 1, 2000 | 6.92 |
| Jul 31, 2000 | 6.86 |
| Jul 28, 2000 | 6.66 |
| Jul 27, 2000 | 6.94 |
| Jul 26, 2000 | 7.14 |
| Jul 25, 2000 | 6.88 |
| Jul 24, 2000 | 6.92 |
| Jul 21, 2000 | 6.88 |
| Jul 20, 2000 | 6.75 |
| Jul 19, 2000 | 6.73 |
| Jul 18, 2000 | 6.98 |
| Jul 17, 2000 | 7.08 |
| Jul 14, 2000 | 6.88 |
| Jul 13, 2000 | 7.11 |
| Jul 12, 2000 | 7.17 |
| Jul 11, 2000 | 6.78 |
| Jul 10, 2000 | 6.89 |
| Jul 7, 2000 | 7.00 |
| Jul 6, 2000 | 6.95 |
| Jul 5, 2000 | 6.98 |
| Jul 3, 2000 | 6.77 |
| Jun 30, 2000 | 6.78 |
| Jun 29, 2000 | 6.64 |
| Jun 28, 2000 | 7.05 |
| Jun 27, 2000 | 6.94 |
| Jun 26, 2000 | 6.81 |
| Jun 23, 2000 | 6.97 |
| Jun 22, 2000 | 6.94 |
| Jun 21, 2000 | 7.17 |
| Jun 20, 2000 | 7.22 |
| Jun 19, 2000 | 7.25 |
| Jun 16, 2000 | 7.20 |
| Jun 15, 2000 | 7.25 |
| Jun 14, 2000 | 7.44 |
| Jun 13, 2000 | 7.34 |
| Jun 12, 2000 | 7.47 |
| Jun 9, 2000 | 7.86 |
| Jun 8, 2000 | 7.73 |
| Jun 7, 2000 | 7.59 |
| Jun 6, 2000 | 7.44 |
| Jun 5, 2000 | 7.50 |
| Jun 2, 2000 | 7.69 |
| Jun 1, 2000 | 7.98 |
| May 31, 2000 | 7.78 |
| May 30, 2000 | 7.78 |
| May 26, 2000 | 7.52 |
| May 25, 2000 | 7.61 |
| May 24, 2000 | 7.50 |
| May 23, 2000 | 7.14 |
| May 22, 2000 | 6.98 |
| May 19, 2000 | 7.16 |
| May 18, 2000 | 7.27 |
| May 17, 2000 | 7.53 |
| May 16, 2000 | 7.45 |
| May 15, 2000 | 7.30 |
| May 12, 2000 | 7.19 |
| May 11, 2000 | 7.45 |
| May 10, 2000 | 7.38 |
| May 9, 2000 | 7.56 |
| May 8, 2000 | 7.75 |
| May 5, 2000 | 7.53 |
| May 4, 2000 | 7.42 |
| May 3, 2000 | 7.22 |
| May 2, 2000 | 7.31 |
| May 1, 2000 | 7.47 |
| Apr 28, 2000 | 7.19 |
| Apr 27, 2000 | 7.19 |
| Apr 26, 2000 | 7.23 |
| Apr 25, 2000 | 7.44 |
| Apr 24, 2000 | 7.11 |
| Apr 20, 2000 | 7.44 |
| Apr 19, 2000 | 7.61 |
| Apr 18, 2000 | 7.44 |
| Apr 17, 2000 | 7.23 |
| Apr 14, 2000 | 7.41 |
| Apr 13, 2000 | 7.80 |
| Apr 12, 2000 | 7.84 |
| Apr 11, 2000 | 7.84 |
| Apr 10, 2000 | 7.59 |
| Apr 7, 2000 | 7.48 |
| Apr 6, 2000 | 7.72 |
| Apr 5, 2000 | 7.75 |
| Apr 4, 2000 | 7.25 |
| Apr 3, 2000 | 7.25 |
| Mar 31, 2000 | 7.52 |
| Mar 30, 2000 | 7.20 |
| Mar 29, 2000 | 7.31 |
| Mar 28, 2000 | 7.44 |
| Mar 27, 2000 | 7.23 |
| Mar 24, 2000 | 7.27 |
| Mar 23, 2000 | 7.59 |
| Mar 22, 2000 | 7.23 |
| Mar 21, 2000 | 7.91 |
| Mar 20, 2000 | 7.50 |
| Mar 17, 2000 | 7.67 |
| Mar 16, 2000 | 8.13 |
| Mar 15, 2000 | 7.52 |
| Mar 14, 2000 | 6.48 |
| Mar 13, 2000 | 6.77 |
| Mar 10, 2000 | 6.72 |
| Mar 9, 2000 | 6.50 |
| Mar 8, 2000 | 6.69 |
| Mar 7, 2000 | 6.38 |
| Mar 6, 2000 | 6.52 |
| Mar 3, 2000 | 6.80 |
| Mar 2, 2000 | 6.53 |
| Mar 1, 2000 | 6.67 |
| Feb 29, 2000 | 6.63 |
| Feb 28, 2000 | 6.77 |
| Feb 25, 2000 | 6.66 |
| Feb 24, 2000 | 6.81 |
| Feb 23, 2000 | 6.78 |
| Feb 22, 2000 | 6.86 |
| Feb 18, 2000 | 7.03 |
| Feb 17, 2000 | 7.09 |
| Feb 16, 2000 | 6.95 |
| Feb 15, 2000 | 6.92 |
| Feb 14, 2000 | 6.83 |
| Feb 11, 2000 | 7.30 |
| Feb 10, 2000 | 7.45 |
| Feb 9, 2000 | 7.39 |
| Feb 8, 2000 | 7.52 |
| Feb 7, 2000 | 7.59 |
| Feb 4, 2000 | 7.67 |
| Feb 3, 2000 | 7.78 |
| Feb 2, 2000 | 7.95 |
| Feb 1, 2000 | 7.94 |
| Jan 31, 2000 | 7.97 |
| Jan 28, 2000 | 8.16 |
| Jan 27, 2000 | 7.97 |
| Jan 26, 2000 | 8.06 |
| Jan 25, 2000 | 7.63 |
| Jan 24, 2000 | 7.53 |
| Jan 21, 2000 | 7.95 |
| Jan 20, 2000 | 8.13 |
| Jan 19, 2000 | 8.33 |
| Jan 18, 2000 | 8.53 |
| Jan 14, 2000 | 8.55 |
| Jan 13, 2000 | 8.59 |
| Jan 12, 2000 | 8.61 |
| Jan 11, 2000 | 8.86 |
| Jan 10, 2000 | 8.86 |
| Jan 7, 2000 | 9.02 |
| Jan 6, 2000 | 8.70 |
| Jan 5, 2000 | 8.69 |
| Jan 4, 2000 | 8.64 |
| Jan 3, 2000 | 8.75 |
| Dec 31, 1999 | 8.78 |
| Dec 30, 1999 | 8.81 |
| Dec 29, 1999 | 8.78 |
| Dec 28, 1999 | 8.77 |
| Dec 27, 1999 | 8.89 |
| Dec 23, 1999 | 8.84 |
| Dec 22, 1999 | 8.45 |
| Dec 21, 1999 | 8.53 |
| Dec 20, 1999 | 8.44 |
| Dec 17, 1999 | 8.39 |
| Dec 16, 1999 | 8.59 |
| Dec 15, 1999 | 8.77 |
| Dec 14, 1999 | 8.83 |
| Dec 13, 1999 | 8.91 |
| Dec 10, 1999 | 8.92 |
| Dec 9, 1999 | 8.72 |
| Dec 8, 1999 | 8.81 |
| Dec 7, 1999 | 9.16 |
| Dec 6, 1999 | 9.08 |
| Dec 3, 1999 | 9.28 |
| Dec 2, 1999 | 9.25 |
| Dec 1, 1999 | 9.27 |
| Nov 30, 1999 | 9.50 |
| Nov 29, 1999 | 9.28 |
| Nov 26, 1999 | 9.41 |
| Nov 24, 1999 | 9.52 |
| Nov 23, 1999 | 9.72 |
| Nov 22, 1999 | 9.39 |
| Nov 19, 1999 | 9.31 |
| Nov 18, 1999 | 9.52 |
| Nov 17, 1999 | 9.56 |
| Nov 16, 1999 | 9.81 |
| Nov 15, 1999 | 9.75 |
| Nov 12, 1999 | 9.83 |
| Nov 11, 1999 | 9.75 |
| Nov 10, 1999 | 9.75 |
| Nov 9, 1999 | 9.91 |
| Nov 8, 1999 | 10.02 |
| Nov 5, 1999 | 10.11 |
| Nov 4, 1999 | 10.00 |
| Nov 3, 1999 | 10.06 |
| Nov 2, 1999 | 9.80 |
| Nov 1, 1999 | 9.75 |
| Oct 29, 1999 | 9.94 |
| Oct 28, 1999 | 9.83 |
| Oct 27, 1999 | 9.70 |
| Oct 26, 1999 | 9.23 |
| Oct 25, 1999 | 9.41 |
| Oct 22, 1999 | 9.66 |
| Oct 21, 1999 | 9.36 |
| Oct 20, 1999 | 9.44 |
| Oct 19, 1999 | 9.56 |
| Oct 18, 1999 | 9.53 |
| Oct 15, 1999 | 9.64 |
| Oct 14, 1999 | 9.98 |
| Oct 13, 1999 | 10.03 |
| Oct 12, 1999 | 9.94 |
| Oct 11, 1999 | 10.28 |
| Oct 8, 1999 | 10.67 |
| Oct 7, 1999 | 10.38 |
| Oct 6, 1999 | 10.70 |
| Oct 5, 1999 | 10.53 |
| Oct 4, 1999 | 10.86 |
| Oct 1, 1999 | 10.09 |
| Sep 30, 1999 | 10.17 |
| Sep 29, 1999 | 9.98 |
| Sep 28, 1999 | 9.59 |
| Sep 27, 1999 | 9.70 |
| Sep 24, 1999 | 9.67 |
| Sep 23, 1999 | 9.81 |
| Sep 22, 1999 | 9.98 |
| Sep 21, 1999 | 10.06 |
| Sep 20, 1999 | 10.23 |
| Sep 17, 1999 | 10.30 |
| Sep 16, 1999 | 10.53 |
| Sep 15, 1999 | 11.19 |
| Sep 14, 1999 | 11.28 |
| Sep 13, 1999 | 11.14 |
| Sep 10, 1999 | 11.02 |
| Sep 9, 1999 | 11.17 |
| Sep 8, 1999 | 10.80 |
| Sep 7, 1999 | 10.92 |
| Sep 3, 1999 | 11.28 |
| Sep 2, 1999 | 11.05 |
| Sep 1, 1999 | 10.95 |
| Aug 31, 1999 | 10.81 |
| Aug 30, 1999 | 10.97 |
| Aug 27, 1999 | 11.19 |
| Aug 26, 1999 | 11.17 |
| Aug 25, 1999 | 11.47 |
| Aug 24, 1999 | 11.00 |
| Aug 23, 1999 | 10.84 |
| Aug 20, 1999 | 10.66 |
| Aug 19, 1999 | 10.70 |
| Aug 18, 1999 | 10.84 |
| Aug 17, 1999 | 10.63 |
| Aug 16, 1999 | 10.72 |
| Aug 13, 1999 | 10.64 |
| Aug 12, 1999 | 10.67 |
| Aug 11, 1999 | 10.27 |
| Aug 10, 1999 | 10.33 |
| Aug 9, 1999 | 10.73 |
| Aug 6, 1999 | 10.63 |
| Aug 5, 1999 | 10.89 |
| Aug 4, 1999 | 10.97 |
| Aug 3, 1999 | 11.20 |
| Aug 2, 1999 | 11.30 |
| Jul 30, 1999 | 11.09 |
| Jul 29, 1999 | 11.16 |
| Jul 28, 1999 | 11.39 |
| Jul 27, 1999 | 11.33 |
| Jul 26, 1999 | 11.11 |
| Jul 23, 1999 | 11.34 |
| Jul 22, 1999 | 11.50 |
| Jul 21, 1999 | 11.45 |
| Jul 20, 1999 | 11.16 |
| Jul 19, 1999 | 10.81 |
| Jul 16, 1999 | 10.47 |
| Jul 15, 1999 | 10.53 |
| Jul 14, 1999 | 10.61 |
| Jul 13, 1999 | 10.55 |
| Jul 12, 1999 | 10.66 |
| Jul 9, 1999 | 10.61 |
| Jul 8, 1999 | 10.77 |
| Jul 7, 1999 | 10.78 |
| Jul 6, 1999 | 10.67 |
| Jul 2, 1999 | 10.88 |
| Jul 1, 1999 | 10.56 |
| Jun 30, 1999 | 10.44 |
| Jun 29, 1999 | 10.48 |
| Jun 28, 1999 | 10.25 |
| Jun 25, 1999 | 9.88 |
| Jun 24, 1999 | 9.94 |
| Jun 23, 1999 | 10.14 |
| Jun 22, 1999 | 10.00 |
| Jun 21, 1999 | 10.09 |
| Jun 18, 1999 | 10.03 |
| Jun 17, 1999 | 9.63 |
| Jun 16, 1999 | 9.91 |
| Jun 15, 1999 | 9.58 |
| Jun 14, 1999 | 9.53 |
| Jun 11, 1999 | 9.73 |
| Jun 10, 1999 | 9.92 |
| Jun 9, 1999 | 9.81 |
| Jun 8, 1999 | 10.16 |
| Jun 7, 1999 | 10.63 |
| Jun 4, 1999 | 10.41 |
| Jun 3, 1999 | 10.48 |
| Jun 2, 1999 | 10.28 |
| Jun 1, 1999 | 10.48 |
| May 28, 1999 | 10.38 |
| May 27, 1999 | 10.19 |
| May 26, 1999 | 10.42 |
| May 25, 1999 | 9.92 |
| May 24, 1999 | 9.53 |
| May 21, 1999 | 10.06 |
| May 20, 1999 | 10.42 |
| May 19, 1999 | 10.48 |
| May 18, 1999 | 11.16 |
| May 17, 1999 | 11.08 |
| May 14, 1999 | 10.95 |
| May 13, 1999 | 11.05 |
| May 12, 1999 | 11.20 |
| May 11, 1999 | 11.11 |
| May 10, 1999 | 11.16 |
| May 7, 1999 | 11.34 |
| May 6, 1999 | 11.48 |
| May 5, 1999 | 11.39 |
| May 4, 1999 | 11.20 |
| May 3, 1999 | 11.00 |
| Apr 30, 1999 | 11.02 |
| Apr 29, 1999 | 11.50 |
| Apr 28, 1999 | 11.59 |
| Apr 27, 1999 | 11.58 |
| Apr 26, 1999 | 11.66 |
| Apr 23, 1999 | 12.00 |
| Apr 22, 1999 | 12.53 |
| Apr 21, 1999 | 12.47 |
| Apr 20, 1999 | 12.05 |
| Apr 19, 1999 | 11.95 |
| Apr 16, 1999 | 12.55 |
| Apr 15, 1999 | 11.98 |
| Apr 14, 1999 | 12.33 |
| Apr 13, 1999 | 11.63 |
| Apr 12, 1999 | 11.94 |
| Apr 9, 1999 | 12.03 |
| Apr 8, 1999 | 11.59 |
| Apr 7, 1999 | 11.39 |
| Apr 6, 1999 | 11.47 |
| Apr 5, 1999 | 11.80 |
| Apr 1, 1999 | 11.91 |
| Mar 31, 1999 | 11.88 |
| Mar 30, 1999 | 11.91 |
| Mar 29, 1999 | 11.78 |
| Mar 26, 1999 | 12.05 |
| Mar 25, 1999 | 11.92 |
| Mar 24, 1999 | 11.84 |
| Mar 23, 1999 | 11.72 |
| Mar 22, 1999 | 12.28 |
| Mar 19, 1999 | 12.75 |
| Mar 18, 1999 | 13.27 |
| Mar 17, 1999 | 12.83 |
| Mar 16, 1999 | 12.84 |
| Mar 15, 1999 | 13.28 |
| Mar 12, 1999 | 12.44 |
| Mar 11, 1999 | 12.28 |
| Mar 10, 1999 | 12.45 |
| Mar 9, 1999 | 12.94 |
| Mar 8, 1999 | 12.95 |
| Mar 5, 1999 | 13.02 |
| Mar 4, 1999 | 13.02 |
| Mar 3, 1999 | 13.23 |
| Mar 2, 1999 | 13.27 |
| Mar 1, 1999 | 12.70 |
| Feb 26, 1999 | 12.67 |
| Feb 25, 1999 | 12.69 |
| Feb 24, 1999 | 12.72 |
| Feb 23, 1999 | 12.94 |
| Feb 22, 1999 | 12.98 |
| Feb 19, 1999 | 12.53 |
| Feb 18, 1999 | 12.20 |
| Feb 17, 1999 | 12.23 |
| Feb 16, 1999 | 12.13 |
| Feb 12, 1999 | 12.48 |
| Feb 11, 1999 | 12.61 |
| Feb 10, 1999 | 12.86 |
| Feb 9, 1999 | 12.95 |
| Feb 8, 1999 | 13.17 |
| Feb 5, 1999 | 13.27 |
| Feb 4, 1999 | 13.30 |
| Feb 3, 1999 | 13.34 |
| Feb 2, 1999 | 13.48 |
| Feb 1, 1999 | 13.39 |
| Jan 29, 1999 | 12.59 |
| Jan 28, 1999 | 11.41 |
| Jan 27, 1999 | 11.70 |
| Jan 26, 1999 | 12.25 |
| Jan 25, 1999 | 12.45 |
| Jan 22, 1999 | 12.53 |
| Jan 21, 1999 | 12.45 |
| Jan 20, 1999 | 12.47 |
| Jan 19, 1999 | 13.06 |
| Jan 15, 1999 | 12.33 |
| Jan 14, 1999 | 11.75 |
| Jan 13, 1999 | 11.84 |
| Jan 12, 1999 | 11.89 |
| Jan 11, 1999 | 11.89 |
| Jan 8, 1999 | 12.50 |
| Jan 7, 1999 | 12.25 |
| Jan 6, 1999 | 11.97 |
| Jan 5, 1999 | 11.72 |
| Jan 4, 1999 | 10.86 |
| Dec 31, 1998 | 11.06 |
| Dec 30, 1998 | 10.92 |
| Dec 29, 1998 | 10.45 |
| Dec 28, 1998 | 10.14 |
| Dec 24, 1998 | 10.22 |
| Dec 23, 1998 | 10.28 |
| Dec 22, 1998 | 10.34 |
| Dec 21, 1998 | 10.53 |
| Dec 18, 1998 | 10.31 |
| Dec 17, 1998 | 10.00 |
| Dec 16, 1998 | 9.47 |
| Dec 15, 1998 | 9.48 |
| Dec 14, 1998 | 9.06 |
| Dec 11, 1998 | 9.30 |
| Dec 10, 1998 | 9.55 |
| Dec 9, 1998 | 9.73 |
| Dec 8, 1998 | 9.73 |
| Dec 7, 1998 | 10.08 |
| Dec 4, 1998 | 9.55 |
| Dec 3, 1998 | 9.75 |
| Dec 2, 1998 | 9.91 |
| Dec 1, 1998 | 9.78 |
| Nov 30, 1998 | 9.36 |
| Nov 27, 1998 | 9.56 |
| Nov 25, 1998 | 9.41 |
| Nov 24, 1998 | 9.27 |
| Nov 23, 1998 | 8.83 |
| Nov 20, 1998 | 8.31 |
| Nov 19, 1998 | 8.47 |
| Nov 18, 1998 | 8.88 |
| Nov 17, 1998 | 8.75 |
| Nov 16, 1998 | 8.66 |
| Nov 13, 1998 | 8.78 |
| Nov 12, 1998 | 8.67 |
| Nov 11, 1998 | 8.91 |
| Nov 10, 1998 | 8.81 |
| Nov 9, 1998 | 9.14 |
| Nov 6, 1998 | 9.50 |
| Nov 5, 1998 | 9.39 |
| Nov 4, 1998 | 9.19 |
| Nov 3, 1998 | 9.36 |
| Nov 2, 1998 | 9.56 |
| Oct 30, 1998 | 8.98 |
| Oct 29, 1998 | 8.77 |
| Oct 28, 1998 | 8.59 |
| Oct 27, 1998 | 8.66 |
| Oct 26, 1998 | 8.45 |
| Oct 23, 1998 | 8.42 |
| Oct 22, 1998 | 8.44 |
| Oct 21, 1998 | 8.17 |
| Oct 20, 1998 | 8.08 |
| Oct 19, 1998 | 8.38 |
| Oct 16, 1998 | 8.23 |
| Oct 15, 1998 | 7.69 |
| Oct 14, 1998 | 7.23 |
| Oct 13, 1998 | 7.00 |
| Oct 12, 1998 | 7.38 |
| Oct 9, 1998 | 7.13 |
| Oct 8, 1998 | 7.08 |
| Oct 7, 1998 | 7.78 |
| Oct 6, 1998 | 8.16 |
| Oct 5, 1998 | 7.97 |
| Oct 2, 1998 | 8.50 |
| Oct 1, 1998 | 8.42 |
| Sep 30, 1998 | 8.52 |
| Sep 29, 1998 | 8.81 |
| Sep 28, 1998 | 9.58 |
| Sep 25, 1998 | 9.88 |
| Sep 24, 1998 | 10.22 |
| Sep 23, 1998 | 10.61 |
| Sep 22, 1998 | 10.42 |
| Sep 21, 1998 | 10.06 |
| Sep 18, 1998 | 9.58 |
| Sep 17, 1998 | 9.58 |
| Sep 16, 1998 | 9.88 |
| Sep 15, 1998 | 9.59 |
| Sep 14, 1998 | 9.47 |
| Sep 11, 1998 | 8.78 |
| Sep 10, 1998 | 8.61 |
| Sep 9, 1998 | 8.63 |
| Sep 8, 1998 | 9.09 |
| Sep 4, 1998 | 8.48 |
| Sep 3, 1998 | 8.33 |
| Sep 2, 1998 | 9.33 |
| Sep 1, 1998 | 9.53 |
| Aug 31, 1998 | 9.73 |
| Aug 28, 1998 | 10.38 |
| Aug 27, 1998 | 10.33 |
| Aug 26, 1998 | 10.84 |
| Aug 25, 1998 | 11.09 |
| Aug 24, 1998 | 10.83 |
| Aug 21, 1998 | 10.78 |
| Aug 20, 1998 | 11.22 |
| Aug 19, 1998 | 11.52 |
| Aug 18, 1998 | 11.84 |
| Aug 17, 1998 | 10.94 |
| Aug 14, 1998 | 10.66 |
| Aug 13, 1998 | 10.66 |
| Aug 12, 1998 | 10.83 |
| Aug 11, 1998 | 10.69 |
| Aug 10, 1998 | 11.02 |
| Aug 7, 1998 | 10.77 |
| Aug 6, 1998 | 10.22 |
| Aug 5, 1998 | 9.98 |
| Aug 4, 1998 | 10.14 |
| Aug 3, 1998 | 10.50 |
| Jul 31, 1998 | 10.53 |
| Jul 30, 1998 | 11.59 |
| Jul 29, 1998 | 11.44 |
| Jul 28, 1998 | 12.39 |
| Jul 27, 1998 | 12.83 |
| Jul 24, 1998 | 12.52 |
| Jul 23, 1998 | 13.25 |
| Jul 22, 1998 | 14.08 |
| Jul 21, 1998 | 14.00 |
| Jul 20, 1998 | 14.17 |
| Jul 17, 1998 | 14.31 |
| Jul 16, 1998 | 14.25 |
| Jul 15, 1998 | 14.58 |
| Jul 14, 1998 | 15.16 |
| Jul 13, 1998 | 14.98 |
| Jul 10, 1998 | 14.73 |
| Jul 9, 1998 | 14.97 |
| Jul 8, 1998 | 15.00 |
| Jul 7, 1998 | 14.80 |
| Jul 6, 1998 | 14.13 |
| Jul 2, 1998 | 13.67 |
| Jul 1, 1998 | 13.91 |
| Jun 30, 1998 | 13.64 |
| Jun 29, 1998 | 13.67 |
| Jun 26, 1998 | 13.33 |
| Jun 25, 1998 | 13.14 |
| Jun 24, 1998 | 13.34 |
| Jun 23, 1998 | 12.66 |
| Jun 22, 1998 | 12.97 |
| Jun 19, 1998 | 12.55 |
| Jun 18, 1998 | 12.48 |
| Jun 17, 1998 | 12.92 |
| Jun 16, 1998 | 13.05 |
| Jun 15, 1998 | 12.97 |
| Jun 12, 1998 | 13.16 |
| Jun 11, 1998 | 13.17 |
| Jun 10, 1998 | 13.27 |
| Jun 9, 1998 | 13.16 |
| Jun 8, 1998 | 12.23 |
| Jun 5, 1998 | 11.98 |
| Jun 4, 1998 | 11.97 |
| Jun 3, 1998 | 11.91 |
| Jun 2, 1998 | 11.69 |
| Jun 1, 1998 | 11.61 |
| May 29, 1998 | 11.58 |
| May 28, 1998 | 11.47 |
| May 27, 1998 | 11.58 |
| May 26, 1998 | 11.91 |
| May 22, 1998 | 12.19 |
| May 21, 1998 | 11.75 |
| May 20, 1998 | 11.56 |
| May 19, 1998 | 10.88 |
| May 18, 1998 | 11.47 |
| May 15, 1998 | 11.78 |
| May 14, 1998 | 11.81 |
| May 13, 1998 | 11.75 |
| May 12, 1998 | 11.73 |
| May 11, 1998 | 11.97 |
| May 8, 1998 | 12.00 |
| May 7, 1998 | 11.78 |
| May 6, 1998 | 11.98 |
| May 5, 1998 | 12.97 |
| May 4, 1998 | 13.19 |
| May 1, 1998 | 13.64 |
| Apr 30, 1998 | 14.05 |
| Apr 29, 1998 | 13.94 |
| Apr 28, 1998 | 13.86 |
| Apr 27, 1998 | 13.80 |
| Apr 24, 1998 | 14.69 |
| Apr 23, 1998 | 14.91 |
| Apr 22, 1998 | 15.63 |
| Apr 21, 1998 | 15.59 |
| Apr 20, 1998 | 14.97 |
| Apr 17, 1998 | 14.97 |
| Apr 16, 1998 | 15.14 |
| Apr 15, 1998 | 15.06 |
| Apr 14, 1998 | 14.64 |
| Apr 13, 1998 | 14.52 |
| Apr 9, 1998 | 14.14 |
| Apr 8, 1998 | 14.00 |
| Apr 7, 1998 | 13.77 |
| Apr 6, 1998 | 14.03 |
| Apr 3, 1998 | 14.14 |
| Apr 2, 1998 | 13.67 |
| Apr 1, 1998 | 13.33 |
| Mar 31, 1998 | 13.55 |
| Mar 30, 1998 | 13.16 |
| Mar 27, 1998 | 13.34 |
| Mar 26, 1998 | 13.36 |
| Mar 25, 1998 | 13.53 |
| Mar 24, 1998 | 13.44 |
| Mar 23, 1998 | 13.20 |
| Mar 20, 1998 | 14.23 |
| Mar 19, 1998 | 14.47 |
| Mar 18, 1998 | 14.28 |
| Mar 17, 1998 | 14.45 |
| Mar 16, 1998 | 14.66 |
| Mar 13, 1998 | 14.33 |
| Mar 12, 1998 | 14.56 |
| Mar 11, 1998 | 14.25 |
| Mar 10, 1998 | 14.25 |
| Mar 9, 1998 | 13.95 |
| Mar 6, 1998 | 13.77 |
| Mar 5, 1998 | 13.30 |
| Mar 4, 1998 | 13.73 |
| Mar 3, 1998 | 13.95 |
| Mar 2, 1998 | 13.80 |
| Feb 27, 1998 | 13.77 |
| Feb 26, 1998 | 14.05 |
| Feb 25, 1998 | 13.77 |
| Feb 24, 1998 | 13.25 |
| Feb 23, 1998 | 13.97 |
| Feb 20, 1998 | 13.06 |
| Feb 19, 1998 | 13.59 |
| Feb 18, 1998 | 13.84 |
| Feb 17, 1998 | 14.30 |
| Feb 13, 1998 | 14.23 |
| Feb 12, 1998 | 14.36 |
| Feb 11, 1998 | 13.47 |
| Feb 10, 1998 | 13.19 |
| Feb 9, 1998 | 12.69 |
| Feb 6, 1998 | 12.16 |
| Feb 5, 1998 | 12.05 |
| Feb 4, 1998 | 12.03 |
| Feb 3, 1998 | 12.41 |
| Feb 2, 1998 | 12.22 |
| Jan 30, 1998 | 12.14 |
| Jan 29, 1998 | 12.30 |
| Jan 28, 1998 | 12.50 |
| Jan 27, 1998 | 10.97 |
| Jan 26, 1998 | 11.13 |
| Jan 23, 1998 | 11.14 |
| Jan 22, 1998 | 11.45 |
| Jan 21, 1998 | 11.69 |
| Jan 20, 1998 | 11.45 |
| Jan 16, 1998 | 11.13 |
| Jan 15, 1998 | 10.69 |
| Jan 14, 1998 | 10.52 |
| Jan 13, 1998 | 10.47 |
| Jan 12, 1998 | 10.25 |
| Jan 9, 1998 | 10.03 |
| Jan 8, 1998 | 9.84 |
| Jan 7, 1998 | 10.14 |
| Jan 6, 1998 | 10.00 |
| Jan 5, 1998 | 9.75 |
| Jan 2, 1998 | 9.59 |
| Dec 31, 1997 | 9.69 |
| Dec 30, 1997 | 9.38 |
| Dec 29, 1997 | 9.22 |
| Dec 26, 1997 | 9.19 |
| Dec 24, 1997 | 9.11 |
| Dec 23, 1997 | 9.09 |
| Dec 22, 1997 | 9.05 |
| Dec 19, 1997 | 8.81 |
| Dec 18, 1997 | 9.13 |
| Dec 17, 1997 | 9.39 |
| Dec 16, 1997 | 9.39 |
| Dec 15, 1997 | 9.67 |
| Dec 12, 1997 | 9.72 |
| Dec 11, 1997 | 9.69 |
| Dec 10, 1997 | 9.47 |
| Dec 9, 1997 | 9.55 |
| Dec 8, 1997 | 9.70 |
| Dec 5, 1997 | 9.63 |
| Dec 4, 1997 | 10.02 |
| Dec 3, 1997 | 10.00 |
| Dec 2, 1997 | 9.75 |
| Dec 1, 1997 | 9.44 |
| Nov 28, 1997 | 9.34 |
| Nov 26, 1997 | 9.19 |
| Nov 25, 1997 | 9.05 |
| Nov 24, 1997 | 9.03 |
| Nov 21, 1997 | 9.22 |
| Nov 20, 1997 | 8.94 |
| Nov 19, 1997 | 8.52 |
| Nov 18, 1997 | 8.78 |
| Nov 17, 1997 | 8.97 |
| Nov 14, 1997 | 8.88 |
| Nov 13, 1997 | 8.47 |
| Nov 12, 1997 | 8.48 |
| Nov 11, 1997 | 8.53 |
| Nov 10, 1997 | 8.58 |
| Nov 7, 1997 | 8.72 |
| Nov 6, 1997 | 8.77 |
| Nov 5, 1997 | 8.66 |
| Nov 4, 1997 | 8.53 |
| Nov 3, 1997 | 8.58 |
| Oct 31, 1997 | 8.34 |
| Oct 30, 1997 | 8.11 |
| Oct 29, 1997 | 8.20 |
| Oct 28, 1997 | 7.97 |
| Oct 27, 1997 | 7.75 |
| Oct 24, 1997 | 8.38 |
| Oct 23, 1997 | 8.63 |
| Oct 22, 1997 | 8.55 |
| Oct 21, 1997 | 8.41 |
| Oct 20, 1997 | 8.14 |
| Oct 17, 1997 | 7.97 |
| Oct 16, 1997 | 7.94 |
| Oct 15, 1997 | 8.14 |
| Oct 14, 1997 | 7.91 |
| Oct 13, 1997 | 7.91 |
| Oct 10, 1997 | 7.97 |
| Oct 9, 1997 | 7.97 |
| Oct 8, 1997 | 7.89 |
| Oct 7, 1997 | 7.83 |
| Oct 6, 1997 | 7.80 |
| Oct 3, 1997 | 7.69 |
| Oct 2, 1997 | 7.92 |
| Oct 1, 1997 | 7.97 |
| Sep 30, 1997 | 8.22 |
| Sep 29, 1997 | 8.23 |
| Sep 26, 1997 | 7.94 |
| Sep 25, 1997 | 7.88 |
| Sep 24, 1997 | 7.88 |
| Sep 23, 1997 | 7.75 |
| Sep 22, 1997 | 8.02 |
| Sep 19, 1997 | 8.00 |
| Sep 18, 1997 | 7.63 |
| Sep 17, 1997 | 7.63 |
| Sep 16, 1997 | 7.59 |
| Sep 15, 1997 | 7.66 |
| Sep 12, 1997 | 7.63 |
| Sep 11, 1997 | 7.69 |
| Sep 10, 1997 | 7.56 |
| Sep 9, 1997 | 7.45 |
| Sep 8, 1997 | 7.50 |
| Sep 5, 1997 | 7.20 |
| Sep 4, 1997 | 7.08 |
| Sep 3, 1997 | 7.02 |
| Sep 2, 1997 | 6.89 |
| Aug 29, 1997 | 6.86 |
| Aug 28, 1997 | 6.78 |
| Aug 27, 1997 | 6.89 |
| Aug 26, 1997 | 6.92 |
| Aug 25, 1997 | 7.00 |
| Aug 22, 1997 | 6.91 |
| Aug 21, 1997 | 7.00 |
| Aug 20, 1997 | 6.91 |
| Aug 19, 1997 | 6.86 |
| Aug 18, 1997 | 6.81 |
| Aug 15, 1997 | 6.84 |
| Aug 14, 1997 | 7.03 |
| Aug 13, 1997 | 7.02 |
| Aug 12, 1997 | 6.95 |
| Aug 11, 1997 | 7.17 |
| Aug 8, 1997 | 7.11 |
| Aug 7, 1997 | 7.27 |
| Aug 6, 1997 | 7.30 |
| Aug 5, 1997 | 7.30 |
| Aug 4, 1997 | 7.39 |
| Aug 1, 1997 | 7.31 |
| Jul 31, 1997 | 7.39 |
| Jul 30, 1997 | 7.23 |
| Jul 29, 1997 | 7.11 |
| Jul 28, 1997 | 7.16 |
| Jul 25, 1997 | 7.16 |
| Jul 24, 1997 | 6.91 |
| Jul 23, 1997 | 6.88 |
| Jul 22, 1997 | 6.70 |
| Jul 21, 1997 | 6.61 |
| Jul 18, 1997 | 6.56 |
| Jul 17, 1997 | 6.47 |
| Jul 16, 1997 | 6.69 |
| Jul 15, 1997 | 6.63 |
| Jul 14, 1997 | 6.50 |
| Jul 11, 1997 | 6.53 |
| Jul 10, 1997 | 6.34 |
| Jul 9, 1997 | 6.39 |
| Jul 8, 1997 | 6.44 |
| Jul 7, 1997 | 6.50 |
| Jul 3, 1997 | 6.56 |
| Jul 2, 1997 | 6.48 |
| Jul 1, 1997 | 6.34 |
| Jun 30, 1997 | 6.41 |
| Jun 27, 1997 | 6.39 |
| Jun 26, 1997 | 6.31 |
| Jun 25, 1997 | 6.33 |
| Jun 24, 1997 | 6.31 |
| Jun 23, 1997 | 6.31 |
| Jun 20, 1997 | 6.28 |
| Jun 19, 1997 | 6.25 |
| Jun 18, 1997 | 6.16 |
| Jun 17, 1997 | 5.94 |
| Jun 16, 1997 | 6.06 |
| Jun 13, 1997 | 6.06 |
| Jun 12, 1997 | 5.97 |
| Jun 11, 1997 | 6.06 |
| Jun 10, 1997 | 6.19 |
| Jun 9, 1997 | 6.28 |
| Jun 6, 1997 | 6.38 |
| Jun 5, 1997 | 6.38 |
| Jun 4, 1997 | 6.16 |
| Jun 3, 1997 | 6.16 |
| Jun 2, 1997 | 6.13 |
| May 30, 1997 | 6.22 |
| May 29, 1997 | 6.22 |
| May 28, 1997 | 6.25 |
| May 27, 1997 | 6.34 |
| May 23, 1997 | 6.31 |
| May 22, 1997 | 6.22 |
| May 21, 1997 | 6.28 |
| May 20, 1997 | 6.25 |
| May 19, 1997 | 6.16 |
| May 16, 1997 | 6.03 |
| May 15, 1997 | 6.00 |
| May 14, 1997 | 6.00 |
| May 13, 1997 | 5.94 |
| May 12, 1997 | 6.09 |
| May 9, 1997 | 6.16 |
| May 8, 1997 | 6.22 |
| May 7, 1997 | 6.16 |
| May 6, 1997 | 6.13 |
| May 5, 1997 | 6.28 |
| May 2, 1997 | 6.31 |
| May 1, 1997 | 6.09 |
| Apr 30, 1997 | 6.22 |
| Apr 29, 1997 | 6.34 |
| Apr 28, 1997 | 6.22 |
| Apr 25, 1997 | 6.19 |
| Apr 24, 1997 | 6.50 |
| Apr 23, 1997 | 6.41 |
| Apr 22, 1997 | 6.25 |
| Apr 21, 1997 | 6.13 |
| Apr 18, 1997 | 6.22 |
| Apr 17, 1997 | 6.19 |
| Apr 16, 1997 | 6.19 |
| Apr 15, 1997 | 6.22 |
| Apr 14, 1997 | 6.00 |
| Apr 11, 1997 | 5.88 |
| Apr 10, 1997 | 6.13 |
| Apr 9, 1997 | 6.22 |
| Apr 8, 1997 | 6.16 |
| Apr 7, 1997 | 6.28 |
| Apr 4, 1997 | 6.31 |
| Apr 3, 1997 | 6.09 |
| Apr 2, 1997 | 5.88 |
| Apr 1, 1997 | 6.28 |
| Mar 31, 1997 | 6.41 |
| Mar 27, 1997 | 6.41 |
| Mar 26, 1997 | 6.78 |
| Mar 25, 1997 | 6.47 |
| Mar 24, 1997 | 6.66 |
| Mar 21, 1997 | 6.75 |
| Mar 20, 1997 | 6.72 |
| Mar 19, 1997 | 6.81 |
| Mar 18, 1997 | 6.59 |
| Mar 17, 1997 | 6.59 |
| Mar 14, 1997 | 6.63 |
| Mar 13, 1997 | 6.53 |
| Mar 12, 1997 | 6.72 |
| Mar 11, 1997 | 6.56 |
| Mar 10, 1997 | 6.22 |
| Mar 7, 1997 | 6.19 |
| Mar 6, 1997 | 6.22 |
| Mar 5, 1997 | 6.25 |
| Mar 4, 1997 | 6.03 |
| Mar 3, 1997 | 5.84 |
| Feb 28, 1997 | 5.94 |
| Feb 27, 1997 | 6.06 |
| Feb 26, 1997 | 6.19 |
| Feb 25, 1997 | 6.22 |
| Feb 24, 1997 | 6.22 |
| Feb 21, 1997 | 6.06 |
| Feb 20, 1997 | 5.94 |
| Feb 19, 1997 | 5.94 |
| Feb 18, 1997 | 5.81 |
| Feb 14, 1997 | 5.91 |
| Feb 13, 1997 | 6.00 |
| Feb 12, 1997 | 5.81 |
| Feb 11, 1997 | 5.63 |
| Feb 10, 1997 | 5.50 |
| Feb 7, 1997 | 5.56 |
| Feb 6, 1997 | 5.59 |
| Feb 5, 1997 | 5.47 |
| Feb 4, 1997 | 5.63 |
| Feb 3, 1997 | 5.59 |
| Jan 31, 1997 | 5.41 |
| Jan 30, 1997 | 5.31 |
| Jan 29, 1997 | 5.44 |
| Jan 28, 1997 | 5.28 |
| Jan 27, 1997 | 5.34 |
| Jan 24, 1997 | 5.41 |
| Jan 23, 1997 | 5.34 |
| Jan 22, 1997 | 5.41 |
| Jan 21, 1997 | 5.53 |
| Jan 20, 1997 | 5.59 |
| Jan 17, 1997 | 5.50 |
| Jan 16, 1997 | 5.44 |
| Jan 15, 1997 | 5.31 |
| Jan 14, 1997 | 5.22 |
| Jan 13, 1997 | 5.22 |
| Jan 10, 1997 | 5.31 |
| Jan 9, 1997 | 5.38 |
| Jan 8, 1997 | 5.34 |
| Jan 7, 1997 | 5.38 |
| Jan 6, 1997 | 5.28 |
| Jan 3, 1997 | 5.31 |
| Jan 2, 1997 | 5.28 |
| Dec 31, 1996 | 5.25 |
| Dec 30, 1996 | 5.34 |
| Dec 27, 1996 | 5.53 |
| Dec 26, 1996 | 5.66 |
| Dec 24, 1996 | 5.66 |
| Dec 23, 1996 | 5.56 |
| Dec 20, 1996 | 5.63 |
| Dec 19, 1996 | 5.72 |
| Dec 18, 1996 | 5.59 |
| Dec 17, 1996 | 5.69 |
| Dec 16, 1996 | 5.59 |
| Dec 13, 1996 | 5.69 |
| Dec 12, 1996 | 5.88 |
| Dec 11, 1996 | 5.94 |
| Dec 10, 1996 | 6.06 |
| Dec 9, 1996 | 6.06 |
| Dec 6, 1996 | 6.03 |
| Dec 5, 1996 | 6.13 |
| Dec 4, 1996 | 6.06 |
| Dec 3, 1996 | 6.06 |
| Dec 2, 1996 | 6.06 |
| Nov 29, 1996 | 6.03 |
| Nov 27, 1996 | 5.94 |
| Nov 26, 1996 | 5.94 |
| Nov 25, 1996 | 6.09 |
| Nov 22, 1996 | 6.13 |
| Nov 21, 1996 | 6.06 |
| Nov 20, 1996 | 6.06 |
| Nov 19, 1996 | 5.94 |
| Nov 18, 1996 | 5.88 |
| Nov 15, 1996 | 5.72 |
| Nov 14, 1996 | 5.94 |
| Nov 13, 1996 | 5.88 |
| Nov 12, 1996 | 5.91 |
| Nov 11, 1996 | 5.75 |
| Nov 8, 1996 | 5.63 |
| Nov 7, 1996 | 5.72 |
| Nov 6, 1996 | 5.59 |
| Nov 5, 1996 | 5.50 |
| Nov 4, 1996 | 5.47 |
| Nov 1, 1996 | 5.44 |
| Oct 31, 1996 | 5.50 |
| Oct 30, 1996 | 5.34 |
| Oct 29, 1996 | 5.25 |
| Oct 28, 1996 | 5.25 |
| Oct 25, 1996 | 5.38 |
| Oct 24, 1996 | 5.47 |
| Oct 23, 1996 | 5.53 |
| Oct 22, 1996 | 5.50 |
| Oct 21, 1996 | 5.22 |
| Oct 18, 1996 | 5.19 |
| Oct 17, 1996 | 5.28 |
| Oct 16, 1996 | 5.28 |
| Oct 15, 1996 | 5.31 |
| Oct 14, 1996 | 5.38 |
| Oct 11, 1996 | 5.34 |
| Oct 10, 1996 | 5.38 |
| Oct 9, 1996 | 5.19 |
| Oct 8, 1996 | 5.22 |
| Oct 7, 1996 | 5.38 |
| Oct 4, 1996 | 5.44 |
| Oct 3, 1996 | 5.34 |
| Oct 2, 1996 | 5.31 |
| Oct 1, 1996 | 5.31 |
| Sep 30, 1996 | 5.34 |
| Sep 27, 1996 | 5.16 |
| Sep 26, 1996 | 5.16 |
| Sep 25, 1996 | 5.25 |
| Sep 24, 1996 | 5.19 |
| Sep 23, 1996 | 5.16 |
| Sep 20, 1996 | 5.03 |
| Sep 19, 1996 | 4.94 |
| Sep 18, 1996 | 4.84 |
| Sep 17, 1996 | 4.81 |
| Sep 16, 1996 | 4.88 |
| Sep 13, 1996 | 4.88 |
| Sep 12, 1996 | 4.91 |
| Sep 11, 1996 | 5.22 |
| Sep 10, 1996 | 5.34 |
| Sep 9, 1996 | 5.28 |
| Sep 6, 1996 | 5.25 |
| Sep 5, 1996 | 5.06 |
| Sep 4, 1996 | 5.13 |
| Sep 3, 1996 | 5.19 |
| Aug 30, 1996 | 5.28 |
| Aug 29, 1996 | 5.41 |
| Aug 28, 1996 | 5.34 |
| Aug 27, 1996 | 5.38 |
| Aug 26, 1996 | 5.38 |
| Aug 23, 1996 | 5.47 |
| Aug 22, 1996 | 5.38 |
| Aug 21, 1996 | 5.53 |
| Aug 20, 1996 | 5.66 |
| Aug 19, 1996 | 5.69 |
| Aug 16, 1996 | 5.66 |
| Aug 15, 1996 | 5.72 |
| Aug 14, 1996 | 5.75 |
| Aug 13, 1996 | 5.78 |
| Aug 12, 1996 | 5.88 |
| Aug 9, 1996 | 5.97 |
| Aug 8, 1996 | 6.13 |
| Aug 7, 1996 | 6.09 |
| Aug 6, 1996 | 6.09 |
| Aug 5, 1996 | 6.28 |
| Aug 2, 1996 | 6.19 |
| Aug 1, 1996 | 6.00 |
| Jul 31, 1996 | 6.00 |
