Latam Airlines (LTM) EV to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 11.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 77.18 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 21.82 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.69 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 61.56 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.13 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 4.24 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | -0.26 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.26 |
| May 21, 2026 | -0.26 |
| May 20, 2026 | -0.26 |
| May 19, 2026 | -0.26 |
| May 18, 2026 | -0.26 |
| May 15, 2026 | -0.26 |
| May 14, 2026 | -0.26 |
| May 13, 2026 | -0.26 |
| May 12, 2026 | -0.26 |
| May 11, 2026 | -0.26 |
| May 8, 2026 | -0.26 |
| May 7, 2026 | -0.26 |
| May 6, 2026 | -0.26 |
| May 5, 2026 | -0.26 |
| May 4, 2026 | -0.26 |
| May 1, 2026 | -0.26 |
| Apr 30, 2026 | -0.26 |
| Apr 29, 2026 | -0.26 |
| Apr 28, 2026 | -0.26 |
| Apr 27, 2026 | -0.26 |
| Apr 24, 2026 | -0.26 |
| Apr 23, 2026 | -0.26 |
| Apr 22, 2026 | -0.26 |
| Apr 21, 2026 | -0.26 |
| Apr 20, 2026 | -0.26 |
| Apr 17, 2026 | -0.26 |
| Apr 16, 2026 | -0.26 |
| Apr 15, 2026 | -0.26 |
| Apr 14, 2026 | -0.26 |
| Apr 13, 2026 | -0.26 |
| Apr 10, 2026 | -0.26 |
| Apr 9, 2026 | -0.26 |
| Apr 8, 2026 | -0.26 |
| Apr 7, 2026 | -0.26 |
| Apr 6, 2026 | -0.26 |
| Apr 2, 2026 | -0.26 |
| Apr 1, 2026 | -0.26 |
| Mar 31, 2026 | -0.26 |
| Mar 30, 2026 | -0.21 |
| Mar 27, 2026 | -0.21 |
| Mar 26, 2026 | -0.21 |
| Mar 25, 2026 | -0.21 |
| Mar 24, 2026 | -0.21 |
| Mar 23, 2026 | -0.21 |
| Mar 20, 2026 | -0.21 |
| Mar 19, 2026 | -0.21 |
| Mar 18, 2026 | -0.21 |
| Mar 17, 2026 | -0.21 |
| Mar 16, 2026 | -0.21 |
| Mar 13, 2026 | -0.21 |
| Mar 12, 2026 | -0.21 |
| Mar 11, 2026 | -0.21 |
| Mar 10, 2026 | -0.21 |
| Mar 9, 2026 | -0.21 |
| Mar 6, 2026 | -0.21 |
| Mar 5, 2026 | -0.21 |
| Mar 4, 2026 | -0.21 |
| Mar 3, 2026 | -0.21 |
| Mar 2, 2026 | -0.21 |
| Feb 27, 2026 | -0.20 |
| Feb 26, 2026 | -0.20 |
| Feb 25, 2026 | -0.20 |
| Feb 24, 2026 | -0.20 |
| Feb 23, 2026 | -0.20 |