| Jul 30, 1996 | 5.78 |
| Jul 29, 1996 | 5.69 |
| Jul 26, 1996 | 5.91 |
| Jul 25, 1996 | 5.78 |
| Jul 24, 1996 | 5.78 |
| Jul 23, 1996 | 5.91 |
| Jul 22, 1996 | 5.78 |
| Jul 19, 1996 | 5.97 |
| Jul 18, 1996 | 6.19 |
| Jul 17, 1996 | 6.22 |
| Jul 16, 1996 | 6.00 |
| Jul 15, 1996 | 6.16 |
| Jul 12, 1996 | 6.25 |
| Jul 11, 1996 | 6.19 |
| Jul 10, 1996 | 6.34 |
| Jul 9, 1996 | 6.59 |
| Jul 8, 1996 | 6.44 |
| Jul 5, 1996 | 6.72 |
| Jul 3, 1996 | 6.81 |
| Jul 2, 1996 | 6.94 |
| Jul 1, 1996 | 6.91 |
| Jun 28, 1996 | 6.84 |
| Jun 27, 1996 | 6.84 |
| Jun 26, 1996 | 7.00 |
| Jun 25, 1996 | 7.00 |
| Jun 24, 1996 | 7.03 |
| Jun 21, 1996 | 6.97 |
| Jun 20, 1996 | 6.97 |
| Jun 19, 1996 | 7.00 |
| Jun 18, 1996 | 7.03 |
| Jun 17, 1996 | 7.13 |
| Jun 14, 1996 | 7.00 |
| Jun 13, 1996 | 7.13 |
| Jun 12, 1996 | 7.19 |
| Jun 11, 1996 | 7.16 |
| Jun 10, 1996 | 7.00 |
| Jun 7, 1996 | 6.97 |
| Jun 6, 1996 | 7.03 |
| Jun 5, 1996 | 6.94 |
| Jun 4, 1996 | 6.91 |
| Jun 3, 1996 | 6.69 |
| May 31, 1996 | 6.50 |
| May 30, 1996 | 6.66 |
| May 29, 1996 | 6.84 |
| May 28, 1996 | 6.84 |
| May 24, 1996 | 6.94 |
| May 23, 1996 | 6.94 |
| May 22, 1996 | 7.00 |
| May 21, 1996 | 7.06 |
| May 20, 1996 | 7.03 |
| May 17, 1996 | 7.06 |
| May 16, 1996 | 7.03 |
| May 15, 1996 | 7.00 |
| May 14, 1996 | 7.03 |
| May 13, 1996 | 7.03 |
| May 10, 1996 | 6.81 |
| May 9, 1996 | 6.47 |
| May 8, 1996 | 6.25 |
| May 7, 1996 | 6.31 |
| May 6, 1996 | 6.44 |
| May 3, 1996 | 6.38 |
| May 2, 1996 | 6.38 |
| May 1, 1996 | 6.50 |
| Apr 30, 1996 | 6.38 |
| Apr 29, 1996 | 6.56 |
| Apr 26, 1996 | 6.47 |
| Apr 25, 1996 | 6.44 |
| Apr 24, 1996 | 6.50 |
| Apr 23, 1996 | 6.59 |
| Apr 22, 1996 | 7.00 |
| Apr 19, 1996 | 7.44 |
| Apr 18, 1996 | 7.44 |
| Apr 17, 1996 | 7.50 |
| Apr 16, 1996 | 7.25 |
| Apr 15, 1996 | 7.22 |
| Apr 12, 1996 | 7.13 |
| Apr 11, 1996 | 7.09 |
| Apr 10, 1996 | 7.22 |
| Apr 9, 1996 | 7.41 |
| Apr 8, 1996 | 7.28 |
| Apr 4, 1996 | 7.50 |
| Apr 3, 1996 | 7.44 |
| Apr 2, 1996 | 7.00 |
| Apr 1, 1996 | 6.94 |
| Mar 29, 1996 | 6.69 |
| Mar 28, 1996 | 6.69 |
| Mar 27, 1996 | 6.66 |
| Mar 26, 1996 | 6.78 |
| Mar 25, 1996 | 6.75 |
| Mar 22, 1996 | 6.69 |
| Mar 21, 1996 | 6.69 |
| Mar 20, 1996 | 6.75 |
| Mar 19, 1996 | 6.72 |
| Mar 18, 1996 | 6.50 |
| Mar 15, 1996 | 6.41 |
| Mar 14, 1996 | 6.38 |
| Mar 13, 1996 | 6.13 |
| Mar 12, 1996 | 6.06 |
| Mar 11, 1996 | 6.00 |
| Mar 8, 1996 | 5.63 |
| Mar 7, 1996 | 5.81 |
| Mar 6, 1996 | 5.75 |
| Mar 5, 1996 | 5.47 |
| Mar 4, 1996 | 5.50 |
| Mar 1, 1996 | 5.47 |
| Feb 29, 1996 | 5.56 |
| Feb 28, 1996 | 5.38 |
| Feb 27, 1996 | 5.38 |
| Feb 26, 1996 | 5.22 |
| Feb 23, 1996 | 5.28 |
| Feb 22, 1996 | 5.31 |
| Feb 21, 1996 | 5.22 |
| Feb 20, 1996 | 5.00 |
| Feb 16, 1996 | 5.00 |
| Feb 15, 1996 | 5.03 |
| Feb 14, 1996 | 5.13 |
| Feb 13, 1996 | 5.00 |
| Feb 12, 1996 | 5.06 |
| Feb 9, 1996 | 5.13 |
| Feb 8, 1996 | 5.00 |
| Feb 7, 1996 | 5.13 |
| Feb 6, 1996 | 5.13 |
| Feb 5, 1996 | 5.06 |
| Feb 2, 1996 | 5.03 |
| Feb 1, 1996 | 4.81 |
| Jan 31, 1996 | 4.94 |
| Jan 30, 1996 | 4.81 |
| Jan 29, 1996 | 4.75 |
| Jan 26, 1996 | 4.78 |
| Jan 25, 1996 | 4.44 |
| Jan 24, 1996 | 4.34 |
| Jan 23, 1996 | 4.38 |
| Jan 22, 1996 | 4.25 |
| Jan 19, 1996 | 4.28 |
| Jan 18, 1996 | 4.31 |
| Jan 17, 1996 | 4.22 |
| Jan 16, 1996 | 4.13 |
| Jan 15, 1996 | 4.19 |
| Jan 12, 1996 | 4.19 |
| Jan 11, 1996 | 4.25 |
| Jan 10, 1996 | 4.25 |
| Jan 9, 1996 | 4.34 |
| Jan 8, 1996 | 4.38 |
| Jan 5, 1996 | 4.28 |
| Jan 4, 1996 | 4.16 |
| Jan 3, 1996 | 4.28 |
| Jan 2, 1996 | 4.03 |
| Dec 29, 1995 | 4.06 |
| Dec 28, 1995 | 4.06 |
| Dec 27, 1995 | 4.13 |
| Dec 26, 1995 | 4.38 |
| Dec 22, 1995 | 4.28 |
| Dec 21, 1995 | 4.25 |
| Dec 20, 1995 | 4.44 |
| Dec 19, 1995 | 4.31 |
| Dec 18, 1995 | 4.31 |
| Dec 15, 1995 | 4.50 |
| Dec 14, 1995 | 4.50 |
| Dec 13, 1995 | 4.47 |
| Dec 12, 1995 | 4.47 |
| Dec 11, 1995 | 4.53 |
| Dec 8, 1995 | 4.44 |
| Dec 7, 1995 | 4.50 |
| Dec 6, 1995 | 4.66 |
| Dec 5, 1995 | 4.69 |
| Dec 4, 1995 | 4.63 |
| Dec 1, 1995 | 4.63 |
| Nov 30, 1995 | 4.53 |
| Nov 29, 1995 | 4.50 |
| Nov 28, 1995 | 4.47 |
| Nov 27, 1995 | 4.56 |
| Nov 24, 1995 | 4.47 |
| Nov 22, 1995 | 4.47 |
| Nov 21, 1995 | 4.50 |
| Nov 20, 1995 | 4.22 |
| Nov 17, 1995 | 4.22 |
| Nov 16, 1995 | 4.09 |
| Nov 15, 1995 | 3.94 |
| Nov 14, 1995 | 3.88 |
| Nov 13, 1995 | 3.97 |
| Nov 10, 1995 | 3.91 |
| Nov 9, 1995 | 3.88 |
| Nov 8, 1995 | 3.88 |
| Nov 7, 1995 | 3.91 |
| Nov 6, 1995 | 3.97 |
| Nov 3, 1995 | 3.91 |
| Nov 2, 1995 | 3.84 |
| Nov 1, 1995 | 3.69 |
| Oct 31, 1995 | 3.75 |
| Oct 30, 1995 | 3.63 |
| Oct 27, 1995 | 3.53 |
| Oct 26, 1995 | 3.44 |
| Oct 25, 1995 | 3.50 |
| Oct 24, 1995 | 3.59 |
| Oct 23, 1995 | 3.56 |
| Oct 20, 1995 | 3.47 |
| Oct 19, 1995 | 3.53 |
| Oct 18, 1995 | 3.63 |
| Oct 17, 1995 | 3.75 |
| Oct 16, 1995 | 3.75 |
| Oct 13, 1995 | 3.88 |
| Oct 12, 1995 | 3.81 |
| Oct 11, 1995 | 3.72 |
| Oct 10, 1995 | 3.69 |
| Oct 9, 1995 | 3.75 |
| Oct 6, 1995 | 3.88 |
| Oct 5, 1995 | 3.88 |
| Oct 4, 1995 | 3.88 |
| Oct 3, 1995 | 3.91 |
| Oct 2, 1995 | 3.84 |
| Sep 29, 1995 | 3.94 |
| Sep 28, 1995 | 3.88 |
| Sep 27, 1995 | 3.75 |
| Sep 26, 1995 | 3.81 |
| Sep 25, 1995 | 3.88 |
| Sep 22, 1995 | 3.84 |
| Sep 21, 1995 | 3.84 |
| Sep 20, 1995 | 4.00 |
| Sep 19, 1995 | 4.13 |
| Sep 18, 1995 | 4.09 |
| Sep 15, 1995 | 4.13 |
| Sep 14, 1995 | 4.19 |
| Sep 13, 1995 | 4.25 |
| Sep 12, 1995 | 4.22 |
| Sep 11, 1995 | 4.31 |
| Sep 8, 1995 | 4.97 |
| Sep 7, 1995 | 5.13 |
| Sep 6, 1995 | 5.19 |
| Sep 5, 1995 | 5.00 |
| Sep 1, 1995 | 4.91 |
| Aug 31, 1995 | 4.88 |
| Aug 30, 1995 | 4.94 |
| Aug 29, 1995 | 4.97 |
| Aug 28, 1995 | 4.94 |
| Aug 25, 1995 | 4.97 |
| Aug 24, 1995 | 4.94 |
| Aug 23, 1995 | 4.94 |
| Aug 22, 1995 | 4.94 |
| Aug 21, 1995 | 4.97 |
| Aug 18, 1995 | 4.72 |
| Aug 17, 1995 | 4.75 |
| Aug 16, 1995 | 4.69 |
| Aug 15, 1995 | 4.59 |
| Aug 14, 1995 | 4.59 |
| Aug 11, 1995 | 4.63 |
| Aug 10, 1995 | 4.56 |
| Aug 9, 1995 | 4.69 |
| Aug 8, 1995 | 4.75 |
| Aug 7, 1995 | 4.78 |
| Aug 4, 1995 | 4.78 |
| Aug 3, 1995 | 4.75 |
| Aug 2, 1995 | 4.63 |
| Aug 1, 1995 | 4.78 |
| Jul 31, 1995 | 4.81 |
| Jul 28, 1995 | 4.91 |
| Jul 27, 1995 | 4.97 |
| Jul 26, 1995 | 4.94 |
| Jul 25, 1995 | 5.00 |
| Jul 24, 1995 | 4.88 |
| Jul 21, 1995 | 4.88 |
| Jul 20, 1995 | 4.72 |
| Jul 19, 1995 | 4.63 |
| Jul 18, 1995 | 4.81 |
| Jul 17, 1995 | 4.84 |
| Jul 14, 1995 | 4.84 |
| Jul 13, 1995 | 4.91 |
| Jul 12, 1995 | 4.72 |
| Jul 11, 1995 | 4.75 |
| Jul 10, 1995 | 4.81 |
| Jul 7, 1995 | 4.72 |
| Jul 6, 1995 | 4.72 |
| Jul 5, 1995 | 4.69 |
| Jul 3, 1995 | 4.56 |
| Jun 30, 1995 | 4.56 |
| Jun 29, 1995 | 4.47 |
| Jun 28, 1995 | 4.47 |
| Jun 27, 1995 | 4.50 |
| Jun 26, 1995 | 4.50 |
| Jun 23, 1995 | 4.56 |
| Jun 22, 1995 | 4.59 |
| Jun 21, 1995 | 4.41 |
| Jun 20, 1995 | 4.41 |
| Jun 19, 1995 | 4.38 |
| Jun 16, 1995 | 4.34 |
| Jun 15, 1995 | 4.34 |
| Jun 14, 1995 | 4.22 |
| Jun 13, 1995 | 4.25 |
| Jun 12, 1995 | 4.09 |
| Jun 9, 1995 | 4.09 |
| Jun 8, 1995 | 4.03 |
| Jun 7, 1995 | 4.13 |
| Jun 6, 1995 | 4.00 |
| Jun 5, 1995 | 3.97 |
| Jun 2, 1995 | 4.00 |
| Jun 1, 1995 | 4.13 |
| May 31, 1995 | 4.16 |
| May 30, 1995 | 4.06 |
| May 26, 1995 | 4.09 |
| May 25, 1995 | 4.06 |
| May 24, 1995 | 4.09 |
| May 23, 1995 | 4.16 |
| May 22, 1995 | 4.09 |
| May 19, 1995 | 4.09 |
| May 18, 1995 | 4.16 |
| May 17, 1995 | 4.09 |
| May 16, 1995 | 4.19 |
| May 15, 1995 | 4.09 |
| May 12, 1995 | 4.16 |
| May 11, 1995 | 4.13 |
| May 10, 1995 | 4.13 |
| May 9, 1995 | 4.16 |
| May 8, 1995 | 4.16 |
| May 5, 1995 | 4.16 |
| May 4, 1995 | 4.22 |
| May 3, 1995 | 4.25 |
| May 2, 1995 | 4.19 |
| May 1, 1995 | 4.19 |
| Apr 28, 1995 | 4.28 |
| Apr 27, 1995 | 4.16 |
| Apr 26, 1995 | 4.09 |
| Apr 25, 1995 | 4.03 |
| Apr 24, 1995 | 4.06 |
| Apr 21, 1995 | 4.03 |
| Apr 20, 1995 | 4.00 |
| Apr 19, 1995 | 3.84 |
| Apr 18, 1995 | 3.72 |
| Apr 17, 1995 | 3.75 |
| Apr 13, 1995 | 3.78 |
| Apr 12, 1995 | 3.75 |
| Apr 11, 1995 | 3.84 |
| Apr 10, 1995 | 4.03 |
| Apr 7, 1995 | 4.09 |
| Apr 6, 1995 | 3.97 |
| Apr 5, 1995 | 3.97 |
| Apr 4, 1995 | 4.00 |
| Apr 3, 1995 | 3.91 |
| Mar 31, 1995 | 3.97 |
| Mar 30, 1995 | 4.00 |
| Mar 29, 1995 | 3.94 |
| Mar 28, 1995 | 4.00 |
| Mar 27, 1995 | 3.94 |
| Mar 24, 1995 | 3.69 |
| Mar 23, 1995 | 3.56 |
| Mar 22, 1995 | 3.59 |
| Mar 21, 1995 | 3.50 |
| Mar 20, 1995 | 3.69 |
| Mar 17, 1995 | 3.44 |
| Mar 16, 1995 | 3.50 |
| Mar 15, 1995 | 3.50 |
| Mar 14, 1995 | 3.50 |
| Mar 13, 1995 | 3.44 |
| Mar 10, 1995 | 3.47 |
| Mar 9, 1995 | 3.44 |
| Mar 8, 1995 | 3.47 |
| Mar 7, 1995 | 3.47 |
| Mar 6, 1995 | 3.59 |
| Mar 3, 1995 | 3.69 |
| Mar 2, 1995 | 3.69 |
| Mar 1, 1995 | 3.78 |
| Feb 28, 1995 | 3.84 |
| Feb 27, 1995 | 3.78 |
| Feb 24, 1995 | 3.75 |
| Feb 23, 1995 | 3.75 |
| Feb 22, 1995 | 3.69 |
| Feb 21, 1995 | 3.72 |
| Feb 17, 1995 | 3.72 |
| Feb 16, 1995 | 3.72 |
| Feb 15, 1995 | 3.84 |
| Feb 14, 1995 | 3.88 |
| Feb 13, 1995 | 3.84 |
| Feb 10, 1995 | 3.81 |
| Feb 9, 1995 | 3.66 |
| Feb 8, 1995 | 3.69 |
| Feb 7, 1995 | 3.75 |
| Feb 6, 1995 | 3.78 |
| Feb 3, 1995 | 3.81 |
| Feb 2, 1995 | 3.69 |
| Feb 1, 1995 | 3.69 |
| Jan 31, 1995 | 3.72 |
| Jan 30, 1995 | 3.84 |
| Jan 27, 1995 | 4.16 |
| Jan 26, 1995 | 4.03 |
| Jan 25, 1995 | 4.19 |
| Jan 24, 1995 | 4.06 |
| Jan 23, 1995 | 3.97 |
| Jan 20, 1995 | 3.88 |
| Jan 19, 1995 | 3.75 |
| Jan 18, 1995 | 3.78 |
| Jan 17, 1995 | 3.78 |
| Jan 16, 1995 | 3.75 |
| Jan 13, 1995 | 3.75 |
| Jan 12, 1995 | 3.75 |
| Jan 11, 1995 | 3.75 |
| Jan 10, 1995 | 3.72 |
| Jan 9, 1995 | 3.66 |
| Jan 6, 1995 | 3.66 |
| Jan 5, 1995 | 3.66 |
| Jan 4, 1995 | 3.69 |
| Jan 3, 1995 | 3.75 |
| Dec 30, 1994 | 3.75 |
| Dec 29, 1994 | 3.59 |
| Dec 28, 1994 | 3.59 |
| Dec 27, 1994 | 3.63 |
| Dec 23, 1994 | 3.66 |
| Dec 22, 1994 | 3.53 |
| Dec 21, 1994 | 3.56 |
| Dec 20, 1994 | 3.47 |
| Dec 19, 1994 | 3.50 |
| Dec 16, 1994 | 3.56 |
| Dec 15, 1994 | 3.56 |
| Dec 14, 1994 | 3.44 |
| Dec 13, 1994 | 3.38 |
| Dec 12, 1994 | 3.38 |
| Dec 9, 1994 | 3.41 |
| Dec 8, 1994 | 3.44 |
| Dec 7, 1994 | 3.59 |
| Dec 6, 1994 | 4.00 |
| Dec 5, 1994 | 4.06 |
| Dec 2, 1994 | 4.09 |
| Dec 1, 1994 | 4.03 |
| Nov 30, 1994 | 4.09 |
| Nov 29, 1994 | 4.09 |
| Nov 28, 1994 | 4.00 |
| Nov 25, 1994 | 4.03 |
| Nov 23, 1994 | 4.00 |
| Nov 22, 1994 | 4.00 |
| Nov 21, 1994 | 4.09 |
| Nov 18, 1994 | 4.13 |
| Nov 17, 1994 | 4.13 |
| Nov 16, 1994 | 4.25 |
| Nov 15, 1994 | 4.22 |
| Nov 14, 1994 | 4.22 |
| Nov 11, 1994 | 4.19 |
| Nov 10, 1994 | 4.19 |
| Nov 9, 1994 | 4.28 |
| Nov 8, 1994 | 4.28 |
| Nov 7, 1994 | 4.19 |
| Nov 4, 1994 | 4.38 |
| Nov 3, 1994 | 4.50 |
| Nov 2, 1994 | 4.31 |
| Nov 1, 1994 | 4.34 |
| Oct 31, 1994 | 4.34 |
| Oct 28, 1994 | 4.41 |
| Oct 27, 1994 | 4.38 |
| Oct 26, 1994 | 4.22 |
| Oct 25, 1994 | 4.22 |
| Oct 24, 1994 | 4.25 |
| Oct 21, 1994 | 4.22 |
| Oct 20, 1994 | 4.19 |
| Oct 19, 1994 | 4.22 |
| Oct 18, 1994 | 3.97 |
| Oct 17, 1994 | 3.88 |
| Oct 14, 1994 | 3.81 |
| Oct 13, 1994 | 3.78 |
| Oct 12, 1994 | 3.75 |
| Oct 11, 1994 | 3.81 |
| Oct 10, 1994 | 3.69 |
| Oct 7, 1994 | 3.66 |
| Oct 6, 1994 | 3.72 |
| Oct 5, 1994 | 3.75 |
| Oct 4, 1994 | 3.97 |
| Oct 3, 1994 | 4.13 |
| Sep 30, 1994 | 4.19 |
| Sep 29, 1994 | 4.16 |
| Sep 28, 1994 | 4.16 |
| Sep 27, 1994 | 4.16 |
| Sep 26, 1994 | 4.03 |
| Sep 23, 1994 | 4.03 |
| Sep 22, 1994 | 4.00 |
| Sep 21, 1994 | 4.06 |
| Sep 20, 1994 | 4.16 |
| Sep 19, 1994 | 4.13 |
| Sep 16, 1994 | 4.19 |
| Sep 15, 1994 | 4.22 |
| Sep 14, 1994 | 4.16 |
| Sep 13, 1994 | 4.19 |
| Sep 12, 1994 | 4.25 |
| Sep 9, 1994 | 4.31 |
| Sep 8, 1994 | 4.31 |
| Sep 7, 1994 | 4.28 |
| Sep 6, 1994 | 4.38 |
| Sep 2, 1994 | 4.41 |
| Sep 1, 1994 | 4.44 |
| Aug 31, 1994 | 4.44 |
| Aug 30, 1994 | 4.47 |
| Aug 29, 1994 | 4.38 |
| Aug 26, 1994 | 4.44 |
| Aug 25, 1994 | 4.38 |
| Aug 24, 1994 | 4.38 |
| Aug 23, 1994 | 4.25 |
| Aug 22, 1994 | 4.25 |
| Aug 19, 1994 | 4.28 |
| Aug 18, 1994 | 4.34 |
| Aug 17, 1994 | 4.34 |
| Aug 16, 1994 | 4.13 |
| Aug 15, 1994 | 4.16 |
| Aug 12, 1994 | 4.16 |
| Aug 11, 1994 | 4.09 |
| Aug 10, 1994 | 4.09 |
| Aug 9, 1994 | 4.09 |
| Aug 8, 1994 | 4.13 |
| Aug 5, 1994 | 4.19 |
| Aug 4, 1994 | 4.13 |
| Aug 3, 1994 | 4.03 |
| Aug 2, 1994 | 4.06 |
| Aug 1, 1994 | 4.03 |
| Jul 29, 1994 | 4.06 |
| Jul 28, 1994 | 4.06 |
| Jul 27, 1994 | 4.06 |
| Jul 26, 1994 | 4.03 |
| Jul 25, 1994 | 3.91 |
| Jul 22, 1994 | 3.88 |
| Jul 21, 1994 | 3.84 |
| Jul 20, 1994 | 4.00 |
| Jul 19, 1994 | 4.00 |
| Jul 18, 1994 | 3.78 |
| Jul 15, 1994 | 3.81 |
| Jul 14, 1994 | 3.69 |
| Jul 13, 1994 | 3.69 |
| Jul 12, 1994 | 3.72 |
| Jul 11, 1994 | 3.75 |
| Jul 8, 1994 | 3.81 |
| Jul 7, 1994 | 3.84 |
| Jul 6, 1994 | 3.81 |
| Jul 5, 1994 | 3.72 |
| Jul 1, 1994 | 3.75 |
| Jun 30, 1994 | 3.94 |
| Jun 29, 1994 | 3.81 |
| Jun 28, 1994 | 3.81 |
| Jun 27, 1994 | 4.00 |
| Jun 24, 1994 | 3.78 |
| Jun 23, 1994 | 3.84 |
| Jun 22, 1994 | 3.91 |
| Jun 21, 1994 | 3.84 |
| Jun 20, 1994 | 3.81 |
| Jun 17, 1994 | 3.91 |
| Jun 16, 1994 | 3.94 |
| Jun 15, 1994 | 3.81 |
| Jun 14, 1994 | 3.78 |
| Jun 13, 1994 | 3.81 |
| Jun 10, 1994 | 3.78 |
| Jun 9, 1994 | 3.72 |
| Jun 8, 1994 | 3.75 |
| Jun 7, 1994 | 3.69 |
| Jun 6, 1994 | 3.78 |
| Jun 3, 1994 | 3.84 |
| Jun 2, 1994 | 3.84 |
| Jun 1, 1994 | 3.91 |
| May 31, 1994 | 3.94 |
| May 27, 1994 | 3.94 |
| May 26, 1994 | 3.94 |
| May 25, 1994 | 3.94 |
| May 24, 1994 | 3.94 |
| May 23, 1994 | 3.97 |
| May 20, 1994 | 3.97 |
| May 19, 1994 | 3.97 |
| May 18, 1994 | 3.91 |
| May 17, 1994 | 3.84 |
| May 16, 1994 | 3.81 |
| May 13, 1994 | 3.78 |
| May 12, 1994 | 3.84 |
| May 11, 1994 | 3.81 |
| May 10, 1994 | 3.81 |
| May 9, 1994 | 3.78 |
| May 6, 1994 | 3.91 |
| May 5, 1994 | 4.00 |
| May 4, 1994 | 3.91 |
| May 3, 1994 | 3.91 |
| May 2, 1994 | 4.00 |
| Apr 29, 1994 | 3.91 |
| Apr 28, 1994 | 3.91 |
| Apr 26, 1994 | 3.72 |
| Apr 25, 1994 | 3.69 |
| Apr 22, 1994 | 3.75 |
| Apr 21, 1994 | 3.75 |
| Apr 20, 1994 | 3.50 |
| Apr 19, 1994 | 3.56 |
| Apr 18, 1994 | 3.75 |
| Apr 15, 1994 | 3.78 |
| Apr 14, 1994 | 3.81 |
| Apr 13, 1994 | 3.94 |
| Apr 12, 1994 | 3.91 |
| Apr 11, 1994 | 3.88 |
| Apr 8, 1994 | 3.91 |
| Apr 7, 1994 | 3.81 |
| Apr 6, 1994 | 3.91 |
| Apr 5, 1994 | 3.88 |
| Apr 4, 1994 | 3.66 |
| Mar 31, 1994 | 3.66 |
| Mar 30, 1994 | 3.75 |
| Mar 29, 1994 | 3.91 |
| Mar 28, 1994 | 3.91 |
| Mar 25, 1994 | 3.97 |
| Mar 24, 1994 | 4.06 |
| Mar 23, 1994 | 4.13 |
| Mar 22, 1994 | 4.16 |
| Mar 21, 1994 | 4.09 |
| Mar 18, 1994 | 4.13 |
| Mar 17, 1994 | 4.22 |
| Mar 16, 1994 | 4.25 |
| Mar 15, 1994 | 4.13 |
| Mar 14, 1994 | 4.13 |
| Mar 11, 1994 | 4.22 |
| Mar 10, 1994 | 4.16 |
| Mar 9, 1994 | 4.22 |
| Mar 8, 1994 | 4.09 |
| Mar 7, 1994 | 4.13 |
| Mar 4, 1994 | 4.09 |
| Mar 3, 1994 | 4.16 |
| Mar 2, 1994 | 4.16 |
| Mar 1, 1994 | 4.19 |
| Feb 28, 1994 | 4.31 |
| Feb 25, 1994 | 4.28 |
| Feb 24, 1994 | 4.28 |
| Feb 23, 1994 | 4.38 |
| Feb 22, 1994 | 4.34 |
| Feb 18, 1994 | 4.41 |
| Feb 17, 1994 | 4.44 |
| Feb 16, 1994 | 4.25 |
| Feb 15, 1994 | 4.31 |
| Feb 14, 1994 | 4.53 |
| Feb 11, 1994 | 4.41 |
| Feb 10, 1994 | 4.50 |
| Feb 9, 1994 | 4.50 |
| Feb 8, 1994 | 4.53 |
| Feb 7, 1994 | 4.47 |
| Feb 4, 1994 | 4.41 |
| Feb 3, 1994 | 4.66 |
| Feb 2, 1994 | 4.56 |
| Feb 1, 1994 | 4.41 |
| Jan 31, 1994 | 4.38 |
| Jan 28, 1994 | 4.41 |
| Jan 27, 1994 | 4.47 |
| Jan 26, 1994 | 4.19 |
| Jan 25, 1994 | 4.16 |
| Jan 24, 1994 | 4.09 |
| Jan 21, 1994 | 4.03 |
| Jan 20, 1994 | 4.00 |
| Jan 19, 1994 | 3.97 |
| Jan 18, 1994 | 3.97 |
| Jan 17, 1994 | 4.03 |
| Jan 14, 1994 | 3.97 |
| Jan 13, 1994 | 3.81 |
| Jan 12, 1994 | 3.75 |
| Jan 11, 1994 | 3.72 |
| Jan 10, 1994 | 3.66 |
| Jan 7, 1994 | 3.63 |
| Jan 6, 1994 | 3.66 |
| Jan 5, 1994 | 3.69 |
| Jan 4, 1994 | 3.50 |
| Jan 3, 1994 | 3.53 |
| Dec 31, 1993 | 3.53 |
| Dec 30, 1993 | 3.56 |
| Dec 29, 1993 | 3.53 |
| Dec 28, 1993 | 3.47 |
| Dec 27, 1993 | 3.50 |
| Dec 23, 1993 | 3.53 |
| Dec 22, 1993 | 3.56 |
| Dec 21, 1993 | 3.59 |
| Dec 20, 1993 | 3.56 |
| Dec 17, 1993 | 3.66 |
| Dec 16, 1993 | 3.59 |
| Dec 15, 1993 | 3.59 |
| Dec 14, 1993 | 3.63 |
| Dec 13, 1993 | 3.72 |
| Dec 10, 1993 | 4.03 |
| Dec 9, 1993 | 4.00 |
| Dec 8, 1993 | 4.09 |
| Dec 7, 1993 | 4.22 |
| Dec 6, 1993 | 4.03 |
| Dec 3, 1993 | 4.13 |
| Dec 2, 1993 | 4.09 |
| Dec 1, 1993 | 4.09 |
| Nov 30, 1993 | 4.06 |
| Nov 29, 1993 | 4.09 |
| Nov 26, 1993 | 4.03 |
| Nov 24, 1993 | 4.00 |
| Nov 23, 1993 | 3.94 |
| Nov 22, 1993 | 4.00 |
| Nov 19, 1993 | 4.03 |
| Nov 18, 1993 | 4.09 |
| Nov 17, 1993 | 4.13 |
| Nov 16, 1993 | 4.19 |
| Nov 15, 1993 | 4.19 |
| Nov 12, 1993 | 4.16 |
| Nov 11, 1993 | 4.25 |
| Nov 10, 1993 | 4.03 |
| Nov 9, 1993 | 3.94 |
| Nov 8, 1993 | 3.91 |
| Nov 5, 1993 | 3.88 |
| Nov 4, 1993 | 3.91 |
| Nov 3, 1993 | 3.97 |
| Nov 2, 1993 | 4.00 |
| Nov 1, 1993 | 3.97 |
| Oct 29, 1993 | 4.00 |
| Oct 28, 1993 | 4.00 |
| Oct 27, 1993 | 3.81 |
| Oct 26, 1993 | 3.66 |
| Oct 25, 1993 | 3.59 |
| Oct 22, 1993 | 3.59 |
| Oct 21, 1993 | 3.56 |
| Oct 20, 1993 | 3.53 |
| Oct 19, 1993 | 3.53 |
| Oct 18, 1993 | 3.53 |
| Oct 15, 1993 | 3.47 |
| Oct 14, 1993 | 3.44 |
| Oct 13, 1993 | 3.41 |
| Oct 12, 1993 | 3.31 |
| Oct 11, 1993 | 3.28 |
| Oct 8, 1993 | 3.22 |
| Oct 7, 1993 | 3.25 |
| Oct 6, 1993 | 3.22 |
| Oct 5, 1993 | 3.19 |
| Oct 4, 1993 | 3.13 |
| Oct 1, 1993 | 3.19 |
| Sep 30, 1993 | 3.19 |
| Sep 29, 1993 | 3.22 |
| Sep 28, 1993 | 3.22 |
| Sep 27, 1993 | 3.22 |
| Sep 24, 1993 | 3.19 |
| Sep 23, 1993 | 3.19 |
| Sep 22, 1993 | 3.19 |
| Sep 21, 1993 | 3.19 |
| Sep 20, 1993 | 3.22 |
| Sep 17, 1993 | 3.31 |
| Sep 16, 1993 | 3.25 |
| Sep 15, 1993 | 3.28 |
| Sep 14, 1993 | 3.34 |
| Sep 13, 1993 | 3.31 |
| Sep 10, 1993 | 3.38 |
| Sep 9, 1993 | 3.22 |
| Sep 8, 1993 | 3.25 |
| Sep 7, 1993 | 3.31 |
| Sep 3, 1993 | 3.31 |
| Sep 2, 1993 | 3.25 |
| Sep 1, 1993 | 3.28 |
| Aug 31, 1993 | 3.28 |
| Aug 30, 1993 | 3.25 |
| Aug 27, 1993 | 3.22 |
| Aug 26, 1993 | 3.22 |
| Aug 25, 1993 | 3.25 |
| Aug 24, 1993 | 3.25 |
| Aug 23, 1993 | 3.25 |
| Aug 20, 1993 | 3.25 |
| Aug 19, 1993 | 3.22 |
| Aug 18, 1993 | 3.22 |
| Aug 17, 1993 | 3.25 |
| Aug 16, 1993 | 3.13 |
| Aug 13, 1993 | 3.16 |
| Aug 12, 1993 | 3.13 |
| Aug 11, 1993 | 3.09 |
| Aug 10, 1993 | 3.13 |
| Aug 9, 1993 | 3.13 |
| Aug 6, 1993 | 3.19 |
| Aug 5, 1993 | 3.19 |
| Aug 4, 1993 | 3.19 |
| Aug 3, 1993 | 3.19 |
| Aug 2, 1993 | 3.22 |
| Jul 30, 1993 | 3.19 |
| Jul 29, 1993 | 3.19 |
| Jul 28, 1993 | 3.22 |
| Jul 27, 1993 | 3.22 |
| Jul 26, 1993 | 3.16 |
| Jul 23, 1993 | 3.25 |
| Jul 22, 1993 | 3.34 |
| Jul 21, 1993 | 3.25 |
| Jul 20, 1993 | 3.16 |
| Jul 19, 1993 | 3.25 |
| Jul 16, 1993 | 3.25 |
| Jul 15, 1993 | 3.25 |
| Jul 14, 1993 | 3.22 |
| Jul 13, 1993 | 3.34 |
| Jul 12, 1993 | 3.44 |
| Jul 9, 1993 | 3.53 |
| Jul 8, 1993 | 3.69 |
| Jul 7, 1993 | 3.72 |
| Jul 6, 1993 | 3.72 |
| Jul 2, 1993 | 3.75 |
| Jul 1, 1993 | 3.75 |
| Jun 30, 1993 | 3.75 |
| Jun 29, 1993 | 3.75 |
| Jun 28, 1993 | 3.75 |
| Jun 25, 1993 | 3.72 |
| Jun 24, 1993 | 3.75 |
| Jun 23, 1993 | 3.66 |
| Jun 22, 1993 | 3.56 |
| Jun 21, 1993 | 3.69 |
| Jun 18, 1993 | 3.72 |
| Jun 17, 1993 | 3.78 |
| Jun 16, 1993 | 3.97 |
| Jun 15, 1993 | 4.00 |
| Jun 14, 1993 | 3.94 |
| Jun 11, 1993 | 4.00 |
| Jun 10, 1993 | 4.16 |
| Jun 9, 1993 | 4.16 |
| Jun 8, 1993 | 4.19 |
| Jun 7, 1993 | 4.19 |
| Jun 4, 1993 | 4.16 |
| Jun 3, 1993 | 4.13 |
| Jun 2, 1993 | 4.06 |
| Jun 1, 1993 | 4.03 |
| May 28, 1993 | 4.03 |
| May 27, 1993 | 4.00 |
| May 26, 1993 | 4.06 |
| May 25, 1993 | 4.16 |
| May 24, 1993 | 4.16 |
| May 21, 1993 | 4.19 |
| May 20, 1993 | 4.22 |
| May 19, 1993 | 4.16 |
| May 18, 1993 | 4.03 |
| May 17, 1993 | 4.00 |
| May 14, 1993 | 4.06 |
| May 13, 1993 | 4.13 |
| May 12, 1993 | 4.16 |
| May 11, 1993 | 4.06 |
| May 10, 1993 | 4.13 |
| May 7, 1993 | 4.19 |
| May 6, 1993 | 4.22 |
| May 5, 1993 | 4.19 |
| May 4, 1993 | 4.19 |
| May 3, 1993 | 4.28 |
| Apr 30, 1993 | 4.16 |
| Apr 29, 1993 | 4.16 |
| Apr 28, 1993 | 4.16 |
| Apr 27, 1993 | 4.22 |
| Apr 26, 1993 | 4.16 |
| Apr 23, 1993 | 4.28 |
| Apr 22, 1993 | 4.25 |
| Apr 21, 1993 | 4.28 |
| Apr 20, 1993 | 4.00 |
| Apr 19, 1993 | 4.13 |
| Apr 16, 1993 | 4.31 |
| Apr 15, 1993 | 4.31 |
| Apr 14, 1993 | 4.41 |
| Apr 13, 1993 | 4.44 |
| Apr 12, 1993 | 4.34 |
| Apr 8, 1993 | 4.34 |
| Apr 7, 1993 | 4.41 |
| Apr 6, 1993 | 4.28 |
| Apr 5, 1993 | 4.13 |
| Apr 2, 1993 | 4.03 |
| Apr 1, 1993 | 4.22 |
| Mar 31, 1993 | 4.28 |
| Mar 30, 1993 | 4.38 |
| Mar 29, 1993 | 4.44 |
| Mar 26, 1993 | 4.34 |
| Mar 25, 1993 | 4.34 |
| Mar 24, 1993 | 4.25 |
| Mar 23, 1993 | 4.38 |
| Mar 22, 1993 | 4.19 |
| Mar 19, 1993 | 4.25 |
| Mar 18, 1993 | 4.25 |
| Mar 17, 1993 | 4.25 |
| Mar 16, 1993 | 4.25 |
| Mar 15, 1993 | 4.22 |
| Mar 12, 1993 | 4.16 |
| Mar 11, 1993 | 4.19 |
| Mar 10, 1993 | 4.22 |
| Mar 9, 1993 | 4.13 |
| Mar 8, 1993 | 4.06 |
| Mar 5, 1993 | 4.09 |
| Mar 4, 1993 | 4.16 |
| Mar 3, 1993 | 4.19 |
| Mar 2, 1993 | 4.06 |
| Mar 1, 1993 | 4.06 |
| Feb 26, 1993 | 4.13 |
| Feb 25, 1993 | 4.09 |
| Feb 24, 1993 | 4.00 |
| Feb 23, 1993 | 3.97 |
| Feb 22, 1993 | 3.94 |
| Feb 19, 1993 | 4.00 |
| Feb 18, 1993 | 4.09 |
| Feb 17, 1993 | 4.13 |
| Feb 16, 1993 | 4.16 |
| Feb 12, 1993 | 4.25 |
| Feb 11, 1993 | 4.19 |
| Feb 10, 1993 | 4.28 |
| Feb 9, 1993 | 4.34 |
| Feb 8, 1993 | 4.34 |
| Feb 5, 1993 | 4.38 |
| Feb 4, 1993 | 4.38 |
| Feb 3, 1993 | 4.22 |
| Feb 2, 1993 | 4.16 |
| Feb 1, 1993 | 4.19 |
| Jan 29, 1993 | 4.19 |
| Jan 28, 1993 | 4.16 |
| Jan 27, 1993 | 4.22 |
| Jan 26, 1993 | 4.31 |
| Jan 25, 1993 | 4.31 |
| Jan 22, 1993 | 4.28 |
| Jan 21, 1993 | 4.25 |
| Jan 20, 1993 | 4.25 |
| Jan 19, 1993 | 4.28 |
| Jan 18, 1993 | 4.28 |
| Jan 15, 1993 | 4.28 |
| Jan 14, 1993 | 4.34 |
| Jan 13, 1993 | 4.34 |
| Jan 12, 1993 | 4.50 |
| Jan 11, 1993 | 4.34 |
| Jan 8, 1993 | 4.28 |
| Jan 7, 1993 | 4.31 |
| Jan 6, 1993 | 4.28 |
| Jan 5, 1993 | 4.25 |
| Jan 4, 1993 | 4.19 |
| Dec 31, 1992 | 4.13 |
| Dec 30, 1992 | 4.06 |
| Dec 29, 1992 | 4.09 |
| Dec 28, 1992 | 4.00 |
| Dec 24, 1992 | 3.97 |
| Dec 23, 1992 | 3.97 |
| Dec 22, 1992 | 4.00 |
| Dec 21, 1992 | 3.97 |
| Dec 18, 1992 | 4.09 |
| Dec 17, 1992 | 3.97 |
| Dec 16, 1992 | 3.88 |
| Dec 15, 1992 | 3.97 |
| Dec 14, 1992 | 4.00 |
| Dec 11, 1992 | 4.06 |
| Dec 10, 1992 | 4.16 |
| Dec 9, 1992 | 4.06 |
| Dec 8, 1992 | 4.09 |
| Dec 7, 1992 | 4.13 |
| Dec 4, 1992 | 4.22 |
| Dec 3, 1992 | 4.19 |
| Dec 2, 1992 | 4.13 |
| Dec 1, 1992 | 4.22 |
| Nov 30, 1992 | 4.19 |
| Nov 27, 1992 | 4.16 |
| Nov 25, 1992 | 4.09 |
| Nov 24, 1992 | 3.97 |
| Nov 23, 1992 | 4.00 |
| Nov 20, 1992 | 4.03 |
| Nov 19, 1992 | 4.09 |
| Nov 18, 1992 | 4.11 |
| Nov 17, 1992 | 4.06 |
| Nov 16, 1992 | 4.16 |
| Nov 13, 1992 | 4.25 |
| Nov 12, 1992 | 4.31 |
| Nov 11, 1992 | 4.34 |
| Nov 10, 1992 | 4.38 |
| Nov 9, 1992 | 4.31 |
| Nov 6, 1992 | 4.31 |
| Nov 5, 1992 | 4.31 |
| Nov 4, 1992 | 4.13 |
| Nov 3, 1992 | 4.03 |
| Nov 2, 1992 | 4.16 |
| Oct 30, 1992 | 4.06 |
| Oct 29, 1992 | 4.06 |
| Oct 28, 1992 | 3.94 |
| Oct 27, 1992 | 4.03 |
| Oct 26, 1992 | 4.06 |
| Oct 23, 1992 | 4.19 |
| Oct 22, 1992 | 4.09 |
| Oct 21, 1992 | 3.88 |
| Oct 20, 1992 | 3.91 |
| Oct 19, 1992 | 3.84 |
| Oct 16, 1992 | 3.72 |
| Oct 15, 1992 | 3.84 |
| Oct 14, 1992 | 3.94 |
| Oct 13, 1992 | 3.94 |
| Oct 12, 1992 | 3.78 |
| Oct 9, 1992 | 3.81 |
| Oct 8, 1992 | 3.97 |
| Oct 7, 1992 | 4.03 |
| Oct 6, 1992 | 4.09 |
| Oct 5, 1992 | 4.16 |
| Oct 2, 1992 | 4.25 |
| Oct 1, 1992 | 4.25 |
| Sep 30, 1992 | 4.34 |
| Sep 29, 1992 | 4.38 |
| Sep 28, 1992 | 4.44 |
| Sep 25, 1992 | 4.41 |
| Sep 24, 1992 | 4.44 |
| Sep 23, 1992 | 4.41 |
| Sep 22, 1992 | 4.41 |
| Sep 21, 1992 | 4.41 |
| Sep 18, 1992 | 4.44 |
| Sep 17, 1992 | 4.47 |
| Sep 16, 1992 | 4.44 |
| Sep 15, 1992 | 4.41 |
| Sep 14, 1992 | 4.53 |
| Sep 11, 1992 | 4.59 |
| Sep 10, 1992 | 4.59 |
| Sep 9, 1992 | 4.50 |
| Sep 8, 1992 | 4.41 |
| Sep 4, 1992 | 4.44 |
| Sep 3, 1992 | 4.53 |
| Sep 2, 1992 | 4.50 |
| Sep 1, 1992 | 4.50 |
| Aug 31, 1992 | 4.38 |
| Aug 28, 1992 | 4.38 |
| Aug 27, 1992 | 4.34 |
| Aug 26, 1992 | 4.38 |
| Aug 25, 1992 | 4.31 |
| Aug 24, 1992 | 4.34 |
| Aug 21, 1992 | 4.38 |
| Aug 20, 1992 | 4.34 |
| Aug 19, 1992 | 4.44 |
| Aug 18, 1992 | 4.56 |
| Aug 17, 1992 | 4.69 |
| Aug 14, 1992 | 4.44 |
| Aug 13, 1992 | 4.38 |
| Aug 12, 1992 | 4.38 |
| Aug 11, 1992 | 4.41 |
| Aug 10, 1992 | 4.47 |
| Aug 7, 1992 | 4.47 |
| Aug 6, 1992 | 4.53 |
| Aug 5, 1992 | 4.53 |
| Aug 4, 1992 | 4.53 |
| Aug 3, 1992 | 4.44 |
| Jul 31, 1992 | 4.53 |
| Jul 30, 1992 | 4.56 |
| Jul 29, 1992 | 4.50 |
| Jul 28, 1992 | 4.47 |
| Jul 27, 1992 | 4.44 |
| Jul 24, 1992 | 4.53 |
| Jul 23, 1992 | 4.44 |
| Jul 22, 1992 | 4.47 |
| Jul 21, 1992 | 4.56 |
| Jul 20, 1992 | 4.69 |
| Jul 17, 1992 | 4.72 |
| Jul 16, 1992 | 4.75 |
| Jul 15, 1992 | 4.78 |
| Jul 14, 1992 | 4.75 |
| Jul 13, 1992 | 4.81 |
| Jul 10, 1992 | 4.75 |
| Jul 9, 1992 | 4.72 |
| Jul 8, 1992 | 4.75 |
| Jul 7, 1992 | 4.75 |
| Jul 6, 1992 | 4.63 |
| Jul 2, 1992 | 4.69 |
| Jul 1, 1992 | 4.78 |
| Jun 30, 1992 | 4.63 |
| Jun 29, 1992 | 4.69 |
| Jun 26, 1992 | 4.56 |
| Jun 25, 1992 | 4.59 |
| Jun 24, 1992 | 4.59 |
| Jun 23, 1992 | 4.63 |
| Jun 22, 1992 | 4.69 |
| Jun 19, 1992 | 4.78 |
| Jun 18, 1992 | 4.78 |
| Jun 17, 1992 | 4.88 |
| Jun 16, 1992 | 4.97 |
| Jun 15, 1992 | 5.13 |
| Jun 12, 1992 | 5.16 |
| Jun 11, 1992 | 5.00 |
| Jun 10, 1992 | 5.06 |
| Jun 9, 1992 | 5.19 |
| Jun 8, 1992 | 5.41 |
| Jun 5, 1992 | 5.34 |
| Jun 4, 1992 | 5.31 |
| Jun 3, 1992 | 5.25 |
| Jun 2, 1992 | 5.19 |
| Jun 1, 1992 | 5.06 |
| May 29, 1992 | 5.16 |
| May 28, 1992 | 5.00 |
| May 27, 1992 | 5.09 |
| May 26, 1992 | 5.19 |
| May 22, 1992 | 5.38 |
| May 21, 1992 | 5.28 |
| May 20, 1992 | 5.25 |
| May 19, 1992 | 4.78 |
| May 18, 1992 | 4.78 |
| May 15, 1992 | 4.66 |
| May 14, 1992 | 4.72 |
| May 13, 1992 | 4.88 |
| May 12, 1992 | 4.94 |
| May 11, 1992 | 4.88 |
| May 8, 1992 | 4.91 |
| May 7, 1992 | 4.84 |
| May 6, 1992 | 4.69 |
| May 5, 1992 | 4.50 |
| May 4, 1992 | 4.44 |
| May 1, 1992 | 4.47 |
| Apr 30, 1992 | 4.53 |
| Apr 29, 1992 | 4.50 |
| Apr 28, 1992 | 4.41 |
| Apr 27, 1992 | 4.28 |
| Apr 24, 1992 | 4.44 |
| Apr 23, 1992 | 4.50 |
| Apr 22, 1992 | 4.47 |
| Apr 21, 1992 | 4.47 |
| Apr 20, 1992 | 4.50 |
| Apr 16, 1992 | 4.53 |
| Apr 15, 1992 | 4.47 |
| Apr 14, 1992 | 4.38 |
| Apr 13, 1992 | 4.44 |
| Apr 10, 1992 | 4.53 |
| Apr 9, 1992 | 4.38 |
| Apr 8, 1992 | 4.44 |
| Apr 7, 1992 | 4.44 |
| Apr 6, 1992 | 4.50 |
| Apr 3, 1992 | 4.56 |
| Apr 2, 1992 | 4.59 |
| Apr 1, 1992 | 4.69 |
| Mar 31, 1992 | 4.75 |
| Mar 30, 1992 | 4.72 |
| Mar 27, 1992 | 4.59 |
| Mar 26, 1992 | 4.66 |
| Mar 25, 1992 | 4.75 |
| Mar 24, 1992 | 4.81 |
| Mar 23, 1992 | 4.88 |
| Mar 20, 1992 | 4.88 |
| Mar 19, 1992 | 4.88 |
| Mar 18, 1992 | 4.94 |
| Mar 17, 1992 | 4.97 |
| Mar 16, 1992 | 4.97 |
| Mar 13, 1992 | 4.94 |
| Mar 12, 1992 | 5.00 |
| Mar 11, 1992 | 5.06 |
| Mar 10, 1992 | 5.16 |
| Mar 9, 1992 | 5.22 |
| Mar 6, 1992 | 5.22 |
| Mar 5, 1992 | 5.31 |
| Mar 4, 1992 | 5.50 |
| Mar 3, 1992 | 5.50 |
| Mar 2, 1992 | 5.50 |
| Feb 28, 1992 | 5.53 |
| Feb 27, 1992 | 5.53 |
| Feb 26, 1992 | 5.50 |
| Feb 25, 1992 | 5.50 |
| Feb 24, 1992 | 5.53 |
| Feb 21, 1992 | 5.53 |
| Feb 20, 1992 | 5.59 |
| Feb 19, 1992 | 5.50 |
| Feb 18, 1992 | 5.44 |
| Feb 14, 1992 | 5.41 |
| Feb 13, 1992 | 5.41 |
| Feb 12, 1992 | 5.50 |
| Feb 11, 1992 | 5.63 |
| Feb 10, 1992 | 5.69 |
| Feb 7, 1992 | 5.72 |
| Feb 6, 1992 | 5.72 |
| Feb 5, 1992 | 5.66 |
| Feb 4, 1992 | 5.53 |
| Feb 3, 1992 | 5.56 |
| Jan 31, 1992 | 5.63 |
| Jan 30, 1992 | 5.69 |
| Jan 29, 1992 | 5.66 |
| Jan 28, 1992 | 5.75 |
| Jan 27, 1992 | 5.63 |
| Jan 24, 1992 | 5.66 |
| Jan 23, 1992 | 5.63 |
| Jan 22, 1992 | 5.63 |
| Jan 21, 1992 | 5.66 |
| Jan 20, 1992 | 5.78 |
| Jan 17, 1992 | 5.81 |
| Jan 16, 1992 | 5.81 |
| Jan 15, 1992 | 5.72 |
| Jan 14, 1992 | 5.59 |
| Jan 13, 1992 | 5.56 |
| Jan 10, 1992 | 5.53 |
| Jan 9, 1992 | 5.50 |
| Jan 8, 1992 | 5.59 |
| Jan 7, 1992 | 5.50 |
| Jan 6, 1992 | 5.44 |
| Jan 3, 1992 | 5.41 |
| Jan 2, 1992 | 5.44 |
| Dec 31, 1991 | 5.44 |
| Dec 30, 1991 | 5.38 |
| Dec 27, 1991 | 5.34 |
| Dec 26, 1991 | 5.34 |
| Dec 24, 1991 | 5.00 |
| Dec 23, 1991 | 4.81 |
| Dec 20, 1991 | 4.59 |
| Dec 19, 1991 | 4.66 |
| Dec 18, 1991 | 4.63 |
| Dec 17, 1991 | 4.59 |
| Dec 16, 1991 | 4.63 |
| Dec 13, 1991 | 4.75 |
| Dec 12, 1991 | 4.84 |
| Dec 11, 1991 | 4.69 |
| Dec 10, 1991 | 4.69 |
| Dec 9, 1991 | 4.69 |
| Dec 6, 1991 | 4.72 |
| Dec 5, 1991 | 4.69 |
| Dec 4, 1991 | 4.75 |
| Dec 3, 1991 | 4.84 |
| Dec 2, 1991 | 4.84 |
| Nov 29, 1991 | 4.81 |
| Nov 27, 1991 | 4.88 |
| Nov 26, 1991 | 4.78 |
| Nov 25, 1991 | 4.81 |
| Nov 22, 1991 | 4.78 |
| Nov 21, 1991 | 4.97 |
| Nov 20, 1991 | 5.00 |
| Nov 19, 1991 | 5.00 |
| Nov 18, 1991 | 5.03 |
| Nov 15, 1991 | 4.94 |
| Nov 14, 1991 | 5.13 |
| Nov 13, 1991 | 5.00 |
| Nov 12, 1991 | 5.03 |
| Nov 11, 1991 | 5.00 |
| Nov 8, 1991 | 5.00 |
| Nov 7, 1991 | 5.13 |
| Nov 6, 1991 | 5.03 |
| Nov 5, 1991 | 5.00 |
| Nov 4, 1991 | 5.03 |
| Nov 1, 1991 | 5.06 |
| Oct 31, 1991 | 5.06 |
| Oct 30, 1991 | 5.16 |
| Oct 29, 1991 | 5.00 |
| Oct 28, 1991 | 5.00 |
| Oct 25, 1991 | 4.88 |
| Oct 24, 1991 | 4.94 |
| Oct 23, 1991 | 4.97 |
| Oct 22, 1991 | 5.09 |
| Oct 21, 1991 | 5.22 |
| Oct 18, 1991 | 5.31 |
| Oct 17, 1991 | 5.38 |
| Oct 16, 1991 | 5.47 |
| Oct 15, 1991 | 5.13 |
| Oct 14, 1991 | 5.13 |
| Oct 11, 1991 | 4.97 |
| Oct 10, 1991 | 5.03 |
| Oct 9, 1991 | 5.00 |
| Oct 8, 1991 | 5.03 |
| Oct 7, 1991 | 5.13 |
| Oct 4, 1991 | 5.41 |
| Oct 3, 1991 | 5.41 |
| Oct 2, 1991 | 5.47 |
| Oct 1, 1991 | 5.50 |
| Sep 30, 1991 | 5.50 |
| Sep 27, 1991 | 5.50 |
| Sep 26, 1991 | 5.53 |
| Sep 25, 1991 | 5.59 |
| Sep 24, 1991 | 5.53 |
| Sep 23, 1991 | 5.47 |
| Sep 20, 1991 | 5.63 |
| Sep 19, 1991 | 5.56 |
| Sep 18, 1991 | 5.56 |
| Sep 17, 1991 | 5.44 |
| Sep 16, 1991 | 5.72 |
| Sep 13, 1991 | 5.75 |
| Sep 12, 1991 | 5.75 |
| Sep 11, 1991 | 5.66 |
| Sep 10, 1991 | 5.59 |
| Sep 9, 1991 | 5.75 |
| Sep 6, 1991 | 5.56 |
| Sep 5, 1991 | 5.56 |
| Sep 4, 1991 | 5.59 |
| Sep 3, 1991 | 5.66 |
| Aug 30, 1991 | 5.66 |
| Aug 29, 1991 | 5.75 |
| Aug 28, 1991 | 5.78 |
| Aug 27, 1991 | 5.88 |
| Aug 26, 1991 | 5.75 |
| Aug 23, 1991 | 5.81 |
| Aug 22, 1991 | 5.75 |
| Aug 21, 1991 | 5.69 |
| Aug 20, 1991 | 5.44 |
| Aug 19, 1991 | 5.53 |
| Aug 16, 1991 | 5.78 |
| Aug 15, 1991 | 5.78 |
| Aug 14, 1991 | 5.66 |
| Aug 13, 1991 | 5.69 |
| Aug 12, 1991 | 5.72 |
| Aug 9, 1991 | 5.69 |
| Aug 8, 1991 | 5.75 |
| Aug 7, 1991 | 5.84 |
| Aug 6, 1991 | 5.88 |
| Aug 5, 1991 | 5.88 |
| Aug 2, 1991 | 5.91 |
| Aug 1, 1991 | 5.78 |
| Jul 31, 1991 | 5.84 |
| Jul 30, 1991 | 5.88 |
| Jul 29, 1991 | 5.88 |
| Jul 26, 1991 | 5.94 |
| Jul 25, 1991 | 5.84 |
| Jul 24, 1991 | 5.75 |
| Jul 23, 1991 | 5.69 |
| Jul 22, 1991 | 5.75 |
| Jul 19, 1991 | 5.88 |
| Jul 18, 1991 | 5.91 |
| Jul 17, 1991 | 5.78 |
| Jul 16, 1991 | 5.81 |
| Jul 15, 1991 | 5.78 |
| Jul 12, 1991 | 5.69 |
| Jul 11, 1991 | 5.84 |
| Jul 10, 1991 | 5.81 |
| Jul 9, 1991 | 5.72 |
| Jul 8, 1991 | 5.56 |
| Jul 5, 1991 | 5.38 |
| Jul 3, 1991 | 5.41 |
| Jul 2, 1991 | 5.38 |
| Jul 1, 1991 | 5.41 |
| Jun 28, 1991 | 5.38 |
| Jun 27, 1991 | 5.38 |
| Jun 26, 1991 | 5.47 |
| Jun 25, 1991 | 5.50 |
| Jun 24, 1991 | 5.53 |
| Jun 21, 1991 | 5.59 |
| Jun 20, 1991 | 5.59 |
| Jun 19, 1991 | 5.56 |
| Jun 18, 1991 | 5.53 |
| Jun 17, 1991 | 5.50 |
| Jun 14, 1991 | 5.59 |
| Jun 13, 1991 | 5.50 |
| Jun 12, 1991 | 5.50 |
| Jun 11, 1991 | 5.53 |
| Jun 10, 1991 | 5.63 |
| Jun 7, 1991 | 5.63 |
| Jun 6, 1991 | 5.75 |
| Jun 5, 1991 | 5.66 |
| Jun 4, 1991 | 5.72 |
| Jun 3, 1991 | 5.66 |
| May 31, 1991 | 5.69 |
| May 30, 1991 | 5.50 |
| May 29, 1991 | 5.56 |
| May 28, 1991 | 5.75 |
| May 24, 1991 | 5.69 |
| May 23, 1991 | 5.69 |
| May 22, 1991 | 5.56 |
| May 21, 1991 | 5.59 |
| May 20, 1991 | 5.69 |
| May 17, 1991 | 5.72 |
| May 16, 1991 | 5.72 |
| May 15, 1991 | 5.72 |
| May 14, 1991 | 5.84 |
| May 13, 1991 | 5.91 |
| May 10, 1991 | 5.88 |
| May 9, 1991 | 5.91 |
| May 8, 1991 | 5.72 |
| May 7, 1991 | 5.75 |
| May 6, 1991 | 5.78 |
| May 3, 1991 | 5.81 |
| May 2, 1991 | 5.59 |
| May 1, 1991 | 5.56 |
| Apr 30, 1991 | 5.59 |
| Apr 29, 1991 | 5.53 |
| Apr 26, 1991 | 5.59 |
| Apr 25, 1991 | 5.69 |
| Apr 24, 1991 | 5.38 |
| Apr 23, 1991 | 5.44 |
| Apr 22, 1991 | 5.50 |
| Apr 19, 1991 | 5.91 |
| Apr 18, 1991 | 6.09 |
| Apr 17, 1991 | 6.09 |
| Apr 16, 1991 | 6.03 |
| Apr 15, 1991 | 6.03 |
| Apr 12, 1991 | 6.03 |
| Apr 11, 1991 | 6.00 |
| Apr 10, 1991 | 6.19 |
| Apr 9, 1991 | 6.19 |
| Apr 8, 1991 | 6.28 |
| Apr 5, 1991 | 6.19 |
| Apr 4, 1991 | 6.09 |
| Apr 3, 1991 | 6.06 |
| Apr 2, 1991 | 6.06 |
| Apr 1, 1991 | 6.09 |
| Mar 28, 1991 | 6.25 |
| Mar 27, 1991 | 6.25 |
| Mar 26, 1991 | 6.28 |
| Mar 25, 1991 | 6.28 |
| Mar 22, 1991 | 6.28 |
| Mar 21, 1991 | 6.34 |
| Mar 20, 1991 | 6.25 |
| Mar 19, 1991 | 6.28 |
| Mar 18, 1991 | 6.13 |
| Mar 15, 1991 | 6.16 |
| Mar 14, 1991 | 6.06 |
| Mar 13, 1991 | 6.19 |
| Mar 12, 1991 | 6.00 |
| Mar 11, 1991 | 5.84 |
| Mar 8, 1991 | 5.88 |
| Mar 7, 1991 | 5.88 |
| Mar 6, 1991 | 5.94 |
| Mar 5, 1991 | 5.91 |
| Mar 4, 1991 | 5.66 |
| Mar 1, 1991 | 5.72 |
| Feb 28, 1991 | 5.72 |
| Feb 27, 1991 | 5.72 |
| Feb 26, 1991 | 5.59 |
| Feb 25, 1991 | 5.63 |
| Feb 22, 1991 | 5.53 |
| Feb 21, 1991 | 5.47 |
| Feb 20, 1991 | 5.59 |
| Feb 19, 1991 | 5.66 |
| Feb 15, 1991 | 5.72 |
| Feb 14, 1991 | 5.63 |
| Feb 13, 1991 | 5.66 |
| Feb 12, 1991 | 5.66 |
| Feb 11, 1991 | 5.78 |
| Feb 8, 1991 | 5.72 |
| Feb 7, 1991 | 5.94 |
| Feb 6, 1991 | 5.84 |
| Feb 5, 1991 | 5.81 |
| Feb 4, 1991 | 5.53 |
| Feb 1, 1991 | 5.41 |
| Jan 31, 1991 | 5.38 |
| Jan 30, 1991 | 5.50 |
| Jan 29, 1991 | 5.34 |
| Jan 28, 1991 | 5.59 |
| Jan 25, 1991 | 5.63 |
| Jan 24, 1991 | 5.78 |
| Jan 23, 1991 | 5.47 |
| Jan 22, 1991 | 5.28 |
| Jan 21, 1991 | 5.13 |
| Jan 18, 1991 | 5.19 |
| Jan 17, 1991 | 5.06 |
| Jan 16, 1991 | 4.59 |
| Jan 15, 1991 | 4.50 |
| Jan 14, 1991 | 4.50 |
| Jan 11, 1991 | 4.56 |
| Jan 10, 1991 | 4.53 |
| Jan 9, 1991 | 4.53 |
| Jan 8, 1991 | 4.53 |
| Jan 7, 1991 | 4.47 |
| Jan 4, 1991 | 4.53 |
| Jan 3, 1991 | 4.53 |
| Jan 2, 1991 | 4.47 |
| Dec 31, 1990 | 4.38 |
| Dec 28, 1990 | 4.31 |
| Dec 27, 1990 | 4.34 |
| Dec 26, 1990 | 4.34 |
| Dec 24, 1990 | 4.31 |
| Dec 21, 1990 | 4.38 |
| Dec 20, 1990 | 4.22 |
| Dec 19, 1990 | 4.16 |
| Dec 18, 1990 | 4.16 |
| Dec 17, 1990 | 4.22 |
| Dec 14, 1990 | 4.25 |
| Dec 13, 1990 | 4.28 |
| Dec 12, 1990 | 4.22 |
| Dec 11, 1990 | 4.22 |
| Dec 10, 1990 | 4.34 |
| Dec 7, 1990 | 4.38 |
| Dec 6, 1990 | 4.47 |
| Dec 5, 1990 | 4.31 |
| Dec 4, 1990 | 4.13 |
| Dec 3, 1990 | 4.19 |
| Nov 30, 1990 | 3.97 |
| Nov 29, 1990 | 3.88 |
| Nov 28, 1990 | 3.88 |
| Nov 27, 1990 | 3.94 |
| Nov 26, 1990 | 3.88 |
| Nov 23, 1990 | 4.03 |
| Nov 21, 1990 | 4.00 |
| Nov 20, 1990 | 4.06 |
| Nov 19, 1990 | 4.13 |
| Nov 16, 1990 | 4.13 |
| Nov 15, 1990 | 4.16 |
| Nov 14, 1990 | 4.19 |
| Nov 13, 1990 | 4.16 |
| Nov 12, 1990 | 4.13 |
| Nov 9, 1990 | 3.97 |
| Nov 8, 1990 | 4.09 |
| Nov 7, 1990 | 4.13 |
| Nov 6, 1990 | 4.13 |
| Nov 5, 1990 | 4.09 |
| Nov 2, 1990 | 4.00 |
| Nov 1, 1990 | 4.03 |
| Oct 31, 1990 | 3.97 |
| Oct 30, 1990 | 3.94 |
| Oct 29, 1990 | 4.03 |
| Oct 26, 1990 | 4.13 |
| Oct 25, 1990 | 4.28 |
| Oct 24, 1990 | 4.38 |
| Oct 23, 1990 | 4.47 |
| Oct 22, 1990 | 4.38 |
| Oct 19, 1990 | 4.44 |
| Oct 18, 1990 | 4.38 |
| Oct 17, 1990 | 4.19 |
| Oct 16, 1990 | 4.25 |
| Oct 15, 1990 | 4.00 |
| Oct 12, 1990 | 3.97 |
| Oct 11, 1990 | 3.84 |
| Oct 10, 1990 | 3.91 |
| Oct 9, 1990 | 4.00 |
| Oct 8, 1990 | 4.22 |
| Oct 5, 1990 | 4.25 |
| Oct 4, 1990 | 4.22 |
| Oct 3, 1990 | 4.25 |
| Oct 2, 1990 | 4.31 |
| Oct 1, 1990 | 4.03 |
| Sep 28, 1990 | 3.75 |
| Sep 27, 1990 | 3.59 |
| Sep 26, 1990 | 3.81 |
| Sep 25, 1990 | 3.84 |
| Sep 24, 1990 | 3.94 |
| Sep 21, 1990 | 4.03 |
| Sep 20, 1990 | 4.06 |
| Sep 19, 1990 | 4.06 |
| Sep 18, 1990 | 4.09 |
| Sep 17, 1990 | 4.16 |
| Sep 14, 1990 | 4.16 |
| Sep 13, 1990 | 4.22 |
| Sep 12, 1990 | 4.25 |
| Sep 11, 1990 | 4.22 |
| Sep 10, 1990 | 4.19 |
| Sep 7, 1990 | 4.22 |
| Sep 6, 1990 | 4.22 |
| Sep 5, 1990 | 4.25 |
| Sep 4, 1990 | 4.31 |
| Aug 31, 1990 | 4.34 |
| Aug 30, 1990 | 4.50 |
| Aug 29, 1990 | 4.50 |
| Aug 28, 1990 | 4.38 |
| Aug 27, 1990 | 4.34 |
| Aug 24, 1990 | 4.16 |
| Aug 23, 1990 | 4.06 |
| Aug 22, 1990 | 4.22 |
| Aug 21, 1990 | 4.16 |
| Aug 20, 1990 | 4.38 |
| Aug 17, 1990 | 4.41 |
| Aug 16, 1990 | 4.53 |
| Aug 15, 1990 | 4.72 |
| Aug 14, 1990 | 4.69 |
| Aug 13, 1990 | 4.75 |
| Aug 10, 1990 | 4.81 |
| Aug 9, 1990 | 4.84 |
| Aug 8, 1990 | 4.75 |
| Aug 7, 1990 | 4.56 |
| Aug 6, 1990 | 4.56 |
| Aug 3, 1990 | 4.69 |
| Aug 2, 1990 | 5.03 |
| Aug 1, 1990 | 5.13 |
| Jul 31, 1990 | 5.13 |
| Jul 30, 1990 | 5.22 |
| Jul 27, 1990 | 5.19 |
| Jul 26, 1990 | 5.25 |
| Jul 25, 1990 | 5.28 |
| Jul 24, 1990 | 5.19 |
| Jul 23, 1990 | 5.38 |
| Jul 20, 1990 | 5.63 |
| Jul 19, 1990 | 5.75 |
| Jul 18, 1990 | 5.72 |
| Jul 17, 1990 | 5.78 |
| Jul 16, 1990 | 5.88 |
| Jul 13, 1990 | 5.88 |
| Jul 12, 1990 | 5.69 |
| Jul 11, 1990 | 5.63 |
| Jul 10, 1990 | 5.69 |
| Jul 9, 1990 | 5.66 |
| Jul 6, 1990 | 5.63 |
| Jul 5, 1990 | 5.56 |
| Jul 3, 1990 | 5.66 |
| Jul 2, 1990 | 5.63 |
| Jun 29, 1990 | 5.63 |
| Jun 28, 1990 | 5.66 |
| Jun 27, 1990 | 5.63 |
| Jun 26, 1990 | 5.56 |
| Jun 25, 1990 | 5.59 |
| Jun 22, 1990 | 5.63 |
| Jun 21, 1990 | 5.63 |
| Jun 20, 1990 | 5.63 |
| Jun 19, 1990 | 5.78 |
| Jun 18, 1990 | 5.66 |
| Jun 15, 1990 | 5.81 |
| Jun 14, 1990 | 5.91 |
| Jun 13, 1990 | 6.00 |
| Jun 12, 1990 | 5.94 |
| Jun 11, 1990 | 6.00 |
| Jun 8, 1990 | 5.84 |
| Jun 7, 1990 | 5.94 |
| Jun 6, 1990 | 6.00 |
| Jun 5, 1990 | 6.09 |
| Jun 4, 1990 | 5.91 |
| Jun 1, 1990 | 5.84 |
| May 31, 1990 | 5.75 |
| May 30, 1990 | 5.72 |
| May 29, 1990 | 5.69 |
| May 25, 1990 | 5.66 |
| May 24, 1990 | 5.72 |
| May 23, 1990 | 5.84 |
| May 22, 1990 | 5.97 |
| May 21, 1990 | 5.53 |
| May 18, 1990 | 5.50 |
| May 17, 1990 | 5.47 |
| May 16, 1990 | 5.47 |
| May 15, 1990 | 5.56 |
| May 14, 1990 | 5.59 |
| May 11, 1990 | 5.56 |
| May 10, 1990 | 5.47 |
| May 9, 1990 | 5.47 |
| May 8, 1990 | 5.44 |
| May 7, 1990 | 5.47 |
| May 4, 1990 | 5.47 |
| May 3, 1990 | 5.53 |
| May 2, 1990 | 5.41 |
| May 1, 1990 | 5.44 |
| Apr 30, 1990 | 5.44 |
| Apr 27, 1990 | 5.44 |
| Apr 26, 1990 | 5.47 |
| Apr 25, 1990 | 5.44 |
| Apr 24, 1990 | 5.47 |
| Apr 23, 1990 | 5.56 |
| Apr 20, 1990 | 5.75 |
| Apr 19, 1990 | 5.84 |
| Apr 18, 1990 | 6.16 |
| Apr 17, 1990 | 6.25 |
| Apr 16, 1990 | 6.50 |
| Apr 12, 1990 | 6.25 |
| Apr 11, 1990 | 5.88 |
| Apr 10, 1990 | 5.78 |
| Apr 9, 1990 | 5.75 |
| Apr 6, 1990 | 5.94 |
| Apr 5, 1990 | 5.88 |
| Apr 4, 1990 | 5.88 |
| Apr 3, 1990 | 5.91 |
| Apr 2, 1990 | 5.91 |
| Mar 30, 1990 | 5.91 |
| Mar 29, 1990 | 5.97 |
| Mar 28, 1990 | 5.97 |
| Mar 27, 1990 | 5.94 |
| Mar 26, 1990 | 5.84 |
| Mar 23, 1990 | 5.84 |
| Mar 22, 1990 | 5.81 |
| Mar 21, 1990 | 5.91 |
| Mar 20, 1990 | 5.97 |
| Mar 19, 1990 | 5.97 |
| Mar 16, 1990 | 5.94 |
| Mar 15, 1990 | 5.97 |
| Mar 14, 1990 | 6.03 |
| Mar 13, 1990 | 5.97 |
| Mar 12, 1990 | 6.00 |
| Mar 9, 1990 | 6.03 |
| Mar 8, 1990 | 6.00 |
| Mar 7, 1990 | 5.94 |
| Mar 6, 1990 | 5.97 |
| Mar 5, 1990 | 5.75 |
| Mar 2, 1990 | 5.69 |
| Mar 1, 1990 | 5.56 |
| Feb 28, 1990 | 5.59 |
| Feb 27, 1990 | 5.53 |
| Feb 26, 1990 | 5.56 |
| Feb 23, 1990 | 5.50 |
| Feb 22, 1990 | 5.50 |
| Feb 21, 1990 | 5.59 |
| Feb 20, 1990 | 5.66 |
| Feb 16, 1990 | 5.56 |
| Feb 15, 1990 | 5.66 |
| Feb 14, 1990 | 5.66 |
| Feb 13, 1990 | 5.66 |
| Feb 12, 1990 | 5.69 |
| Feb 9, 1990 | 5.59 |
| Feb 8, 1990 | 5.53 |
| Feb 7, 1990 | 5.50 |
| Feb 6, 1990 | 5.44 |
| Feb 5, 1990 | 5.44 |
| Feb 2, 1990 | 5.38 |
| Feb 1, 1990 | 5.25 |
| Jan 31, 1990 | 5.31 |
| Jan 30, 1990 | 5.28 |
| Jan 29, 1990 | 5.31 |
| Jan 26, 1990 | 5.28 |
| Jan 25, 1990 | 5.31 |
| Jan 24, 1990 | 5.38 |
| Jan 23, 1990 | 5.41 |
| Jan 22, 1990 | 5.19 |
| Jan 19, 1990 | 5.25 |
| Jan 18, 1990 | 5.28 |
| Jan 17, 1990 | 5.28 |
| Jan 16, 1990 | 5.31 |
| Jan 15, 1990 | 5.09 |
| Jan 12, 1990 | 4.97 |
| Jan 11, 1990 | 5.06 |
| Jan 10, 1990 | 5.19 |
| Jan 9, 1990 | 5.31 |
| Jan 8, 1990 | 5.38 |
| Jan 5, 1990 | 5.34 |
| Jan 4, 1990 | 5.25 |
| Jan 3, 1990 | 5.28 |
| Jan 2, 1990 | 5.34 |
| Dec 29, 1989 | 5.16 |
| Dec 28, 1989 | 5.16 |
| Dec 27, 1989 | 5.16 |
| Dec 26, 1989 | 5.31 |
| Dec 22, 1989 | 5.28 |
| Dec 21, 1989 | 5.19 |
| Dec 20, 1989 | 5.19 |
| Dec 19, 1989 | 5.25 |
| Dec 18, 1989 | 5.38 |
| Dec 15, 1989 | 5.47 |
| Dec 14, 1989 | 5.63 |
| Dec 13, 1989 | 5.72 |
| Dec 12, 1989 | 5.78 |
| Dec 11, 1989 | 5.75 |
| Dec 8, 1989 | 5.88 |
| Dec 7, 1989 | 5.91 |
| Dec 6, 1989 | 5.94 |
| Dec 5, 1989 | 5.84 |
| Dec 4, 1989 | 5.81 |
| Dec 1, 1989 | 5.69 |
| Nov 30, 1989 | 5.59 |
| Nov 29, 1989 | 5.53 |
| Nov 28, 1989 | 5.50 |
| Nov 27, 1989 | 5.50 |
| Nov 24, 1989 | 5.50 |
| Nov 22, 1989 | 5.50 |
| Nov 21, 1989 | 5.44 |
| Nov 20, 1989 | 5.56 |
| Nov 17, 1989 | 5.53 |
| Nov 16, 1989 | 5.38 |
| Nov 15, 1989 | 5.47 |
| Nov 14, 1989 | 5.50 |
| Nov 13, 1989 | 5.56 |
| Nov 10, 1989 | 5.63 |
| Nov 9, 1989 | 5.72 |
| Nov 8, 1989 | 5.78 |
| Nov 7, 1989 | 5.81 |
| Nov 6, 1989 | 5.97 |
| Nov 3, 1989 | 6.03 |
| Nov 2, 1989 | 6.09 |
| Nov 1, 1989 | 5.97 |
| Oct 31, 1989 | 5.84 |
| Oct 30, 1989 | 5.81 |
| Oct 27, 1989 | 5.84 |
| Oct 26, 1989 | 5.84 |
| Oct 25, 1989 | 5.91 |
| Oct 24, 1989 | 5.91 |
| Oct 23, 1989 | 6.06 |
| Oct 20, 1989 | 6.00 |
| Oct 19, 1989 | 6.09 |
| Oct 18, 1989 | 6.13 |
| Oct 17, 1989 | 6.06 |
| Oct 16, 1989 | 6.16 |
| Oct 13, 1989 | 6.03 |
| Oct 12, 1989 | 6.56 |
| Oct 11, 1989 | 6.56 |
| Oct 10, 1989 | 6.81 |
| Oct 9, 1989 | 6.72 |
| Oct 6, 1989 | 6.75 |
| Oct 5, 1989 | 6.63 |
| Oct 4, 1989 | 6.38 |
| Oct 3, 1989 | 6.34 |
| Oct 2, 1989 | 6.50 |
| Sep 29, 1989 | 6.50 |
| Sep 28, 1989 | 6.34 |
| Sep 27, 1989 | 6.31 |
| Sep 26, 1989 | 6.34 |
| Sep 25, 1989 | 6.28 |
| Sep 22, 1989 | 6.34 |
| Sep 21, 1989 | 6.41 |
| Sep 20, 1989 | 6.44 |
| Sep 19, 1989 | 6.31 |
| Sep 18, 1989 | 6.28 |
| Sep 15, 1989 | 6.25 |
| Sep 14, 1989 | 6.50 |
| Sep 13, 1989 | 6.63 |
| Sep 12, 1989 | 6.72 |
| Sep 11, 1989 | 6.75 |
| Sep 8, 1989 | 6.75 |
| Sep 7, 1989 | 6.88 |
| Sep 6, 1989 | 7.00 |
| Sep 5, 1989 | 7.25 |
| Sep 1, 1989 | 7.22 |
| Aug 31, 1989 | 7.16 |
| Aug 30, 1989 | 7.34 |
| Aug 29, 1989 | 7.38 |
| Aug 28, 1989 | 7.00 |
| Aug 25, 1989 | 7.03 |
| Aug 24, 1989 | 7.06 |
| Aug 23, 1989 | 7.03 |
| Aug 22, 1989 | 7.03 |
| Aug 21, 1989 | 7.09 |
| Aug 18, 1989 | 7.09 |
| Aug 17, 1989 | 7.09 |
| Aug 16, 1989 | 7.09 |
| Aug 15, 1989 | 7.00 |
| Aug 14, 1989 | 7.28 |
| Aug 11, 1989 | 7.28 |
| Aug 10, 1989 | 7.56 |
| Aug 9, 1989 | 7.31 |
| Aug 8, 1989 | 7.09 |
| Aug 7, 1989 | 7.00 |
| Aug 4, 1989 | 6.75 |
| Aug 3, 1989 | 6.75 |
| Aug 2, 1989 | 6.75 |
| Aug 1, 1989 | 6.72 |
| Jul 31, 1989 | 6.81 |
| Jul 28, 1989 | 6.78 |
| Jul 27, 1989 | 6.75 |
| Jul 26, 1989 | 6.75 |
| Jul 25, 1989 | 6.59 |
| Jul 24, 1989 | 6.75 |
| Jul 21, 1989 | 6.81 |
| Jul 20, 1989 | 7.09 |
| Jul 19, 1989 | 7.38 |
| Jul 18, 1989 | 7.19 |
| Jul 17, 1989 | 7.25 |
| Jul 14, 1989 | 7.13 |
| Jul 13, 1989 | 6.91 |
| Jul 12, 1989 | 7.00 |
| Jul 11, 1989 | 7.09 |
| Jul 10, 1989 | 7.09 |
| Jul 7, 1989 | 7.06 |
| Jul 6, 1989 | 6.91 |
| Jul 5, 1989 | 6.88 |
| Jul 3, 1989 | 6.84 |
| Jun 30, 1989 | 6.81 |
| Jun 29, 1989 | 6.81 |
| Jun 28, 1989 | 6.81 |
| Jun 27, 1989 | 6.84 |
| Jun 26, 1989 | 6.69 |
| Jun 23, 1989 | 6.91 |
| Jun 22, 1989 | 6.88 |
| Jun 21, 1989 | 6.94 |
| Jun 20, 1989 | 6.94 |
| Jun 19, 1989 | 6.84 |
| Jun 16, 1989 | 6.84 |
| Jun 15, 1989 | 6.78 |
| Jun 14, 1989 | 6.88 |
| Jun 13, 1989 | 7.13 |
| Jun 12, 1989 | 7.38 |
| Jun 9, 1989 | 7.31 |
| Jun 8, 1989 | 7.00 |
| Jun 7, 1989 | 6.84 |
| Jun 6, 1989 | 6.84 |
| Jun 5, 1989 | 6.75 |
| Jun 2, 1989 | 6.78 |
| Jun 1, 1989 | 6.69 |
| May 31, 1989 | 6.75 |
| May 30, 1989 | 6.75 |
| May 26, 1989 | 6.84 |
| May 25, 1989 | 6.81 |
| May 24, 1989 | 6.88 |
| May 23, 1989 | 6.88 |
| May 22, 1989 | 6.97 |
| May 19, 1989 | 7.00 |
| May 18, 1989 | 6.88 |
| May 17, 1989 | 6.69 |
| May 16, 1989 | 6.75 |
| May 15, 1989 | 6.81 |
| May 12, 1989 | 6.72 |
| May 11, 1989 | 6.63 |
| May 10, 1989 | 6.84 |
| May 9, 1989 | 6.84 |
| May 8, 1989 | 6.84 |
| May 5, 1989 | 6.94 |
| May 4, 1989 | 6.91 |
| May 3, 1989 | 6.91 |
| May 2, 1989 | 6.84 |
| May 1, 1989 | 6.94 |
| Apr 28, 1989 | 6.91 |
| Apr 27, 1989 | 6.78 |
| Apr 26, 1989 | 6.91 |
| Apr 25, 1989 | 7.06 |
| Apr 24, 1989 | 7.00 |
| Apr 21, 1989 | 6.78 |
| Apr 20, 1989 | 6.78 |
| Apr 19, 1989 | 6.88 |
| Apr 18, 1989 | 6.56 |
| Apr 17, 1989 | 6.31 |
| Apr 14, 1989 | 6.22 |
| Apr 13, 1989 | 6.03 |
| Apr 12, 1989 | 6.16 |
| Apr 11, 1989 | 6.25 |
| Apr 10, 1989 | 6.22 |
| Apr 7, 1989 | 6.19 |
| Apr 6, 1989 | 6.16 |
| Apr 5, 1989 | 6.25 |
| Apr 4, 1989 | 6.28 |
| Apr 3, 1989 | 6.31 |
| Mar 31, 1989 | 6.28 |
| Mar 30, 1989 | 6.09 |
| Mar 29, 1989 | 6.19 |
| Mar 28, 1989 | 6.34 |
| Mar 27, 1989 | 6.16 |
| Mar 23, 1989 | 6.09 |
| Mar 22, 1989 | 6.22 |
| Mar 21, 1989 | 6.09 |
| Mar 20, 1989 | 6.00 |
| Mar 17, 1989 | 5.97 |
| Mar 16, 1989 | 6.22 |
| Mar 15, 1989 | 6.22 |
| Mar 14, 1989 | 6.28 |
| Mar 13, 1989 | 6.34 |
| Mar 10, 1989 | 6.38 |
| Mar 9, 1989 | 6.38 |
| Mar 8, 1989 | 6.44 |
| Mar 7, 1989 | 6.56 |
| Mar 6, 1989 | 6.22 |
| Mar 3, 1989 | 6.22 |
| Mar 2, 1989 | 6.22 |
| Mar 1, 1989 | 5.88 |
| Feb 28, 1989 | 5.97 |
| Feb 27, 1989 | 6.13 |
| Feb 24, 1989 | 6.25 |
| Feb 23, 1989 | 5.97 |
| Feb 22, 1989 | 5.84 |
| Feb 21, 1989 | 5.91 |
| Feb 17, 1989 | 5.88 |
| Feb 16, 1989 | 5.88 |
| Feb 15, 1989 | 5.75 |
| Feb 14, 1989 | 5.59 |
| Feb 13, 1989 | 5.59 |
| Feb 10, 1989 | 5.59 |
| Feb 9, 1989 | 5.66 |
| Feb 8, 1989 | 5.75 |
| Feb 7, 1989 | 5.84 |
| Feb 6, 1989 | 5.78 |
| Feb 3, 1989 | 5.63 |
| Feb 2, 1989 | 5.66 |
| Feb 1, 1989 | 5.63 |
| Jan 31, 1989 | 5.69 |
| Jan 30, 1989 | 5.50 |
| Jan 27, 1989 | 5.34 |
| Jan 26, 1989 | 5.28 |
| Jan 25, 1989 | 5.28 |
| Jan 24, 1989 | 5.31 |
| Jan 23, 1989 | 5.19 |
| Jan 20, 1989 | 5.19 |
| Jan 19, 1989 | 5.25 |
| Jan 18, 1989 | 5.25 |
| Jan 17, 1989 | 5.06 |
| Jan 16, 1989 | 5.06 |
| Jan 13, 1989 | 5.03 |
| Jan 12, 1989 | 5.06 |
| Jan 11, 1989 | 4.97 |
| Jan 10, 1989 | 5.00 |
| Jan 9, 1989 | 5.16 |
| Jan 6, 1989 | 5.16 |
| Jan 5, 1989 | 5.19 |
| Jan 4, 1989 | 5.19 |
| Jan 3, 1989 | 5.06 |
| Dec 30, 1988 | 5.00 |
| Dec 29, 1988 | 5.00 |
| Dec 28, 1988 | 4.94 |
| Dec 27, 1988 | 5.00 |
| Dec 23, 1988 | 5.03 |
| Dec 22, 1988 | 5.13 |
| Dec 21, 1988 | 5.16 |
| Dec 20, 1988 | 5.09 |
| Dec 19, 1988 | 5.06 |
| Dec 16, 1988 | 4.97 |
| Dec 15, 1988 | 4.91 |
| Dec 14, 1988 | 4.97 |
| Dec 13, 1988 | 4.88 |
| Dec 12, 1988 | 4.88 |
| Dec 9, 1988 | 4.94 |
| Dec 8, 1988 | 4.97 |
| Dec 7, 1988 | 4.97 |
| Dec 6, 1988 | 4.97 |
| Dec 5, 1988 | 4.91 |
| Dec 2, 1988 | 4.91 |
| Dec 1, 1988 | 5.00 |
| Nov 30, 1988 | 4.97 |
| Nov 29, 1988 | 4.88 |
| Nov 28, 1988 | 4.94 |
| Nov 25, 1988 | 4.81 |
| Nov 23, 1988 | 4.88 |
| Nov 22, 1988 | 4.88 |
| Nov 21, 1988 | 4.88 |
| Nov 18, 1988 | 4.91 |
| Nov 17, 1988 | 4.88 |
| Nov 16, 1988 | 4.91 |
| Nov 15, 1988 | 4.94 |
| Nov 14, 1988 | 4.81 |
| Nov 11, 1988 | 4.78 |
| Nov 10, 1988 | 5.00 |
| Nov 9, 1988 | 5.03 |
| Nov 8, 1988 | 5.16 |
| Nov 7, 1988 | 5.09 |
| Nov 4, 1988 | 5.28 |
| Nov 3, 1988 | 5.25 |
| Nov 2, 1988 | 5.25 |
| Nov 1, 1988 | 5.34 |
| Oct 31, 1988 | 5.31 |
| Oct 28, 1988 | 5.31 |
| Oct 27, 1988 | 5.31 |
| Oct 26, 1988 | 5.47 |
| Oct 25, 1988 | 5.53 |
| Oct 24, 1988 | 5.41 |
| Oct 21, 1988 | 5.41 |
| Oct 20, 1988 | 5.47 |
| Oct 19, 1988 | 5.41 |
| Oct 18, 1988 | 5.41 |
| Oct 17, 1988 | 5.34 |
| Oct 14, 1988 | 5.41 |
| Oct 13, 1988 | 5.44 |
| Oct 12, 1988 | 5.38 |
| Oct 11, 1988 | 5.47 |
| Oct 10, 1988 | 5.47 |
| Oct 7, 1988 | 5.53 |
| Oct 6, 1988 | 5.59 |
| Oct 5, 1988 | 5.25 |
| Oct 4, 1988 | 5.19 |
| Oct 3, 1988 | 5.19 |
| Sep 30, 1988 | 5.22 |
| Sep 29, 1988 | 5.28 |
| Sep 28, 1988 | 5.16 |
| Sep 27, 1988 | 5.19 |
| Sep 26, 1988 | 5.16 |
| Sep 23, 1988 | 5.28 |
| Sep 22, 1988 | 5.34 |
| Sep 21, 1988 | 5.16 |
| Sep 20, 1988 | 4.88 |
| Sep 19, 1988 | 4.88 |
| Sep 16, 1988 | 4.91 |
| Sep 15, 1988 | 4.81 |
| Sep 14, 1988 | 4.75 |
| Sep 13, 1988 | 4.81 |
| Sep 12, 1988 | 4.88 |
| Sep 9, 1988 | 4.88 |
| Sep 8, 1988 | 4.81 |
| Sep 7, 1988 | 4.84 |
| Sep 6, 1988 | 4.91 |
| Sep 2, 1988 | 4.81 |
| Sep 1, 1988 | 4.75 |
| Aug 31, 1988 | 4.81 |
| Aug 30, 1988 | 4.81 |
| Aug 29, 1988 | 4.81 |
| Aug 26, 1988 | 4.78 |
| Aug 25, 1988 | 4.81 |
| Aug 24, 1988 | 4.72 |
| Aug 23, 1988 | 4.66 |
| Aug 22, 1988 | 4.63 |
| Aug 19, 1988 | 4.78 |
| Aug 18, 1988 | 4.84 |
| Aug 17, 1988 | 4.75 |
| Aug 16, 1988 | 4.69 |
| Aug 15, 1988 | 4.44 |
| Aug 12, 1988 | 4.47 |
| Aug 11, 1988 | 4.50 |
| Aug 10, 1988 | 4.41 |
| Aug 9, 1988 | 4.50 |
| Aug 8, 1988 | 4.56 |
| Aug 5, 1988 | 4.47 |
| Aug 4, 1988 | 4.50 |
| Aug 3, 1988 | 4.59 |
| Aug 2, 1988 | 4.66 |
| Aug 1, 1988 | 4.53 |
| Jul 29, 1988 | 4.53 |
| Jul 28, 1988 | 4.47 |
| Jul 27, 1988 | 4.44 |
| Jul 26, 1988 | 4.53 |
| Jul 25, 1988 | 4.56 |
| Jul 22, 1988 | 4.59 |
| Jul 21, 1988 | 4.75 |
| Jul 20, 1988 | 4.84 |
| Jul 19, 1988 | 4.88 |
| Jul 18, 1988 | 4.69 |
| Jul 15, 1988 | 4.75 |
| Jul 14, 1988 | 4.75 |
| Jul 13, 1988 | 4.75 |
| Jul 12, 1988 | 4.81 |
| Jul 11, 1988 | 4.88 |
| Jul 8, 1988 | 4.84 |
| Jul 7, 1988 | 4.84 |
| Jul 6, 1988 | 4.81 |
| Jul 5, 1988 | 4.84 |
| Jul 1, 1988 | 4.84 |
| Jun 30, 1988 | 4.78 |
| Jun 29, 1988 | 4.66 |
| Jun 28, 1988 | 4.69 |
| Jun 27, 1988 | 4.69 |
| Jun 24, 1988 | 4.72 |
| Jun 23, 1988 | 4.72 |
| Jun 22, 1988 | 4.66 |
| Jun 21, 1988 | 4.56 |
| Jun 20, 1988 | 4.53 |
| Jun 17, 1988 | 4.59 |