| Feb 20, 2026 | -0.20 |
| Feb 19, 2026 | -0.20 |
| Feb 18, 2026 | -0.20 |
| Feb 17, 2026 | -0.20 |
| Feb 13, 2026 | -0.20 |
| Feb 12, 2026 | -0.20 |
| Feb 11, 2026 | -0.20 |
| Feb 10, 2026 | -0.20 |
| Feb 9, 2026 | -0.20 |
| Feb 6, 2026 | -0.20 |
| Feb 5, 2026 | -0.20 |
| Feb 4, 2026 | -0.20 |
| Feb 3, 2026 | -0.20 |
| Feb 2, 2026 | -0.20 |
| Jan 30, 2026 | -0.20 |
| Jan 29, 2026 | -0.20 |
| Jan 28, 2026 | -0.20 |
| Jan 27, 2026 | -0.20 |
| Jan 26, 2026 | -0.20 |
| Jan 23, 2026 | -0.20 |
| Jan 22, 2026 | -0.20 |
| Jan 21, 2026 | -0.20 |
| Jan 20, 2026 | -0.20 |
| Jan 16, 2026 | -0.20 |
| Jan 15, 2026 | -0.20 |
| Jan 14, 2026 | -0.20 |
| Jan 13, 2026 | -0.20 |
| Jan 12, 2026 | -0.20 |
| Jan 9, 2026 | -0.20 |
| Jan 8, 2026 | -0.20 |
| Jan 7, 2026 | -0.20 |
| Jan 6, 2026 | -0.20 |
| Jan 5, 2026 | -0.20 |
| Jan 2, 2026 | -0.20 |
| Dec 31, 2025 | -0.20 |
| Dec 30, 2025 | -0.27 |
| Dec 29, 2025 | -0.27 |
| Dec 26, 2025 | -0.27 |
| Dec 24, 2025 | -0.27 |
| Dec 23, 2025 | -0.27 |
| Dec 22, 2025 | -0.27 |
| Dec 19, 2025 | -0.27 |
| Dec 18, 2025 | -0.27 |
| Dec 17, 2025 | -0.28 |
| Dec 16, 2025 | -0.27 |
| Dec 15, 2025 | -0.27 |
| Dec 12, 2025 | -0.27 |
| Dec 11, 2025 | -0.27 |
| Dec 10, 2025 | -0.28 |
| Dec 9, 2025 | -0.28 |
| Dec 8, 2025 | -0.28 |
| Dec 5, 2025 | -0.28 |
| Dec 4, 2025 | -0.28 |
| Dec 3, 2025 | -0.28 |
| Dec 2, 2025 | -0.28 |
| Dec 1, 2025 | -0.28 |
| Nov 28, 2025 | -0.28 |
| Nov 26, 2025 | -0.28 |
| Nov 25, 2025 | -0.28 |
| Nov 24, 2025 | -0.28 |
| Nov 21, 2025 | -0.28 |
| Nov 20, 2025 | -0.28 |
| Nov 19, 2025 | -0.28 |
| Nov 18, 2025 | -0.28 |
| Nov 17, 2025 | -0.28 |
| Nov 14, 2025 | -0.28 |
| Nov 13, 2025 | -0.28 |
| Nov 12, 2025 | -0.28 |
| Nov 11, 2025 | -0.28 |
| Nov 10, 2025 | -0.28 |
| Nov 7, 2025 | -0.28 |
| Nov 6, 2025 | -0.28 |
| Nov 5, 2025 | -0.28 |
| Nov 4, 2025 | -0.28 |
| Nov 3, 2025 | -0.28 |
| Oct 31, 2025 | -0.28 |
| Oct 30, 2025 | -0.28 |
| Oct 29, 2025 | -0.28 |
| Oct 28, 2025 | -0.28 |
| Oct 27, 2025 | -0.28 |
| Oct 24, 2025 | -0.28 |
| Oct 23, 2025 | -0.28 |
| Oct 22, 2025 | -0.28 |
| Oct 21, 2025 | -0.28 |
| Oct 20, 2025 | -0.28 |