| Jun 16, 1988 | 4.59 |
| Jun 15, 1988 | 4.56 |
| Jun 14, 1988 | 4.50 |
| Jun 13, 1988 | 4.50 |
| Jun 10, 1988 | 4.69 |
| Jun 9, 1988 | 4.69 |
| Jun 8, 1988 | 4.75 |
| Jun 7, 1988 | 4.63 |
| Jun 6, 1988 | 4.56 |
| Jun 3, 1988 | 4.44 |
| Jun 2, 1988 | 4.41 |
| Jun 1, 1988 | 4.44 |
| May 31, 1988 | 4.31 |
| May 27, 1988 | 4.25 |
| May 26, 1988 | 4.19 |
| May 25, 1988 | 4.19 |
| May 24, 1988 | 4.16 |
| May 23, 1988 | 4.19 |
| May 20, 1988 | 4.31 |
| May 19, 1988 | 4.34 |
| May 18, 1988 | 4.34 |
| May 17, 1988 | 4.47 |
| May 16, 1988 | 4.75 |
| May 13, 1988 | 4.75 |
| May 12, 1988 | 4.78 |
| May 11, 1988 | 4.81 |
| May 10, 1988 | 4.59 |
| May 9, 1988 | 4.69 |
| May 6, 1988 | 4.75 |
| May 5, 1988 | 4.75 |
| May 4, 1988 | 4.78 |
| May 3, 1988 | 4.81 |
| May 2, 1988 | 4.75 |
| Apr 29, 1988 | 4.72 |
| Apr 28, 1988 | 4.75 |
| Apr 27, 1988 | 4.78 |
| Apr 26, 1988 | 4.78 |
| Apr 25, 1988 | 4.94 |
| Apr 22, 1988 | 4.81 |
| Apr 21, 1988 | 4.59 |
| Apr 20, 1988 | 4.50 |
| Apr 19, 1988 | 4.66 |
| Apr 18, 1988 | 4.41 |
| Apr 15, 1988 | 4.06 |
| Apr 14, 1988 | 4.03 |
| Apr 13, 1988 | 4.22 |
| Apr 12, 1988 | 4.25 |
| Apr 11, 1988 | 4.19 |
| Apr 8, 1988 | 4.28 |
| Apr 7, 1988 | 4.22 |
| Apr 6, 1988 | 4.25 |
| Apr 5, 1988 | 4.31 |
| Apr 4, 1988 | 4.16 |
| Mar 31, 1988 | 4.22 |
| Mar 30, 1988 | 4.28 |
| Mar 29, 1988 | 4.28 |
| Mar 28, 1988 | 4.25 |
| Mar 25, 1988 | 4.31 |
| Mar 24, 1988 | 4.41 |
| Mar 23, 1988 | 4.44 |
| Mar 22, 1988 | 4.38 |
| Mar 21, 1988 | 4.25 |
| Mar 18, 1988 | 4.22 |
| Mar 17, 1988 | 4.28 |
| Mar 16, 1988 | 4.34 |
| Mar 15, 1988 | 4.31 |
| Mar 14, 1988 | 4.25 |
| Mar 11, 1988 | 4.28 |
| Mar 10, 1988 | 4.19 |
| Mar 9, 1988 | 4.28 |
| Mar 8, 1988 | 4.28 |
| Mar 7, 1988 | 4.31 |
| Mar 4, 1988 | 4.25 |
| Mar 3, 1988 | 4.25 |
| Mar 2, 1988 | 4.25 |
| Mar 1, 1988 | 4.31 |
| Feb 29, 1988 | 4.38 |
| Feb 26, 1988 | 4.22 |
| Feb 25, 1988 | 4.06 |
| Feb 24, 1988 | 4.06 |
| Feb 23, 1988 | 4.16 |
| Feb 22, 1988 | 4.09 |
| Feb 19, 1988 | 4.00 |
| Feb 18, 1988 | 3.75 |
| Feb 17, 1988 | 3.75 |
| Feb 16, 1988 | 3.84 |
| Feb 12, 1988 | 3.75 |
| Feb 11, 1988 | 3.69 |
| Feb 10, 1988 | 3.66 |
| Feb 9, 1988 | 3.59 |
| Feb 8, 1988 | 3.56 |
| Feb 5, 1988 | 3.63 |
| Feb 4, 1988 | 3.56 |
| Feb 3, 1988 | 3.69 |
| Feb 2, 1988 | 3.72 |
| Feb 1, 1988 | 3.72 |
| Jan 29, 1988 | 3.81 |
| Jan 28, 1988 | 3.88 |
| Jan 27, 1988 | 3.72 |
| Jan 26, 1988 | 3.88 |
| Jan 25, 1988 | 3.91 |
| Jan 22, 1988 | 3.69 |
| Jan 21, 1988 | 3.63 |
| Jan 20, 1988 | 3.53 |
| Jan 19, 1988 | 3.69 |
| Jan 18, 1988 | 3.50 |
| Jan 15, 1988 | 3.59 |
| Jan 14, 1988 | 3.47 |
| Jan 13, 1988 | 3.50 |
| Jan 12, 1988 | 3.59 |
| Jan 11, 1988 | 3.66 |
| Jan 8, 1988 | 3.53 |
| Jan 7, 1988 | 3.81 |
| Jan 6, 1988 | 3.75 |
| Jan 5, 1988 | 3.63 |
| Jan 4, 1988 | 3.50 |
| Dec 31, 1987 | 3.38 |
| Dec 30, 1987 | 3.50 |
| Dec 29, 1987 | 3.38 |
| Dec 28, 1987 | 3.41 |
| Dec 24, 1987 | 3.47 |
| Dec 23, 1987 | 3.38 |
| Dec 22, 1987 | 3.59 |
| Dec 21, 1987 | 3.59 |
| Dec 18, 1987 | 3.69 |
| Dec 17, 1987 | 3.72 |
| Dec 16, 1987 | 3.69 |
| Dec 15, 1987 | 3.53 |
| Dec 14, 1987 | 3.44 |
| Dec 11, 1987 | 3.22 |
| Dec 10, 1987 | 3.19 |
| Dec 9, 1987 | 3.28 |
| Dec 8, 1987 | 3.34 |
| Dec 7, 1987 | 3.38 |
| Dec 4, 1987 | 3.25 |
| Dec 3, 1987 | 3.31 |
| Dec 2, 1987 | 3.38 |
| Dec 1, 1987 | 3.47 |
| Nov 30, 1987 | 3.59 |
| Nov 27, 1987 | 3.72 |
| Nov 25, 1987 | 3.69 |
| Nov 24, 1987 | 3.63 |
| Nov 23, 1987 | 3.53 |
| Nov 20, 1987 | 3.44 |
| Nov 19, 1987 | 3.50 |
| Nov 18, 1987 | 3.50 |
| Nov 17, 1987 | 3.50 |
| Nov 16, 1987 | 3.56 |
| Nov 13, 1987 | 3.56 |
| Nov 12, 1987 | 3.34 |
| Nov 11, 1987 | 3.22 |
| Nov 10, 1987 | 3.25 |
| Nov 9, 1987 | 3.25 |
| Nov 6, 1987 | 3.50 |
| Nov 5, 1987 | 3.44 |
| Nov 4, 1987 | 3.44 |
| Nov 3, 1987 | 3.28 |
| Nov 2, 1987 | 3.44 |
| Oct 30, 1987 | 3.38 |
| Oct 29, 1987 | 3.25 |
| Oct 28, 1987 | 3.25 |
| Oct 27, 1987 | 3.38 |
| Oct 26, 1987 | 3.50 |
| Oct 23, 1987 | 3.91 |
| Oct 22, 1987 | 4.09 |
| Oct 21, 1987 | 4.09 |
| Oct 20, 1987 | 3.59 |
| Oct 19, 1987 | 3.38 |
| Oct 16, 1987 | 4.53 |
| Oct 15, 1987 | 4.78 |
| Oct 14, 1987 | 4.69 |
| Oct 13, 1987 | 4.72 |
| Oct 12, 1987 | 4.88 |
| Oct 9, 1987 | 4.94 |
| Oct 8, 1987 | 4.97 |
| Oct 7, 1987 | 5.00 |
| Oct 6, 1987 | 4.97 |
| Oct 5, 1987 | 5.03 |
| Oct 2, 1987 | 5.06 |
| Oct 1, 1987 | 5.06 |
| Sep 30, 1987 | 5.00 |
| Sep 29, 1987 | 4.94 |
| Sep 28, 1987 | 5.00 |
| Sep 25, 1987 | 5.00 |
| Sep 24, 1987 | 4.88 |
| Sep 23, 1987 | 5.03 |
| Sep 22, 1987 | 5.06 |
| Sep 21, 1987 | 5.00 |
| Sep 18, 1987 | 5.16 |
| Sep 17, 1987 | 5.28 |
| Sep 16, 1987 | 5.25 |
| Sep 15, 1987 | 5.34 |
| Sep 14, 1987 | 5.41 |
| Sep 11, 1987 | 5.44 |
| Sep 10, 1987 | 5.38 |
| Sep 9, 1987 | 5.38 |
| Sep 8, 1987 | 5.13 |
| Sep 4, 1987 | 5.38 |
| Sep 3, 1987 | 5.47 |
| Sep 2, 1987 | 5.50 |
| Sep 1, 1987 | 5.59 |
| Aug 31, 1987 | 5.59 |
| Aug 28, 1987 | 5.59 |
| Aug 27, 1987 | 5.72 |
| Aug 26, 1987 | 5.78 |
| Aug 25, 1987 | 5.78 |
| Aug 24, 1987 | 5.75 |
| Aug 21, 1987 | 5.69 |
| Aug 20, 1987 | 5.59 |
| Aug 19, 1987 | 5.47 |
| Aug 18, 1987 | 5.47 |
| Aug 17, 1987 | 5.44 |
| Aug 14, 1987 | 5.53 |
| Aug 13, 1987 | 5.69 |
| Aug 12, 1987 | 5.69 |
| Aug 11, 1987 | 5.69 |
| Aug 10, 1987 | 5.75 |
| Aug 7, 1987 | 5.84 |
| Aug 6, 1987 | 5.75 |
| Aug 5, 1987 | 5.69 |
| Aug 4, 1987 | 5.63 |
| Aug 3, 1987 | 5.72 |
| Jul 31, 1987 | 5.88 |
| Jul 30, 1987 | 5.97 |
| Jul 29, 1987 | 5.91 |
| Jul 28, 1987 | 5.75 |
| Jul 27, 1987 | 5.81 |
| Jul 24, 1987 | 5.94 |
| Jul 23, 1987 | 5.75 |
| Jul 22, 1987 | 5.72 |
| Jul 21, 1987 | 5.69 |
| Jul 20, 1987 | 5.78 |
| Jul 17, 1987 | 5.75 |
| Jul 16, 1987 | 5.75 |
| Jul 15, 1987 | 5.91 |
| Jul 14, 1987 | 5.59 |
| Jul 13, 1987 | 5.47 |
| Jul 10, 1987 | 5.50 |
| Jul 9, 1987 | 5.25 |
| Jul 8, 1987 | 5.06 |
| Jul 7, 1987 | 4.91 |
| Jul 6, 1987 | 5.00 |
| Jul 2, 1987 | 5.00 |
| Jul 1, 1987 | 5.00 |
| Jun 30, 1987 | 5.09 |
| Jun 29, 1987 | 5.22 |
| Jun 26, 1987 | 5.22 |
| Jun 25, 1987 | 5.25 |
| Jun 24, 1987 | 5.41 |
| Jun 23, 1987 | 5.53 |
| Jun 22, 1987 | 5.56 |
| Jun 19, 1987 | 5.50 |
| Jun 18, 1987 | 5.47 |
| Jun 17, 1987 | 5.53 |
| Jun 16, 1987 | 5.41 |
| Jun 15, 1987 | 5.63 |
| Jun 12, 1987 | 5.56 |
| Jun 11, 1987 | 5.56 |
| Jun 10, 1987 | 5.47 |
| Jun 9, 1987 | 5.25 |
| Jun 8, 1987 | 5.00 |
| Jun 5, 1987 | 5.03 |
| Jun 4, 1987 | 4.97 |
| Jun 3, 1987 | 4.91 |
| Jun 2, 1987 | 4.84 |
| Jun 1, 1987 | 4.94 |
| May 29, 1987 | 4.94 |
| May 28, 1987 | 5.00 |
| May 27, 1987 | 5.00 |
| May 26, 1987 | 5.06 |
| May 22, 1987 | 4.91 |
| May 21, 1987 | 4.91 |
| May 20, 1987 | 4.81 |
| May 19, 1987 | 4.78 |
| May 18, 1987 | 4.72 |
| May 15, 1987 | 4.78 |
| May 14, 1987 | 4.75 |
| May 13, 1987 | 4.88 |
| May 12, 1987 | 4.91 |
| May 11, 1987 | 4.91 |
| May 8, 1987 | 5.00 |
| May 7, 1987 | 4.97 |
| May 6, 1987 | 5.03 |
| May 5, 1987 | 5.06 |
| May 4, 1987 | 5.00 |
| May 1, 1987 | 5.03 |
| Apr 30, 1987 | 5.06 |
| Apr 29, 1987 | 5.06 |
| Apr 28, 1987 | 5.22 |
| Apr 27, 1987 | 5.28 |
| Apr 24, 1987 | 5.34 |
| Apr 23, 1987 | 5.38 |
| Apr 22, 1987 | 5.34 |
| Apr 21, 1987 | 5.41 |
| Apr 20, 1987 | 5.25 |
| Apr 16, 1987 | 5.25 |
| Apr 15, 1987 | 5.31 |
| Apr 14, 1987 | 5.25 |
| Apr 13, 1987 | 5.63 |
| Apr 10, 1987 | 5.72 |
| Apr 9, 1987 | 5.72 |
| Apr 8, 1987 | 5.88 |
| Apr 7, 1987 | 5.72 |
| Apr 6, 1987 | 5.88 |
| Apr 3, 1987 | 6.19 |
| Apr 2, 1987 | 6.16 |
| Apr 1, 1987 | 6.06 |
| Mar 31, 1987 | 6.06 |
| Mar 30, 1987 | 6.19 |
| Mar 27, 1987 | 6.34 |
| Mar 26, 1987 | 6.41 |
| Mar 25, 1987 | 6.44 |
| Mar 24, 1987 | 6.56 |
| Mar 23, 1987 | 6.53 |
| Mar 20, 1987 | 6.47 |
| Mar 19, 1987 | 6.56 |
| Mar 18, 1987 | 6.19 |
| Mar 17, 1987 | 6.00 |
| Mar 16, 1987 | 6.09 |
| Mar 13, 1987 | 6.25 |
| Mar 12, 1987 | 6.41 |
| Mar 11, 1987 | 6.44 |
| Mar 10, 1987 | 6.47 |
| Mar 9, 1987 | 6.34 |
| Mar 6, 1987 | 6.50 |
| Mar 5, 1987 | 6.44 |
| Mar 4, 1987 | 6.66 |
| Mar 3, 1987 | 6.16 |
| Mar 2, 1987 | 6.34 |
| Feb 27, 1987 | 6.63 |
| Feb 26, 1987 | 6.72 |
| Feb 25, 1987 | 6.63 |
| Feb 24, 1987 | 6.56 |
| Feb 23, 1987 | 6.63 |
| Feb 20, 1987 | 6.81 |
| Feb 19, 1987 | 6.59 |
| Feb 18, 1987 | 6.22 |
| Feb 17, 1987 | 6.06 |
| Feb 13, 1987 | 5.91 |
| Feb 12, 1987 | 5.75 |
| Feb 11, 1987 | 5.88 |
| Feb 10, 1987 | 5.91 |
| Feb 9, 1987 | 5.94 |
| Feb 6, 1987 | 5.97 |
| Feb 5, 1987 | 6.16 |
| Feb 4, 1987 | 5.84 |
| Feb 3, 1987 | 5.84 |
| Feb 2, 1987 | 5.78 |
| Jan 30, 1987 | 5.91 |
| Jan 29, 1987 | 5.97 |
| Jan 28, 1987 | 5.88 |
| Jan 27, 1987 | 5.69 |
| Jan 26, 1987 | 5.66 |
| Jan 23, 1987 | 5.72 |
| Jan 22, 1987 | 5.69 |
| Jan 21, 1987 | 5.38 |
| Jan 20, 1987 | 5.75 |
| Jan 19, 1987 | 5.94 |
| Jan 16, 1987 | 5.75 |
| Jan 15, 1987 | 5.72 |
| Jan 14, 1987 | 5.88 |
| Jan 13, 1987 | 5.75 |
| Jan 12, 1987 | 5.63 |
| Jan 9, 1987 | 5.72 |
| Jan 8, 1987 | 5.50 |
| Jan 7, 1987 | 5.13 |
| Jan 6, 1987 | 5.13 |
| Jan 5, 1987 | 5.16 |
| Jan 2, 1987 | 5.06 |
| Dec 31, 1986 | 5.00 |
| Dec 30, 1986 | 5.06 |
| Dec 29, 1986 | 5.16 |
| Dec 26, 1986 | 5.19 |
| Dec 24, 1986 | 5.16 |
| Dec 23, 1986 | 5.13 |
| Dec 22, 1986 | 4.91 |
| Dec 19, 1986 | 4.88 |
| Dec 18, 1986 | 4.91 |
| Dec 17, 1986 | 4.91 |
| Dec 16, 1986 | 4.94 |
| Dec 15, 1986 | 4.91 |
| Dec 12, 1986 | 4.94 |
| Dec 11, 1986 | 5.06 |
| Dec 10, 1986 | 5.09 |
| Dec 9, 1986 | 5.09 |
| Dec 8, 1986 | 5.16 |
| Dec 5, 1986 | 4.81 |
| Dec 4, 1986 | 4.81 |
| Dec 3, 1986 | 4.81 |
| Dec 2, 1986 | 4.66 |
| Dec 1, 1986 | 4.66 |
| Nov 28, 1986 | 4.66 |
| Nov 26, 1986 | 4.69 |
| Nov 25, 1986 | 4.66 |
| Nov 24, 1986 | 4.59 |
| Nov 21, 1986 | 4.63 |
| Nov 20, 1986 | 4.63 |
| Nov 19, 1986 | 4.50 |
| Nov 18, 1986 | 4.69 |
| Nov 17, 1986 | 4.75 |
| Nov 14, 1986 | 4.69 |
| Nov 13, 1986 | 4.69 |
| Nov 12, 1986 | 4.78 |
| Nov 11, 1986 | 4.78 |
| Nov 10, 1986 | 4.91 |
| Nov 7, 1986 | 4.91 |
| Nov 6, 1986 | 5.03 |
| Nov 5, 1986 | 5.06 |
| Nov 4, 1986 | 5.09 |
| Nov 3, 1986 | 5.00 |
| Oct 31, 1986 | 5.09 |
| Oct 30, 1986 | 5.09 |
| Oct 29, 1986 | 5.16 |
| Oct 28, 1986 | 5.06 |
| Oct 27, 1986 | 5.06 |
| Oct 24, 1986 | 5.06 |
| Oct 23, 1986 | 4.94 |
| Oct 22, 1986 | 4.81 |
| Oct 21, 1986 | 4.69 |
| Oct 20, 1986 | 4.75 |
| Oct 17, 1986 | 4.81 |
| Oct 16, 1986 | 4.81 |
| Oct 15, 1986 | 4.91 |
| Oct 14, 1986 | 4.81 |
| Oct 13, 1986 | 4.75 |
| Oct 10, 1986 | 4.75 |
| Oct 9, 1986 | 4.84 |
| Oct 8, 1986 | 4.94 |
| Oct 7, 1986 | 4.59 |
| Oct 6, 1986 | 4.56 |
| Oct 3, 1986 | 4.66 |
| Oct 2, 1986 | 4.69 |
| Oct 1, 1986 | 4.69 |
| Sep 30, 1986 | 4.50 |
| Sep 29, 1986 | 4.56 |
| Sep 26, 1986 | 4.66 |
| Sep 25, 1986 | 4.75 |
| Sep 24, 1986 | 4.78 |
| Sep 23, 1986 | 4.88 |
| Sep 22, 1986 | 4.88 |
| Sep 19, 1986 | 4.78 |
| Sep 18, 1986 | 4.94 |
| Sep 17, 1986 | 4.97 |
| Sep 16, 1986 | 4.78 |
| Sep 15, 1986 | 4.78 |
| Sep 12, 1986 | 4.72 |
| Sep 11, 1986 | 4.72 |
| Sep 10, 1986 | 4.66 |
| Sep 9, 1986 | 4.47 |
| Sep 8, 1986 | 4.34 |
| Sep 5, 1986 | 4.31 |
| Sep 4, 1986 | 4.34 |
| Sep 3, 1986 | 4.25 |
| Sep 2, 1986 | 4.38 |
| Aug 29, 1986 | 4.31 |
| Aug 28, 1986 | 4.25 |
| Aug 27, 1986 | 4.38 |
| Aug 26, 1986 | 4.50 |
| Aug 25, 1986 | 4.47 |
| Aug 22, 1986 | 4.44 |
| Aug 21, 1986 | 4.59 |
| Aug 20, 1986 | 4.47 |
| Aug 19, 1986 | 4.44 |
| Aug 18, 1986 | 4.50 |
| Aug 15, 1986 | 4.50 |
| Aug 14, 1986 | 4.19 |
| Aug 13, 1986 | 3.91 |
| Aug 12, 1986 | 3.72 |
| Aug 11, 1986 | 3.75 |
| Aug 8, 1986 | 3.69 |
| Aug 7, 1986 | 3.72 |
| Aug 6, 1986 | 3.66 |
| Aug 5, 1986 | 3.75 |
| Aug 4, 1986 | 3.81 |
| Aug 1, 1986 | 3.75 |
| Jul 31, 1986 | 3.91 |
| Jul 30, 1986 | 3.91 |
| Jul 29, 1986 | 3.88 |
| Jul 28, 1986 | 3.88 |
| Jul 25, 1986 | 3.88 |
| Jul 24, 1986 | 3.97 |
| Jul 23, 1986 | 3.75 |
| Jul 22, 1986 | 3.75 |
| Jul 21, 1986 | 3.66 |
| Jul 18, 1986 | 3.75 |
| Jul 17, 1986 | 3.72 |
| Jul 16, 1986 | 3.72 |
| Jul 15, 1986 | 3.66 |
| Jul 14, 1986 | 3.63 |
| Jul 11, 1986 | 3.97 |
| Jul 10, 1986 | 3.97 |
| Jul 9, 1986 | 3.94 |
| Jul 8, 1986 | 3.94 |
| Jul 7, 1986 | 3.94 |
| Jul 3, 1986 | 4.00 |
| Jul 2, 1986 | 4.09 |
| Jul 1, 1986 | 4.13 |
| Jun 30, 1986 | 4.09 |
| Jun 27, 1986 | 4.09 |
| Jun 26, 1986 | 4.00 |
| Jun 25, 1986 | 4.09 |
| Jun 24, 1986 | 4.13 |
| Jun 23, 1986 | 4.19 |
| Jun 20, 1986 | 4.00 |
| Jun 19, 1986 | 4.09 |
| Jun 18, 1986 | 4.06 |
| Jun 17, 1986 | 4.22 |
| Jun 16, 1986 | 4.19 |
| Jun 13, 1986 | 4.31 |
| Jun 12, 1986 | 4.31 |
| Jun 11, 1986 | 4.31 |
| Jun 10, 1986 | 4.41 |
| Jun 9, 1986 | 4.41 |
| Jun 6, 1986 | 4.50 |
| Jun 5, 1986 | 4.50 |
| Jun 4, 1986 | 4.81 |
| Jun 3, 1986 | 4.84 |
| Jun 2, 1986 | 4.84 |
| May 30, 1986 | 4.81 |
| May 29, 1986 | 4.84 |
| May 28, 1986 | 4.84 |
| May 27, 1986 | 4.84 |
| May 23, 1986 | 4.81 |
| May 22, 1986 | 4.72 |
| May 21, 1986 | 4.69 |
| May 20, 1986 | 4.78 |
| May 19, 1986 | 4.84 |
| May 16, 1986 | 4.81 |
| May 15, 1986 | 4.94 |
| May 14, 1986 | 5.00 |
| May 13, 1986 | 5.03 |
| May 12, 1986 | 5.00 |
| May 9, 1986 | 5.03 |
| May 8, 1986 | 5.00 |
| May 7, 1986 | 4.97 |
| May 6, 1986 | 4.91 |
| May 5, 1986 | 4.88 |
| May 2, 1986 | 4.66 |
| May 1, 1986 | 4.63 |
| Apr 30, 1986 | 4.69 |
| Apr 29, 1986 | 4.88 |
| Apr 28, 1986 | 4.97 |
| Apr 25, 1986 | 4.97 |
| Apr 24, 1986 | 5.00 |
| Apr 23, 1986 | 5.03 |
| Apr 22, 1986 | 5.03 |
| Apr 21, 1986 | 5.00 |
| Apr 18, 1986 | 5.03 |
| Apr 17, 1986 | 5.13 |
| Apr 16, 1986 | 5.16 |
| Apr 15, 1986 | 4.97 |
| Apr 14, 1986 | 5.06 |
| Apr 11, 1986 | 5.00 |
| Apr 10, 1986 | 5.03 |
| Apr 9, 1986 | 5.00 |
| Apr 8, 1986 | 4.94 |
| Apr 7, 1986 | 4.81 |
| Apr 4, 1986 | 5.00 |
| Apr 3, 1986 | 5.06 |
| Apr 2, 1986 | 5.03 |
| Apr 1, 1986 | 5.16 |
| Mar 31, 1986 | 5.19 |
| Mar 27, 1986 | 5.28 |
| Mar 26, 1986 | 5.31 |
| Mar 25, 1986 | 5.34 |
| Mar 24, 1986 | 5.41 |
| Mar 21, 1986 | 5.47 |
| Mar 20, 1986 | 5.44 |
| Mar 19, 1986 | 5.25 |
| Mar 18, 1986 | 5.31 |
| Mar 17, 1986 | 5.31 |
| Mar 14, 1986 | 5.44 |
| Mar 13, 1986 | 5.66 |
| Mar 12, 1986 | 5.22 |
| Mar 11, 1986 | 5.13 |
| Mar 10, 1986 | 5.25 |
| Mar 7, 1986 | 5.22 |
| Mar 6, 1986 | 5.28 |
| Mar 5, 1986 | 5.16 |
| Mar 4, 1986 | 5.28 |
| Mar 3, 1986 | 5.16 |
| Feb 28, 1986 | 4.97 |
| Feb 27, 1986 | 4.53 |
| Feb 26, 1986 | 4.53 |
| Feb 25, 1986 | 4.56 |
| Feb 24, 1986 | 4.63 |
| Feb 21, 1986 | 4.59 |
| Feb 20, 1986 | 4.53 |
| Feb 19, 1986 | 4.56 |
| Feb 18, 1986 | 4.63 |
| Feb 14, 1986 | 4.66 |
| Feb 13, 1986 | 4.63 |
| Feb 12, 1986 | 4.66 |
| Feb 11, 1986 | 4.66 |
| Feb 10, 1986 | 4.69 |
| Feb 7, 1986 | 4.63 |
| Feb 6, 1986 | 4.50 |
| Feb 5, 1986 | 4.41 |
| Feb 4, 1986 | 4.41 |
| Feb 3, 1986 | 4.34 |
| Jan 31, 1986 | 4.34 |
| Jan 30, 1986 | 4.34 |
| Jan 29, 1986 | 4.28 |
| Jan 28, 1986 | 4.44 |
| Jan 27, 1986 | 4.50 |
| Jan 24, 1986 | 4.47 |
| Jan 23, 1986 | 4.25 |
| Jan 22, 1986 | 4.25 |
| Jan 21, 1986 | 4.38 |
| Jan 20, 1986 | 4.41 |
| Jan 17, 1986 | 4.38 |
| Jan 16, 1986 | 4.44 |
| Jan 15, 1986 | 4.31 |
| Jan 14, 1986 | 4.13 |
| Jan 13, 1986 | 3.97 |
| Jan 10, 1986 | 3.94 |
| Jan 9, 1986 | 3.88 |
| Jan 8, 1986 | 3.94 |
| Jan 7, 1986 | 4.03 |
| Jan 6, 1986 | 3.94 |
| Jan 3, 1986 | 4.03 |
| Jan 2, 1986 | 4.03 |
| Dec 31, 1985 | 4.03 |
| Dec 30, 1985 | 4.06 |
| Dec 27, 1985 | 4.19 |
| Dec 26, 1985 | 4.06 |
| Dec 24, 1985 | 4.16 |
| Dec 23, 1985 | 4.19 |
| Dec 20, 1985 | 4.34 |
| Dec 19, 1985 | 4.31 |
| Dec 18, 1985 | 4.38 |
| Dec 17, 1985 | 4.38 |
| Dec 16, 1985 | 4.41 |
| Dec 13, 1985 | 4.28 |
| Dec 12, 1985 | 4.63 |
| Dec 11, 1985 | 4.75 |
| Dec 10, 1985 | 5.00 |
| Dec 9, 1985 | 5.06 |
| Dec 6, 1985 | 4.88 |
| Dec 5, 1985 | 5.00 |
| Dec 4, 1985 | 5.00 |
| Dec 3, 1985 | 4.94 |
| Dec 2, 1985 | 4.88 |
| Nov 29, 1985 | 4.81 |
| Nov 27, 1985 | 4.88 |
| Nov 26, 1985 | 4.88 |
| Nov 25, 1985 | 4.91 |
| Nov 22, 1985 | 4.94 |
| Nov 21, 1985 | 4.72 |
| Nov 20, 1985 | 4.88 |
| Nov 19, 1985 | 5.06 |
| Nov 18, 1985 | 5.00 |
| Nov 15, 1985 | 5.06 |
| Nov 14, 1985 | 5.03 |
| Nov 13, 1985 | 4.94 |
| Nov 12, 1985 | 4.88 |
| Nov 11, 1985 | 5.03 |
| Nov 8, 1985 | 5.06 |
| Nov 7, 1985 | 5.06 |
| Nov 6, 1985 | 5.03 |
| Nov 5, 1985 | 5.09 |
| Nov 4, 1985 | 5.19 |
| Nov 1, 1985 | 5.03 |
| Oct 31, 1985 | 4.81 |
| Oct 30, 1985 | 4.63 |
| Oct 29, 1985 | 4.53 |
| Oct 28, 1985 | 4.56 |
| Oct 25, 1985 | 4.63 |
| Oct 24, 1985 | 4.91 |
| Oct 23, 1985 | 4.72 |
| Oct 22, 1985 | 4.44 |
| Oct 21, 1985 | 4.44 |
| Oct 18, 1985 | 4.50 |
| Oct 17, 1985 | 4.56 |
| Oct 16, 1985 | 4.66 |
| Oct 15, 1985 | 4.59 |
| Oct 14, 1985 | 5.13 |
| Oct 11, 1985 | 5.16 |
| Oct 10, 1985 | 5.13 |
| Oct 9, 1985 | 5.09 |
| Oct 8, 1985 | 5.31 |
| Oct 7, 1985 | 5.38 |
| Oct 4, 1985 | 5.34 |
| Oct 3, 1985 | 5.41 |
| Oct 2, 1985 | 5.19 |
| Oct 1, 1985 | 4.94 |
| Sep 30, 1985 | 4.91 |
| Sep 26, 1985 | 4.94 |
| Sep 25, 1985 | 4.94 |
| Sep 24, 1985 | 5.00 |
| Sep 23, 1985 | 5.09 |
| Sep 20, 1985 | 4.97 |
| Sep 19, 1985 | 4.97 |
| Sep 18, 1985 | 4.91 |
| Sep 17, 1985 | 4.97 |
| Sep 16, 1985 | 5.25 |
| Sep 13, 1985 | 5.25 |
| Sep 12, 1985 | 5.34 |
| Sep 11, 1985 | 5.38 |
| Sep 10, 1985 | 5.44 |
| Sep 9, 1985 | 5.34 |
| Sep 6, 1985 | 5.31 |
| Sep 5, 1985 | 5.25 |
| Sep 4, 1985 | 5.19 |
| Sep 3, 1985 | 5.25 |
| Aug 30, 1985 | 5.38 |
| Aug 29, 1985 | 5.34 |
| Aug 28, 1985 | 5.34 |
| Aug 27, 1985 | 5.56 |
| Aug 26, 1985 | 5.75 |
| Aug 23, 1985 | 5.84 |
| Aug 22, 1985 | 6.28 |
| Aug 21, 1985 | 6.38 |
| Aug 20, 1985 | 6.47 |
| Aug 19, 1985 | 6.31 |
| Aug 16, 1985 | 6.19 |
| Aug 15, 1985 | 6.25 |
| Aug 14, 1985 | 6.25 |
| Aug 13, 1985 | 6.22 |
| Aug 12, 1985 | 6.28 |
| Aug 9, 1985 | 6.28 |
| Aug 8, 1985 | 6.16 |
| Aug 7, 1985 | 6.06 |
| Aug 6, 1985 | 6.03 |
| Aug 5, 1985 | 6.25 |
| Aug 2, 1985 | 6.31 |
| Aug 1, 1985 | 6.34 |
| Jul 31, 1985 | 6.25 |
| Jul 30, 1985 | 6.22 |
| Jul 29, 1985 | 6.22 |
| Jul 26, 1985 | 6.28 |
| Jul 25, 1985 | 6.25 |
| Jul 24, 1985 | 6.34 |
| Jul 23, 1985 | 6.41 |
| Jul 22, 1985 | 6.47 |
| Jul 19, 1985 | 6.50 |
| Jul 18, 1985 | 6.50 |
| Jul 17, 1985 | 6.50 |
| Jul 16, 1985 | 6.47 |
| Jul 15, 1985 | 6.38 |
| Jul 12, 1985 | 6.25 |
| Jul 11, 1985 | 6.13 |
| Jul 10, 1985 | 6.16 |
| Jul 9, 1985 | 5.91 |
| Jul 8, 1985 | 5.97 |
| Jul 5, 1985 | 5.94 |
| Jul 3, 1985 | 5.94 |
| Jul 2, 1985 | 5.94 |
| Jul 1, 1985 | 5.84 |
| Jun 28, 1985 | 5.81 |
| Jun 27, 1985 | 5.84 |
| Jun 26, 1985 | 5.72 |
| Jun 25, 1985 | 5.75 |
| Jun 24, 1985 | 5.75 |
| Jun 21, 1985 | 5.88 |
| Jun 20, 1985 | 5.88 |
| Jun 19, 1985 | 6.03 |
| Jun 18, 1985 | 6.03 |
| Jun 17, 1985 | 5.97 |
| Jun 14, 1985 | 5.97 |
| Jun 13, 1985 | 6.00 |
| Jun 12, 1985 | 6.03 |
| Jun 11, 1985 | 6.06 |
| Jun 10, 1985 | 6.25 |
| Jun 7, 1985 | 6.13 |
| Jun 6, 1985 | 6.13 |
| Jun 5, 1985 | 5.88 |
| Jun 4, 1985 | 5.69 |
| Jun 3, 1985 | 5.50 |
| May 31, 1985 | 5.50 |
| May 30, 1985 | 5.38 |
| May 29, 1985 | 5.38 |
| May 28, 1985 | 5.41 |
| May 24, 1985 | 5.47 |
| May 23, 1985 | 5.53 |
| May 22, 1985 | 5.56 |
| May 21, 1985 | 5.66 |
| May 20, 1985 | 5.69 |
| May 17, 1985 | 5.53 |
| May 16, 1985 | 5.50 |
| May 15, 1985 | 5.50 |
| May 14, 1985 | 5.47 |
| May 13, 1985 | 5.66 |
| May 10, 1985 | 5.69 |
| May 9, 1985 | 5.47 |
| May 8, 1985 | 5.44 |
| May 7, 1985 | 5.53 |
| May 6, 1985 | 5.41 |
| May 3, 1985 | 5.25 |
| May 2, 1985 | 5.09 |
| May 1, 1985 | 5.09 |
| Apr 30, 1985 | 5.13 |
| Apr 29, 1985 | 5.19 |
| Apr 26, 1985 | 5.34 |
| Apr 25, 1985 | 5.44 |
| Apr 24, 1985 | 5.41 |
| Apr 23, 1985 | 5.53 |
| Apr 22, 1985 | 5.38 |
| Apr 19, 1985 | 5.44 |
| Apr 18, 1985 | 5.28 |
| Apr 17, 1985 | 5.19 |
| Apr 16, 1985 | 5.06 |
| Apr 15, 1985 | 4.88 |
| Apr 12, 1985 | 4.78 |
| Apr 11, 1985 | 4.81 |
| Apr 10, 1985 | 4.78 |
| Apr 9, 1985 | 4.78 |
| Apr 8, 1985 | 4.88 |
| Apr 4, 1985 | 4.91 |
| Apr 3, 1985 | 4.91 |
| Apr 2, 1985 | 4.97 |
| Apr 1, 1985 | 5.00 |
| Mar 29, 1985 | 4.91 |
| Mar 28, 1985 | 4.88 |
| Mar 27, 1985 | 4.81 |
| Mar 26, 1985 | 4.72 |
| Mar 25, 1985 | 4.75 |
| Mar 22, 1985 | 4.81 |
| Mar 21, 1985 | 4.81 |
| Mar 20, 1985 | 4.78 |
| Mar 19, 1985 | 4.75 |
| Mar 18, 1985 | 4.66 |
| Mar 15, 1985 | 4.63 |
| Mar 14, 1985 | 4.66 |
| Mar 13, 1985 | 4.66 |
| Mar 12, 1985 | 4.63 |
| Mar 11, 1985 | 4.66 |
| Mar 8, 1985 | 4.69 |
| Mar 7, 1985 | 4.72 |
| Mar 6, 1985 | 4.72 |
| Mar 5, 1985 | 4.72 |
| Mar 4, 1985 | 4.78 |
| Mar 1, 1985 | 4.88 |
| Feb 28, 1985 | 4.78 |
| Feb 27, 1985 | 4.63 |
| Feb 26, 1985 | 4.66 |
| Feb 25, 1985 | 4.50 |
| Feb 22, 1985 | 4.63 |
| Feb 21, 1985 | 4.66 |
| Feb 20, 1985 | 4.78 |
| Feb 19, 1985 | 4.88 |
| Feb 15, 1985 | 4.69 |
| Feb 14, 1985 | 4.69 |
| Feb 13, 1985 | 4.75 |
| Feb 12, 1985 | 4.75 |
| Feb 11, 1985 | 4.72 |
| Feb 8, 1985 | 4.53 |
| Feb 7, 1985 | 4.66 |
| Feb 6, 1985 | 4.56 |
| Feb 5, 1985 | 4.63 |
| Feb 4, 1985 | 4.50 |
| Feb 1, 1985 | 4.47 |
| Jan 31, 1985 | 4.53 |
| Jan 30, 1985 | 4.50 |
| Jan 29, 1985 | 4.38 |
| Jan 28, 1985 | 4.13 |
| Jan 25, 1985 | 4.09 |
| Jan 24, 1985 | 4.13 |
| Jan 23, 1985 | 4.00 |
| Jan 22, 1985 | 3.91 |
| Jan 21, 1985 | 3.88 |
| Jan 18, 1985 | 3.91 |
| Jan 17, 1985 | 3.75 |
| Jan 16, 1985 | 3.88 |
| Jan 15, 1985 | 3.78 |
| Jan 14, 1985 | 3.72 |
| Jan 11, 1985 | 3.69 |
| Jan 10, 1985 | 3.75 |
| Jan 9, 1985 | 3.84 |
| Jan 8, 1985 | 3.84 |
| Jan 7, 1985 | 3.75 |
| Jan 4, 1985 | 3.66 |
| Jan 3, 1985 | 3.66 |
| Jan 2, 1985 | 3.72 |
| Dec 31, 1984 | 3.78 |
| Dec 28, 1984 | 3.84 |
| Dec 27, 1984 | 3.72 |
| Dec 26, 1984 | 3.78 |
| Dec 24, 1984 | 3.78 |
| Dec 21, 1984 | 3.75 |
| Dec 20, 1984 | 3.81 |
| Dec 19, 1984 | 3.78 |
| Dec 18, 1984 | 3.81 |
| Dec 17, 1984 | 3.66 |
| Dec 14, 1984 | 3.47 |
| Dec 13, 1984 | 3.47 |
| Dec 12, 1984 | 3.50 |
| Dec 11, 1984 | 3.44 |
| Dec 10, 1984 | 3.50 |
| Dec 7, 1984 | 3.53 |
| Dec 6, 1984 | 3.50 |
| Dec 5, 1984 | 3.53 |
| Dec 4, 1984 | 3.56 |
| Dec 3, 1984 | 3.44 |
| Nov 30, 1984 | 3.34 |
| Nov 29, 1984 | 3.41 |
| Nov 28, 1984 | 3.44 |
| Nov 27, 1984 | 3.50 |
| Nov 26, 1984 | 3.50 |
| Nov 23, 1984 | 3.50 |
| Nov 21, 1984 | 3.38 |
| Nov 20, 1984 | 3.31 |
| Nov 19, 1984 | 3.25 |
| Nov 16, 1984 | 3.25 |
| Nov 15, 1984 | 3.38 |
| Nov 14, 1984 | 3.38 |
| Nov 13, 1984 | 3.41 |
| Nov 12, 1984 | 3.31 |
| Nov 9, 1984 | 3.34 |
| Nov 8, 1984 | 3.34 |
| Nov 7, 1984 | 3.31 |
| Nov 6, 1984 | 3.34 |
| Nov 5, 1984 | 3.25 |
| Nov 2, 1984 | 3.22 |
| Nov 1, 1984 | 3.25 |
| Oct 31, 1984 | 3.13 |
| Oct 30, 1984 | 3.19 |
| Oct 29, 1984 | 3.16 |
| Oct 26, 1984 | 3.25 |
| Oct 25, 1984 | 3.31 |
| Oct 24, 1984 | 3.41 |
| Oct 23, 1984 | 3.44 |
| Oct 22, 1984 | 3.41 |
| Oct 19, 1984 | 3.38 |
| Oct 18, 1984 | 3.28 |
| Oct 17, 1984 | 3.19 |
| Oct 16, 1984 | 3.13 |
| Oct 15, 1984 | 3.19 |
| Oct 12, 1984 | 3.19 |
| Oct 11, 1984 | 3.16 |
| Oct 10, 1984 | 3.16 |
| Oct 9, 1984 | 3.13 |
| Oct 8, 1984 | 3.13 |
| Oct 5, 1984 | 3.16 |
| Oct 4, 1984 | 3.06 |
| Oct 3, 1984 | 3.03 |
| Oct 2, 1984 | 3.00 |
| Oct 1, 1984 | 2.97 |
| Sep 28, 1984 | 2.97 |
| Sep 27, 1984 | 2.97 |
| Sep 26, 1984 | 2.94 |
| Sep 25, 1984 | 2.94 |
| Sep 24, 1984 | 2.97 |
| Sep 21, 1984 | 2.97 |
| Sep 20, 1984 | 2.94 |
| Sep 19, 1984 | 2.97 |
| Sep 18, 1984 | 2.94 |
| Sep 17, 1984 | 3.00 |
| Sep 14, 1984 | 3.00 |
| Sep 13, 1984 | 2.97 |
| Sep 12, 1984 | 3.00 |
| Sep 11, 1984 | 3.03 |
| Sep 10, 1984 | 2.94 |
| Sep 7, 1984 | 2.94 |
| Sep 6, 1984 | 2.94 |
| Sep 5, 1984 | 3.00 |
| Sep 4, 1984 | 3.00 |
| Aug 31, 1984 | 3.00 |
| Aug 30, 1984 | 3.06 |
| Aug 29, 1984 | 3.00 |
| Aug 28, 1984 | 3.00 |
| Aug 27, 1984 | 3.03 |
| Aug 24, 1984 | 3.09 |
| Aug 23, 1984 | 3.16 |
| Aug 22, 1984 | 3.16 |
| Aug 21, 1984 | 3.06 |
| Aug 20, 1984 | 2.97 |
| Aug 17, 1984 | 3.00 |
| Aug 16, 1984 | 3.03 |
| Aug 15, 1984 | 3.00 |
| Aug 14, 1984 | 2.97 |
| Aug 13, 1984 | 2.97 |
| Aug 10, 1984 | 3.00 |
| Aug 9, 1984 | 2.97 |
| Aug 8, 1984 | 2.94 |
| Aug 7, 1984 | 3.16 |
| Aug 6, 1984 | 3.19 |
| Aug 3, 1984 | 3.22 |
| Aug 2, 1984 | 3.09 |
| Aug 1, 1984 | 2.91 |
| Jul 31, 1984 | 2.72 |
| Jul 30, 1984 | 2.66 |
| Jul 27, 1984 | 2.66 |
| Jul 26, 1984 | 2.56 |
| Jul 25, 1984 | 2.50 |
| Jul 24, 1984 | 2.50 |
| Jul 23, 1984 | 2.44 |
| Jul 20, 1984 | 2.41 |
| Jul 19, 1984 | 2.44 |
| Jul 18, 1984 | 2.56 |
| Jul 17, 1984 | 2.59 |
| Jul 16, 1984 | 2.31 |
| Jul 13, 1984 | 2.53 |
| Jul 12, 1984 | 2.56 |
| Jul 11, 1984 | 2.59 |
| Jul 10, 1984 | 2.75 |
| Jul 9, 1984 | 2.81 |
| Jul 6, 1984 | 2.78 |
| Jul 5, 1984 | 2.78 |
| Jul 3, 1984 | 2.78 |
| Jul 2, 1984 | 2.81 |
| Jun 29, 1984 | 2.84 |
| Jun 28, 1984 | 2.88 |
| Jun 27, 1984 | 2.91 |
| Jun 26, 1984 | 2.94 |
| Jun 25, 1984 | 2.97 |
| Jun 22, 1984 | 2.97 |
| Jun 21, 1984 | 3.03 |
| Jun 20, 1984 | 3.00 |
| Jun 19, 1984 | 3.00 |
| Jun 18, 1984 | 2.97 |
| Jun 15, 1984 | 2.88 |
| Jun 14, 1984 | 2.97 |
| Jun 13, 1984 | 3.03 |
| Jun 12, 1984 | 3.03 |
| Jun 11, 1984 | 3.06 |
| Jun 8, 1984 | 3.13 |
| Jun 7, 1984 | 3.13 |
| Jun 6, 1984 | 3.09 |
| Jun 5, 1984 | 3.03 |
| Jun 4, 1984 | 3.06 |
| Jun 1, 1984 | 3.06 |
| May 31, 1984 | 2.94 |
| May 30, 1984 | 2.94 |
| May 29, 1984 | 2.91 |
| May 25, 1984 | 3.00 |
| May 24, 1984 | 2.97 |
| May 23, 1984 | 2.97 |
| May 22, 1984 | 2.97 |
| May 21, 1984 | 3.03 |
| May 18, 1984 | 3.09 |
| May 17, 1984 | 3.09 |
| May 16, 1984 | 3.19 |
| May 15, 1984 | 3.16 |
| May 14, 1984 | 3.25 |
| May 11, 1984 | 3.34 |
| May 10, 1984 | 3.34 |
| May 9, 1984 | 3.38 |
| May 8, 1984 | 3.38 |
| May 7, 1984 | 3.25 |
| May 4, 1984 | 3.25 |
| May 3, 1984 | 3.25 |
| May 2, 1984 | 3.31 |
| May 1, 1984 | 3.16 |
| Apr 30, 1984 | 3.09 |
| Apr 27, 1984 | 3.03 |
| Apr 26, 1984 | 3.00 |
| Apr 25, 1984 | 3.06 |
| Apr 24, 1984 | 3.06 |
| Apr 23, 1984 | 3.06 |
| Apr 19, 1984 | 3.09 |
| Apr 18, 1984 | 3.06 |
| Apr 17, 1984 | 3.03 |
| Apr 16, 1984 | 3.09 |
| Apr 13, 1984 | 3.19 |
| Apr 12, 1984 | 3.13 |
| Apr 11, 1984 | 3.06 |
| Apr 10, 1984 | 3.09 |
| Apr 9, 1984 | 3.13 |
| Apr 6, 1984 | 3.13 |
| Apr 5, 1984 | 3.16 |
| Apr 4, 1984 | 3.22 |
| Apr 3, 1984 | 3.28 |
| Apr 2, 1984 | 3.28 |
| Mar 30, 1984 | 3.50 |
| Mar 29, 1984 | 3.31 |
| Mar 28, 1984 | 3.25 |
| Mar 27, 1984 | 3.19 |
| Mar 26, 1984 | 3.09 |
| Mar 23, 1984 | 3.13 |
| Mar 22, 1984 | 3.13 |
| Mar 21, 1984 | 3.19 |
| Mar 20, 1984 | 3.16 |
| Mar 19, 1984 | 3.19 |
| Mar 16, 1984 | 3.19 |
| Mar 15, 1984 | 3.16 |
| Mar 14, 1984 | 3.06 |
| Mar 13, 1984 | 3.19 |
| Mar 12, 1984 | 3.19 |
| Mar 9, 1984 | 3.19 |
| Mar 8, 1984 | 3.19 |
| Mar 7, 1984 | 3.31 |
| Mar 6, 1984 | 3.38 |
| Mar 5, 1984 | 3.38 |
| Mar 2, 1984 | 3.41 |
| Mar 1, 1984 | 3.38 |
| Feb 29, 1984 | 3.34 |
| Feb 28, 1984 | 3.38 |
| Feb 27, 1984 | 3.47 |
| Feb 24, 1984 | 3.50 |
| Feb 23, 1984 | 3.47 |
| Feb 22, 1984 | 3.47 |
| Feb 21, 1984 | 3.47 |
| Feb 17, 1984 | 3.44 |
| Feb 16, 1984 | 3.47 |
| Feb 15, 1984 | 3.41 |
| Feb 14, 1984 | 3.38 |
| Feb 13, 1984 | 3.38 |
| Feb 10, 1984 | 3.50 |
| Feb 9, 1984 | 3.47 |
| Feb 8, 1984 | 3.56 |
| Feb 7, 1984 | 3.63 |
| Feb 6, 1984 | 3.63 |
| Feb 3, 1984 | 3.75 |
| Feb 2, 1984 | 3.81 |
| Feb 1, 1984 | 3.78 |
| Jan 31, 1984 | 3.81 |
| Jan 30, 1984 | 3.94 |
| Jan 27, 1984 | 4.00 |
| Jan 26, 1984 | 3.97 |
| Jan 25, 1984 | 4.00 |
| Jan 24, 1984 | 4.06 |
| Jan 23, 1984 | 4.09 |
| Jan 20, 1984 | 4.13 |
| Jan 19, 1984 | 4.13 |
| Jan 18, 1984 | 4.03 |
| Jan 17, 1984 | 4.03 |
| Jan 16, 1984 | 4.03 |
| Jan 13, 1984 | 3.72 |
| Jan 12, 1984 | 3.72 |
| Jan 11, 1984 | 3.66 |
| Jan 10, 1984 | 3.66 |
| Jan 9, 1984 | 3.56 |
| Jan 6, 1984 | 3.56 |
| Jan 5, 1984 | 3.53 |
| Jan 4, 1984 | 3.53 |
| Jan 3, 1984 | 3.44 |
| Dec 30, 1983 | 3.53 |
| Dec 29, 1983 | 3.56 |
| Dec 28, 1983 | 3.56 |
| Dec 27, 1983 | 3.56 |
| Dec 23, 1983 | 3.59 |
| Dec 22, 1983 | 3.59 |
| Dec 21, 1983 | 3.69 |
| Dec 20, 1983 | 3.63 |
| Dec 19, 1983 | 3.63 |
| Dec 16, 1983 | 3.66 |
| Dec 15, 1983 | 3.59 |
| Dec 14, 1983 | 3.66 |
| Dec 13, 1983 | 3.69 |
| Dec 12, 1983 | 3.81 |
| Dec 9, 1983 | 3.78 |
| Dec 8, 1983 | 3.75 |
| Dec 7, 1983 | 3.72 |
| Dec 6, 1983 | 3.50 |
| Dec 5, 1983 | 3.59 |
| Dec 2, 1983 | 3.63 |
| Dec 1, 1983 | 3.66 |
| Nov 30, 1983 | 3.69 |
| Nov 29, 1983 | 3.69 |
| Nov 28, 1983 | 3.72 |
| Nov 25, 1983 | 3.69 |
| Nov 23, 1983 | 3.69 |
| Nov 22, 1983 | 3.69 |
| Nov 21, 1983 | 3.72 |
| Nov 18, 1983 | 3.66 |
| Nov 17, 1983 | 3.66 |
| Nov 16, 1983 | 3.63 |
| Nov 15, 1983 | 3.59 |
| Nov 14, 1983 | 3.69 |
| Nov 11, 1983 | 3.69 |
| Nov 10, 1983 | 3.66 |
| Nov 9, 1983 | 3.56 |
| Nov 8, 1983 | 3.44 |
| Nov 7, 1983 | 3.63 |
| Nov 4, 1983 | 3.63 |
| Nov 3, 1983 | 3.59 |
| Nov 2, 1983 | 3.53 |
| Nov 1, 1983 | 3.59 |
| Oct 31, 1983 | 3.63 |
| Oct 28, 1983 | 3.66 |
| Oct 27, 1983 | 3.72 |
| Oct 26, 1983 | 3.72 |
| Oct 25, 1983 | 3.72 |
| Oct 24, 1983 | 3.72 |
| Oct 21, 1983 | 3.66 |
| Oct 20, 1983 | 3.72 |
| Oct 19, 1983 | 3.69 |
| Oct 18, 1983 | 3.69 |
| Oct 17, 1983 | 3.72 |
| Oct 14, 1983 | 3.75 |
| Oct 13, 1983 | 3.75 |
| Oct 12, 1983 | 3.88 |
| Oct 11, 1983 | 3.97 |
| Oct 10, 1983 | 3.97 |
| Oct 7, 1983 | 3.94 |
| Oct 6, 1983 | 3.88 |
| Oct 5, 1983 | 3.84 |
| Oct 4, 1983 | 3.97 |
| Oct 3, 1983 | 3.91 |
| Sep 30, 1983 | 3.97 |
| Sep 29, 1983 | 4.03 |
| Sep 28, 1983 | 3.97 |
| Sep 27, 1983 | 3.81 |
| Sep 26, 1983 | 4.19 |
| Sep 23, 1983 | 4.41 |
| Sep 22, 1983 | 4.38 |
| Sep 21, 1983 | 4.25 |
| Sep 20, 1983 | 4.13 |
| Sep 19, 1983 | 4.13 |
| Sep 16, 1983 | 4.13 |
| Sep 15, 1983 | 4.06 |
| Sep 14, 1983 | 4.06 |
| Sep 13, 1983 | 4.06 |
| Sep 12, 1983 | 4.00 |
| Sep 9, 1983 | 3.94 |
| Sep 8, 1983 | 3.84 |
| Sep 7, 1983 | 3.72 |
| Sep 6, 1983 | 3.63 |
| Sep 2, 1983 | 3.75 |
| Sep 1, 1983 | 3.69 |
| Aug 31, 1983 | 3.69 |
| Aug 30, 1983 | 3.66 |
| Aug 29, 1983 | 3.63 |
| Aug 26, 1983 | 3.66 |
| Aug 25, 1983 | 3.63 |
| Aug 24, 1983 | 3.69 |
| Aug 23, 1983 | 3.75 |
| Aug 22, 1983 | 3.75 |
| Aug 19, 1983 | 3.78 |
| Aug 18, 1983 | 3.75 |
| Aug 17, 1983 | 3.75 |
| Aug 16, 1983 | 3.88 |
| Aug 15, 1983 | 3.91 |
| Aug 12, 1983 | 4.06 |
| Aug 11, 1983 | 4.09 |
| Aug 10, 1983 | 4.03 |
| Aug 9, 1983 | 4.03 |
| Aug 8, 1983 | 4.03 |
| Aug 5, 1983 | 4.06 |
| Aug 4, 1983 | 4.03 |
| Aug 3, 1983 | 4.09 |
| Aug 2, 1983 | 3.94 |
| Aug 1, 1983 | 3.84 |
| Jul 29, 1983 | 4.06 |
| Jul 28, 1983 | 4.25 |
| Jul 27, 1983 | 4.31 |
| Jul 26, 1983 | 4.44 |
| Jul 25, 1983 | 4.31 |
| Jul 22, 1983 | 4.38 |
| Jul 21, 1983 | 4.25 |
| Jul 20, 1983 | 4.28 |
| Jul 19, 1983 | 4.22 |
| Jul 18, 1983 | 4.28 |
| Jul 15, 1983 | 4.38 |
| Jul 14, 1983 | 4.38 |
| Jul 13, 1983 | 4.22 |
| Jul 12, 1983 | 4.25 |
| Jul 11, 1983 | 4.19 |
| Jul 8, 1983 | 4.13 |
| Jul 7, 1983 | 4.13 |
| Jul 6, 1983 | 4.13 |
| Jul 5, 1983 | 4.00 |
| Jul 1, 1983 | 4.06 |
| Jun 30, 1983 | 4.06 |
| Jun 29, 1983 | 4.09 |
| Jun 28, 1983 | 4.16 |
| Jun 27, 1983 | 4.31 |
| Jun 24, 1983 | 4.31 |
| Jun 23, 1983 | 4.19 |
| Jun 22, 1983 | 4.19 |
| Jun 21, 1983 | 4.25 |
| Jun 20, 1983 | 4.50 |
| Jun 17, 1983 | 4.50 |
| Jun 16, 1983 | 4.38 |
| Jun 15, 1983 | 4.44 |
| Jun 14, 1983 | 4.47 |
| Jun 13, 1983 | 4.47 |
| Jun 10, 1983 | 4.50 |
| Jun 9, 1983 | 4.53 |
| Jun 8, 1983 | 4.44 |
| Jun 7, 1983 | 4.50 |
| Jun 6, 1983 | 4.31 |
| Jun 3, 1983 | 4.25 |
| Jun 2, 1983 | 4.22 |
| Jun 1, 1983 | 4.16 |
| May 31, 1983 | 4.13 |
| May 27, 1983 | 4.16 |
| May 26, 1983 | 4.22 |
| May 25, 1983 | 4.03 |
| May 24, 1983 | 4.00 |
| May 23, 1983 | 3.94 |
| May 20, 1983 | 4.00 |
| May 19, 1983 | 3.88 |
| May 18, 1983 | 3.81 |
| May 17, 1983 | 3.88 |
| May 16, 1983 | 3.75 |
| May 13, 1983 | 3.91 |
| May 12, 1983 | 3.81 |
| May 11, 1983 | 3.75 |
| May 10, 1983 | 3.78 |
| May 9, 1983 | 3.75 |
| May 6, 1983 | 3.66 |
| May 5, 1983 | 3.38 |
| May 4, 1983 | 3.25 |
| May 3, 1983 | 3.28 |
| May 2, 1983 | 3.22 |
| Apr 29, 1983 | 3.31 |
| Apr 28, 1983 | 3.38 |
| Apr 27, 1983 | 3.53 |
| Apr 26, 1983 | 3.63 |
| Apr 25, 1983 | 3.59 |
| Apr 22, 1983 | 3.63 |
| Apr 21, 1983 | 3.56 |
| Apr 20, 1983 | 3.63 |
| Apr 19, 1983 | 3.53 |
| Apr 18, 1983 | 3.56 |
| Apr 15, 1983 | 3.56 |
| Apr 14, 1983 | 3.50 |
| Apr 13, 1983 | 3.41 |
| Apr 12, 1983 | 3.38 |
| Apr 11, 1983 | 3.41 |
| Apr 8, 1983 | 3.41 |
| Apr 7, 1983 | 3.38 |
| Apr 6, 1983 | 3.31 |
| Apr 5, 1983 | 3.25 |
| Apr 4, 1983 | 3.25 |
| Mar 31, 1983 | 3.34 |
| Mar 30, 1983 | 3.50 |
| Mar 29, 1983 | 3.41 |
| Mar 28, 1983 | 3.41 |
| Mar 25, 1983 | 3.31 |
| Mar 24, 1983 | 3.41 |
| Mar 23, 1983 | 3.44 |
| Mar 22, 1983 | 3.47 |
| Mar 21, 1983 | 3.41 |
| Mar 18, 1983 | 3.41 |
| Mar 17, 1983 | 3.50 |
| Mar 16, 1983 | 3.59 |
| Mar 15, 1983 | 3.47 |
| Mar 14, 1983 | 3.31 |
| Mar 11, 1983 | 3.44 |
| Mar 10, 1983 | 3.47 |
| Mar 9, 1983 | 3.63 |
| Mar 8, 1983 | 3.72 |
| Mar 7, 1983 | 3.75 |
| Mar 4, 1983 | 3.84 |
| Mar 3, 1983 | 3.78 |
| Mar 2, 1983 | 3.72 |
| Mar 1, 1983 | 3.75 |
| Feb 28, 1983 | 3.59 |
| Feb 25, 1983 | 3.56 |
| Feb 24, 1983 | 3.63 |
| Feb 23, 1983 | 3.53 |
| Feb 22, 1983 | 3.50 |
| Feb 18, 1983 | 3.31 |
| Feb 17, 1983 | 3.28 |
| Feb 16, 1983 | 3.22 |
| Feb 15, 1983 | 3.34 |
| Feb 14, 1983 | 3.44 |
| Feb 11, 1983 | 3.47 |
| Feb 10, 1983 | 3.50 |
| Feb 9, 1983 | 3.25 |
| Feb 8, 1983 | 3.31 |
| Feb 7, 1983 | 3.44 |
| Feb 4, 1983 | 3.34 |
| Feb 3, 1983 | 3.25 |
| Feb 2, 1983 | 3.25 |
| Feb 1, 1983 | 3.00 |
| Jan 31, 1983 | 3.09 |
| Jan 28, 1983 | 3.28 |
| Jan 27, 1983 | 3.13 |
| Jan 26, 1983 | 3.06 |
| Jan 25, 1983 | 3.06 |
| Jan 24, 1983 | 2.91 |
| Jan 21, 1983 | 2.69 |
| Jan 20, 1983 | 2.84 |
| Jan 19, 1983 | 3.03 |
| Jan 18, 1983 | 3.09 |
| Jan 17, 1983 | 3.13 |
| Jan 14, 1983 | 3.09 |
| Jan 13, 1983 | 3.09 |
| Jan 12, 1983 | 3.00 |
| Jan 11, 1983 | 3.19 |
| Jan 10, 1983 | 3.25 |
| Jan 7, 1983 | 3.25 |
| Jan 6, 1983 | 3.25 |
| Jan 5, 1983 | 3.34 |
| Jan 4, 1983 | 3.25 |
| Jan 3, 1983 | 3.22 |
| Dec 31, 1982 | 3.31 |
| Dec 30, 1982 | 3.28 |
| Dec 29, 1982 | 3.50 |
| Dec 28, 1982 | 3.53 |
| Dec 27, 1982 | 3.50 |
| Dec 23, 1982 | 3.50 |
| Dec 22, 1982 | 3.38 |
| Dec 21, 1982 | 3.34 |
| Dec 20, 1982 | 3.34 |
| Dec 17, 1982 | 3.44 |
| Dec 16, 1982 | 3.22 |
| Dec 15, 1982 | 3.16 |
| Dec 14, 1982 | 3.06 |
| Dec 13, 1982 | 3.28 |
| Dec 10, 1982 | 3.16 |
| Dec 9, 1982 | 3.13 |
| Dec 8, 1982 | 3.13 |
| Dec 7, 1982 | 3.09 |
| Dec 6, 1982 | 2.91 |
| Dec 3, 1982 | 3.00 |
| Dec 2, 1982 | 3.09 |
| Dec 1, 1982 | 3.19 |
| Nov 30, 1982 | 3.06 |
| Nov 29, 1982 | 2.84 |
| Nov 26, 1982 | 2.56 |
| Nov 24, 1982 | 2.56 |
| Nov 23, 1982 | 2.47 |
| Nov 22, 1982 | 2.44 |
| Nov 19, 1982 | 2.50 |
| Nov 18, 1982 | 2.47 |
| Nov 17, 1982 | 2.50 |
| Nov 16, 1982 | 2.38 |
| Nov 15, 1982 | 2.47 |
| Nov 12, 1982 | 2.50 |
| Nov 11, 1982 | 2.53 |
| Nov 10, 1982 | 2.50 |
| Nov 9, 1982 | 2.41 |
| Nov 8, 1982 | 2.44 |
| Nov 5, 1982 | 2.50 |
| Nov 4, 1982 | 2.44 |
| Nov 3, 1982 | 2.44 |
| Nov 2, 1982 | 2.34 |
| Nov 1, 1982 | 2.28 |
| Oct 29, 1982 | 2.47 |
| Oct 28, 1982 | 2.50 |
| Oct 27, 1982 | 2.34 |
| Oct 26, 1982 | 2.25 |
| Oct 25, 1982 | 2.19 |
| Oct 22, 1982 | 2.09 |
| Oct 21, 1982 | 2.00 |
| Oct 20, 1982 | 2.03 |
| Oct 19, 1982 | 1.94 |
| Oct 18, 1982 | 1.94 |
| Oct 15, 1982 | 1.97 |
| Oct 14, 1982 | 1.91 |
| Oct 13, 1982 | 1.97 |
| Oct 12, 1982 | 1.91 |
| Oct 11, 1982 | 1.91 |
| Oct 8, 1982 | 1.78 |
| Oct 7, 1982 | 1.75 |
| Oct 6, 1982 | 1.75 |
| Oct 5, 1982 | 1.69 |
| Oct 4, 1982 | 1.66 |
| Oct 1, 1982 | 1.63 |
| Sep 30, 1982 | 1.63 |
| Sep 29, 1982 | 1.66 |
| Sep 28, 1982 | 1.69 |
| Sep 27, 1982 | 1.72 |
| Sep 24, 1982 | 1.72 |
| Sep 23, 1982 | 1.72 |
| Sep 22, 1982 | 1.75 |
| Sep 21, 1982 | 1.66 |
| Sep 20, 1982 | 1.69 |
| Sep 17, 1982 | 1.72 |
| Sep 16, 1982 | 1.75 |
| Sep 15, 1982 | 1.75 |
| Sep 14, 1982 | 1.72 |
| Sep 13, 1982 | 1.75 |
| Sep 10, 1982 | 1.75 |
| Sep 9, 1982 | 1.78 |
| Sep 8, 1982 | 1.63 |
| Sep 7, 1982 | 1.59 |
| Sep 3, 1982 | 1.63 |
| Sep 2, 1982 | 1.66 |
| Sep 1, 1982 | 1.63 |
| Aug 31, 1982 | 1.66 |
| Aug 30, 1982 | 1.56 |
| Aug 27, 1982 | 1.56 |
| Aug 26, 1982 | 1.53 |
| Aug 25, 1982 | 1.53 |
| Aug 24, 1982 | 1.41 |
| Aug 23, 1982 | 1.41 |
| Aug 20, 1982 | 1.31 |
| Aug 19, 1982 | 1.34 |
| Aug 18, 1982 | 1.38 |
| Aug 17, 1982 | 1.41 |
| Aug 16, 1982 | 1.34 |
| Aug 13, 1982 | 1.25 |
| Aug 12, 1982 | 1.25 |
| Aug 11, 1982 | 1.25 |
| Aug 10, 1982 | 1.25 |
| Aug 9, 1982 | 1.31 |
| Aug 6, 1982 | 1.34 |
| Aug 5, 1982 | 1.38 |
| Aug 4, 1982 | 1.38 |
| Aug 3, 1982 | 1.44 |
| Aug 2, 1982 | 1.44 |
| Jul 30, 1982 | 1.41 |
| Jul 29, 1982 | 1.44 |
| Jul 28, 1982 | 1.44 |
| Jul 27, 1982 | 1.47 |
| Jul 26, 1982 | 1.44 |
| Jul 23, 1982 | 1.47 |
| Jul 22, 1982 | 1.47 |
| Jul 21, 1982 | 1.47 |
| Jul 20, 1982 | 1.47 |
| Jul 19, 1982 | 1.47 |
| Jul 16, 1982 | 1.38 |
| Jul 15, 1982 | 1.41 |
| Jul 14, 1982 | 1.34 |
| Jul 13, 1982 | 1.38 |
| Jul 12, 1982 | 1.41 |
| Jul 9, 1982 | 1.34 |
| Jul 8, 1982 | 1.25 |
| Jul 7, 1982 | 1.25 |
| Jul 6, 1982 | 1.28 |
| Jul 2, 1982 | 1.31 |
| Jul 1, 1982 | 1.34 |
| Jun 30, 1982 | 1.38 |
| Jun 29, 1982 | 1.34 |
| Jun 28, 1982 | 1.31 |
| Jun 25, 1982 | 1.28 |
| Jun 24, 1982 | 1.31 |
| Jun 23, 1982 | 1.25 |
| Jun 22, 1982 | 1.25 |
| Jun 21, 1982 | 1.25 |
| Jun 18, 1982 | 1.28 |
| Jun 17, 1982 | 1.31 |
| Jun 16, 1982 | 1.31 |
| Jun 15, 1982 | 1.28 |
| Jun 14, 1982 | 1.31 |
| Jun 11, 1982 | 1.34 |
| Jun 10, 1982 | 1.28 |
| Jun 9, 1982 | 1.28 |
| Jun 8, 1982 | 1.25 |
| Jun 7, 1982 | 1.31 |
| Jun 4, 1982 | 1.41 |
| Jun 3, 1982 | 1.34 |
| Jun 2, 1982 | 1.34 |
| Jun 1, 1982 | 1.38 |
| May 28, 1982 | 1.38 |
| May 27, 1982 | 1.38 |
| May 26, 1982 | 1.44 |
| May 25, 1982 | 1.44 |
| May 24, 1982 | 1.47 |
| May 21, 1982 | 1.47 |
| May 20, 1982 | 1.47 |
| May 19, 1982 | 1.44 |
| May 18, 1982 | 1.44 |
| May 17, 1982 | 1.44 |
| May 14, 1982 | 1.44 |
| May 13, 1982 | 1.41 |
| May 12, 1982 | 1.38 |
| May 11, 1982 | 1.44 |
| May 10, 1982 | 1.41 |
| May 7, 1982 | 1.41 |
| May 6, 1982 | 1.44 |
| May 5, 1982 | 1.50 |
| May 4, 1982 | 1.50 |
| May 3, 1982 | 1.41 |
| Apr 30, 1982 | 1.44 |
| Apr 29, 1982 | 1.44 |
| Apr 28, 1982 | 1.44 |
| Apr 27, 1982 | 1.41 |
| Apr 26, 1982 | 1.44 |
| Apr 23, 1982 | 1.50 |
| Apr 22, 1982 | 1.50 |
| Apr 21, 1982 | 1.44 |
| Apr 20, 1982 | 1.44 |
| Apr 19, 1982 | 1.47 |
| Apr 16, 1982 | 1.50 |
| Apr 15, 1982 | 1.47 |
| Apr 14, 1982 | 1.38 |
| Apr 13, 1982 | 1.31 |
| Apr 12, 1982 | 1.28 |
| Apr 8, 1982 | 1.25 |
| Apr 7, 1982 | 1.22 |
| Apr 6, 1982 | 1.28 |
| Apr 5, 1982 | 1.28 |
| Apr 2, 1982 | 1.25 |
| Apr 1, 1982 | 1.28 |
| Mar 31, 1982 | 1.25 |
| Mar 30, 1982 | 1.25 |
| Mar 29, 1982 | 1.22 |
| Mar 26, 1982 | 1.25 |
| Mar 25, 1982 | 1.25 |
| Mar 24, 1982 | 1.22 |
| Mar 23, 1982 | 1.25 |
| Mar 22, 1982 | 1.25 |
| Mar 19, 1982 | 1.25 |
| Mar 18, 1982 | 1.28 |
| Mar 17, 1982 | 1.25 |
| Mar 16, 1982 | 1.22 |
| Mar 15, 1982 | 1.19 |
| Mar 12, 1982 | 1.19 |
| Mar 11, 1982 | 1.19 |
| Mar 10, 1982 | 1.19 |
| Mar 9, 1982 | 1.22 |
| Mar 8, 1982 | 1.19 |
| Mar 5, 1982 | 1.25 |
| Mar 4, 1982 | 1.28 |
| Mar 3, 1982 | 1.19 |
| Mar 2, 1982 | 1.34 |
| Mar 1, 1982 | 1.31 |
| Feb 26, 1982 | 1.34 |
| Feb 25, 1982 | 1.31 |
| Feb 24, 1982 | 1.38 |
| Feb 23, 1982 | 1.31 |
| Feb 22, 1982 | 1.28 |
| Feb 19, 1982 | 1.34 |
| Feb 18, 1982 | 1.31 |
| Feb 17, 1982 | 1.34 |
| Feb 16, 1982 | 1.38 |
| Feb 12, 1982 | 1.38 |
| Feb 11, 1982 | 1.44 |
| Feb 10, 1982 | 1.38 |
| Feb 9, 1982 | 1.31 |
| Feb 8, 1982 | 1.38 |
| Feb 5, 1982 | 1.44 |
| Feb 4, 1982 | 1.38 |
| Feb 3, 1982 | 1.38 |
| Feb 2, 1982 | 1.44 |
| Feb 1, 1982 | 1.44 |
| Jan 29, 1982 | 1.44 |
| Jan 28, 1982 | 1.44 |
| Jan 27, 1982 | 1.38 |
| Jan 26, 1982 | 1.41 |
| Jan 25, 1982 | 1.38 |
| Jan 22, 1982 | 1.44 |
| Jan 21, 1982 | 1.38 |
| Jan 20, 1982 | 1.34 |
| Jan 19, 1982 | 1.47 |
| Jan 18, 1982 | 1.47 |
| Jan 15, 1982 | 1.47 |
| Jan 14, 1982 | 1.41 |
| Jan 13, 1982 | 1.44 |
| Jan 12, 1982 | 1.47 |
| Jan 11, 1982 | 1.50 |
| Jan 8, 1982 | 1.56 |
| Jan 7, 1982 | 1.50 |
| Jan 6, 1982 | 1.56 |
| Jan 5, 1982 | 1.53 |
| Jan 4, 1982 | 1.59 |
| Dec 31, 1981 | 1.53 |
| Dec 30, 1981 | 1.53 |
| Dec 29, 1981 | 1.56 |
| Dec 28, 1981 | 1.56 |
| Dec 24, 1981 | 1.53 |
| Dec 23, 1981 | 1.56 |
| Dec 22, 1981 | 1.59 |
| Dec 21, 1981 | 1.66 |
| Dec 18, 1981 | 1.69 |
| Dec 17, 1981 | 1.69 |
| Dec 16, 1981 | 1.63 |
| Dec 15, 1981 | 1.66 |
| Dec 14, 1981 | 1.66 |
| Dec 11, 1981 | 1.69 |
| Dec 10, 1981 | 1.69 |
| Dec 9, 1981 | 1.63 |
| Dec 8, 1981 | 1.66 |
| Dec 7, 1981 | 1.63 |
| Dec 4, 1981 | 1.69 |
| Dec 3, 1981 | 1.69 |
| Dec 2, 1981 | 1.72 |
| Dec 1, 1981 | 1.75 |
| Nov 30, 1981 | 1.78 |
| Nov 27, 1981 | 1.66 |
| Nov 25, 1981 | 1.66 |
| Nov 24, 1981 | 1.69 |
| Nov 23, 1981 | 1.72 |
| Nov 20, 1981 | 1.69 |
| Nov 19, 1981 | 1.69 |
| Nov 18, 1981 | 1.66 |
| Nov 17, 1981 | 1.63 |
| Nov 16, 1981 | 1.66 |
| Nov 13, 1981 | 1.67 |
| Nov 12, 1981 | 1.67 |
| Nov 11, 1981 | 1.58 |
| Nov 10, 1981 | 1.58 |
| Nov 9, 1981 | 1.58 |
| Nov 6, 1981 | 1.61 |
| Nov 5, 1981 | 1.61 |
| Nov 4, 1981 | 1.64 |
| Nov 3, 1981 | 1.64 |
| Nov 2, 1981 | 1.64 |
| Oct 30, 1981 | 1.55 |
| Oct 29, 1981 | 1.55 |
| Oct 28, 1981 | 1.55 |
| Oct 27, 1981 | 1.61 |
| Oct 26, 1981 | 1.64 |
| Oct 23, 1981 | 1.64 |
| Oct 22, 1981 | 1.58 |
| Oct 21, 1981 | 1.58 |
| Oct 20, 1981 | 1.58 |
| Oct 19, 1981 | 1.61 |
| Oct 16, 1981 | 1.67 |
| Oct 15, 1981 | 1.61 |
| Oct 14, 1981 | 1.58 |
| Oct 13, 1981 | 1.64 |
| Oct 12, 1981 | 1.67 |
| Oct 9, 1981 | 1.64 |
| Oct 8, 1981 | 1.61 |
| Oct 7, 1981 | 1.55 |
| Oct 6, 1981 | 1.55 |
| Oct 5, 1981 | 1.61 |
| Oct 2, 1981 | 1.55 |
| Oct 1, 1981 | 1.55 |
| Sep 30, 1981 | 1.46 |
| Sep 29, 1981 | 1.49 |
| Sep 28, 1981 | 1.49 |
| Sep 25, 1981 | 1.37 |
| Sep 24, 1981 | 1.46 |
| Sep 23, 1981 | 1.43 |
| Sep 22, 1981 | 1.49 |
| Sep 21, 1981 | 1.55 |
| Sep 18, 1981 | 1.52 |
| Sep 17, 1981 | 1.49 |
| Sep 16, 1981 | 1.49 |
| Sep 15, 1981 | 1.55 |
| Sep 14, 1981 | 1.61 |
| Sep 11, 1981 | 1.55 |
| Sep 10, 1981 | 1.43 |
| Sep 9, 1981 | 1.43 |
| Sep 8, 1981 | 1.37 |
| Sep 4, 1981 | 1.52 |
| Sep 3, 1981 | 1.52 |
| Sep 2, 1981 | 1.58 |
| Sep 1, 1981 | 1.46 |
| Aug 31, 1981 | 1.55 |
| Aug 28, 1981 | 1.61 |
| Aug 27, 1981 | 1.58 |
| Aug 26, 1981 | 1.58 |
| Aug 25, 1981 | 1.58 |
| Aug 24, 1981 | 1.58 |
| Aug 21, 1981 | 1.61 |
| Aug 20, 1981 | 1.67 |
| Aug 19, 1981 | 1.67 |
| Aug 18, 1981 | 1.55 |
| Aug 17, 1981 | 1.64 |
| Aug 14, 1981 | 1.61 |
| Aug 13, 1981 | 1.58 |
| Aug 12, 1981 | 1.55 |
| Aug 11, 1981 | 1.49 |
| Aug 10, 1981 | 1.55 |
| Aug 7, 1981 | 1.58 |
| Aug 6, 1981 | 1.58 |
| Aug 5, 1981 | 1.64 |
| Aug 4, 1981 | 1.67 |
| Aug 3, 1981 | 1.55 |
| Jul 31, 1981 | 1.61 |
| Jul 30, 1981 | 1.64 |
| Jul 29, 1981 | 1.64 |
| Jul 28, 1981 | 1.61 |
| Jul 27, 1981 | 1.64 |
| Jul 24, 1981 | 1.67 |
| Jul 23, 1981 | 1.61 |
| Jul 22, 1981 | 1.67 |
| Jul 21, 1981 | 1.70 |
| Jul 20, 1981 | 1.73 |
| Jul 17, 1981 | 1.82 |
| Jul 16, 1981 | 1.76 |
| Jul 15, 1981 | 1.67 |
| Jul 14, 1981 | 1.61 |
| Jul 13, 1981 | 1.73 |
| Jul 10, 1981 | 1.67 |
| Jul 9, 1981 | 1.61 |
| Jul 8, 1981 | 1.61 |
| Jul 7, 1981 | 1.61 |
| Jul 6, 1981 | 1.64 |
| Jul 2, 1981 | 1.73 |
| Jul 1, 1981 | 1.73 |
| Jun 30, 1981 | 1.76 |
| Jun 29, 1981 | 1.79 |
| Jun 26, 1981 | 1.88 |
| Jun 25, 1981 | 1.88 |
| Jun 24, 1981 | 1.85 |
| Jun 23, 1981 | 1.90 |
| Jun 22, 1981 | 1.85 |
| Jun 19, 1981 | 1.82 |
| Jun 18, 1981 | 1.79 |
| Jun 17, 1981 | 1.85 |
| Jun 16, 1981 | 1.79 |
| Jun 15, 1981 | 1.93 |
| Jun 12, 1981 | 1.99 |
| Jun 11, 1981 | 1.90 |
| Jun 10, 1981 | 1.99 |
| Jun 9, 1981 | 2.02 |
| Jun 8, 1981 | 2.02 |
| Jun 5, 1981 | 1.96 |
| Jun 4, 1981 | 1.93 |
| Jun 3, 1981 | 1.90 |
| Jun 2, 1981 | 1.85 |
| Jun 1, 1981 | 1.88 |
| May 29, 1981 | 1.85 |
| May 28, 1981 | 1.82 |
| May 27, 1981 | 1.76 |
| May 26, 1981 | 1.67 |
| May 22, 1981 | 1.67 |
| May 21, 1981 | 1.64 |
| May 20, 1981 | 1.70 |
| May 19, 1981 | 1.67 |
| May 18, 1981 | 1.73 |
| May 15, 1981 | 1.67 |
| May 14, 1981 | 1.67 |
| May 13, 1981 | 1.52 |
| May 12, 1981 | 1.46 |
| May 11, 1981 | 1.46 |
| May 8, 1981 | 1.43 |
| May 7, 1981 | 1.40 |
| May 6, 1981 | 1.43 |
| May 5, 1981 | 1.49 |
| May 4, 1981 | 1.52 |
| May 1, 1981 | 1.58 |
| Apr 30, 1981 | 1.58 |
| Apr 29, 1981 | 1.58 |
| Apr 28, 1981 | 1.64 |
| Apr 27, 1981 | 1.70 |
| Apr 24, 1981 | 1.67 |
| Apr 23, 1981 | 1.61 |
| Apr 22, 1981 | 1.58 |
| Apr 21, 1981 | 1.58 |
| Apr 20, 1981 | 1.67 |
| Apr 16, 1981 | 1.64 |
| Apr 15, 1981 | 1.73 |
| Apr 14, 1981 | 1.58 |
| Apr 13, 1981 | 1.67 |
| Apr 10, 1981 | 1.73 |
| Apr 9, 1981 | 1.49 |
| Apr 8, 1981 | 1.40 |
| Apr 7, 1981 | 1.37 |
| Apr 6, 1981 | 1.40 |
| Apr 3, 1981 | 1.37 |
| Apr 2, 1981 | 1.37 |
| Apr 1, 1981 | 1.34 |
| Mar 31, 1981 | 1.34 |
| Mar 30, 1981 | 1.34 |
| Mar 27, 1981 | 1.25 |
| Mar 26, 1981 | 1.28 |
| Mar 25, 1981 | 1.25 |
| Mar 24, 1981 | 1.16 |
| Mar 23, 1981 | 1.25 |
| Mar 20, 1981 | 1.25 |
| Mar 19, 1981 | 1.28 |
| Mar 18, 1981 | 1.25 |
| Mar 17, 1981 | 1.25 |
| Mar 16, 1981 | 1.16 |
| Mar 13, 1981 | 1.16 |
| Mar 12, 1981 | 1.16 |
| Mar 11, 1981 | 1.19 |
| Mar 10, 1981 | 1.22 |
| Mar 9, 1981 | 1.19 |
| Mar 6, 1981 | 1.19 |
| Mar 5, 1981 | 1.19 |
| Mar 4, 1981 | 1.13 |
| Mar 3, 1981 | 1.07 |
| Mar 2, 1981 | 1.07 |
| Feb 27, 1981 | 1.10 |
| Feb 26, 1981 | 1.07 |
| Feb 25, 1981 | 1.07 |
| Feb 24, 1981 | 1.10 |
| Feb 23, 1981 | 1.10 |
| Feb 20, 1981 | 1.10 |
| Feb 19, 1981 | 1.10 |
| Feb 18, 1981 | 1.10 |
| Feb 17, 1981 | 1.13 |
| Feb 13, 1981 | 1.10 |
| Feb 12, 1981 | 1.13 |
| Feb 11, 1981 | 1.13 |
| Feb 10, 1981 | 1.13 |
| Feb 9, 1981 | 1.07 |
| Feb 6, 1981 | 1.07 |
| Feb 5, 1981 | 1.13 |
| Feb 4, 1981 | 1.07 |
| Feb 3, 1981 | 1.01 |
| Feb 2, 1981 | 1.04 |
| Jan 30, 1981 | 1.10 |
| Jan 29, 1981 | 1.13 |
| Jan 28, 1981 | 1.10 |
| Jan 27, 1981 | 1.04 |
| Jan 26, 1981 | 0.95 |
| Jan 23, 1981 | 0.95 |
| Jan 22, 1981 | 0.92 |
| Jan 21, 1981 | 0.95 |
| Jan 20, 1981 | 0.95 |
| Jan 19, 1981 | 0.95 |
| Jan 16, 1981 | 0.95 |
| Jan 15, 1981 | 0.95 |
| Jan 14, 1981 | 0.95 |
| Jan 13, 1981 | 0.98 |
| Jan 12, 1981 | 0.95 |
| Jan 9, 1981 | 0.95 |
| Jan 8, 1981 | 0.95 |
| Jan 7, 1981 | 0.95 |
| Jan 6, 1981 | 0.95 |
| Jan 5, 1981 | 0.95 |
| Jan 2, 1981 | 0.95 |
| Dec 31, 1980 | 0.98 |
| Dec 30, 1980 | 0.95 |
| Dec 29, 1980 | 0.98 |
| Dec 26, 1980 | 1.01 |
| Dec 24, 1980 | 1.01 |
| Dec 23, 1980 | 0.98 |
| Dec 22, 1980 | 0.95 |
| Dec 19, 1980 | 0.95 |
| Dec 18, 1980 | 0.95 |
| Dec 17, 1980 | 0.95 |
| Dec 16, 1980 | 0.95 |
| Dec 15, 1980 | 0.95 |
| Dec 12, 1980 | 0.98 |
| Dec 11, 1980 | 0.95 |
| Dec 10, 1980 | 0.92 |
| Dec 9, 1980 | 0.98 |
| Dec 8, 1980 | 1.07 |
| Dec 5, 1980 | 1.04 |
| Dec 4, 1980 | 1.04 |
| Dec 3, 1980 | 1.07 |
| Dec 2, 1980 | 1.10 |
| Dec 1, 1980 | 1.07 |
| Nov 28, 1980 | 1.10 |
| Nov 26, 1980 | 1.13 |
| Nov 25, 1980 | 1.16 |
| Nov 24, 1980 | 1.07 |
| Nov 21, 1980 | 1.16 |
| Nov 20, 1980 | 1.19 |
| Nov 19, 1980 | 1.19 |
| Nov 18, 1980 | 1.22 |
| Nov 17, 1980 | 1.22 |
| Nov 14, 1980 | 1.16 |
| Nov 13, 1980 | 1.22 |
| Nov 12, 1980 | 1.11 |
| Nov 11, 1980 | 1.02 |
| Nov 10, 1980 | 1.02 |
| Nov 7, 1980 | 1.02 |
| Nov 6, 1980 | 1.08 |
| Nov 5, 1980 | 1.05 |
| Nov 3, 1980 | 1.05 |
| Oct 31, 1980 | 1.05 |
| Oct 30, 1980 | 1.02 |
| Oct 29, 1980 | 1.05 |
| Oct 28, 1980 | 1.08 |
| Oct 27, 1980 | 1.08 |
| Oct 24, 1980 | 1.11 |
| Oct 23, 1980 | 0.99 |
| Oct 22, 1980 | 0.88 |
| Oct 21, 1980 | 0.91 |
| Oct 20, 1980 | 0.88 |
| Oct 17, 1980 | 0.88 |
| Oct 16, 1980 | 0.88 |
| Oct 15, 1980 | 0.88 |
| Oct 14, 1980 | 0.91 |
| Oct 13, 1980 | 0.88 |
| Oct 10, 1980 | 0.91 |
| Oct 9, 1980 | 0.88 |
| Oct 8, 1980 | 0.91 |
| Oct 7, 1980 | 0.88 |
| Oct 6, 1980 | 0.91 |
| Oct 3, 1980 | 0.88 |
| Oct 2, 1980 | 0.91 |
| Oct 1, 1980 | 0.88 |
| Sep 30, 1980 | 0.88 |
| Sep 29, 1980 | 0.85 |
| Sep 26, 1980 | 0.88 |
| Sep 25, 1980 | 0.88 |
| Sep 24, 1980 | 0.88 |
| Sep 23, 1980 | 0.85 |
| Sep 22, 1980 | 0.91 |
| Sep 19, 1980 | 0.91 |
| Sep 18, 1980 | 0.91 |
| Sep 17, 1980 | 0.91 |
| Sep 16, 1980 | 0.94 |
| Sep 15, 1980 | 0.94 |
| Sep 12, 1980 | 0.94 |
| Sep 11, 1980 | 0.94 |
| Sep 10, 1980 | 0.94 |
| Sep 9, 1980 | 0.88 |
| Sep 8, 1980 | 0.94 |
| Sep 5, 1980 | 0.96 |
| Sep 4, 1980 | 0.91 |
| Sep 3, 1980 | 0.88 |
| Sep 2, 1980 | 0.91 |
| Aug 29, 1980 | 0.91 |
| Aug 28, 1980 | 0.91 |
| Aug 27, 1980 | 0.91 |
| Aug 26, 1980 | 0.94 |
| Aug 25, 1980 | 0.88 |
| Aug 22, 1980 | 0.88 |
| Aug 21, 1980 | 0.88 |
| Aug 20, 1980 | 0.91 |
| Aug 19, 1980 | 0.96 |
| Aug 18, 1980 | 0.88 |
| Aug 15, 1980 | 0.91 |
| Aug 14, 1980 | 0.91 |
| Aug 13, 1980 | 0.91 |
| Aug 12, 1980 | 0.91 |
| Aug 11, 1980 | 0.94 |
| Aug 8, 1980 | 0.91 |
| Aug 7, 1980 | 0.91 |
| Aug 6, 1980 | 0.91 |
| Aug 5, 1980 | 0.91 |
| Aug 4, 1980 | 0.91 |
| Aug 1, 1980 | 0.91 |
| Jul 31, 1980 | 0.91 |
| Jul 30, 1980 | 0.91 |
| Jul 29, 1980 | 0.88 |
| Jul 28, 1980 | 0.88 |
| Jul 25, 1980 | 0.88 |
| Jul 24, 1980 | 0.91 |
| Jul 23, 1980 | 0.88 |
| Jul 22, 1980 | 0.91 |
| Jul 21, 1980 | 0.88 |
| Jul 18, 1980 | 0.88 |
| Jul 17, 1980 | 0.91 |
| Jul 16, 1980 | 0.91 |
| Jul 15, 1980 | 0.91 |
| Jul 14, 1980 | 0.91 |
| Jul 11, 1980 | 0.91 |
| Jul 10, 1980 | 0.88 |
| Jul 9, 1980 | 0.91 |
| Jul 8, 1980 | 0.88 |
| Jul 7, 1980 | 0.94 |
| Jul 3, 1980 | 0.91 |
| Jul 2, 1980 | 0.88 |
| Jul 1, 1980 | 0.85 |
| Jun 30, 1980 | 0.88 |
| Jun 27, 1980 | 0.88 |
| Jun 26, 1980 | 0.88 |
| Jun 25, 1980 | 0.85 |
| Jun 24, 1980 | 0.85 |
| Jun 23, 1980 | 0.85 |
| Jun 20, 1980 | 0.85 |
| Jun 19, 1980 | 0.85 |
| Jun 18, 1980 | 0.82 |
| Jun 17, 1980 | 0.82 |
| Jun 16, 1980 | 0.85 |
| Jun 13, 1980 | 0.85 |
| Jun 12, 1980 | 0.85 |
| Jun 11, 1980 | 0.85 |
| Jun 10, 1980 | 0.85 |
| Jun 9, 1980 | 0.85 |
| Jun 6, 1980 | 0.85 |
| Jun 5, 1980 | 0.82 |
| Jun 4, 1980 | 0.85 |
| Jun 3, 1980 | 0.82 |
| Jun 2, 1980 | 0.82 |
| May 30, 1980 | 0.85 |
| May 29, 1980 | 0.82 |
| May 28, 1980 | 0.82 |
| May 27, 1980 | 0.85 |
| May 23, 1980 | 0.82 |
| May 22, 1980 | 0.85 |
| May 21, 1980 | 0.85 |
| May 20, 1980 | 0.85 |
| May 19, 1980 | 0.88 |
| May 16, 1980 | 0.85 |
| May 15, 1980 | 0.82 |
| May 14, 1980 | 0.82 |
| May 13, 1980 | 0.85 |
| May 12, 1980 | 0.82 |
| May 9, 1980 | 0.82 |
| May 8, 1980 | 0.85 |
| May 7, 1980 | 0.85 |
| May 6, 1980 | 0.85 |
| May 5, 1980 | 0.88 |