| Oct 17, 2025 | -0.28 |
| Oct 16, 2025 | -0.28 |
| Oct 15, 2025 | -0.28 |
| Oct 14, 2025 | -0.28 |
| Oct 13, 2025 | -0.28 |
| Oct 10, 2025 | -0.28 |
| Oct 9, 2025 | -0.28 |
| Oct 8, 2025 | -0.28 |
| Oct 7, 2025 | -0.28 |
| Oct 6, 2025 | -0.28 |
| Oct 3, 2025 | -0.28 |
| Oct 2, 2025 | -0.28 |
| Oct 1, 2025 | -0.28 |
| Sep 30, 2025 | -0.28 |
| Sep 29, 2025 | -0.02 |
| Sep 26, 2025 | -0.02 |
| Sep 25, 2025 | -0.02 |
| Sep 24, 2025 | -0.02 |
| Sep 23, 2025 | -0.02 |
| Sep 22, 2025 | -0.02 |
| Sep 19, 2025 | -0.02 |
| Sep 18, 2025 | -0.02 |
| Sep 17, 2025 | -0.02 |
| Sep 16, 2025 | -0.02 |
| Sep 15, 2025 | -0.02 |
| Sep 12, 2025 | -0.02 |
| Sep 11, 2025 | -0.02 |
| Sep 10, 2025 | -0.02 |
| Sep 9, 2025 | -0.02 |
| Sep 8, 2025 | -0.02 |
| Sep 5, 2025 | -0.02 |
| Sep 4, 2025 | -0.02 |
| Sep 3, 2025 | -0.02 |
| Sep 2, 2025 | -0.02 |
| Aug 29, 2025 | -0.02 |
| Aug 28, 2025 | -0.02 |
| Aug 27, 2025 | -0.02 |
| Aug 26, 2025 | -0.02 |
| Aug 25, 2025 | -0.02 |
| Aug 22, 2025 | -0.02 |
| Aug 21, 2025 | -0.02 |
| Aug 20, 2025 | -0.02 |
| Aug 19, 2025 | -0.02 |
| Aug 18, 2025 | -0.02 |
| Aug 15, 2025 | -0.02 |
| Aug 14, 2025 | -0.02 |
| Aug 13, 2025 | -0.02 |
| Aug 12, 2025 | -0.02 |
| Aug 11, 2025 | -0.02 |
| Aug 8, 2025 | -0.02 |
| Aug 7, 2025 | -0.02 |
| Aug 6, 2025 | -0.02 |
| Aug 5, 2025 | -0.02 |
| Aug 4, 2025 | -0.02 |
| Aug 1, 2025 | -0.02 |
| Jul 31, 2025 | -0.02 |
| Jul 30, 2025 | -0.02 |
| Jul 29, 2025 | -0.02 |
| Jul 28, 2025 | -0.02 |
| Jul 25, 2025 | -0.02 |
| Jul 24, 2025 | -0.02 |
| Jul 23, 2025 | -0.02 |
| Jul 22, 2025 | -0.02 |
| Jul 21, 2025 | -0.02 |
| Jul 18, 2025 | -0.02 |
| Jul 17, 2025 | -0.02 |
| Jul 16, 2025 | -0.02 |
| Jul 15, 2025 | -0.02 |
| Jul 14, 2025 | -0.02 |
| Jul 11, 2025 | -0.02 |
| Jul 10, 2025 | -0.02 |
| Jul 9, 2025 | -0.02 |
| Jul 8, 2025 | -0.02 |
| Jul 7, 2025 | -0.02 |
| Jul 3, 2025 | -0.02 |
| Jul 2, 2025 | -0.02 |
| Jul 1, 2025 | -0.02 |
| Jun 30, 2025 | -0.02 |
| Jun 27, 2025 | -0.33 |
| Jun 26, 2025 | -0.33 |
| Jun 25, 2025 | -0.33 |
| Jun 24, 2025 | -0.33 |
| Jun 23, 2025 | -0.33 |
| Jun 20, 2025 | -0.33 |
| Jun 18, 2025 | -0.33 |