| May 2, 1980 | 0.88 |
| May 1, 1980 | 0.85 |
| Apr 30, 1980 | 0.82 |
| Apr 29, 1980 | 0.79 |
| Apr 28, 1980 | 0.82 |
| Apr 25, 1980 | 0.85 |
| Apr 24, 1980 | 0.82 |
| Apr 23, 1980 | 0.85 |
| Apr 22, 1980 | 0.82 |
| Apr 21, 1980 | 0.82 |
| Apr 18, 1980 | 0.79 |
| Apr 17, 1980 | 0.77 |
| Apr 16, 1980 | 0.79 |
| Apr 15, 1980 | 0.79 |
| Apr 14, 1980 | 0.82 |
| Apr 11, 1980 | 0.85 |
| Apr 10, 1980 | 0.85 |
| Apr 9, 1980 | 0.85 |
| Apr 8, 1980 | 0.82 |
| Apr 7, 1980 | 0.79 |
| Apr 3, 1980 | 0.88 |
| Apr 2, 1980 | 0.88 |
| Apr 1, 1980 | 0.88 |
| Mar 31, 1980 | 0.85 |
| Mar 28, 1980 | 0.85 |
| Mar 27, 1980 | 0.79 |
| Mar 26, 1980 | 0.82 |
| Mar 25, 1980 | 0.82 |
| Mar 24, 1980 | 0.88 |
| Mar 21, 1980 | 0.85 |
| Mar 20, 1980 | 0.88 |
| Mar 19, 1980 | 0.88 |
| Mar 18, 1980 | 0.85 |
| Mar 17, 1980 | 0.88 |
| Mar 14, 1980 | 0.88 |
| Mar 13, 1980 | 0.91 |
| Mar 12, 1980 | 0.91 |
| Mar 11, 1980 | 0.94 |
| Mar 10, 1980 | 0.91 |
| Mar 7, 1980 | 0.91 |
| Mar 6, 1980 | 0.91 |
| Mar 5, 1980 | 0.91 |
| Mar 4, 1980 | 0.94 |
| Mar 3, 1980 | 0.91 |
| Feb 29, 1980 | 0.91 |
| Feb 28, 1980 | 0.94 |
| Feb 27, 1980 | 0.96 |
| Feb 26, 1980 | 0.96 |
| Feb 25, 1980 | 0.96 |
| Feb 22, 1980 | 0.88 |
| Feb 21, 1980 | 0.91 |
| Feb 20, 1980 | 0.96 |
| Feb 19, 1980 | 0.96 |
| Feb 15, 1980 | 0.91 |
| Feb 14, 1980 | 0.85 |
| Feb 13, 1980 | 1.13 |
| Feb 12, 1980 | 1.11 |
| Feb 11, 1980 | 1.11 |
| Feb 8, 1980 | 1.13 |
| Feb 7, 1980 | 1.13 |
| Feb 6, 1980 | 1.13 |
| Feb 5, 1980 | 1.16 |
| Feb 4, 1980 | 1.16 |
| Feb 1, 1980 | 1.16 |
| Jan 31, 1980 | 1.16 |
| Jan 30, 1980 | 1.22 |
| Jan 29, 1980 | 1.25 |
| Jan 28, 1980 | 1.25 |
| Jan 25, 1980 | 1.16 |
| Jan 24, 1980 | 1.19 |
| Jan 23, 1980 | 1.19 |
| Jan 22, 1980 | 1.16 |
| Jan 21, 1980 | 1.19 |
| Jan 18, 1980 | 1.16 |
| Jan 17, 1980 | 1.16 |
| Jan 14, 1980 | 1.11 |
| Jan 11, 1980 | 1.13 |
| Jan 10, 1980 | 1.13 |
| Jan 9, 1980 | 1.13 |
| Jan 8, 1980 | 1.13 |
| Jan 7, 1980 | 1.11 |
| Jan 4, 1980 | 1.13 |
| Jan 3, 1980 | 1.11 |
| Jan 2, 1980 | 1.13 |
| Dec 31, 1979 | 1.13 |
| Dec 28, 1979 | 1.16 |
| Dec 27, 1979 | 1.13 |
| Dec 26, 1979 | 1.13 |
| Dec 24, 1979 | 1.16 |
| Dec 21, 1979 | 1.16 |
| Dec 20, 1979 | 1.19 |
| Dec 19, 1979 | 1.13 |
| Dec 18, 1979 | 1.16 |
| Dec 17, 1979 | 1.19 |
| Dec 14, 1979 | 1.19 |
| Dec 13, 1979 | 1.19 |
| Dec 12, 1979 | 1.16 |
| Dec 11, 1979 | 1.19 |
| Dec 10, 1979 | 1.19 |
| Dec 7, 1979 | 1.16 |
| Dec 6, 1979 | 1.16 |
| Dec 5, 1979 | 1.16 |
| Dec 4, 1979 | 1.13 |
| Dec 3, 1979 | 1.19 |
| Nov 30, 1979 | 1.19 |
| Nov 29, 1979 | 1.13 |
| Nov 28, 1979 | 1.11 |
| Nov 27, 1979 | 1.13 |
| Nov 26, 1979 | 1.16 |
| Nov 23, 1979 | 1.16 |
| Nov 21, 1979 | 1.16 |
| Nov 20, 1979 | 1.16 |
| Nov 19, 1979 | 1.16 |
| Nov 16, 1979 | 1.16 |
| Nov 15, 1979 | 1.16 |
| Nov 14, 1979 | 1.13 |
| Nov 13, 1979 | 1.16 |
| Nov 12, 1979 | 1.13 |
| Nov 9, 1979 | 1.13 |
| Nov 8, 1979 | 1.16 |
| Nov 7, 1979 | 1.11 |
| Nov 6, 1979 | 1.13 |
| Nov 5, 1979 | 1.13 |
| Nov 2, 1979 | 1.13 |
| Nov 1, 1979 | 1.13 |
| Oct 31, 1979 | 1.11 |
| Oct 30, 1979 | 1.11 |
| Oct 29, 1979 | 1.11 |
| Oct 26, 1979 | 1.08 |
| Oct 25, 1979 | 1.11 |
| Oct 24, 1979 | 1.11 |
| Oct 23, 1979 | 1.13 |
| Oct 22, 1979 | 1.16 |
| Oct 19, 1979 | 1.19 |
| Oct 18, 1979 | 1.22 |
| Oct 17, 1979 | 1.22 |
| Oct 16, 1979 | 1.22 |
| Oct 15, 1979 | 1.24 |
| Oct 12, 1979 | 1.27 |
| Oct 11, 1979 | 1.27 |
| Oct 10, 1979 | 1.24 |
| Oct 9, 1979 | 1.32 |
| Oct 8, 1979 | 1.35 |
| Oct 5, 1979 | 1.38 |
| Oct 4, 1979 | 1.43 |
| Oct 3, 1979 | 1.43 |
| Oct 2, 1979 | 1.49 |
| Oct 1, 1979 | 1.46 |
| Sep 28, 1979 | 1.46 |
| Sep 27, 1979 | 1.46 |
| Sep 26, 1979 | 1.49 |
| Sep 25, 1979 | 1.49 |
| Sep 24, 1979 | 1.49 |
| Sep 21, 1979 | 1.49 |
| Sep 20, 1979 | 1.43 |
| Sep 19, 1979 | 1.40 |
| Sep 18, 1979 | 1.43 |
| Sep 17, 1979 | 1.46 |
| Sep 14, 1979 | 1.40 |
| Sep 13, 1979 | 1.40 |
| Sep 12, 1979 | 1.38 |
| Sep 11, 1979 | 1.38 |
| Sep 10, 1979 | 1.38 |
| Sep 7, 1979 | 1.38 |
| Sep 6, 1979 | 1.38 |
| Sep 5, 1979 | 1.40 |
| Sep 4, 1979 | 1.46 |
| Aug 31, 1979 | 1.43 |
| Aug 30, 1979 | 1.43 |
| Aug 29, 1979 | 1.43 |
| Aug 28, 1979 | 1.43 |
| Aug 27, 1979 | 1.38 |
| Aug 24, 1979 | 1.32 |
| Aug 23, 1979 | 1.38 |
| Aug 22, 1979 | 1.38 |
| Aug 21, 1979 | 1.38 |
| Aug 20, 1979 | 1.38 |
| Aug 17, 1979 | 1.35 |
| Aug 16, 1979 | 1.38 |
| Aug 15, 1979 | 1.35 |
| Aug 13, 1979 | 1.19 |
| Aug 10, 1979 | 1.62 |
| Aug 9, 1979 | 1.16 |
| Aug 8, 1979 | 1.19 |
| Aug 7, 1979 | 1.19 |
| Aug 6, 1979 | 1.16 |
| Aug 3, 1979 | 1.13 |
| Aug 2, 1979 | 1.13 |
| Aug 1, 1979 | 1.16 |
| Jul 31, 1979 | 1.13 |
| Jul 30, 1979 | 1.19 |
| Jul 27, 1979 | 1.24 |
| Jul 26, 1979 | 1.08 |
| Jul 25, 1979 | 1.03 |
| Jul 24, 1979 | 1.03 |
| Jul 23, 1979 | 1.00 |
| Jul 20, 1979 | 1.00 |
| Jul 19, 1979 | 1.00 |
| Jul 18, 1979 | 1.00 |
| Jul 17, 1979 | 1.03 |
| Jul 16, 1979 | 1.00 |
| Jul 13, 1979 | 1.05 |
| Jul 12, 1979 | 1.03 |
| Jul 11, 1979 | 1.00 |
| Jul 10, 1979 | 1.00 |
| Jul 9, 1979 | 1.03 |
| Jul 6, 1979 | 1.05 |
| Jul 5, 1979 | 1.05 |
| Jul 3, 1979 | 1.05 |
| Jul 2, 1979 | 1.05 |
| Jun 29, 1979 | 1.05 |
| Jun 28, 1979 | 1.05 |
| Jun 27, 1979 | 1.03 |
| Jun 26, 1979 | 1.00 |
| Jun 25, 1979 | 1.05 |
| Jun 22, 1979 | 1.05 |
| Jun 21, 1979 | 1.05 |
| Jun 20, 1979 | 1.05 |
| Jun 19, 1979 | 1.03 |
| Jun 18, 1979 | 1.05 |
| Jun 15, 1979 | 1.03 |
| Jun 14, 1979 | 1.03 |
| Jun 13, 1979 | 1.08 |
| Jun 12, 1979 | 1.05 |
| Jun 11, 1979 | 1.08 |
| Jun 8, 1979 | 1.03 |
| Jun 7, 1979 | 1.00 |
| Jun 6, 1979 | 1.00 |
| Jun 5, 1979 | 1.00 |
| Jun 4, 1979 | 1.00 |
| Jun 1, 1979 | 1.03 |
| May 31, 1979 | 1.03 |
| May 30, 1979 | 1.03 |
| May 29, 1979 | 1.03 |
| May 25, 1979 | 1.05 |
| May 24, 1979 | 1.03 |
| May 23, 1979 | 1.03 |
| May 22, 1979 | 1.05 |
| May 21, 1979 | 1.05 |
| May 18, 1979 | 1.05 |
| May 17, 1979 | 1.05 |
| May 16, 1979 | 1.03 |
| May 15, 1979 | 1.05 |
| May 14, 1979 | 1.03 |
| May 11, 1979 | 1.08 |
| May 10, 1979 | 1.03 |
| May 9, 1979 | 1.05 |
| May 8, 1979 | 1.05 |
| May 7, 1979 | 1.08 |
| May 4, 1979 | 1.11 |
| May 3, 1979 | 1.08 |
| May 2, 1979 | 1.11 |
| May 1, 1979 | 1.11 |
| Apr 30, 1979 | 1.08 |
| Apr 27, 1979 | 1.13 |
| Apr 26, 1979 | 1.11 |
| Apr 25, 1979 | 1.11 |
| Apr 24, 1979 | 1.13 |
| Apr 23, 1979 | 1.11 |
| Apr 20, 1979 | 1.11 |
| Apr 19, 1979 | 1.11 |
| Apr 18, 1979 | 1.11 |
| Apr 17, 1979 | 1.13 |
| Apr 16, 1979 | 1.13 |
| Apr 12, 1979 | 1.16 |
| Apr 11, 1979 | 1.16 |
| Apr 10, 1979 | 1.16 |
| Apr 9, 1979 | 1.13 |
| Apr 6, 1979 | 1.11 |
| Apr 5, 1979 | 1.11 |
| Apr 4, 1979 | 1.05 |
| Apr 3, 1979 | 1.03 |
| Apr 2, 1979 | 1.05 |
| Mar 30, 1979 | 1.05 |
| Mar 29, 1979 | 1.05 |
| Mar 28, 1979 | 1.05 |
| Mar 27, 1979 | 1.05 |
| Mar 26, 1979 | 1.03 |
| Mar 23, 1979 | 1.05 |
| Mar 22, 1979 | 1.05 |
| Mar 21, 1979 | 1.05 |
| Mar 20, 1979 | 1.05 |
| Mar 19, 1979 | 1.05 |
| Mar 16, 1979 | 1.03 |
| Mar 15, 1979 | 1.05 |
| Mar 14, 1979 | 1.08 |
| Mar 13, 1979 | 1.08 |
| Mar 12, 1979 | 1.08 |
| Mar 9, 1979 | 1.05 |
| Mar 8, 1979 | 1.03 |
| Mar 7, 1979 | 1.05 |
| Mar 6, 1979 | 1.05 |
| Mar 5, 1979 | 1.08 |
| Mar 2, 1979 | 1.08 |
| Mar 1, 1979 | 1.03 |
| Feb 28, 1979 | 1.05 |
| Feb 27, 1979 | 1.05 |
| Feb 26, 1979 | 1.08 |
| Feb 23, 1979 | 1.05 |
| Feb 22, 1979 | 1.08 |
| Feb 21, 1979 | 1.11 |
| Feb 20, 1979 | 1.11 |
| Feb 16, 1979 | 1.11 |
| Feb 15, 1979 | 1.13 |
| Feb 14, 1979 | 1.13 |
| Feb 13, 1979 | 1.11 |
| Feb 12, 1979 | 1.11 |
| Feb 9, 1979 | 1.13 |
| Feb 8, 1979 | 1.11 |
| Feb 7, 1979 | 1.11 |
| Feb 6, 1979 | 1.11 |
| Feb 5, 1979 | 1.05 |
| Feb 2, 1979 | 1.13 |
| Feb 1, 1979 | 1.16 |
| Jan 31, 1979 | 1.16 |
| Jan 30, 1979 | 1.16 |
| Jan 29, 1979 | 1.19 |
| Jan 26, 1979 | 1.19 |
| Jan 25, 1979 | 1.19 |
| Jan 24, 1979 | 1.19 |
| Jan 23, 1979 | 1.19 |
| Jan 22, 1979 | 1.24 |
| Jan 19, 1979 | 1.22 |
| Jan 18, 1979 | 1.22 |
| Jan 17, 1979 | 1.22 |
| Jan 16, 1979 | 1.22 |
| Jan 15, 1979 | 1.22 |
| Jan 12, 1979 | 1.19 |
| Jan 11, 1979 | 1.19 |
| Jan 10, 1979 | 1.19 |
| Jan 9, 1979 | 1.19 |
| Jan 8, 1979 | 1.22 |
| Jan 5, 1979 | 1.19 |
| Jan 4, 1979 | 1.13 |
| Jan 3, 1979 | 1.11 |
| Jan 2, 1979 | 1.11 |
| Dec 29, 1978 | 1.05 |
| Dec 28, 1978 | 1.08 |
| Dec 27, 1978 | 1.11 |
| Dec 26, 1978 | 1.11 |
| Dec 22, 1978 | 1.11 |
| Dec 21, 1978 | 1.08 |
| Dec 20, 1978 | 1.11 |
| Dec 19, 1978 | 1.08 |
| Dec 18, 1978 | 1.08 |
| Dec 15, 1978 | 1.08 |
| Dec 14, 1978 | 1.11 |
| Dec 13, 1978 | 1.05 |
| Dec 12, 1978 | 1.05 |
| Dec 11, 1978 | 1.08 |
| Dec 8, 1978 | 1.08 |
| Dec 7, 1978 | 1.11 |
| Dec 6, 1978 | 1.11 |
| Dec 5, 1978 | 1.13 |
| Dec 4, 1978 | 1.13 |
| Dec 1, 1978 | 1.13 |
| Nov 30, 1978 | 1.08 |
| Nov 29, 1978 | 1.05 |
| Nov 28, 1978 | 1.08 |
| Nov 27, 1978 | 1.11 |
| Nov 24, 1978 | 1.08 |
| Nov 22, 1978 | 1.05 |
| Nov 21, 1978 | 1.08 |
| Nov 20, 1978 | 1.05 |
| Nov 17, 1978 | 1.08 |
| Nov 16, 1978 | 1.05 |
| Nov 15, 1978 | 1.08 |
| Nov 14, 1978 | 1.08 |
| Nov 13, 1978 | 1.11 |
| Nov 10, 1978 | 1.16 |
| Nov 9, 1978 | 1.13 |
| Nov 8, 1978 | 1.13 |
| Nov 7, 1978 | 1.08 |
| Nov 6, 1978 | 1.16 |
| Nov 3, 1978 | 1.22 |
| Nov 2, 1978 | 1.27 |
| Nov 1, 1978 | 1.13 |
| Oct 31, 1978 | 1.05 |
| Oct 30, 1978 | 1.05 |
| Oct 27, 1978 | 1.08 |
| Oct 26, 1978 | 1.16 |
| Oct 25, 1978 | 1.21 |
| Oct 24, 1978 | 1.21 |
| Oct 23, 1978 | 1.16 |
| Oct 20, 1978 | 1.08 |
| Oct 19, 1978 | 1.21 |
| Oct 18, 1978 | 1.23 |
| Oct 17, 1978 | 1.23 |
| Oct 16, 1978 | 1.23 |
| Oct 13, 1978 | 1.31 |
| Oct 12, 1978 | 1.31 |
| Oct 11, 1978 | 1.39 |
| Oct 10, 1978 | 1.41 |
| Oct 9, 1978 | 1.44 |
| Oct 6, 1978 | 1.41 |
| Oct 5, 1978 | 1.41 |
| Oct 4, 1978 | 1.28 |
| Oct 3, 1978 | 1.26 |
| Oct 2, 1978 | 1.26 |
| Sep 29, 1978 | 1.31 |
| Sep 28, 1978 | 1.36 |
| Sep 27, 1978 | 1.36 |
| Sep 26, 1978 | 1.36 |
| Sep 25, 1978 | 1.36 |
| Sep 22, 1978 | 1.28 |
| Sep 21, 1978 | 1.28 |
| Sep 20, 1978 | 1.26 |
| Sep 19, 1978 | 1.36 |
| Sep 18, 1978 | 1.41 |
| Sep 15, 1978 | 1.47 |
| Sep 14, 1978 | 1.47 |
| Sep 13, 1978 | 1.57 |
| Sep 12, 1978 | 1.59 |
| Sep 11, 1978 | 1.62 |
| Sep 8, 1978 | 1.62 |
| Sep 7, 1978 | 1.59 |
| Sep 6, 1978 | 1.64 |
| Sep 5, 1978 | 1.59 |
| Sep 1, 1978 | 1.57 |
| Aug 31, 1978 | 1.59 |
| Aug 30, 1978 | 1.64 |
| Aug 29, 1978 | 1.59 |
| Aug 28, 1978 | 1.57 |
| Aug 25, 1978 | 1.54 |
| Aug 24, 1978 | 1.49 |
| Aug 23, 1978 | 1.44 |
| Aug 22, 1978 | 1.41 |
| Aug 21, 1978 | 1.41 |
| Aug 18, 1978 | 1.28 |
| Aug 17, 1978 | 1.28 |
| Aug 16, 1978 | 1.31 |
| Aug 15, 1978 | 1.26 |
| Aug 14, 1978 | 1.26 |
| Aug 11, 1978 | 1.28 |
| Aug 10, 1978 | 1.26 |
| Aug 9, 1978 | 1.28 |
| Aug 8, 1978 | 1.28 |
| Aug 7, 1978 | 1.28 |
| Aug 4, 1978 | 1.28 |
| Aug 3, 1978 | 1.26 |
| Aug 2, 1978 | 1.26 |
| Aug 1, 1978 | 1.23 |
| Jul 31, 1978 | 1.28 |
| Jul 28, 1978 | 1.28 |
| Jul 27, 1978 | 1.28 |
| Jul 26, 1978 | 1.26 |
| Jul 25, 1978 | 1.28 |
| Jul 24, 1978 | 1.26 |
| Jul 21, 1978 | 1.26 |
| Jul 20, 1978 | 1.28 |
| Jul 19, 1978 | 1.34 |
| Jul 18, 1978 | 1.23 |
| Jul 17, 1978 | 1.18 |
| Jul 14, 1978 | 1.18 |
| Jul 13, 1978 | 1.21 |
| Jul 12, 1978 | 1.13 |
| Jul 11, 1978 | 1.13 |
| Jul 10, 1978 | 1.11 |
| Jul 7, 1978 | 1.08 |
| Jul 6, 1978 | 1.08 |
| Jul 5, 1978 | 1.11 |
| Jul 3, 1978 | 1.08 |
| Jun 30, 1978 | 1.05 |
| Jun 29, 1978 | 1.16 |
| Jun 28, 1978 | 1.18 |
| Jun 27, 1978 | 1.16 |
| Jun 26, 1978 | 1.16 |
| Jun 23, 1978 | 1.23 |
| Jun 22, 1978 | 1.08 |
| Jun 21, 1978 | 1.08 |
| Jun 20, 1978 | 1.08 |
| Jun 19, 1978 | 1.11 |
| Jun 16, 1978 | 1.11 |
| Jun 15, 1978 | 1.11 |
| Jun 14, 1978 | 1.05 |
| Jun 13, 1978 | 1.05 |
| Jun 12, 1978 | 1.03 |
| Jun 9, 1978 | 1.05 |
| Jun 8, 1978 | 1.05 |
| Jun 7, 1978 | 1.05 |
| Jun 6, 1978 | 1.21 |
| Jun 5, 1978 | 1.03 |
| Jun 2, 1978 | 0.98 |
| Jun 1, 1978 | 0.93 |
| May 31, 1978 | 0.98 |
| May 30, 1978 | 0.98 |
| May 26, 1978 | 0.93 |
| May 25, 1978 | 0.95 |
| May 24, 1978 | 1.00 |
| May 23, 1978 | 1.03 |
| May 22, 1978 | 1.03 |
| May 19, 1978 | 0.98 |
| May 18, 1978 | 0.95 |
| May 17, 1978 | 0.95 |
| May 16, 1978 | 0.98 |
| May 15, 1978 | 0.98 |
| May 12, 1978 | 0.98 |
| May 11, 1978 | 0.98 |
| May 10, 1978 | 0.95 |
| May 9, 1978 | 0.98 |
| May 8, 1978 | 0.98 |
| May 5, 1978 | 0.93 |
| May 4, 1978 | 0.85 |
| May 3, 1978 | 0.87 |
| May 2, 1978 | 0.80 |
| May 1, 1978 | 0.87 |
| Apr 28, 1978 | 0.85 |
| Apr 27, 1978 | 0.82 |
| Apr 26, 1978 | 0.80 |
| Apr 25, 1978 | 0.82 |
| Apr 24, 1978 | 0.82 |
| Apr 21, 1978 | 0.85 |
| Apr 20, 1978 | 0.85 |
| Apr 19, 1978 | 0.85 |
| Apr 18, 1978 | 0.85 |
| Apr 17, 1978 | 0.80 |
| Apr 14, 1978 | 0.87 |
| Apr 13, 1978 | 0.82 |
| Apr 12, 1978 | 0.82 |
| Apr 11, 1978 | 0.80 |
| Apr 10, 1978 | 0.85 |
| Apr 7, 1978 | 0.85 |
| Apr 6, 1978 | 0.87 |
| Apr 5, 1978 | 0.87 |
| Apr 4, 1978 | 0.90 |
| Apr 3, 1978 | 0.87 |
| Mar 31, 1978 | 0.87 |
| Mar 30, 1978 | 0.80 |
| Mar 29, 1978 | 0.80 |
| Mar 28, 1978 | 0.80 |
| Mar 27, 1978 | 0.80 |
| Mar 23, 1978 | 0.80 |
| Mar 22, 1978 | 0.77 |
| Mar 21, 1978 | 0.77 |
| Mar 20, 1978 | 0.80 |
| Mar 17, 1978 | 0.77 |
| Mar 16, 1978 | 0.80 |
| Mar 15, 1978 | 0.77 |
| Mar 14, 1978 | 0.75 |
| Mar 13, 1978 | 0.75 |
| Mar 10, 1978 | 0.75 |
| Mar 9, 1978 | 0.72 |
| Mar 8, 1978 | 0.72 |
| Mar 7, 1978 | 0.75 |
| Mar 6, 1978 | 0.72 |
| Mar 3, 1978 | 0.75 |
| Mar 2, 1978 | 0.72 |
| Mar 1, 1978 | 0.75 |
| Feb 28, 1978 | 0.75 |
| Feb 27, 1978 | 0.72 |
| Feb 24, 1978 | 0.75 |
| Feb 23, 1978 | 0.75 |
| Feb 22, 1978 | 0.77 |
| Feb 21, 1978 | 0.80 |
| Feb 17, 1978 | 0.80 |
| Feb 16, 1978 | 0.77 |
| Feb 15, 1978 | 0.77 |
| Feb 14, 1978 | 0.77 |
| Feb 13, 1978 | 0.77 |
| Feb 10, 1978 | 0.80 |
| Feb 9, 1978 | 0.80 |
| Feb 8, 1978 | 0.77 |
| Feb 7, 1978 | 0.77 |
| Feb 6, 1978 | 0.80 |
| Feb 3, 1978 | 0.80 |
| Feb 2, 1978 | 0.80 |
| Feb 1, 1978 | 0.80 |
| Jan 31, 1978 | 0.80 |
| Jan 30, 1978 | 0.80 |
| Jan 27, 1978 | 0.77 |
| Jan 26, 1978 | 0.77 |
| Jan 25, 1978 | 0.77 |
| Jan 24, 1978 | 0.72 |
| Jan 23, 1978 | 0.75 |
| Jan 20, 1978 | 0.75 |
| Jan 19, 1978 | 0.77 |
| Jan 18, 1978 | 0.75 |
| Jan 17, 1978 | 0.75 |
| Jan 16, 1978 | 0.75 |
| Jan 13, 1978 | 0.75 |
| Jan 12, 1978 | 0.67 |
| Jan 11, 1978 | 0.69 |
| Jan 10, 1978 | 0.72 |
| Jan 9, 1978 | 0.75 |
| Jan 6, 1978 | 0.75 |
| Jan 5, 1978 | 0.75 |
| Jan 4, 1978 | 0.75 |
| Jan 3, 1978 | 0.75 |
| Dec 30, 1977 | 0.72 |
| Dec 29, 1977 | 0.67 |
| Dec 28, 1977 | 0.64 |
| Dec 27, 1977 | 0.64 |
| Dec 23, 1977 | 0.67 |
| Dec 22, 1977 | 0.69 |
| Dec 21, 1977 | 0.69 |
| Dec 20, 1977 | 0.67 |
| Dec 19, 1977 | 0.69 |
| Dec 16, 1977 | 0.69 |
| Dec 15, 1977 | 0.69 |
| Dec 14, 1977 | 0.72 |
| Dec 13, 1977 | 0.69 |
| Dec 12, 1977 | 0.69 |
| Dec 9, 1977 | 0.69 |
| Dec 8, 1977 | 0.72 |
| Dec 7, 1977 | 0.69 |
| Dec 6, 1977 | 0.72 |
| Dec 5, 1977 | 0.72 |
| Dec 2, 1977 | 0.72 |
| Dec 1, 1977 | 0.72 |
| Nov 30, 1977 | 0.72 |
| Nov 29, 1977 | 0.72 |
| Nov 28, 1977 | 0.72 |
| Nov 25, 1977 | 0.72 |
| Nov 23, 1977 | 0.72 |
| Nov 22, 1977 | 0.72 |
| Nov 21, 1977 | 0.72 |
| Nov 18, 1977 | 0.75 |
| Nov 17, 1977 | 0.77 |
| Nov 16, 1977 | 0.72 |
| Nov 15, 1977 | 0.72 |
| Nov 14, 1977 | 0.69 |
| Nov 11, 1977 | 0.73 |
| Nov 10, 1977 | 0.71 |
| Nov 9, 1977 | 0.71 |
| Nov 8, 1977 | 0.71 |
| Nov 7, 1977 | 0.69 |
| Nov 4, 1977 | 0.71 |
| Nov 3, 1977 | 0.71 |
| Nov 2, 1977 | 0.71 |
| Nov 1, 1977 | 0.69 |
| Oct 31, 1977 | 0.69 |
| Oct 28, 1977 | 0.69 |
| Oct 27, 1977 | 0.69 |
| Oct 26, 1977 | 0.71 |
| Oct 25, 1977 | 0.69 |
| Oct 24, 1977 | 0.69 |
| Oct 21, 1977 | 0.71 |
| Oct 20, 1977 | 0.69 |
| Oct 19, 1977 | 0.69 |
| Oct 18, 1977 | 0.71 |
| Oct 17, 1977 | 0.71 |
| Oct 14, 1977 | 0.71 |
| Oct 13, 1977 | 0.71 |
| Oct 12, 1977 | 0.71 |
| Oct 11, 1977 | 0.73 |
| Oct 10, 1977 | 0.76 |
| Oct 7, 1977 | 0.73 |
| Oct 6, 1977 | 0.73 |
| Oct 5, 1977 | 0.76 |
| Oct 4, 1977 | 0.73 |
| Oct 3, 1977 | 0.71 |
| Sep 29, 1977 | 0.73 |
| Sep 28, 1977 | 0.73 |
| Sep 27, 1977 | 0.73 |
| Sep 26, 1977 | 0.73 |
| Sep 23, 1977 | 0.73 |
| Sep 22, 1977 | 0.73 |
| Sep 21, 1977 | 0.73 |
| Sep 20, 1977 | 0.76 |
| Sep 19, 1977 | 0.73 |
| Sep 16, 1977 | 0.76 |
| Sep 15, 1977 | 0.73 |
| Sep 14, 1977 | 0.73 |
| Sep 13, 1977 | 0.73 |
| Sep 12, 1977 | 0.71 |
| Sep 9, 1977 | 0.73 |
| Sep 8, 1977 | 0.73 |
| Sep 7, 1977 | 0.71 |
| Sep 6, 1977 | 0.73 |
| Sep 2, 1977 | 0.73 |
| Sep 1, 1977 | 0.71 |
| Aug 31, 1977 | 0.73 |
| Aug 30, 1977 | 0.73 |
| Aug 29, 1977 | 0.76 |
| Aug 26, 1977 | 0.78 |
| Aug 25, 1977 | 0.76 |
| Aug 24, 1977 | 0.78 |
| Aug 23, 1977 | 0.76 |
| Aug 22, 1977 | 0.73 |
| Aug 19, 1977 | 0.73 |
| Aug 18, 1977 | 0.71 |
| Aug 17, 1977 | 0.73 |
| Aug 16, 1977 | 0.73 |
| Aug 15, 1977 | 0.71 |
| Aug 12, 1977 | 0.73 |
| Aug 11, 1977 | 0.71 |
| Aug 10, 1977 | 0.76 |
| Aug 9, 1977 | 0.76 |
| Aug 8, 1977 | 0.71 |
| Aug 5, 1977 | 0.76 |
| Aug 4, 1977 | 0.76 |
| Aug 3, 1977 | 0.76 |
| Aug 2, 1977 | 0.73 |
| Aug 1, 1977 | 0.73 |
| Jul 29, 1977 | 0.73 |
| Jul 28, 1977 | 0.73 |
| Jul 27, 1977 | 0.73 |
| Jul 26, 1977 | 0.78 |
| Jul 25, 1977 | 0.78 |
| Jul 22, 1977 | 0.78 |
| Jul 21, 1977 | 0.76 |
| Jul 20, 1977 | 0.78 |
| Jul 19, 1977 | 0.78 |
| Jul 18, 1977 | 0.81 |
| Jul 15, 1977 | 0.76 |
| Jul 13, 1977 | 0.78 |
| Jul 12, 1977 | 0.81 |
| Jul 11, 1977 | 0.76 |
| Jul 8, 1977 | 0.76 |
| Jul 7, 1977 | 0.78 |
| Jul 6, 1977 | 0.76 |
| Jul 5, 1977 | 0.78 |
| Jul 1, 1977 | 0.81 |
| Jun 30, 1977 | 0.81 |
| Jun 29, 1977 | 0.81 |
| Jun 28, 1977 | 0.83 |
| Jun 27, 1977 | 0.81 |
| Jun 24, 1977 | 0.81 |
| Jun 23, 1977 | 0.83 |
| Jun 22, 1977 | 0.81 |
| Jun 21, 1977 | 0.81 |
| Jun 20, 1977 | 0.81 |
| Jun 17, 1977 | 0.81 |
| Jun 16, 1977 | 0.83 |
| Jun 15, 1977 | 0.78 |
| Jun 13, 1977 | 0.83 |
| Jun 10, 1977 | 0.83 |
| Jun 9, 1977 | 0.81 |
| Jun 8, 1977 | 0.78 |
| Jun 7, 1977 | 0.78 |
| Jun 6, 1977 | 0.81 |
| Jun 3, 1977 | 0.81 |
| Jun 2, 1977 | 0.81 |
| Jun 1, 1977 | 0.81 |
| May 31, 1977 | 0.81 |
| May 27, 1977 | 0.83 |
| May 26, 1977 | 0.83 |
| May 25, 1977 | 0.83 |
| May 24, 1977 | 0.86 |
| May 23, 1977 | 0.88 |
| May 20, 1977 | 0.86 |
| May 19, 1977 | 0.83 |
| May 18, 1977 | 0.86 |
| May 17, 1977 | 0.83 |
| May 16, 1977 | 0.83 |
| May 13, 1977 | 0.83 |
| May 11, 1977 | 0.78 |
| May 10, 1977 | 0.81 |
| May 9, 1977 | 0.78 |
| May 6, 1977 | 0.81 |
| May 5, 1977 | 0.78 |
| May 4, 1977 | 0.78 |
| May 3, 1977 | 0.81 |
| May 2, 1977 | 0.83 |
| Apr 29, 1977 | 0.78 |
| Apr 28, 1977 | 0.78 |
| Apr 27, 1977 | 0.76 |
| Apr 26, 1977 | 0.73 |
| Apr 25, 1977 | 0.73 |
| Apr 22, 1977 | 0.78 |
| Apr 21, 1977 | 0.73 |
| Apr 20, 1977 | 0.83 |
| Apr 19, 1977 | 0.88 |
| Apr 18, 1977 | 0.88 |
| Apr 15, 1977 | 0.88 |
| Apr 14, 1977 | 0.88 |
| Apr 13, 1977 | 0.88 |
| Apr 12, 1977 | 0.91 |
| Apr 11, 1977 | 0.88 |
| Apr 7, 1977 | 0.88 |
| Apr 6, 1977 | 0.88 |
| Apr 5, 1977 | 0.88 |
| Apr 4, 1977 | 0.91 |
| Apr 1, 1977 | 0.91 |
| Mar 31, 1977 | 0.88 |
| Mar 30, 1977 | 0.88 |
| Mar 29, 1977 | 0.88 |
| Mar 28, 1977 | 0.91 |
| Mar 25, 1977 | 0.88 |
| Mar 24, 1977 | 0.91 |
| Mar 23, 1977 | 0.88 |
| Mar 22, 1977 | 0.93 |
| Mar 21, 1977 | 0.91 |
| Mar 18, 1977 | 0.91 |
| Mar 17, 1977 | 0.91 |
| Mar 16, 1977 | 0.91 |
| Mar 15, 1977 | 0.93 |
| Mar 14, 1977 | 0.91 |
| Mar 11, 1977 | 0.91 |
| Mar 10, 1977 | 0.91 |
| Mar 9, 1977 | 0.93 |
| Mar 8, 1977 | 0.91 |
| Mar 7, 1977 | 0.91 |
| Mar 4, 1977 | 0.91 |
| Mar 3, 1977 | 0.91 |
| Mar 2, 1977 | 0.91 |
| Mar 1, 1977 | 0.93 |
| Feb 28, 1977 | 0.91 |
| Feb 25, 1977 | 0.93 |
| Feb 24, 1977 | 0.91 |
| Feb 23, 1977 | 0.93 |
| Feb 22, 1977 | 0.98 |
| Feb 18, 1977 | 0.93 |
| Feb 17, 1977 | 0.95 |
| Feb 16, 1977 | 0.95 |
| Feb 15, 1977 | 0.93 |
| Feb 14, 1977 | 0.93 |
| Feb 11, 1977 | 0.93 |
| Feb 10, 1977 | 0.95 |
| Feb 9, 1977 | 0.95 |
| Feb 8, 1977 | 0.95 |
| Feb 7, 1977 | 0.93 |
| Feb 4, 1977 | 0.98 |
| Feb 3, 1977 | 0.95 |
| Feb 2, 1977 | 0.98 |
| Feb 1, 1977 | 0.95 |
| Jan 31, 1977 | 0.95 |
| Jan 28, 1977 | 0.98 |
| Jan 27, 1977 | 0.95 |
| Jan 26, 1977 | 0.95 |
| Jan 25, 1977 | 0.95 |
| Jan 24, 1977 | 0.98 |
| Jan 21, 1977 | 0.95 |
| Jan 20, 1977 | 0.98 |
| Jan 19, 1977 | 1.00 |
| Jan 18, 1977 | 0.98 |
| Jan 17, 1977 | 0.95 |
| Jan 14, 1977 | 0.95 |
| Jan 13, 1977 | 0.98 |
| Jan 12, 1977 | 0.95 |
| Jan 11, 1977 | 0.95 |
| Jan 10, 1977 | 0.98 |
| Jan 7, 1977 | 0.98 |
| Jan 6, 1977 | 0.95 |
| Jan 5, 1977 | 0.98 |
| Jan 4, 1977 | 0.98 |
| Jan 3, 1977 | 1.00 |
| Dec 31, 1976 | 0.98 |
| Dec 30, 1976 | 0.98 |
| Dec 29, 1976 | 0.98 |
| Dec 28, 1976 | 0.98 |
| Dec 27, 1976 | 0.98 |
| Dec 23, 1976 | 1.00 |
| Dec 22, 1976 | 1.00 |
| Dec 21, 1976 | 0.98 |
| Dec 20, 1976 | 0.95 |
| Dec 17, 1976 | 0.98 |
| Dec 16, 1976 | 1.00 |
| Dec 15, 1976 | 1.03 |
| Dec 14, 1976 | 1.03 |
| Dec 13, 1976 | 1.00 |
| Dec 10, 1976 | 0.98 |
| Dec 9, 1976 | 0.98 |
| Dec 8, 1976 | 0.98 |
| Dec 7, 1976 | 0.95 |
| Dec 6, 1976 | 0.98 |
| Dec 3, 1976 | 0.95 |
| Dec 2, 1976 | 0.98 |
| Dec 1, 1976 | 0.98 |
| Nov 30, 1976 | 1.00 |
| Nov 29, 1976 | 1.00 |
| Nov 26, 1976 | 1.00 |
| Nov 24, 1976 | 1.00 |
| Nov 23, 1976 | 1.03 |
| Nov 22, 1976 | 1.00 |
| Nov 19, 1976 | 0.93 |
| Nov 18, 1976 | 1.03 |
| Nov 17, 1976 | 0.96 |
| Nov 16, 1976 | 0.93 |
| Nov 15, 1976 | 0.91 |
| Nov 11, 1976 | 0.91 |
| Nov 10, 1976 | 0.93 |
| Nov 9, 1976 | 0.91 |
| Nov 8, 1976 | 0.91 |
| Nov 5, 1976 | 0.93 |
| Nov 4, 1976 | 0.96 |
| Nov 3, 1976 | 0.96 |
| Nov 1, 1976 | 0.98 |
| Oct 29, 1976 | 0.93 |
| Oct 28, 1976 | 0.96 |
| Oct 27, 1976 | 0.98 |
| Oct 26, 1976 | 0.93 |
| Oct 25, 1976 | 0.89 |
| Oct 22, 1976 | 0.89 |
| Oct 21, 1976 | 0.91 |
| Oct 20, 1976 | 0.86 |
| Oct 19, 1976 | 0.89 |
| Oct 18, 1976 | 0.91 |
| Oct 15, 1976 | 0.89 |
| Oct 14, 1976 | 0.91 |
| Oct 13, 1976 | 0.89 |
| Oct 12, 1976 | 0.89 |
| Oct 11, 1976 | 0.91 |
| Oct 8, 1976 | 0.91 |
| Oct 7, 1976 | 0.91 |
| Oct 6, 1976 | 0.91 |
| Oct 5, 1976 | 0.93 |
| Oct 4, 1976 | 0.91 |
| Oct 1, 1976 | 0.91 |
| Sep 30, 1976 | 0.91 |
| Sep 29, 1976 | 0.91 |
| Sep 28, 1976 | 0.91 |
| Sep 27, 1976 | 0.91 |
| Sep 24, 1976 | 0.93 |
| Sep 23, 1976 | 0.96 |
| Sep 22, 1976 | 0.93 |
| Sep 21, 1976 | 0.98 |
| Sep 20, 1976 | 0.96 |
| Sep 17, 1976 | 0.96 |
| Sep 16, 1976 | 0.98 |
| Sep 15, 1976 | 0.96 |
| Sep 14, 1976 | 0.96 |
| Sep 13, 1976 | 0.93 |
| Sep 10, 1976 | 0.91 |
| Sep 9, 1976 | 0.91 |
| Sep 8, 1976 | 0.93 |
| Sep 7, 1976 | 0.93 |
| Sep 3, 1976 | 0.93 |
| Sep 2, 1976 | 0.93 |
| Sep 1, 1976 | 0.96 |
| Aug 31, 1976 | 0.96 |
| Aug 30, 1976 | 0.93 |
| Aug 27, 1976 | 0.96 |
| Aug 26, 1976 | 0.98 |
| Aug 25, 1976 | 1.00 |
| Aug 24, 1976 | 0.93 |
| Aug 23, 1976 | 0.93 |
| Aug 20, 1976 | 0.96 |
| Aug 19, 1976 | 0.98 |
| Aug 18, 1976 | 0.98 |
| Aug 17, 1976 | 0.98 |
| Aug 16, 1976 | 0.98 |
| Aug 13, 1976 | 0.96 |
| Aug 12, 1976 | 0.98 |
| Aug 11, 1976 | 0.98 |
| Aug 10, 1976 | 0.98 |
| Aug 9, 1976 | 1.00 |
| Aug 6, 1976 | 1.00 |
| Aug 5, 1976 | 1.03 |
| Aug 4, 1976 | 1.03 |
| Aug 3, 1976 | 1.03 |
| Aug 2, 1976 | 1.00 |
| Jul 30, 1976 | 1.07 |
| Jul 29, 1976 | 1.03 |
| Jul 28, 1976 | 1.03 |
| Jul 27, 1976 | 1.05 |
| Jul 26, 1976 | 1.05 |
| Jul 23, 1976 | 1.07 |
| Jul 22, 1976 | 1.10 |
| Jul 21, 1976 | 1.10 |
| Jul 20, 1976 | 1.07 |
| Jul 19, 1976 | 0.98 |
| Jul 16, 1976 | 1.05 |
| Jul 15, 1976 | 1.07 |
| Jul 14, 1976 | 1.10 |
| Jul 13, 1976 | 1.07 |
| Jul 12, 1976 | 1.10 |
| Jul 9, 1976 | 1.10 |
| Jul 8, 1976 | 0.98 |
| Jul 7, 1976 | 0.89 |
| Jul 6, 1976 | 0.89 |
| Jul 2, 1976 | 0.91 |
| Jul 1, 1976 | 0.93 |
| Jun 30, 1976 | 0.89 |
| Jun 29, 1976 | 0.89 |
| Jun 28, 1976 | 0.86 |
| Jun 25, 1976 | 0.91 |
| Jun 24, 1976 | 0.91 |
| Jun 23, 1976 | 0.89 |
| Jun 22, 1976 | 0.91 |
| Jun 21, 1976 | 0.93 |
| Jun 18, 1976 | 0.91 |
| Jun 17, 1976 | 0.93 |
| Jun 16, 1976 | 0.91 |
| Jun 15, 1976 | 0.89 |
| Jun 14, 1976 | 0.89 |
| Jun 11, 1976 | 0.91 |
| Jun 10, 1976 | 0.91 |
| Jun 9, 1976 | 0.91 |
| Jun 8, 1976 | 0.89 |
| Jun 7, 1976 | 0.93 |
| Jun 4, 1976 | 0.91 |
| Jun 3, 1976 | 0.93 |
| Jun 2, 1976 | 0.93 |
| Jun 1, 1976 | 0.93 |
| May 28, 1976 | 0.93 |
| May 27, 1976 | 0.91 |
| May 26, 1976 | 0.91 |
| May 25, 1976 | 0.91 |
| May 24, 1976 | 0.89 |
| May 21, 1976 | 0.96 |
| May 20, 1976 | 0.91 |
| May 19, 1976 | 0.91 |
| May 18, 1976 | 0.91 |
| May 17, 1976 | 0.91 |
| May 14, 1976 | 0.91 |
| May 13, 1976 | 0.91 |
| May 12, 1976 | 0.93 |
| May 11, 1976 | 0.93 |
| May 10, 1976 | 0.96 |
| May 7, 1976 | 0.91 |
| May 6, 1976 | 0.93 |
| May 5, 1976 | 0.93 |
| May 4, 1976 | 0.96 |
| May 3, 1976 | 0.96 |
| Apr 30, 1976 | 0.98 |
| Apr 29, 1976 | 0.96 |
| Apr 28, 1976 | 1.00 |
| Apr 27, 1976 | 1.00 |
| Apr 26, 1976 | 0.98 |
| Apr 23, 1976 | 0.91 |
| Apr 22, 1976 | 0.91 |
| Apr 21, 1976 | 0.91 |
| Apr 20, 1976 | 0.93 |
| Apr 19, 1976 | 0.91 |
| Apr 15, 1976 | 0.96 |
| Apr 14, 1976 | 0.96 |
| Apr 13, 1976 | 0.93 |
| Apr 12, 1976 | 0.93 |
| Apr 9, 1976 | 0.93 |
| Apr 8, 1976 | 0.96 |
| Apr 7, 1976 | 0.96 |
| Apr 6, 1976 | 0.96 |
| Apr 5, 1976 | 0.98 |
| Apr 2, 1976 | 1.03 |
| Apr 1, 1976 | 1.00 |
| Mar 31, 1976 | 1.03 |