| Jun 17, 2025 | -0.33 |
| Jun 16, 2025 | -0.33 |
| Jun 13, 2025 | -0.33 |
| Jun 12, 2025 | -0.33 |
| Jun 11, 2025 | -0.33 |
| Jun 10, 2025 | -0.33 |
| Jun 9, 2025 | -0.33 |
| Jun 6, 2025 | -0.33 |
| Jun 5, 2025 | -0.33 |
| Jun 4, 2025 | -0.33 |
| Jun 3, 2025 | -0.33 |
| Jun 2, 2025 | -0.33 |
| May 30, 2025 | -0.33 |
| May 29, 2025 | -0.33 |
| May 28, 2025 | -0.33 |
| May 27, 2025 | -0.33 |
| May 23, 2025 | -0.33 |
| May 22, 2025 | -0.33 |
| May 21, 2025 | -0.33 |
| May 20, 2025 | -0.33 |
| May 19, 2025 | -0.33 |
| May 16, 2025 | -0.33 |
| May 15, 2025 | -0.33 |
| May 14, 2025 | -0.33 |
| May 13, 2025 | -0.33 |
| May 12, 2025 | -0.34 |
| May 9, 2025 | -0.34 |
| May 8, 2025 | -0.34 |
| May 7, 2025 | -0.34 |
| May 6, 2025 | -0.34 |
| May 5, 2025 | -0.34 |
| May 2, 2025 | -0.34 |
| May 1, 2025 | -0.34 |
| Apr 30, 2025 | -0.34 |
| Apr 29, 2025 | -0.34 |
| Apr 28, 2025 | -0.34 |
| Apr 25, 2025 | -0.34 |
| Apr 24, 2025 | -0.34 |
| Apr 23, 2025 | -0.34 |
| Apr 22, 2025 | -0.34 |
| Apr 21, 2025 | -0.34 |
| Apr 17, 2025 | -0.34 |
| Apr 16, 2025 | -0.34 |
| Apr 15, 2025 | -0.34 |
| Apr 14, 2025 | -0.34 |
| Apr 11, 2025 | -0.34 |
| Apr 10, 2025 | -0.34 |
| Apr 9, 2025 | -0.34 |
| Apr 8, 2025 | -0.34 |
| Apr 7, 2025 | -0.34 |
| Apr 4, 2025 | -0.34 |
| Apr 3, 2025 | -0.34 |
| Apr 2, 2025 | -0.34 |
| Apr 1, 2025 | -0.34 |
| Mar 31, 2025 | -0.34 |
| Mar 28, 2025 | 29.59 |
| Mar 27, 2025 | 29.94 |
| Mar 26, 2025 | 29.72 |
| Mar 25, 2025 | 30.34 |
| Mar 24, 2025 | 30.22 |
| Mar 21, 2025 | 30.40 |
| Mar 20, 2025 | 30.28 |
| Mar 19, 2025 | 30.93 |
| Mar 18, 2025 | 30.76 |
| Mar 17, 2025 | 30.48 |
| Mar 14, 2025 | 30.23 |
| Mar 13, 2025 | 30.20 |
| Mar 12, 2025 | 30.08 |
| Mar 11, 2025 | 30.16 |
| Mar 10, 2025 | 30.48 |
| Mar 7, 2025 | 30.68 |
| Mar 6, 2025 | 30.74 |
| Mar 5, 2025 | 31.14 |
| Mar 4, 2025 | 30.18 |
| Mar 3, 2025 | 29.96 |
| Feb 28, 2025 | 29.80 |
| Feb 27, 2025 | 30.82 |
| Feb 26, 2025 | 30.78 |
| Feb 25, 2025 | 30.77 |
| Feb 24, 2025 | 30.46 |
| Feb 21, 2025 | 30.17 |
| Feb 20, 2025 | 31.03 |
| Feb 19, 2025 | 30.58 |
| Feb 18, 2025 | 30.62 |
| Feb 14, 2025 | 30.94 |
| Feb 13, 2025 | 30.96 |
| Feb 12, 2025 | 30.39 |
| Feb 11, 2025 | 30.26 |
| Feb 10, 2025 | 30.44 |
| Feb 7, 2025 | 29.61 |
| Feb 6, 2025 | 29.10 |
| Feb 5, 2025 | 29.09 |
| Feb 4, 2025 | 29.23 |
| Feb 3, 2025 | 29.04 |
| Jan 31, 2025 | 28.83 |
| Jan 30, 2025 | 28.69 |
| Jan 29, 2025 | 27.28 |
| Jan 28, 2025 | 26.68 |
| Jan 27, 2025 | 26.47 |
| Jan 24, 2025 | 26.75 |
| Jan 23, 2025 | 26.48 |
| Jan 22, 2025 | 26.36 |
| Jan 21, 2025 | 26.11 |
| Jan 17, 2025 | 25.78 |
| Jan 16, 2025 | 25.90 |
| Jan 15, 2025 | 25.30 |
| Jan 14, 2025 | 25.07 |
| Jan 13, 2025 | 24.94 |
| Jan 10, 2025 | 25.21 |
| Jan 8, 2025 | 25.59 |
| Jan 7, 2025 | 25.53 |
| Jan 6, 2025 | 25.66 |
| Jan 3, 2025 | 25.23 |
| Jan 2, 2025 | 25.87 |
| Dec 31, 2024 | 26.09 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.01 |
| Jun 27, 2024 | 0.01 |
| Jun 26, 2024 | 0.01 |
| Jun 25, 2024 | 0.01 |
| Jun 24, 2024 | 0.01 |
| Jun 21, 2024 | 0.01 |
| Jun 20, 2024 | 0.01 |
| Jun 18, 2024 | 0.01 |
| Jun 17, 2024 | 0.01 |
| Jun 14, 2024 | 0.01 |
| Jun 13, 2024 | 0.01 |
| Jun 12, 2024 | 0.01 |
| Jun 11, 2024 | 0.01 |
| Jun 10, 2024 | 0.01 |
| Jun 7, 2024 | 0.01 |
| Jun 6, 2024 | 0.01 |
| Jun 5, 2024 | 0.01 |
| Jun 4, 2024 | 0.01 |
| Jun 3, 2024 | 0.01 |
| May 31, 2024 | 0.01 |
| May 30, 2024 | 0.01 |
| May 29, 2024 | 0.01 |
| May 28, 2024 | 0.01 |
| May 24, 2024 | 0.01 |
| May 23, 2024 | 0.01 |
| May 22, 2024 | 0.01 |
| May 21, 2024 | 0.01 |
| May 20, 2024 | 0.01 |
| May 17, 2024 | 0.01 |
| May 16, 2024 | 0.01 |
| May 15, 2024 | 0.01 |
| May 14, 2024 | 0.01 |
| May 13, 2024 | 0.01 |
| May 10, 2024 | 0.01 |
| May 9, 2024 | 0.01 |
| May 8, 2024 | 0.01 |
| May 7, 2024 | 0.01 |
| May 6, 2024 | 0.01 |
| May 3, 2024 | 0.01 |
| May 2, 2024 | 0.01 |
| May 1, 2024 | 0.01 |
| Apr 30, 2024 | 0.01 |
| Apr 29, 2024 | 0.01 |
| Apr 26, 2024 | 0.01 |
| Apr 25, 2024 | 0.01 |
| Apr 24, 2024 | 0.01 |
| Apr 23, 2024 | 0.01 |
| Apr 22, 2024 | 0.01 |
| Apr 19, 2024 | 0.01 |
| Apr 18, 2024 | 0.01 |
| Apr 17, 2024 | 0.01 |
| Apr 16, 2024 | 0.01 |
| Apr 15, 2024 | 0.01 |
| Apr 12, 2024 | 0.01 |
| Apr 11, 2024 | 0.01 |
| Apr 10, 2024 | 0.01 |