| Mar 30, 1976 | 0.98 |
| Mar 29, 1976 | 1.03 |
| Mar 26, 1976 | 1.05 |
| Mar 25, 1976 | 1.03 |
| Mar 24, 1976 | 1.05 |
| Mar 23, 1976 | 0.98 |
| Mar 22, 1976 | 0.98 |
| Mar 19, 1976 | 0.98 |
| Mar 18, 1976 | 0.98 |
| Mar 17, 1976 | 1.00 |
| Mar 16, 1976 | 1.00 |
| Mar 15, 1976 | 1.00 |
| Mar 12, 1976 | 1.03 |
| Mar 11, 1976 | 1.03 |
| Mar 10, 1976 | 1.05 |
| Mar 9, 1976 | 1.07 |
| Mar 8, 1976 | 1.05 |
| Mar 5, 1976 | 1.03 |
| Mar 4, 1976 | 1.05 |
| Mar 3, 1976 | 1.05 |
| Mar 2, 1976 | 1.07 |
| Mar 1, 1976 | 1.05 |
| Feb 27, 1976 | 1.07 |
| Feb 26, 1976 | 1.14 |
| Feb 25, 1976 | 1.14 |
| Feb 24, 1976 | 1.14 |
| Feb 23, 1976 | 1.21 |
| Feb 20, 1976 | 1.24 |
| Feb 19, 1976 | 1.17 |
| Feb 18, 1976 | 1.03 |
| Feb 17, 1976 | 1.03 |
| Feb 13, 1976 | 1.03 |
| Feb 12, 1976 | 1.05 |
| Feb 11, 1976 | 1.05 |
| Feb 10, 1976 | 1.03 |
| Feb 9, 1976 | 1.05 |
| Feb 6, 1976 | 1.05 |
| Feb 5, 1976 | 1.05 |
| Feb 4, 1976 | 1.10 |
| Feb 3, 1976 | 1.07 |
| Feb 2, 1976 | 1.05 |
| Jan 30, 1976 | 1.07 |
| Jan 29, 1976 | 1.03 |
| Jan 28, 1976 | 1.03 |
| Jan 27, 1976 | 1.00 |
| Jan 26, 1976 | 1.00 |
| Jan 23, 1976 | 0.98 |
| Jan 22, 1976 | 0.93 |
| Jan 21, 1976 | 0.96 |
| Jan 20, 1976 | 0.91 |
| Jan 19, 1976 | 0.89 |
| Jan 16, 1976 | 0.93 |
| Jan 15, 1976 | 0.93 |
| Jan 14, 1976 | 0.93 |
| Jan 13, 1976 | 0.93 |
| Jan 12, 1976 | 0.89 |
| Jan 9, 1976 | 0.89 |
| Jan 8, 1976 | 0.86 |
| Jan 7, 1976 | 0.89 |
| Jan 6, 1976 | 0.89 |
| Jan 5, 1976 | 0.91 |
| Jan 2, 1976 | 0.91 |
| Dec 31, 1975 | 0.86 |
| Dec 30, 1975 | 0.91 |
| Dec 29, 1975 | 0.89 |
| Dec 26, 1975 | 0.93 |
| Dec 24, 1975 | 0.91 |
| Dec 23, 1975 | 0.91 |
| Dec 22, 1975 | 0.82 |
| Dec 19, 1975 | 0.84 |
| Dec 18, 1975 | 0.86 |
| Dec 17, 1975 | 0.89 |
| Dec 16, 1975 | 0.86 |
| Dec 15, 1975 | 0.84 |
| Dec 12, 1975 | 0.82 |
| Dec 11, 1975 | 0.82 |
| Dec 10, 1975 | 0.84 |
| Dec 9, 1975 | 0.84 |
| Dec 8, 1975 | 0.91 |
| Dec 5, 1975 | 0.89 |
| Dec 4, 1975 | 0.84 |
| Dec 3, 1975 | 0.89 |
| Dec 2, 1975 | 0.84 |
| Dec 1, 1975 | 0.86 |
| Nov 28, 1975 | 0.91 |
| Nov 26, 1975 | 0.89 |
| Nov 25, 1975 | 0.89 |
| Nov 24, 1975 | 0.91 |
| Nov 21, 1975 | 0.91 |
| Nov 20, 1975 | 0.93 |
| Nov 19, 1975 | 0.93 |
| Nov 18, 1975 | 0.93 |
| Nov 17, 1975 | 0.96 |
| Nov 14, 1975 | 0.93 |
| Nov 13, 1975 | 0.91 |
| Nov 12, 1975 | 0.93 |
| Nov 11, 1975 | 0.91 |
| Nov 10, 1975 | 0.89 |
| Nov 7, 1975 | 0.89 |
| Nov 6, 1975 | 0.93 |
| Nov 5, 1975 | 0.93 |
| Nov 4, 1975 | 0.91 |
| Nov 3, 1975 | 0.91 |
| Oct 31, 1975 | 0.93 |
| Oct 30, 1975 | 0.96 |
| Oct 29, 1975 | 0.96 |
| Oct 28, 1975 | 0.98 |
| Oct 27, 1975 | 0.98 |
| Oct 24, 1975 | 0.98 |
| Oct 23, 1975 | 1.03 |
| Oct 22, 1975 | 1.00 |
| Oct 21, 1975 | 1.00 |
| Oct 20, 1975 | 0.98 |
| Oct 17, 1975 | 1.05 |
| Oct 16, 1975 | 0.98 |
| Oct 15, 1975 | 1.03 |
| Oct 14, 1975 | 0.96 |
| Oct 13, 1975 | 1.00 |
| Oct 10, 1975 | 0.98 |
| Oct 9, 1975 | 0.96 |
| Oct 8, 1975 | 0.93 |
| Oct 7, 1975 | 0.91 |
| Oct 6, 1975 | 0.91 |
| Oct 3, 1975 | 0.93 |
| Oct 2, 1975 | 0.91 |
| Oct 1, 1975 | 0.93 |
| Sep 30, 1975 | 0.93 |
| Sep 29, 1975 | 0.98 |
| Sep 26, 1975 | 0.96 |
| Sep 25, 1975 | 1.00 |
| Sep 24, 1975 | 1.03 |
| Sep 23, 1975 | 0.98 |
| Sep 22, 1975 | 0.96 |
| Sep 19, 1975 | 0.91 |
| Sep 18, 1975 | 0.89 |
| Sep 17, 1975 | 0.91 |
| Sep 16, 1975 | 0.91 |
| Sep 15, 1975 | 0.91 |
| Sep 12, 1975 | 0.96 |
| Sep 11, 1975 | 0.96 |
| Sep 10, 1975 | 0.93 |
| Sep 9, 1975 | 0.96 |
| Sep 8, 1975 | 0.93 |
| Sep 5, 1975 | 0.93 |
| Sep 4, 1975 | 0.93 |
| Sep 3, 1975 | 0.91 |
| Sep 2, 1975 | 0.93 |
| Aug 29, 1975 | 0.93 |
| Aug 28, 1975 | 0.96 |
| Aug 27, 1975 | 0.93 |
| Aug 26, 1975 | 0.91 |
| Aug 25, 1975 | 0.93 |
| Aug 22, 1975 | 0.96 |
| Aug 21, 1975 | 0.98 |
| Aug 20, 1975 | 0.98 |
| Aug 19, 1975 | 0.98 |
| Aug 18, 1975 | 1.00 |
| Aug 15, 1975 | 1.00 |
| Aug 14, 1975 | 1.07 |
| Aug 13, 1975 | 0.98 |
| Aug 12, 1975 | 0.98 |
| Aug 11, 1975 | 0.98 |
| Aug 8, 1975 | 1.00 |
| Aug 7, 1975 | 1.00 |
| Aug 6, 1975 | 1.03 |
| Aug 5, 1975 | 1.03 |
| Aug 4, 1975 | 1.14 |
| Aug 1, 1975 | 1.14 |
| Jul 31, 1975 | 1.12 |
| Jul 30, 1975 | 1.12 |
| Jul 29, 1975 | 1.07 |
| Jul 28, 1975 | 1.10 |
| Jul 25, 1975 | 1.07 |
| Jul 24, 1975 | 1.10 |
| Jul 23, 1975 | 1.14 |
| Jul 22, 1975 | 1.17 |
| Jul 21, 1975 | 1.17 |
| Jul 18, 1975 | 1.17 |
| Jul 17, 1975 | 1.03 |
| Jul 16, 1975 | 1.03 |
| Jul 15, 1975 | 1.05 |
| Jul 14, 1975 | 1.03 |
| Jul 11, 1975 | 1.05 |
| Jul 10, 1975 | 1.03 |
| Jul 9, 1975 | 1.03 |
| Jul 8, 1975 | 1.03 |
| Jul 7, 1975 | 1.00 |
| Jul 3, 1975 | 0.98 |
| Jul 2, 1975 | 1.00 |
| Jul 1, 1975 | 1.00 |
| Jun 30, 1975 | 1.03 |
| Jun 27, 1975 | 1.03 |
| Jun 26, 1975 | 0.98 |
| Jun 25, 1975 | 0.98 |
| Jun 24, 1975 | 1.00 |
| Jun 23, 1975 | 1.03 |
| Jun 20, 1975 | 0.96 |
| Jun 19, 1975 | 0.93 |
| Jun 18, 1975 | 0.93 |
| Jun 17, 1975 | 0.93 |
| Jun 16, 1975 | 0.93 |
| Jun 13, 1975 | 0.96 |
| Jun 12, 1975 | 0.96 |
| Jun 11, 1975 | 0.93 |
| Jun 10, 1975 | 0.91 |
| Jun 9, 1975 | 0.96 |
| Jun 6, 1975 | 0.96 |
| Jun 5, 1975 | 0.93 |
| Jun 4, 1975 | 0.96 |
| Jun 3, 1975 | 0.91 |
| Jun 2, 1975 | 0.98 |
| May 30, 1975 | 0.96 |
| May 29, 1975 | 0.93 |
| May 28, 1975 | 0.89 |
| May 27, 1975 | 0.91 |
| May 23, 1975 | 0.93 |
| May 22, 1975 | 0.93 |
| May 21, 1975 | 0.91 |
| May 20, 1975 | 0.93 |
| May 19, 1975 | 0.91 |
| May 16, 1975 | 0.93 |
| May 15, 1975 | 0.93 |
| May 14, 1975 | 0.91 |
| May 13, 1975 | 0.91 |
| May 12, 1975 | 0.91 |
| May 9, 1975 | 0.91 |
| May 8, 1975 | 0.98 |
| May 7, 1975 | 0.91 |
| May 6, 1975 | 0.91 |
| May 5, 1975 | 0.96 |
| May 2, 1975 | 0.98 |
| May 1, 1975 | 0.93 |
| Apr 30, 1975 | 0.93 |
| Apr 29, 1975 | 0.93 |
| Apr 28, 1975 | 0.96 |
| Apr 25, 1975 | 0.98 |
| Apr 24, 1975 | 0.96 |
| Apr 23, 1975 | 0.98 |
| Apr 22, 1975 | 0.96 |
| Apr 21, 1975 | 1.00 |
| Apr 18, 1975 | 0.96 |
| Apr 17, 1975 | 0.98 |
| Apr 16, 1975 | 0.93 |
| Apr 15, 1975 | 0.89 |
| Apr 14, 1975 | 0.96 |
| Apr 11, 1975 | 0.98 |
| Apr 10, 1975 | 0.93 |
| Apr 9, 1975 | 0.91 |
| Apr 8, 1975 | 0.89 |
| Apr 7, 1975 | 0.89 |
| Apr 4, 1975 | 0.89 |
| Apr 3, 1975 | 0.93 |
| Apr 2, 1975 | 0.96 |
| Apr 1, 1975 | 1.00 |
| Mar 31, 1975 | 0.98 |
| Mar 27, 1975 | 0.93 |
| Mar 26, 1975 | 0.93 |
| Mar 25, 1975 | 0.96 |
| Mar 24, 1975 | 1.00 |
| Mar 21, 1975 | 1.00 |
| Mar 20, 1975 | 0.98 |
| Mar 19, 1975 | 1.03 |
| Mar 18, 1975 | 1.05 |
| Mar 17, 1975 | 1.05 |
| Mar 14, 1975 | 1.03 |
| Mar 13, 1975 | 1.05 |
| Mar 12, 1975 | 1.10 |
| Mar 11, 1975 | 1.03 |
| Mar 10, 1975 | 1.10 |
| Mar 7, 1975 | 1.05 |
| Mar 6, 1975 | 0.98 |
| Mar 5, 1975 | 0.93 |
| Mar 4, 1975 | 1.07 |
| Mar 3, 1975 | 1.07 |
| Feb 28, 1975 | 0.98 |
| Feb 27, 1975 | 0.86 |
| Feb 26, 1975 | 0.84 |
| Feb 25, 1975 | 0.79 |
| Feb 24, 1975 | 0.82 |
| Feb 21, 1975 | 0.77 |
| Feb 20, 1975 | 0.72 |
| Feb 19, 1975 | 0.72 |
| Feb 18, 1975 | 0.70 |
| Feb 14, 1975 | 0.70 |
| Feb 13, 1975 | 0.72 |
| Feb 12, 1975 | 0.68 |
| Feb 11, 1975 | 0.70 |
| Feb 10, 1975 | 0.68 |
| Feb 7, 1975 | 0.68 |
| Feb 6, 1975 | 0.70 |
| Feb 5, 1975 | 0.70 |
| Feb 4, 1975 | 0.70 |
| Feb 3, 1975 | 0.72 |
| Jan 31, 1975 | 0.65 |
| Jan 30, 1975 | 0.65 |
| Jan 29, 1975 | 0.63 |
| Jan 28, 1975 | 0.56 |
| Jan 27, 1975 | 0.56 |
| Jan 24, 1975 | 0.56 |
| Jan 23, 1975 | 0.56 |
| Jan 22, 1975 | 0.58 |
| Jan 21, 1975 | 0.58 |
| Jan 20, 1975 | 0.58 |
| Jan 17, 1975 | 0.56 |
| Jan 16, 1975 | 0.58 |
| Jan 15, 1975 | 0.61 |
| Jan 14, 1975 | 0.58 |
| Jan 13, 1975 | 0.58 |
| Jan 10, 1975 | 0.58 |
| Jan 9, 1975 | 0.54 |
| Jan 8, 1975 | 0.58 |
| Jan 7, 1975 | 0.58 |
| Jan 6, 1975 | 0.56 |
| Jan 3, 1975 | 0.54 |
| Jan 2, 1975 | 0.56 |
| Dec 31, 1974 | 0.49 |
| Dec 30, 1974 | 0.49 |
| Dec 27, 1974 | 0.51 |
| Dec 26, 1974 | 0.49 |
| Dec 24, 1974 | 0.51 |
| Dec 23, 1974 | 0.51 |
| Dec 20, 1974 | 0.51 |
| Dec 19, 1974 | 0.51 |
| Dec 18, 1974 | 0.51 |
| Dec 17, 1974 | 0.51 |
| Dec 16, 1974 | 0.54 |
| Dec 13, 1974 | 0.51 |
| Dec 12, 1974 | 0.56 |
| Dec 11, 1974 | 0.54 |
| Dec 10, 1974 | 0.54 |
| Dec 9, 1974 | 0.56 |
| Dec 6, 1974 | 0.56 |
| Dec 5, 1974 | 0.54 |
| Dec 4, 1974 | 0.58 |
| Dec 3, 1974 | 0.58 |
| Dec 2, 1974 | 0.56 |
| Nov 29, 1974 | 0.58 |
| Nov 27, 1974 | 0.61 |
| Nov 26, 1974 | 0.61 |
| Nov 25, 1974 | 0.61 |
| Nov 22, 1974 | 0.58 |
| Nov 21, 1974 | 0.56 |
| Nov 20, 1974 | 0.56 |
| Nov 19, 1974 | 0.56 |
| Nov 18, 1974 | 0.58 |
| Nov 15, 1974 | 0.61 |
| Nov 14, 1974 | 0.63 |
| Nov 13, 1974 | 0.61 |
| Nov 12, 1974 | 0.63 |
| Nov 11, 1974 | 0.65 |
| Nov 8, 1974 | 0.63 |
| Nov 7, 1974 | 0.63 |
| Nov 6, 1974 | 0.63 |
| Nov 5, 1974 | 0.65 |
| Nov 4, 1974 | 0.63 |
| Nov 1, 1974 | 0.63 |
| Oct 31, 1974 | 0.61 |
| Oct 30, 1974 | 0.61 |
| Oct 29, 1974 | 0.61 |
| Oct 28, 1974 | 0.61 |
| Oct 25, 1974 | 0.63 |
| Oct 24, 1974 | 0.58 |
| Oct 23, 1974 | 0.61 |
| Oct 22, 1974 | 0.61 |
| Oct 21, 1974 | 0.65 |
| Oct 18, 1974 | 0.63 |
| Oct 17, 1974 | 0.63 |
| Oct 16, 1974 | 0.68 |
| Oct 15, 1974 | 0.68 |
| Oct 14, 1974 | 0.63 |
| Oct 11, 1974 | 0.63 |
| Oct 10, 1974 | 0.63 |
| Oct 9, 1974 | 0.58 |
| Oct 8, 1974 | 0.54 |
| Oct 7, 1974 | 0.56 |
| Oct 4, 1974 | 0.51 |
| Oct 3, 1974 | 0.56 |
| Oct 2, 1974 | 0.58 |
| Oct 1, 1974 | 0.58 |
| Sep 30, 1974 | 0.58 |
| Sep 27, 1974 | 0.56 |
| Sep 26, 1974 | 0.61 |
| Sep 25, 1974 | 0.61 |
| Sep 24, 1974 | 0.56 |
| Sep 23, 1974 | 0.61 |
| Sep 20, 1974 | 0.65 |
| Sep 19, 1974 | 0.58 |
| Sep 18, 1974 | 0.56 |
| Sep 17, 1974 | 0.54 |
| Sep 16, 1974 | 0.49 |
| Sep 13, 1974 | 0.54 |
| Sep 12, 1974 | 0.54 |
| Sep 11, 1974 | 0.56 |
| Sep 10, 1974 | 0.61 |
| Sep 9, 1974 | 0.61 |
| Sep 6, 1974 | 0.65 |
| Sep 5, 1974 | 0.65 |
| Sep 4, 1974 | 0.68 |
| Sep 3, 1974 | 0.72 |
| Aug 30, 1974 | 0.70 |
| Aug 29, 1974 | 0.68 |
| Aug 28, 1974 | 0.70 |
| Aug 27, 1974 | 0.72 |
| Aug 26, 1974 | 0.75 |
| Aug 23, 1974 | 0.75 |
| Aug 22, 1974 | 0.75 |
| Aug 21, 1974 | 0.77 |
| Aug 20, 1974 | 0.77 |
| Aug 19, 1974 | 0.75 |
| Aug 16, 1974 | 0.75 |
| Aug 15, 1974 | 0.75 |
| Aug 14, 1974 | 0.79 |
| Aug 13, 1974 | 0.79 |
| Aug 12, 1974 | 0.82 |
| Aug 9, 1974 | 0.79 |
| Aug 8, 1974 | 0.77 |
| Aug 7, 1974 | 0.82 |
| Aug 6, 1974 | 0.75 |
| Aug 5, 1974 | 0.77 |
| Aug 2, 1974 | 0.77 |
| Aug 1, 1974 | 0.75 |
| Jul 31, 1974 | 0.77 |
| Jul 30, 1974 | 0.75 |
| Jul 29, 1974 | 0.75 |
| Jul 26, 1974 | 0.77 |
| Jul 25, 1974 | 0.79 |
| Jul 24, 1974 | 0.75 |
| Jul 23, 1974 | 0.75 |
| Jul 22, 1974 | 0.75 |
| Jul 19, 1974 | 0.75 |
| Jul 18, 1974 | 0.77 |
| Jul 17, 1974 | 0.75 |
| Jul 16, 1974 | 0.77 |
| Jul 15, 1974 | 0.75 |
| Jul 12, 1974 | 0.75 |
| Jul 11, 1974 | 0.77 |
| Jul 10, 1974 | 0.75 |
| Jul 9, 1974 | 0.72 |
| Jul 8, 1974 | 0.75 |
| Jul 5, 1974 | 0.82 |
| Jul 3, 1974 | 0.84 |
| Jul 2, 1974 | 0.84 |
| Jul 1, 1974 | 0.84 |
| Jun 28, 1974 | 0.84 |
| Jun 27, 1974 | 0.84 |
| Jun 26, 1974 | 0.84 |
| Jun 25, 1974 | 0.84 |
| Jun 24, 1974 | 0.86 |
| Jun 21, 1974 | 0.86 |
| Jun 20, 1974 | 0.86 |
| Jun 19, 1974 | 0.84 |
| Jun 18, 1974 | 0.84 |
| Jun 17, 1974 | 0.86 |
| Jun 14, 1974 | 0.91 |
| Jun 12, 1974 | 0.91 |
| Jun 11, 1974 | 0.91 |
| Jun 10, 1974 | 0.91 |
| Jun 7, 1974 | 0.93 |
| Jun 6, 1974 | 0.86 |
| Jun 5, 1974 | 0.86 |
| Jun 4, 1974 | 0.86 |
| Jun 3, 1974 | 0.86 |
| May 31, 1974 | 0.91 |
| May 30, 1974 | 0.91 |
| May 29, 1974 | 0.84 |
| May 28, 1974 | 0.89 |
| May 24, 1974 | 0.89 |
| May 23, 1974 | 0.89 |
| May 22, 1974 | 0.89 |
| May 21, 1974 | 0.91 |
| May 20, 1974 | 0.93 |
| May 17, 1974 | 0.91 |
| May 16, 1974 | 0.93 |
| May 15, 1974 | 0.96 |
| May 14, 1974 | 0.93 |
| May 13, 1974 | 0.93 |
| May 10, 1974 | 0.96 |
| May 9, 1974 | 0.96 |
| May 8, 1974 | 0.96 |
| May 7, 1974 | 0.93 |
| May 6, 1974 | 0.89 |
| May 3, 1974 | 0.93 |
| May 2, 1974 | 0.91 |
| May 1, 1974 | 0.93 |
| Apr 30, 1974 | 0.93 |
| Apr 29, 1974 | 0.96 |
| Apr 26, 1974 | 0.91 |
| Apr 25, 1974 | 0.93 |
| Apr 24, 1974 | 0.96 |
| Apr 23, 1974 | 0.96 |
| Apr 22, 1974 | 0.98 |
| Apr 19, 1974 | 0.96 |
| Apr 18, 1974 | 0.98 |
| Apr 17, 1974 | 0.98 |
| Apr 16, 1974 | 1.00 |
| Apr 15, 1974 | 0.96 |
| Apr 11, 1974 | 0.96 |
| Apr 10, 1974 | 0.96 |
| Apr 9, 1974 | 1.00 |
| Apr 8, 1974 | 1.00 |
| Apr 5, 1974 | 0.98 |
| Apr 4, 1974 | 1.03 |
| Apr 3, 1974 | 1.03 |
| Apr 2, 1974 | 1.03 |
| Apr 1, 1974 | 0.96 |
| Mar 29, 1974 | 1.05 |
| Mar 28, 1974 | 1.05 |
| Mar 27, 1974 | 1.05 |
| Mar 26, 1974 | 1.07 |
| Mar 25, 1974 | 1.10 |
| Mar 22, 1974 | 1.10 |
| Mar 21, 1974 | 1.07 |
| Mar 20, 1974 | 1.10 |
| Mar 19, 1974 | 1.10 |
| Mar 18, 1974 | 1.10 |
| Mar 15, 1974 | 1.05 |
| Mar 14, 1974 | 1.10 |
| Mar 13, 1974 | 1.07 |
| Mar 12, 1974 | 1.10 |
| Mar 11, 1974 | 1.10 |
| Mar 8, 1974 | 1.03 |
| Mar 7, 1974 | 1.07 |
| Mar 6, 1974 | 1.05 |
| Mar 5, 1974 | 1.10 |
| Mar 4, 1974 | 1.07 |
| Mar 1, 1974 | 1.12 |
| Feb 28, 1974 | 1.12 |
| Feb 27, 1974 | 1.12 |
| Feb 26, 1974 | 1.10 |
| Feb 25, 1974 | 1.12 |
| Feb 22, 1974 | 1.10 |
| Feb 21, 1974 | 1.07 |
| Feb 20, 1974 | 1.07 |
| Feb 19, 1974 | 1.05 |
| Feb 15, 1974 | 1.07 |
| Feb 14, 1974 | 1.05 |
| Feb 13, 1974 | 1.07 |
| Feb 12, 1974 | 1.07 |
| Feb 11, 1974 | 1.12 |
| Feb 8, 1974 | 1.17 |
| Feb 7, 1974 | 1.12 |
| Feb 6, 1974 | 1.10 |
| Feb 5, 1974 | 1.12 |
| Feb 4, 1974 | 1.12 |
| Feb 1, 1974 | 1.07 |
| Jan 31, 1974 | 1.12 |
| Jan 30, 1974 | 1.14 |
| Jan 29, 1974 | 1.12 |
| Jan 28, 1974 | 1.12 |
| Jan 25, 1974 | 1.10 |
| Jan 24, 1974 | 1.07 |
| Jan 23, 1974 | 1.19 |
| Jan 22, 1974 | 1.12 |
| Jan 21, 1974 | 1.14 |
| Jan 18, 1974 | 1.19 |
| Jan 17, 1974 | 1.19 |
| Jan 16, 1974 | 1.14 |
| Jan 15, 1974 | 1.10 |
| Jan 14, 1974 | 1.10 |
| Jan 11, 1974 | 1.07 |
| Jan 10, 1974 | 1.03 |
| Jan 9, 1974 | 1.03 |
| Jan 8, 1974 | 1.05 |
| Jan 7, 1974 | 1.03 |
| Jan 4, 1974 | 1.00 |
| Jan 3, 1974 | 0.98 |
| Jan 2, 1974 | 0.93 |
| Dec 31, 1973 | 0.91 |
| Dec 28, 1973 | 0.96 |
| Dec 27, 1973 | 0.96 |
| Dec 26, 1973 | 0.93 |
| Dec 24, 1973 | 0.91 |
| Dec 21, 1973 | 0.96 |
| Dec 20, 1973 | 0.91 |
| Dec 19, 1973 | 0.93 |
| Dec 18, 1973 | 0.96 |
| Dec 17, 1973 | 0.93 |
| Dec 14, 1973 | 0.96 |
| Dec 13, 1973 | 0.93 |
| Dec 12, 1973 | 0.98 |
| Dec 11, 1973 | 0.98 |
| Dec 10, 1973 | 1.03 |
| Dec 7, 1973 | 0.98 |
| Dec 6, 1973 | 0.98 |
| Dec 5, 1973 | 1.00 |
| Dec 4, 1973 | 1.03 |
| Dec 3, 1973 | 1.03 |
| Nov 30, 1973 | 1.12 |
| Nov 29, 1973 | 1.12 |
| Nov 28, 1973 | 1.12 |
| Nov 27, 1973 | 1.14 |
| Nov 26, 1973 | 1.12 |
| Nov 23, 1973 | 1.24 |
| Nov 21, 1973 | 1.19 |
| Nov 20, 1973 | 1.19 |
| Nov 19, 1973 | 1.31 |
| Nov 16, 1973 | 1.31 |
| Nov 15, 1973 | 1.31 |
| Nov 14, 1973 | 1.24 |
| Nov 13, 1973 | 1.28 |
| Nov 12, 1973 | 1.21 |
| Nov 9, 1973 | 1.17 |
| Nov 8, 1973 | 1.21 |
| Nov 7, 1973 | 1.17 |
| Nov 6, 1973 | 1.21 |
| Nov 5, 1973 | 1.21 |
| Nov 2, 1973 | 1.21 |
| Nov 1, 1973 | 1.21 |
| Oct 31, 1973 | 1.21 |
| Oct 30, 1973 | 1.19 |
| Oct 29, 1973 | 1.19 |
| Oct 26, 1973 | 1.17 |
| Oct 25, 1973 | 1.17 |
| Oct 24, 1973 | 1.17 |
| Oct 23, 1973 | 1.19 |
| Oct 22, 1973 | 1.17 |
| Oct 19, 1973 | 1.17 |
| Oct 18, 1973 | 1.17 |
| Oct 17, 1973 | 1.19 |
| Oct 16, 1973 | 1.14 |
| Oct 15, 1973 | 1.17 |
| Oct 12, 1973 | 1.19 |
| Oct 11, 1973 | 1.19 |
| Oct 10, 1973 | 1.17 |
| Oct 9, 1973 | 1.14 |
| Oct 8, 1973 | 1.14 |
| Oct 5, 1973 | 1.19 |
| Oct 4, 1973 | 1.14 |
| Oct 3, 1973 | 1.19 |
| Oct 2, 1973 | 1.12 |
| Oct 1, 1973 | 1.10 |
| Sep 28, 1973 | 1.07 |
| Sep 27, 1973 | 1.12 |
| Sep 26, 1973 | 1.12 |
| Sep 25, 1973 | 1.14 |
| Sep 24, 1973 | 1.17 |
| Sep 21, 1973 | 1.17 |
| Sep 20, 1973 | 1.24 |
| Sep 19, 1973 | 1.24 |
| Sep 18, 1973 | 1.21 |
| Sep 17, 1973 | 1.14 |
| Sep 14, 1973 | 1.17 |
| Sep 13, 1973 | 1.14 |
| Sep 12, 1973 | 1.12 |
| Sep 11, 1973 | 1.10 |
| Sep 10, 1973 | 1.07 |
| Sep 7, 1973 | 1.10 |
| Sep 6, 1973 | 1.10 |
| Sep 5, 1973 | 1.12 |
| Sep 4, 1973 | 1.07 |
| Aug 31, 1973 | 1.03 |
| Aug 30, 1973 | 1.03 |
| Aug 29, 1973 | 1.10 |
| Aug 28, 1973 | 1.07 |
| Aug 27, 1973 | 1.07 |
| Aug 24, 1973 | 1.12 |
| Aug 23, 1973 | 1.12 |
| Aug 22, 1973 | 1.05 |
| Aug 21, 1973 | 1.10 |
| Aug 20, 1973 | 1.10 |
| Aug 17, 1973 | 1.10 |
| Aug 16, 1973 | 1.05 |
| Aug 15, 1973 | 1.05 |
| Aug 14, 1973 | 1.07 |
| Aug 13, 1973 | 1.12 |
| Aug 10, 1973 | 1.14 |
| Aug 9, 1973 | 1.19 |
| Aug 8, 1973 | 1.14 |
| Aug 7, 1973 | 1.19 |
| Aug 6, 1973 | 1.24 |
| Aug 3, 1973 | 1.26 |
| Aug 2, 1973 | 1.21 |
| Aug 1, 1973 | 1.17 |
| Jul 31, 1973 | 1.21 |
| Jul 30, 1973 | 1.17 |
| Jul 27, 1973 | 1.21 |
| Jul 26, 1973 | 1.24 |
| Jul 25, 1973 | 1.19 |
| Jul 24, 1973 | 1.26 |
| Jul 23, 1973 | 1.21 |
| Jul 20, 1973 | 1.21 |
| Jul 19, 1973 | 1.26 |
| Jul 18, 1973 | 1.24 |
| Jul 17, 1973 | 1.24 |
| Jul 16, 1973 | 1.26 |
| Jul 13, 1973 | 1.14 |
| Jul 12, 1973 | 1.05 |
| Jul 11, 1973 | 1.00 |
| Jul 10, 1973 | 1.00 |
| Jul 9, 1973 | 0.93 |
| Jul 6, 1973 | 0.93 |
| Jul 5, 1973 | 0.93 |
| Jul 3, 1973 | 0.89 |
| Jul 2, 1973 | 0.93 |
| Jun 29, 1973 | 0.93 |
| Jun 28, 1973 | 0.93 |
| Jun 27, 1973 | 0.93 |
| Jun 26, 1973 | 0.89 |
| Jun 25, 1973 | 0.93 |
| Jun 22, 1973 | 0.91 |
| Jun 21, 1973 | 0.89 |
| Jun 20, 1973 | 0.96 |
| Jun 19, 1973 | 0.98 |
| Jun 18, 1973 | 1.03 |
| Jun 15, 1973 | 1.07 |
| Jun 14, 1973 | 1.00 |
| Jun 13, 1973 | 0.98 |
| Jun 12, 1973 | 1.00 |
| Jun 11, 1973 | 1.03 |
| Jun 8, 1973 | 1.00 |
| Jun 7, 1973 | 0.96 |
| Jun 6, 1973 | 0.98 |
| Jun 5, 1973 | 0.96 |
| Jun 4, 1973 | 0.96 |
| Jun 1, 1973 | 0.98 |
| May 31, 1973 | 0.98 |
| May 30, 1973 | 1.03 |
| May 29, 1973 | 1.07 |
| May 25, 1973 | 1.07 |
| May 24, 1973 | 1.03 |
| May 23, 1973 | 0.93 |
| May 22, 1973 | 0.91 |
| May 21, 1973 | 0.82 |
| May 18, 1973 | 0.93 |
| May 17, 1973 | 1.00 |
| May 16, 1973 | 1.05 |
| May 15, 1973 | 1.03 |
| May 14, 1973 | 1.05 |
| May 11, 1973 | 1.10 |
| May 10, 1973 | 1.12 |
| May 9, 1973 | 1.12 |
| May 8, 1973 | 1.10 |
| May 7, 1973 | 1.07 |
| May 4, 1973 | 1.03 |
| May 3, 1973 | 1.05 |
| May 2, 1973 | 1.07 |
| May 1, 1973 | 1.07 |
| Apr 30, 1973 | 1.07 |
| Apr 27, 1973 | 1.07 |
| Apr 26, 1973 | 1.10 |
| Apr 25, 1973 | 1.12 |
| Apr 24, 1973 | 1.12 |
| Apr 23, 1973 | 1.12 |
| Apr 19, 1973 | 1.10 |
| Apr 18, 1973 | 1.10 |
| Apr 17, 1973 | 1.10 |
| Apr 16, 1973 | 1.07 |
| Apr 13, 1973 | 1.07 |
| Apr 12, 1973 | 1.12 |
| Apr 11, 1973 | 1.10 |
| Apr 10, 1973 | 1.10 |
| Apr 9, 1973 | 1.07 |
| Apr 6, 1973 | 1.03 |
| Apr 5, 1973 | 1.03 |
| Apr 4, 1973 | 1.05 |
| Apr 3, 1973 | 1.07 |
| Apr 2, 1973 | 1.05 |
| Mar 30, 1973 | 1.10 |
| Mar 29, 1973 | 1.12 |
| Mar 28, 1973 | 1.10 |
| Mar 27, 1973 | 1.12 |
| Mar 26, 1973 | 1.14 |
| Mar 23, 1973 | 1.14 |
| Mar 22, 1973 | 1.14 |
| Mar 21, 1973 | 1.14 |
| Mar 20, 1973 | 1.12 |
| Mar 19, 1973 | 1.12 |
| Mar 16, 1973 | 1.10 |
| Mar 15, 1973 | 1.12 |
| Mar 14, 1973 | 1.12 |
| Mar 13, 1973 | 1.12 |
| Mar 12, 1973 | 1.10 |
| Mar 9, 1973 | 1.07 |
| Mar 8, 1973 | 1.05 |
| Mar 7, 1973 | 1.05 |
| Mar 6, 1973 | 1.05 |
| Mar 5, 1973 | 1.05 |
| Mar 2, 1973 | 1.05 |
| Mar 1, 1973 | 1.05 |
| Feb 28, 1973 | 1.05 |
| Feb 27, 1973 | 1.05 |
| Feb 26, 1973 | 1.07 |
| Feb 23, 1973 | 1.12 |
| Feb 22, 1973 | 1.10 |
| Feb 21, 1973 | 1.07 |
| Feb 20, 1973 | 1.07 |
| Feb 16, 1973 | 1.07 |
| Feb 15, 1973 | 1.05 |
| Feb 14, 1973 | 1.05 |
| Feb 13, 1973 | 1.07 |
| Feb 12, 1973 | 1.03 |
| Feb 9, 1973 | 1.12 |
| Feb 8, 1973 | 1.14 |
| Feb 7, 1973 | 1.17 |
| Feb 6, 1973 | 1.19 |
| Feb 5, 1973 | 1.14 |
| Feb 2, 1973 | 1.12 |
| Feb 1, 1973 | 1.17 |
| Jan 31, 1973 | 1.28 |
| Jan 30, 1973 | 1.24 |
| Jan 29, 1973 | 1.26 |
| Jan 26, 1973 | 1.24 |
| Jan 24, 1973 | 1.26 |
| Jan 23, 1973 | 1.28 |
| Jan 22, 1973 | 1.28 |
| Jan 19, 1973 | 1.31 |
| Jan 18, 1973 | 1.28 |
| Jan 17, 1973 | 1.31 |
| Jan 16, 1973 | 1.31 |
| Jan 15, 1973 | 1.31 |
| Jan 12, 1973 | 1.33 |
| Jan 11, 1973 | 1.33 |
| Jan 10, 1973 | 1.33 |
| Jan 9, 1973 | 1.35 |
| Jan 8, 1973 | 1.35 |
| Jan 5, 1973 | 1.35 |
| Jan 4, 1973 | 1.33 |
| Jan 3, 1973 | 1.33 |
| Jan 2, 1973 | 1.31 |
| Dec 29, 1972 | 1.31 |
| Dec 27, 1972 | 1.35 |
| Dec 26, 1972 | 1.26 |
| Dec 22, 1972 | 1.19 |
| Dec 21, 1972 | 1.17 |
| Dec 20, 1972 | 1.24 |
| Dec 19, 1972 | 1.26 |
| Dec 18, 1972 | 1.26 |
| Dec 15, 1972 | 1.26 |
| Dec 14, 1972 | 1.28 |
| Dec 13, 1972 | 1.24 |
| Dec 12, 1972 | 1.26 |
| Dec 11, 1972 | 1.26 |
| Dec 8, 1972 | 1.31 |
| Dec 7, 1972 | 1.28 |
| Dec 6, 1972 | 1.28 |
| Dec 5, 1972 | 1.28 |
| Dec 4, 1972 | 1.31 |
| Dec 1, 1972 | 1.26 |
| Nov 30, 1972 | 1.17 |
| Nov 29, 1972 | 1.17 |
| Nov 28, 1972 | 1.17 |
| Nov 27, 1972 | 1.17 |
| Nov 24, 1972 | 1.17 |
| Nov 22, 1972 | 1.17 |
| Nov 21, 1972 | 1.24 |
| Nov 20, 1972 | 1.14 |
| Nov 17, 1972 | 1.21 |
| Nov 16, 1972 | 1.19 |
| Nov 15, 1972 | 1.21 |
| Nov 14, 1972 | 1.17 |
| Nov 13, 1972 | 1.17 |
| Nov 10, 1972 | 1.21 |
| Nov 9, 1972 | 1.26 |
| Nov 8, 1972 | 1.21 |
| Nov 6, 1972 | 1.26 |
| Nov 3, 1972 | 1.12 |
| Nov 2, 1972 | 1.14 |
| Nov 1, 1972 | 1.14 |
| Oct 31, 1972 | 1.12 |
| Oct 30, 1972 | 1.12 |
| Oct 27, 1972 | 1.14 |
| Oct 26, 1972 | 1.14 |
| Oct 25, 1972 | 1.12 |
| Oct 24, 1972 | 1.14 |
| Oct 23, 1972 | 1.17 |
| Oct 20, 1972 | 1.14 |
| Oct 19, 1972 | 1.07 |
| Oct 18, 1972 | 1.12 |
| Oct 17, 1972 | 1.12 |
| Oct 16, 1972 | 1.12 |
| Oct 13, 1972 | 1.17 |
| Oct 12, 1972 | 1.14 |
| Oct 11, 1972 | 1.12 |
| Oct 10, 1972 | 1.17 |
| Oct 9, 1972 | 1.12 |
| Oct 6, 1972 | 1.14 |
| Oct 5, 1972 | 1.14 |
| Oct 4, 1972 | 1.17 |
| Oct 3, 1972 | 1.17 |
| Oct 2, 1972 | 1.21 |
| Sep 29, 1972 | 1.21 |
| Sep 28, 1972 | 1.21 |
| Sep 27, 1972 | 1.26 |
| Sep 26, 1972 | 1.24 |
| Sep 25, 1972 | 1.26 |
| Sep 22, 1972 | 1.26 |
| Sep 21, 1972 | 1.26 |
| Sep 20, 1972 | 1.24 |
| Sep 19, 1972 | 1.21 |
| Sep 18, 1972 | 1.26 |
| Sep 15, 1972 | 1.28 |
| Sep 14, 1972 | 1.24 |
| Sep 13, 1972 | 1.24 |
| Sep 12, 1972 | 1.24 |
| Sep 11, 1972 | 1.24 |
| Sep 8, 1972 | 1.26 |
| Sep 7, 1972 | 1.24 |
| Sep 6, 1972 | 1.24 |
| Sep 5, 1972 | 1.21 |
| Sep 1, 1972 | 1.24 |
| Aug 31, 1972 | 1.21 |
| Aug 30, 1972 | 1.24 |
| Aug 29, 1972 | 1.24 |
| Aug 28, 1972 | 1.26 |
| Aug 25, 1972 | 1.26 |
| Aug 24, 1972 | 1.24 |
| Aug 23, 1972 | 1.31 |
| Aug 22, 1972 | 1.33 |
| Aug 21, 1972 | 1.35 |
| Aug 18, 1972 | 1.35 |
| Aug 17, 1972 | 1.38 |
| Aug 16, 1972 | 1.42 |
| Aug 15, 1972 | 1.47 |
| Aug 14, 1972 | 1.26 |
| Aug 11, 1972 | 1.31 |
| Aug 10, 1972 | 1.21 |
| Aug 9, 1972 | 1.19 |
| Aug 8, 1972 | 1.19 |
| Aug 7, 1972 | 1.19 |
| Aug 4, 1972 | 1.21 |
| Aug 3, 1972 | 1.19 |
| Aug 2, 1972 | 1.17 |
| Aug 1, 1972 | 1.21 |
| Jul 31, 1972 | 1.21 |
| Jul 28, 1972 | 1.24 |
| Jul 27, 1972 | 1.24 |
| Jul 26, 1972 | 1.28 |
| Jul 25, 1972 | 1.24 |
| Jul 24, 1972 | 1.21 |
| Jul 21, 1972 | 1.19 |
| Jul 20, 1972 | 1.21 |
| Jul 19, 1972 | 1.26 |
| Jul 18, 1972 | 1.24 |
| Jul 17, 1972 | 1.24 |
| Jul 14, 1972 | 1.24 |
| Jul 13, 1972 | 1.17 |
| Jul 12, 1972 | 1.21 |
| Jul 11, 1972 | 1.24 |
| Jul 10, 1972 | 1.26 |
| Jul 7, 1972 | 1.26 |
| Jul 6, 1972 | 1.28 |
| Jul 5, 1972 | 1.38 |
| Jul 3, 1972 | 1.40 |
| Jun 30, 1972 | 1.33 |
| Jun 29, 1972 | 1.40 |
| Jun 28, 1972 | 1.35 |
| Jun 27, 1972 | 1.35 |
| Jun 26, 1972 | 1.40 |
| Jun 23, 1972 | 1.42 |
| Jun 22, 1972 | 1.42 |
| Jun 21, 1972 | 1.40 |
| Jun 20, 1972 | 1.42 |
| Jun 19, 1972 | 1.42 |
| Jun 16, 1972 | 1.40 |
| Jun 15, 1972 | 1.42 |
| Jun 14, 1972 | 1.45 |
| Jun 13, 1972 | 1.45 |
| Jun 12, 1972 | 1.45 |
| Jun 9, 1972 | 1.42 |
| Jun 8, 1972 | 1.45 |
| Jun 7, 1972 | 1.42 |
| Jun 6, 1972 | 1.49 |
| Jun 5, 1972 | 1.52 |
| Jun 2, 1972 | 1.56 |
| Jun 1, 1972 | 1.42 |
| May 31, 1972 | 1.42 |
| May 30, 1972 | 1.42 |
| May 26, 1972 | 1.47 |
| May 25, 1972 | 1.45 |
| May 24, 1972 | 1.45 |
| May 23, 1972 | 1.52 |
| May 22, 1972 | 1.56 |
| May 19, 1972 | 1.54 |
| May 18, 1972 | 1.59 |
| May 17, 1972 | 1.59 |
| May 16, 1972 | 1.56 |
| May 15, 1972 | 1.63 |
| May 12, 1972 | 1.77 |
| May 11, 1972 | 1.66 |
| May 10, 1972 | 1.45 |
| May 9, 1972 | 1.49 |
| May 8, 1972 | 1.54 |
| May 5, 1972 | 1.49 |
| May 4, 1972 | 1.52 |
| May 3, 1972 | 1.54 |
| May 2, 1972 | 1.52 |
| May 1, 1972 | 1.56 |
| Apr 28, 1972 | 1.59 |
| Apr 27, 1972 | 1.56 |
| Apr 26, 1972 | 1.61 |
| Apr 25, 1972 | 1.61 |
| Apr 24, 1972 | 1.59 |
| Apr 21, 1972 | 1.61 |
| Apr 20, 1972 | 1.63 |
| Apr 19, 1972 | 1.63 |
| Apr 18, 1972 | 1.70 |
| Apr 17, 1972 | 1.61 |
| Apr 14, 1972 | 1.63 |
| Apr 13, 1972 | 1.68 |
| Apr 12, 1972 | 1.68 |
| Apr 11, 1972 | 1.77 |
| Apr 10, 1972 | 1.70 |
| Apr 7, 1972 | 1.77 |
| Apr 6, 1972 | 1.63 |
| Apr 5, 1972 | 1.61 |
| Apr 4, 1972 | 1.61 |
| Apr 3, 1972 | 1.61 |
| Mar 30, 1972 | 1.56 |
| Mar 29, 1972 | 1.52 |
| Mar 28, 1972 | 1.52 |
| Mar 27, 1972 | 1.52 |
| Mar 24, 1972 | 1.49 |
| Mar 23, 1972 | 1.54 |
| Mar 22, 1972 | 1.56 |
| Mar 21, 1972 | 1.40 |
| Mar 20, 1972 | 1.45 |
| Mar 17, 1972 | 1.68 |
| Mar 16, 1972 | 1.73 |
| Mar 15, 1972 | 1.68 |
| Mar 14, 1972 | 1.59 |
| Mar 13, 1972 | 1.61 |
| Mar 10, 1972 | 1.52 |
| Mar 9, 1972 | 1.47 |
| Mar 8, 1972 | 1.45 |
| Mar 7, 1972 | 1.49 |
| Mar 6, 1972 | 1.54 |