| Apr 9, 2024 | 0.01 |
| Apr 8, 2024 | 0.01 |
| Apr 5, 2024 | 0.01 |
| Apr 4, 2024 | 0.01 |
| Apr 3, 2024 | 0.01 |
| Apr 2, 2024 | 0.01 |
| Apr 1, 2024 | 0.01 |
| Mar 28, 2024 | 1,855.79 |
| Mar 27, 2024 | 1,903.80 |
| Mar 26, 2024 | 1,870.69 |
| Mar 25, 2024 | 1,854.13 |
| Mar 22, 2024 | 1,887.24 |
| Mar 21, 2024 | 1,892.87 |
| Mar 20, 2024 | 1,870.69 |
| Mar 19, 2024 | 1,887.24 |
| Mar 18, 2024 | 1,953.46 |
| Mar 15, 2024 | 1,953.13 |
| Mar 14, 2024 | 1,930.61 |
| Mar 13, 2024 | 1,976.64 |
| Mar 12, 2024 | 1,953.46 |
| Mar 11, 2024 | 1,956.77 |
| Mar 8, 2024 | 1,961.74 |
| Mar 7, 2024 | 1,953.46 |
| Mar 6, 2024 | 1,913.73 |
| Mar 5, 2024 | 1,933.59 |
| Mar 4, 2024 | 1,933.59 |
| Mar 1, 2024 | 1,956.77 |
| Feb 29, 2024 | 1,982.27 |
| Feb 28, 2024 | 2,016.37 |
| Feb 27, 2024 | 1,953.46 |
| Feb 26, 2024 | 1,959.59 |
| Feb 23, 2024 | 2,011.57 |
| Feb 22, 2024 | 2,049.15 |
| Feb 21, 2024 | 2,006.44 |
| Feb 20, 2024 | 1,953.46 |
| Feb 16, 2024 | 1,887.24 |
| Feb 15, 2024 | 1,920.35 |
| Feb 14, 2024 | 1,890.55 |
| Feb 13, 2024 | 1,953.46 |
| Feb 12, 2024 | 1,920.35 |
| Feb 9, 2024 | 1,953.46 |
| Feb 8, 2024 | 1,978.29 |
| Feb 7, 2024 | 1,955.45 |
| Feb 6, 2024 | 2,036.23 |
| Feb 5, 2024 | 2,042.86 |
| Feb 2, 2024 | 2,019.68 |
| Feb 1, 2024 | 2,019.68 |
| Jan 31, 2024 | 2,019.68 |
| Jan 30, 2024 | 1,986.57 |
| Jan 29, 2024 | 1,986.57 |
| Jan 26, 2024 | 1,986.57 |
| Jan 25, 2024 | 1,953.79 |
| Jan 24, 2024 | 1,936.91 |
| Jan 23, 2024 | 1,887.57 |
| Jan 22, 2024 | 1,920.35 |
| Jan 19, 2024 | 1,979.95 |
| Jan 18, 2024 | 1,953.46 |
| Jan 17, 2024 | 1,808.11 |
| Jan 16, 2024 | 1,787.91 |
| Jan 12, 2024 | 1,887.24 |
| Jan 11, 2024 | 1,920.35 |
| Jan 10, 2024 | 1,958.33 |
| Jan 9, 2024 | 1,920.35 |
| Jan 8, 2024 | 1,953.46 |
| Jan 5, 2024 | 1,977.63 |
| Jan 4, 2024 | 2,027.96 |
| Jan 3, 2024 | 2,052.79 |
| Jan 2, 2024 | 1,985.58 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 111.73 |
| Mar 29, 2023 | 117.61 |
| Mar 28, 2023 | 117.61 |
| Mar 27, 2023 | 117.61 |
| Mar 24, 2023 | 117.70 |
| Mar 23, 2023 | 117.91 |
| Mar 22, 2023 | 120.55 |
| Mar 21, 2023 | 123.49 |
| Mar 20, 2023 | 120.55 |