| Mar 3, 1972 | 1.63 |
| Mar 2, 1972 | 1.59 |
| Mar 1, 1972 | 1.59 |
| Feb 29, 1972 | 1.59 |
| Feb 28, 1972 | 1.66 |
| Feb 25, 1972 | 1.66 |
| Feb 24, 1972 | 1.61 |
| Feb 23, 1972 | 1.56 |
| Feb 22, 1972 | 1.59 |
| Feb 18, 1972 | 1.56 |
| Feb 17, 1972 | 1.56 |
| Feb 16, 1972 | 1.59 |
| Feb 15, 1972 | 1.45 |
| Feb 14, 1972 | 1.47 |
| Feb 11, 1972 | 1.45 |
| Feb 10, 1972 | 1.45 |
| Feb 9, 1972 | 1.49 |
| Feb 8, 1972 | 1.52 |
| Feb 7, 1972 | 1.54 |
| Feb 4, 1972 | 1.59 |
| Feb 3, 1972 | 1.45 |
| Feb 2, 1972 | 1.40 |
| Feb 1, 1972 | 1.45 |
| Jan 31, 1972 | 1.35 |
| Jan 28, 1972 | 1.26 |
| Jan 27, 1972 | 1.28 |
| Jan 26, 1972 | 1.21 |
| Jan 25, 1972 | 1.26 |
| Jan 24, 1972 | 1.26 |
| Jan 21, 1972 | 1.28 |
| Jan 20, 1972 | 1.26 |
| Jan 19, 1972 | 1.31 |
| Jan 18, 1972 | 1.31 |
| Jan 17, 1972 | 1.33 |
| Jan 14, 1972 | 1.28 |
| Jan 13, 1972 | 1.21 |
| Jan 12, 1972 | 1.21 |
| Jan 11, 1972 | 1.28 |
| Jan 10, 1972 | 1.24 |
| Jan 7, 1972 | 1.24 |
| Jan 6, 1972 | 1.21 |
| Jan 5, 1972 | 1.21 |
| Jan 4, 1972 | 1.10 |
| Jan 3, 1972 | 1.14 |
| Dec 31, 1971 | 1.05 |
| Dec 30, 1971 | 1.05 |
| Dec 29, 1971 | 1.07 |
| Dec 28, 1971 | 1.12 |
| Dec 27, 1971 | 1.10 |
| Dec 23, 1971 | 1.12 |
| Dec 22, 1971 | 1.12 |
| Dec 21, 1971 | 1.14 |
| Dec 20, 1971 | 1.17 |
| Dec 17, 1971 | 1.14 |
| Dec 16, 1971 | 1.19 |
| Dec 15, 1971 | 1.17 |
| Dec 14, 1971 | 1.14 |
| Dec 13, 1971 | 1.17 |
| Dec 10, 1971 | 1.31 |
| Dec 9, 1971 | 1.07 |
| Dec 8, 1971 | 1.19 |
| Dec 7, 1971 | 1.21 |
| Dec 6, 1971 | 1.19 |
| Dec 3, 1971 | 1.17 |
| Dec 2, 1971 | 0.96 |
| Dec 1, 1971 | 0.93 |
| Nov 30, 1971 | 0.91 |
| Nov 29, 1971 | 0.93 |
| Nov 26, 1971 | 0.84 |
| Nov 24, 1971 | 0.82 |
| Nov 23, 1971 | 0.84 |
| Nov 22, 1971 | 0.84 |
| Nov 19, 1971 | 0.86 |
| Nov 18, 1971 | 0.89 |
| Nov 17, 1971 | 0.86 |
| Nov 16, 1971 | 0.91 |
| Nov 15, 1971 | 0.91 |
| Nov 12, 1971 | 0.91 |
| Nov 11, 1971 | 0.84 |
| Nov 10, 1971 | 0.93 |
| Nov 9, 1971 | 0.93 |
| Nov 8, 1971 | 0.93 |
| Nov 5, 1971 | 0.98 |
| Nov 4, 1971 | 0.96 |
| Nov 3, 1971 | 0.93 |
| Nov 2, 1971 | 0.96 |
| Nov 1, 1971 | 0.96 |
| Oct 29, 1971 | 0.98 |
| Oct 28, 1971 | 0.96 |
| Oct 27, 1971 | 0.96 |
| Oct 26, 1971 | 0.93 |
| Oct 25, 1971 | 0.98 |
| Oct 22, 1971 | 1.00 |
| Oct 21, 1971 | 0.93 |
| Oct 20, 1971 | 0.93 |
| Oct 19, 1971 | 0.96 |
| Oct 18, 1971 | 1.03 |
| Oct 15, 1971 | 1.00 |
| Oct 14, 1971 | 1.00 |
| Oct 13, 1971 | 1.03 |
| Oct 12, 1971 | 1.05 |
| Oct 11, 1971 | 1.10 |
| Oct 8, 1971 | 1.07 |
| Oct 7, 1971 | 1.10 |
| Oct 6, 1971 | 1.10 |
| Oct 5, 1971 | 1.07 |
| Oct 4, 1971 | 1.12 |
| Oct 1, 1971 | 1.10 |
| Sep 30, 1971 | 1.10 |
| Sep 29, 1971 | 1.10 |
| Sep 28, 1971 | 1.10 |
| Sep 27, 1971 | 1.12 |
| Sep 24, 1971 | 1.10 |
| Sep 23, 1971 | 1.10 |
| Sep 22, 1971 | 1.10 |
| Sep 21, 1971 | 1.10 |
| Sep 20, 1971 | 1.12 |
| Sep 17, 1971 | 1.10 |
| Sep 16, 1971 | 1.12 |
| Sep 15, 1971 | 1.10 |
| Sep 14, 1971 | 1.10 |
| Sep 13, 1971 | 1.12 |
| Sep 10, 1971 | 1.14 |
| Sep 9, 1971 | 1.17 |
| Sep 8, 1971 | 1.19 |
| Sep 7, 1971 | 1.19 |
| Sep 3, 1971 | 1.33 |
| Sep 2, 1971 | 1.24 |
| Sep 1, 1971 | 1.07 |
| Aug 31, 1971 | 1.10 |
| Aug 30, 1971 | 1.07 |
| Aug 27, 1971 | 1.05 |
| Aug 26, 1971 | 1.07 |
| Aug 25, 1971 | 1.10 |
| Aug 24, 1971 | 1.05 |
| Aug 23, 1971 | 1.14 |
| Aug 20, 1971 | 1.17 |
| Aug 19, 1971 | 1.12 |
| Aug 18, 1971 | 1.14 |
| Aug 17, 1971 | 1.24 |
| Aug 16, 1971 | 1.12 |
| Aug 13, 1971 | 1.05 |
| Aug 12, 1971 | 1.05 |
| Aug 11, 1971 | 1.03 |
| Aug 10, 1971 | 0.96 |
| Aug 9, 1971 | 0.96 |
| Aug 6, 1971 | 0.96 |
| Aug 5, 1971 | 0.96 |
| Aug 4, 1971 | 0.98 |
| Aug 3, 1971 | 0.96 |
| Aug 2, 1971 | 0.98 |
| Jul 30, 1971 | 0.96 |
| Jul 29, 1971 | 1.03 |
| Jul 28, 1971 | 1.00 |
| Jul 27, 1971 | 1.07 |
| Jul 26, 1971 | 1.05 |
| Jul 23, 1971 | 1.03 |
| Jul 22, 1971 | 1.05 |
| Jul 21, 1971 | 1.07 |
| Jul 20, 1971 | 1.07 |
| Jul 19, 1971 | 1.05 |
| Jul 16, 1971 | 1.10 |
| Jul 15, 1971 | 1.10 |
| Jul 14, 1971 | 1.12 |
| Jul 13, 1971 | 1.10 |
| Jul 12, 1971 | 1.10 |
| Jul 9, 1971 | 1.12 |
| Jul 8, 1971 | 1.14 |
| Jul 7, 1971 | 1.12 |
| Jul 6, 1971 | 1.17 |
| Jul 2, 1971 | 1.10 |
| Jul 1, 1971 | 1.12 |
| Jun 30, 1971 | 1.10 |
| Jun 29, 1971 | 1.10 |
| Jun 28, 1971 | 1.12 |
| Jun 25, 1971 | 1.12 |
| Jun 24, 1971 | 1.12 |
| Jun 23, 1971 | 1.10 |
| Jun 22, 1971 | 1.10 |
| Jun 21, 1971 | 1.10 |
| Jun 18, 1971 | 1.10 |
| Jun 17, 1971 | 1.12 |
| Jun 16, 1971 | 1.12 |
| Jun 15, 1971 | 1.14 |
| Jun 14, 1971 | 1.12 |
| Jun 11, 1971 | 1.14 |
| Jun 10, 1971 | 1.14 |
| Jun 9, 1971 | 1.14 |
| Jun 8, 1971 | 1.14 |
| Jun 7, 1971 | 1.14 |
| Jun 4, 1971 | 1.14 |
| Jun 3, 1971 | 1.17 |
| Jun 2, 1971 | 1.14 |
| Jun 1, 1971 | 1.17 |
| May 28, 1971 | 1.17 |
| May 27, 1971 | 1.17 |
| May 26, 1971 | 1.12 |
| May 25, 1971 | 1.14 |
| May 24, 1971 | 1.17 |
| May 21, 1971 | 1.19 |
| May 20, 1971 | 1.19 |
| May 19, 1971 | 1.19 |
| May 18, 1971 | 1.21 |
| May 17, 1971 | 1.17 |
| May 14, 1971 | 1.24 |
| May 13, 1971 | 1.21 |
| May 12, 1971 | 1.28 |
| May 11, 1971 | 1.26 |
| May 10, 1971 | 1.17 |
| May 7, 1971 | 1.19 |
| May 6, 1971 | 1.21 |
| May 5, 1971 | 1.28 |
| May 4, 1971 | 1.31 |
| May 3, 1971 | 1.35 |
| Apr 30, 1971 | 1.38 |
| Apr 29, 1971 | 1.38 |
| Apr 28, 1971 | 1.49 |
| Apr 27, 1971 | 1.42 |
| Apr 26, 1971 | 1.31 |
| Apr 23, 1971 | 1.38 |
| Apr 22, 1971 | 1.33 |
| Apr 21, 1971 | 1.28 |
| Apr 20, 1971 | 1.31 |
| Apr 19, 1971 | 1.33 |
| Apr 16, 1971 | 1.31 |
| Apr 15, 1971 | 1.33 |
| Apr 14, 1971 | 1.33 |
| Apr 13, 1971 | 1.35 |
| Apr 12, 1971 | 1.33 |
| Apr 8, 1971 | 1.33 |
| Apr 7, 1971 | 1.31 |
| Apr 6, 1971 | 1.35 |
| Apr 5, 1971 | 1.24 |
| Apr 2, 1971 | 1.19 |
| Apr 1, 1971 | 1.21 |
| Mar 31, 1971 | 1.26 |
| Mar 30, 1971 | 1.26 |
| Mar 29, 1971 | 1.31 |
| Mar 26, 1971 | 1.24 |
| Mar 25, 1971 | 1.17 |
| Mar 24, 1971 | 1.19 |
| Mar 23, 1971 | 1.19 |
| Mar 22, 1971 | 1.12 |
| Mar 19, 1971 | 1.24 |
| Mar 18, 1971 | 1.24 |
| Mar 17, 1971 | 1.26 |
| Mar 16, 1971 | 1.26 |
| Mar 15, 1971 | 1.31 |
| Mar 12, 1971 | 1.31 |
| Mar 11, 1971 | 1.33 |
| Mar 10, 1971 | 1.35 |
| Mar 9, 1971 | 1.35 |
| Mar 8, 1971 | 1.33 |
| Mar 5, 1971 | 1.38 |
| Mar 4, 1971 | 1.33 |
| Mar 3, 1971 | 1.31 |
| Mar 2, 1971 | 1.31 |
| Mar 1, 1971 | 1.31 |
| Feb 26, 1971 | 1.35 |
| Feb 25, 1971 | 1.35 |
| Feb 24, 1971 | 1.33 |
| Feb 23, 1971 | 1.33 |
| Feb 22, 1971 | 1.33 |
| Feb 19, 1971 | 1.45 |
| Feb 18, 1971 | 1.47 |
| Feb 17, 1971 | 1.49 |
| Feb 16, 1971 | 1.54 |
| Feb 12, 1971 | 1.40 |
| Feb 11, 1971 | 1.26 |
| Feb 10, 1971 | 1.26 |
| Feb 9, 1971 | 1.24 |
| Feb 8, 1971 | 1.26 |
| Feb 5, 1971 | 1.24 |
| Feb 4, 1971 | 1.28 |
| Feb 3, 1971 | 1.28 |
| Feb 2, 1971 | 1.28 |
| Feb 1, 1971 | 1.26 |
| Jan 29, 1971 | 1.24 |
| Jan 28, 1971 | 1.31 |
| Jan 27, 1971 | 1.19 |
| Jan 26, 1971 | 1.24 |
| Jan 25, 1971 | 1.24 |
| Jan 22, 1971 | 1.28 |
| Jan 21, 1971 | 1.31 |
| Jan 20, 1971 | 1.28 |
| Jan 19, 1971 | 1.28 |
| Jan 18, 1971 | 1.35 |
| Jan 15, 1971 | 1.33 |
| Jan 14, 1971 | 1.31 |
| Jan 13, 1971 | 1.24 |
| Jan 12, 1971 | 1.24 |
| Jan 11, 1971 | 1.17 |
| Jan 8, 1971 | 1.14 |
| Jan 7, 1971 | 1.05 |
| Jan 6, 1971 | 1.05 |
| Jan 5, 1971 | 0.98 |
| Jan 4, 1971 | 1.00 |
| Dec 31, 1970 | 0.98 |
| Dec 30, 1970 | 0.98 |
| Dec 29, 1970 | 0.96 |
| Dec 28, 1970 | 0.93 |
| Dec 24, 1970 | 0.93 |
| Dec 23, 1970 | 0.93 |
| Dec 22, 1970 | 0.93 |
| Dec 21, 1970 | 0.96 |
| Dec 18, 1970 | 0.96 |
| Dec 17, 1970 | 0.93 |
| Dec 16, 1970 | 1.00 |
| Dec 15, 1970 | 1.00 |
| Dec 14, 1970 | 0.96 |
| Dec 11, 1970 | 1.03 |
| Dec 10, 1970 | 0.98 |
| Dec 9, 1970 | 1.00 |
| Dec 8, 1970 | 1.00 |
| Dec 7, 1970 | 1.10 |
| Dec 4, 1970 | 1.17 |
| Dec 3, 1970 | 1.17 |
| Dec 2, 1970 | 0.93 |
| Dec 1, 1970 | 0.96 |
| Nov 30, 1970 | 0.96 |
| Nov 27, 1970 | 1.03 |
| Nov 25, 1970 | 1.00 |
| Nov 24, 1970 | 1.03 |
| Nov 23, 1970 | 1.03 |
| Nov 20, 1970 | 1.10 |
| Nov 19, 1970 | 1.05 |
| Nov 18, 1970 | 1.03 |
| Nov 17, 1970 | 1.03 |
| Nov 16, 1970 | 1.03 |
| Nov 13, 1970 | 1.07 |
| Nov 12, 1970 | 1.07 |
| Nov 11, 1970 | 1.07 |
| Nov 10, 1970 | 1.05 |
| Nov 9, 1970 | 1.07 |
| Nov 6, 1970 | 1.07 |
| Nov 5, 1970 | 1.10 |
| Nov 4, 1970 | 1.12 |
| Nov 3, 1970 | 1.17 |
| Nov 2, 1970 | 1.12 |
| Oct 30, 1970 | 1.03 |
| Oct 29, 1970 | 1.07 |
| Oct 28, 1970 | 1.10 |
| Oct 27, 1970 | 1.10 |
| Oct 26, 1970 | 1.07 |
| Oct 23, 1970 | 1.07 |
| Oct 22, 1970 | 1.10 |
| Oct 21, 1970 | 1.07 |
| Oct 20, 1970 | 1.07 |
| Oct 19, 1970 | 1.12 |
| Oct 16, 1970 | 1.12 |
| Oct 15, 1970 | 1.17 |
| Oct 14, 1970 | 1.17 |
| Oct 13, 1970 | 1.21 |
| Oct 12, 1970 | 1.21 |
| Oct 9, 1970 | 1.19 |
| Oct 8, 1970 | 1.19 |
| Oct 7, 1970 | 1.19 |
| Oct 6, 1970 | 1.21 |
| Oct 5, 1970 | 1.24 |
| Oct 2, 1970 | 1.31 |
| Oct 1, 1970 | 1.17 |
| Sep 30, 1970 | 1.19 |
| Sep 29, 1970 | 1.19 |
| Sep 28, 1970 | 1.12 |
| Sep 25, 1970 | 1.19 |
| Sep 24, 1970 | 1.17 |
| Sep 23, 1970 | 1.19 |
| Sep 22, 1970 | 1.24 |
| Sep 21, 1970 | 1.24 |
| Sep 18, 1970 | 1.21 |
| Sep 17, 1970 | 1.28 |
| Sep 16, 1970 | 1.24 |
| Sep 15, 1970 | 1.24 |
| Sep 14, 1970 | 1.31 |
| Sep 11, 1970 | 1.33 |
| Sep 10, 1970 | 1.14 |
| Sep 9, 1970 | 1.21 |
| Sep 8, 1970 | 1.21 |
| Sep 4, 1970 | 1.28 |
| Sep 3, 1970 | 1.28 |
| Sep 2, 1970 | 1.31 |
| Sep 1, 1970 | 1.31 |
| Aug 31, 1970 | 1.31 |
| Aug 28, 1970 | 1.26 |
| Aug 27, 1970 | 1.14 |
| Aug 26, 1970 | 1.12 |
| Aug 25, 1970 | 1.07 |
| Aug 24, 1970 | 0.98 |
| Aug 21, 1970 | 1.07 |
| Aug 20, 1970 | 1.07 |
| Aug 19, 1970 | 1.17 |
| Aug 18, 1970 | 1.00 |
| Aug 17, 1970 | 0.96 |
| Aug 14, 1970 | 0.98 |
| Aug 13, 1970 | 0.96 |
| Aug 12, 1970 | 1.00 |
| Aug 11, 1970 | 0.98 |
| Aug 10, 1970 | 0.98 |
| Aug 7, 1970 | 0.98 |
| Aug 6, 1970 | 0.98 |
| Aug 5, 1970 | 0.96 |
| Aug 4, 1970 | 0.96 |
| Aug 3, 1970 | 0.96 |
| Jul 31, 1970 | 0.98 |
| Jul 30, 1970 | 0.98 |
| Jul 29, 1970 | 0.96 |
| Jul 28, 1970 | 0.98 |
| Jul 27, 1970 | 0.98 |
| Jul 24, 1970 | 1.00 |
| Jul 23, 1970 | 0.98 |
| Jul 22, 1970 | 0.91 |
| Jul 21, 1970 | 0.91 |
| Jul 20, 1970 | 0.91 |
| Jul 17, 1970 | 0.91 |
| Jul 16, 1970 | 0.89 |
| Jul 15, 1970 | 0.89 |
| Jul 14, 1970 | 0.93 |
| Jul 13, 1970 | 0.93 |
| Jul 10, 1970 | 0.93 |
| Jul 9, 1970 | 0.93 |
| Jul 8, 1970 | 0.93 |
| Jul 7, 1970 | 0.96 |
| Jul 6, 1970 | 0.96 |
| Jul 2, 1970 | 0.98 |
| Jul 1, 1970 | 0.98 |
| Jun 30, 1970 | 1.05 |
| Jun 29, 1970 | 1.05 |
| Jun 26, 1970 | 0.98 |
| Jun 25, 1970 | 0.96 |
| Jun 24, 1970 | 1.07 |
| Jun 23, 1970 | 1.10 |
| Jun 22, 1970 | 1.14 |
| Jun 19, 1970 | 1.12 |
| Jun 18, 1970 | 1.14 |
| Jun 17, 1970 | 1.14 |
| Jun 16, 1970 | 1.14 |
| Jun 15, 1970 | 1.17 |
| Jun 12, 1970 | 1.17 |
| Jun 11, 1970 | 1.14 |
| Jun 10, 1970 | 1.17 |
| Jun 9, 1970 | 1.24 |
| Jun 8, 1970 | 1.24 |
| Jun 5, 1970 | 1.24 |
| Jun 4, 1970 | 1.21 |
| Jun 3, 1970 | 1.26 |
| Jun 2, 1970 | 1.33 |
| Jun 1, 1970 | 1.42 |
| May 29, 1970 | 1.40 |
| May 28, 1970 | 1.33 |
| May 27, 1970 | 1.35 |
| May 26, 1970 | 1.07 |
| May 25, 1970 | 1.00 |
| May 22, 1970 | 1.31 |
| May 21, 1970 | 1.40 |
| May 20, 1970 | 1.47 |
| May 19, 1970 | 1.49 |
| May 18, 1970 | 1.56 |
| May 15, 1970 | 1.59 |
| May 14, 1970 | 1.59 |
| May 13, 1970 | 1.52 |
| May 12, 1970 | 1.54 |
| May 11, 1970 | 1.56 |
| May 8, 1970 | 1.66 |
| May 7, 1970 | 1.63 |
| May 6, 1970 | 1.59 |
| May 5, 1970 | 1.49 |
| May 4, 1970 | 1.59 |
| May 1, 1970 | 1.61 |
| Apr 30, 1970 | 1.68 |
| Apr 29, 1970 | 1.52 |
| Apr 28, 1970 | 1.42 |
| Apr 27, 1970 | 1.54 |
| Apr 24, 1970 | 1.63 |
| Apr 23, 1970 | 1.63 |
| Apr 22, 1970 | 1.61 |
| Apr 21, 1970 | 1.73 |
| Apr 20, 1970 | 1.70 |
| Apr 17, 1970 | 1.73 |
| Apr 16, 1970 | 1.70 |
| Apr 15, 1970 | 1.70 |
| Apr 14, 1970 | 1.77 |
| Apr 13, 1970 | 1.77 |
| Apr 10, 1970 | 1.77 |
| Apr 9, 1970 | 1.84 |
| Apr 8, 1970 | 1.84 |
| Apr 7, 1970 | 1.80 |
| Apr 6, 1970 | 1.80 |
| Apr 3, 1970 | 1.87 |
| Apr 2, 1970 | 1.80 |
| Apr 1, 1970 | 1.87 |
| Mar 31, 1970 | 1.84 |
| Mar 30, 1970 | 1.89 |
| Mar 26, 1970 | 1.96 |
| Mar 25, 1970 | 1.96 |
| Mar 24, 1970 | 1.80 |
| Mar 23, 1970 | 1.80 |
| Mar 20, 1970 | 1.82 |
| Mar 19, 1970 | 1.80 |
| Mar 18, 1970 | 1.89 |
| Mar 17, 1970 | 1.89 |
| Mar 16, 1970 | 1.77 |
| Mar 13, 1970 | 1.91 |
| Mar 12, 1970 | 1.93 |
| Mar 11, 1970 | 1.93 |
| Mar 10, 1970 | 1.98 |
| Mar 9, 1970 | 1.96 |
| Mar 6, 1970 | 1.93 |
| Mar 5, 1970 | 1.89 |
| Mar 4, 1970 | 1.87 |
| Mar 3, 1970 | 1.89 |
| Mar 2, 1970 | 1.87 |
| Feb 27, 1970 | 1.89 |
| Feb 26, 1970 | 1.91 |
| Feb 25, 1970 | 2.03 |
| Feb 24, 1970 | 1.84 |
| Feb 20, 1970 | 1.73 |
| Feb 19, 1970 | 1.63 |
| Feb 18, 1970 | 1.63 |
| Feb 17, 1970 | 1.59 |
| Feb 16, 1970 | 1.66 |
| Feb 13, 1970 | 1.77 |
| Feb 12, 1970 | 1.77 |
| Feb 11, 1970 | 1.80 |
| Feb 10, 1970 | 1.77 |
| Feb 9, 1970 | 1.89 |
| Feb 6, 1970 | 1.89 |
| Feb 5, 1970 | 1.87 |
| Feb 4, 1970 | 1.87 |
| Feb 3, 1970 | 1.89 |
| Feb 2, 1970 | 1.98 |
| Jan 30, 1970 | 1.89 |
| Jan 29, 1970 | 1.91 |
| Jan 28, 1970 | 1.93 |
| Jan 27, 1970 | 1.93 |
| Jan 26, 1970 | 1.93 |
| Jan 23, 1970 | 1.96 |
| Jan 22, 1970 | 2.05 |
| Jan 21, 1970 | 2.08 |
| Jan 20, 1970 | 1.98 |
| Jan 19, 1970 | 1.96 |
| Jan 16, 1970 | 1.98 |
| Jan 15, 1970 | 1.98 |
| Jan 14, 1970 | 2.03 |
| Jan 13, 1970 | 2.03 |
| Jan 12, 1970 | 2.05 |
| Jan 9, 1970 | 2.14 |
| Jan 8, 1970 | 2.14 |
| Jan 7, 1970 | 2.14 |
| Jan 6, 1970 | 2.19 |
| Jan 5, 1970 | 2.21 |
| Jan 2, 1970 | 2.17 |
| Dec 31, 1969 | 1.98 |
| Dec 30, 1969 | 1.93 |
| Dec 29, 1969 | 1.98 |
| Dec 26, 1969 | 2.05 |
| Dec 24, 1969 | 1.98 |
| Dec 23, 1969 | 1.98 |
| Dec 22, 1969 | 2.01 |
| Dec 19, 1969 | 2.01 |
| Dec 18, 1969 | 1.98 |
| Dec 17, 1969 | 1.96 |
| Dec 16, 1969 | 2.03 |
| Dec 15, 1969 | 2.05 |
| Dec 12, 1969 | 2.12 |
| Dec 11, 1969 | 1.96 |
| Dec 10, 1969 | 1.98 |
| Dec 9, 1969 | 1.89 |
| Dec 8, 1969 | 2.10 |
| Dec 5, 1969 | 2.24 |
| Dec 4, 1969 | 2.36 |
| Dec 3, 1969 | 2.36 |
| Dec 2, 1969 | 2.40 |
| Dec 1, 1969 | 2.36 |
| Nov 28, 1969 | 2.45 |
| Nov 26, 1969 | 2.42 |
| Nov 25, 1969 | 2.40 |
| Nov 24, 1969 | 2.38 |
| Nov 21, 1969 | 2.38 |
| Nov 20, 1969 | 2.54 |
| Nov 19, 1969 | 2.63 |
| Nov 18, 1969 | 2.70 |
| Nov 17, 1969 | 2.73 |
| Nov 14, 1969 | 2.78 |
| Nov 13, 1969 | 2.75 |
| Nov 12, 1969 | 2.75 |
| Nov 11, 1969 | 2.80 |
| Nov 10, 1969 | 2.75 |
| Nov 7, 1969 | 2.80 |
| Nov 6, 1969 | 2.85 |
| Nov 5, 1969 | 2.91 |
| Nov 4, 1969 | 2.96 |
| Nov 3, 1969 | 2.96 |
| Oct 31, 1969 | 2.98 |
| Oct 30, 1969 | 3.10 |
| Oct 29, 1969 | 3.03 |
| Oct 28, 1969 | 3.01 |
| Oct 27, 1969 | 3.17 |
| Oct 24, 1969 | 3.03 |
| Oct 23, 1969 | 3.08 |
| Oct 22, 1969 | 2.94 |
| Oct 21, 1969 | 3.10 |
| Oct 20, 1969 | 2.82 |
| Oct 17, 1969 | 2.73 |
| Oct 16, 1969 | 2.66 |
| Oct 15, 1969 | 2.75 |
| Oct 14, 1969 | 2.75 |
| Oct 13, 1969 | 2.78 |
| Oct 10, 1969 | 2.85 |
| Oct 9, 1969 | 2.85 |
| Oct 8, 1969 | 2.94 |
| Oct 7, 1969 | 2.96 |
| Oct 6, 1969 | 2.94 |
| Oct 3, 1969 | 2.96 |
| Oct 2, 1969 | 3.13 |
| Oct 1, 1969 | 2.98 |
| Sep 30, 1969 | 3.03 |
| Sep 29, 1969 | 3.06 |
| Sep 26, 1969 | 3.01 |
| Sep 25, 1969 | 3.13 |
| Sep 24, 1969 | 3.24 |
| Sep 23, 1969 | 3.17 |
| Sep 22, 1969 | 3.31 |
| Sep 19, 1969 | 3.22 |
| Sep 18, 1969 | 3.10 |
| Sep 17, 1969 | 2.94 |
| Sep 16, 1969 | 3.15 |
| Sep 15, 1969 | 3.15 |
| Sep 12, 1969 | 3.31 |
| Sep 11, 1969 | 3.36 |
| Sep 10, 1969 | 3.55 |
| Sep 9, 1969 | 3.10 |
| Sep 8, 1969 | 3.22 |
| Sep 5, 1969 | 3.38 |
| Sep 4, 1969 | 3.10 |
| Sep 3, 1969 | 3.03 |
| Sep 2, 1969 | 2.98 |
| Aug 29, 1969 | 2.80 |
| Aug 28, 1969 | 2.75 |
| Aug 27, 1969 | 2.73 |
| Aug 26, 1969 | 2.70 |
| Aug 25, 1969 | 2.61 |
| Aug 22, 1969 | 2.57 |
| Aug 21, 1969 | 2.45 |
| Aug 20, 1969 | 2.49 |
| Aug 19, 1969 | 2.52 |
| Aug 18, 1969 | 2.45 |
| Aug 15, 1969 | 2.38 |
| Aug 14, 1969 | 2.14 |
| Aug 13, 1969 | 2.12 |
| Aug 12, 1969 | 2.05 |
| Aug 11, 1969 | 2.05 |
| Aug 8, 1969 | 2.08 |
| Aug 7, 1969 | 2.05 |
| Aug 6, 1969 | 2.08 |
| Aug 5, 1969 | 1.96 |
| Aug 4, 1969 | 1.96 |
| Aug 1, 1969 | 1.96 |
| Jul 31, 1969 | 1.89 |
| Jul 30, 1969 | 1.84 |
| Jul 29, 1969 | 1.75 |
| Jul 28, 1969 | 1.70 |
| Jul 25, 1969 | 1.84 |
| Jul 24, 1969 | 1.89 |
| Jul 23, 1969 | 1.91 |
| Jul 22, 1969 | 1.87 |
| Jul 18, 1969 | 1.89 |
| Jul 17, 1969 | 1.93 |
| Jul 16, 1969 | 1.96 |
| Jul 15, 1969 | 1.82 |
| Jul 14, 1969 | 1.84 |
| Jul 11, 1969 | 1.87 |
| Jul 10, 1969 | 1.89 |
| Jul 9, 1969 | 1.91 |
| Jul 8, 1969 | 2.01 |
| Jul 7, 1969 | 1.96 |
| Jul 3, 1969 | 1.98 |
| Jul 2, 1969 | 2.01 |
| Jul 1, 1969 | 1.89 |
| Jun 30, 1969 | 1.87 |
| Jun 27, 1969 | 1.91 |
| Jun 26, 1969 | 1.87 |
| Jun 25, 1969 | 1.91 |
| Jun 24, 1969 | 1.89 |
| Jun 23, 1969 | 1.91 |
| Jun 20, 1969 | 1.93 |
| Jun 19, 1969 | 1.91 |
| Jun 18, 1969 | 1.93 |
| Jun 17, 1969 | 1.93 |
| Jun 16, 1969 | 1.96 |
| Jun 13, 1969 | 2.03 |
| Jun 12, 1969 | 2.10 |
| Jun 11, 1969 | 2.12 |
| Jun 10, 1969 | 2.17 |
| Jun 9, 1969 | 2.14 |
| Jun 6, 1969 | 2.21 |
| Jun 5, 1969 | 2.21 |
| Jun 4, 1969 | 2.24 |
| Jun 3, 1969 | 2.17 |
| Jun 2, 1969 | 2.19 |
| May 29, 1969 | 2.24 |
| May 28, 1969 | 2.24 |
| May 27, 1969 | 2.24 |
| May 26, 1969 | 2.29 |
| May 23, 1969 | 2.24 |
| May 22, 1969 | 2.21 |
| May 21, 1969 | 2.10 |
| May 20, 1969 | 2.03 |
| May 19, 1969 | 2.05 |
| May 16, 1969 | 2.08 |
| May 15, 1969 | 2.14 |
| May 14, 1969 | 2.14 |
| May 13, 1969 | 2.08 |
| May 12, 1969 | 1.96 |
| May 9, 1969 | 1.93 |
| May 8, 1969 | 1.93 |
| May 7, 1969 | 2.03 |
| May 6, 1969 | 2.01 |
| May 5, 1969 | 2.05 |
| May 2, 1969 | 2.01 |
| May 1, 1969 | 1.98 |
| Apr 30, 1969 | 2.03 |
| Apr 29, 1969 | 2.03 |
| Apr 28, 1969 | 2.10 |
| Apr 25, 1969 | 2.05 |
| Apr 24, 1969 | 2.08 |
| Apr 23, 1969 | 1.96 |
| Apr 22, 1969 | 1.91 |
| Apr 21, 1969 | 1.91 |
| Apr 18, 1969 | 1.93 |
| Apr 17, 1969 | 1.96 |
| Apr 16, 1969 | 1.93 |
| Apr 15, 1969 | 1.96 |
| Apr 14, 1969 | 1.98 |
| Apr 11, 1969 | 2.01 |
| Apr 10, 1969 | 2.01 |
| Apr 9, 1969 | 2.03 |
| Apr 8, 1969 | 2.05 |
| Apr 7, 1969 | 1.98 |
| Apr 3, 1969 | 2.08 |
| Apr 2, 1969 | 2.03 |
| Apr 1, 1969 | 2.05 |
| Mar 28, 1969 | 1.98 |
| Mar 27, 1969 | 1.98 |
| Mar 26, 1969 | 1.98 |
| Mar 25, 1969 | 2.03 |
| Mar 24, 1969 | 2.03 |
| Mar 21, 1969 | 2.01 |
| Mar 20, 1969 | 2.05 |
| Mar 19, 1969 | 2.03 |
| Mar 18, 1969 | 2.05 |
| Mar 17, 1969 | 2.03 |
| Mar 14, 1969 | 2.05 |
| Mar 13, 1969 | 2.05 |
| Mar 12, 1969 | 2.10 |
| Mar 11, 1969 | 2.08 |
| Mar 10, 1969 | 2.08 |
| Mar 7, 1969 | 1.93 |
| Mar 6, 1969 | 1.98 |
| Mar 5, 1969 | 2.01 |
| Mar 4, 1969 | 1.98 |
| Mar 3, 1969 | 1.98 |
| Feb 28, 1969 | 1.87 |
| Feb 27, 1969 | 1.87 |
| Feb 26, 1969 | 1.93 |
| Feb 25, 1969 | 1.89 |
| Feb 24, 1969 | 1.96 |
| Feb 20, 1969 | 1.98 |
| Feb 19, 1969 | 1.98 |
| Feb 18, 1969 | 1.93 |
| Feb 17, 1969 | 1.98 |
| Feb 14, 1969 | 1.93 |
| Feb 13, 1969 | 1.98 |
| Feb 12, 1969 | 2.01 |
| Feb 11, 1969 | 2.05 |
| Feb 7, 1969 | 2.08 |
| Feb 6, 1969 | 2.08 |
| Feb 5, 1969 | 2.05 |
| Feb 4, 1969 | 2.10 |
| Feb 3, 1969 | 2.12 |
| Jan 31, 1969 | 2.10 |
| Jan 30, 1969 | 2.10 |
| Jan 29, 1969 | 2.08 |
| Jan 28, 1969 | 2.12 |
| Jan 27, 1969 | 2.10 |
| Jan 24, 1969 | 2.12 |
| Jan 23, 1969 | 2.12 |
| Jan 22, 1969 | 2.14 |
| Jan 21, 1969 | 2.14 |
| Jan 20, 1969 | 2.19 |
| Jan 17, 1969 | 2.17 |
| Jan 16, 1969 | 2.10 |
| Jan 15, 1969 | 2.08 |
| Jan 14, 1969 | 2.10 |
| Jan 13, 1969 | 2.12 |
| Jan 10, 1969 | 2.17 |
| Jan 9, 1969 | 2.14 |
| Jan 8, 1969 | 2.12 |
| Jan 7, 1969 | 2.14 |
| Jan 6, 1969 | 2.14 |
| Jan 3, 1969 | 2.26 |
| Jan 2, 1969 | 2.17 |
| Dec 31, 1968 | 2.14 |
| Dec 30, 1968 | 2.17 |
| Dec 27, 1968 | 2.21 |
| Dec 26, 1968 | 2.26 |
| Dec 24, 1968 | 2.29 |
| Dec 23, 1968 | 2.24 |
| Dec 20, 1968 | 2.26 |
| Dec 19, 1968 | 2.31 |
| Dec 17, 1968 | 2.36 |
| Dec 16, 1968 | 2.29 |
| Dec 13, 1968 | 2.24 |
| Dec 12, 1968 | 2.17 |
| Dec 10, 1968 | 2.12 |
| Dec 9, 1968 | 2.12 |
| Dec 6, 1968 | 2.08 |
| Dec 5, 1968 | 2.12 |
| Dec 3, 1968 | 2.17 |
| Dec 2, 1968 | 2.21 |
| Nov 29, 1968 | 2.33 |
| Nov 27, 1968 | 2.36 |
| Nov 26, 1968 | 2.33 |
| Nov 25, 1968 | 2.38 |
| Nov 22, 1968 | 2.40 |
| Nov 21, 1968 | 2.40 |
| Nov 19, 1968 | 2.21 |
| Nov 18, 1968 | 2.21 |
| Nov 15, 1968 | 2.17 |
| Nov 14, 1968 | 2.21 |
| Nov 13, 1968 | 2.33 |
| Nov 12, 1968 | 2.33 |
| Nov 8, 1968 | 2.42 |
| Nov 7, 1968 | 2.38 |
| Nov 6, 1968 | 2.40 |
| Nov 4, 1968 | 2.38 |
| Nov 1, 1968 | 2.42 |
| Oct 31, 1968 | 2.49 |
| Oct 29, 1968 | 2.52 |
| Oct 28, 1968 | 2.54 |
| Oct 25, 1968 | 2.49 |
| Oct 24, 1968 | 2.47 |
| Oct 22, 1968 | 2.47 |
| Oct 21, 1968 | 2.45 |
| Oct 18, 1968 | 2.47 |
| Oct 17, 1968 | 2.49 |
| Oct 15, 1968 | 2.42 |
| Oct 14, 1968 | 2.40 |
| Oct 11, 1968 | 2.40 |
| Oct 10, 1968 | 2.40 |
| Oct 8, 1968 | 2.42 |
| Oct 7, 1968 | 2.36 |
| Oct 4, 1968 | 2.36 |
| Oct 3, 1968 | 2.31 |
| Oct 1, 1968 | 2.31 |
| Sep 30, 1968 | 2.31 |
| Sep 27, 1968 | 2.29 |
| Sep 26, 1968 | 2.29 |
| Sep 24, 1968 | 2.31 |
| Sep 23, 1968 | 2.29 |
| Sep 20, 1968 | 2.36 |
| Sep 19, 1968 | 2.38 |
| Sep 17, 1968 | 2.33 |
| Sep 16, 1968 | 2.29 |
| Sep 13, 1968 | 2.42 |
| Sep 12, 1968 | 2.14 |
| Sep 10, 1968 | 2.12 |
| Sep 9, 1968 | 2.08 |
| Sep 6, 1968 | 2.10 |
| Sep 5, 1968 | 2.12 |
| Sep 4, 1968 | 2.08 |
| Sep 3, 1968 | 2.14 |
| Aug 30, 1968 | 2.12 |
| Aug 29, 1968 | 2.14 |
| Aug 27, 1968 | 2.12 |
| Aug 26, 1968 | 2.10 |
| Aug 23, 1968 | 2.14 |
| Aug 22, 1968 | 2.08 |
| Aug 20, 1968 | 2.14 |
| Aug 19, 1968 | 2.14 |
| Aug 16, 1968 | 2.14 |
| Aug 15, 1968 | 2.17 |
| Aug 13, 1968 | 2.14 |
| Aug 12, 1968 | 2.17 |
| Aug 9, 1968 | 2.19 |
| Aug 8, 1968 | 2.24 |
| Aug 6, 1968 | 2.29 |
| Aug 5, 1968 | 2.29 |
| Aug 2, 1968 | 2.21 |
| Aug 1, 1968 | 2.19 |
| Jul 30, 1968 | 2.29 |
| Jul 29, 1968 | 2.40 |
| Jul 26, 1968 | 2.57 |
| Jul 25, 1968 | 2.57 |
| Jul 23, 1968 | 2.61 |
| Jul 22, 1968 | 2.29 |
| Jul 19, 1968 | 2.17 |
| Jul 18, 1968 | 1.91 |
| Jul 16, 1968 | 1.91 |
| Jul 15, 1968 | 1.87 |
| Jul 12, 1968 | 1.91 |
| Jul 11, 1968 | 1.89 |
| Jul 9, 1968 | 1.96 |
| Jul 8, 1968 | 1.98 |
| Jul 3, 1968 | 1.96 |
| Jul 2, 1968 | 1.87 |
| Jul 1, 1968 | 1.93 |
| Jun 28, 1968 | 1.93 |
| Jun 27, 1968 | 1.91 |
| Jun 25, 1968 | 1.96 |
| Jun 24, 1968 | 2.03 |
| Jun 21, 1968 | 2.05 |
| Jun 20, 1968 | 2.10 |
| Jun 18, 1968 | 2.12 |
| Jun 17, 1968 | 2.17 |
| Jun 14, 1968 | 2.08 |
| Jun 13, 1968 | 2.05 |
| Jun 11, 1968 | 2.01 |
| Jun 10, 1968 | 1.96 |
| Jun 7, 1968 | 1.89 |
| Jun 6, 1968 | 1.87 |
| Jun 5, 1968 | 1.89 |
| Jun 4, 1968 | 1.89 |
| Jun 3, 1968 | 1.82 |
| May 31, 1968 | 1.82 |
| May 29, 1968 | 1.82 |
| May 28, 1968 | 1.84 |
| May 27, 1968 | 1.87 |
| May 24, 1968 | 1.87 |
| May 23, 1968 | 1.87 |
| May 22, 1968 | 1.87 |
| May 21, 1968 | 1.89 |
| May 20, 1968 | 1.84 |
| May 17, 1968 | 1.84 |
| May 16, 1968 | 1.84 |
| May 15, 1968 | 1.93 |
| May 14, 1968 | 1.96 |
| May 13, 1968 | 1.82 |
| May 10, 1968 | 1.84 |
| May 9, 1968 | 1.82 |
| May 8, 1968 | 1.84 |
| May 7, 1968 | 1.82 |
| May 6, 1968 | 1.84 |
| May 3, 1968 | 1.84 |
| May 2, 1968 | 1.87 |
| May 1, 1968 | 1.91 |
| Apr 30, 1968 | 1.82 |
| Apr 29, 1968 | 1.87 |
| Apr 26, 1968 | 1.82 |
| Apr 25, 1968 | 1.84 |
| Apr 24, 1968 | 1.84 |
| Apr 23, 1968 | 1.84 |
| Apr 22, 1968 | 1.87 |
| Apr 19, 1968 | 1.84 |
| Apr 18, 1968 | 1.87 |
| Apr 17, 1968 | 1.89 |
| Apr 16, 1968 | 1.96 |
| Apr 15, 1968 | 1.96 |
| Apr 11, 1968 | 1.98 |
| Apr 10, 1968 | 2.03 |
| Apr 8, 1968 | 2.10 |
| Apr 5, 1968 | 2.10 |
| Apr 4, 1968 | 2.01 |
| Apr 3, 1968 | 1.93 |
| Apr 2, 1968 | 1.96 |
| Apr 1, 1968 | 1.96 |
| Mar 29, 1968 | 1.93 |
| Mar 28, 1968 | 1.89 |
| Mar 27, 1968 | 1.84 |
| Mar 26, 1968 | 1.82 |
| Mar 25, 1968 | 1.82 |
| Mar 22, 1968 | 1.80 |
| Mar 21, 1968 | 1.80 |
| Mar 20, 1968 | 1.84 |
| Mar 19, 1968 | 1.87 |
| Mar 18, 1968 | 1.84 |
| Mar 15, 1968 | 1.87 |
| Mar 14, 1968 | 1.87 |
| Mar 13, 1968 | 1.91 |
| Mar 12, 1968 | 1.91 |
| Mar 11, 1968 | 1.93 |
| Mar 8, 1968 | 1.89 |
| Mar 7, 1968 | 1.93 |
| Mar 6, 1968 | 1.89 |
| Mar 5, 1968 | 1.89 |
| Mar 4, 1968 | 1.89 |
| Mar 1, 1968 | 1.91 |
| Feb 29, 1968 | 1.98 |
| Feb 28, 1968 | 1.96 |
| Feb 27, 1968 | 1.98 |
| Feb 26, 1968 | 1.98 |
| Feb 23, 1968 | 1.98 |
| Feb 21, 1968 | 2.01 |
| Feb 20, 1968 | 1.89 |
| Feb 19, 1968 | 1.87 |
| Feb 16, 1968 | 1.87 |
| Feb 15, 1968 | 1.87 |
| Feb 14, 1968 | 1.84 |
| Feb 13, 1968 | 1.84 |
| Feb 9, 1968 | 1.82 |
| Feb 8, 1968 | 1.84 |
| Feb 7, 1968 | 1.87 |
| Feb 6, 1968 | 1.91 |
| Feb 5, 1968 | 1.91 |
| Feb 2, 1968 | 2.01 |
| Feb 1, 1968 | 2.03 |
| Jan 31, 1968 | 1.96 |
| Jan 30, 1968 | 1.93 |
| Jan 29, 1968 | 2.01 |
| Jan 26, 1968 | 2.01 |
| Jan 25, 1968 | 2.05 |
| Jan 24, 1968 | 2.08 |
| Jan 23, 1968 | 2.05 |
| Jan 22, 1968 | 2.12 |
| Jan 19, 1968 | 2.14 |
| Jan 18, 1968 | 2.12 |
| Jan 17, 1968 | 2.10 |
| Jan 16, 1968 | 2.08 |
| Jan 15, 1968 | 2.12 |
| Jan 12, 1968 | 2.17 |
| Jan 11, 1968 | 2.19 |
| Jan 10, 1968 | 2.19 |
| Jan 9, 1968 | 2.17 |
| Jan 8, 1968 | 2.19 |
| Jan 5, 1968 | 2.24 |
| Jan 4, 1968 | 2.24 |
| Jan 3, 1968 | 2.29 |
| Jan 2, 1968 | 2.21 |