| Mar 17, 2023 | 111.73 |
| Mar 16, 2023 | 114.67 |
| Mar 15, 2023 | 114.67 |
| Mar 14, 2023 | 114.97 |
| Mar 13, 2023 | 127.85 |
| Mar 10, 2023 | 126.43 |
| Mar 9, 2023 | 126.43 |
| Mar 8, 2023 | 126.43 |
| Mar 7, 2023 | 127.17 |
| Mar 6, 2023 | 126.43 |
| Mar 3, 2023 | 126.43 |
| Mar 2, 2023 | 122.91 |
| Mar 1, 2023 | 124.96 |
| Feb 28, 2023 | 123.49 |
| Feb 27, 2023 | 129.38 |
| Feb 24, 2023 | 132.32 |
| Feb 23, 2023 | 139.67 |
| Feb 22, 2023 | 142.61 |
| Feb 21, 2023 | 141.87 |
| Feb 17, 2023 | 147.02 |
| Feb 16, 2023 | 147.17 |
| Feb 15, 2023 | 147.31 |
| Feb 14, 2023 | 151.43 |
| Feb 13, 2023 | 149.96 |
| Feb 10, 2023 | 149.96 |
| Feb 9, 2023 | 149.96 |
| Feb 8, 2023 | 152.90 |
| Feb 7, 2023 | 149.96 |
| Feb 6, 2023 | 148.67 |
| Feb 3, 2023 | 152.31 |
| Feb 2, 2023 | 152.90 |
| Feb 1, 2023 | 158.78 |
| Jan 31, 2023 | 160.25 |
| Jan 30, 2023 | 172.90 |
| Jan 27, 2023 | 158.78 |
| Jan 26, 2023 | 153.64 |
| Jan 25, 2023 | 152.90 |
| Jan 24, 2023 | 152.90 |
| Jan 23, 2023 | 152.90 |
| Jan 20, 2023 | 142.61 |
| Jan 19, 2023 | 144.08 |
| Jan 18, 2023 | 147.02 |
| Jan 17, 2023 | 149.96 |
| Jan 13, 2023 | 144.08 |
| Jan 12, 2023 | 140.26 |
| Jan 11, 2023 | 144.08 |
| Jan 10, 2023 | 152.90 |
| Jan 9, 2023 | 154.08 |
| Jan 6, 2023 | 152.90 |
| Jan 5, 2023 | 144.99 |
| Jan 4, 2023 | 149.96 |
| Jan 3, 2023 | 141.14 |
| Dec 30, 2022 | -2.82 |
| Dec 29, 2022 | -2.82 |
| Dec 28, 2022 | -2.82 |
| Dec 27, 2022 | -2.82 |
| Dec 23, 2022 | -2.82 |
| Dec 22, 2022 | -2.82 |
| Dec 21, 2022 | -2.82 |
| Dec 20, 2022 | -2.82 |
| Dec 19, 2022 | -2.82 |
| Dec 16, 2022 | -2.82 |
| Dec 15, 2022 | -2.82 |
| Dec 14, 2022 | -2.82 |
| Dec 13, 2022 | -2.82 |
| Dec 12, 2022 | -2.82 |
| Dec 9, 2022 | -2.82 |
| Dec 8, 2022 | -2.82 |
| Dec 7, 2022 | -2.82 |
| Dec 6, 2022 | -2.82 |
| Dec 5, 2022 | -2.82 |
| Dec 2, 2022 | -2.82 |
| Dec 1, 2022 | -2.82 |
| Nov 30, 2022 | -2.82 |
| Nov 29, 2022 | -2.82 |
| Nov 28, 2022 | -2.82 |
| Nov 25, 2022 | -2.82 |
| Nov 23, 2022 | -2.82 |
| Nov 22, 2022 | -2.82 |
| Nov 21, 2022 | -2.82 |
| Nov 18, 2022 | -2.82 |
| Nov 17, 2022 | -2.82 |
| Nov 16, 2022 | -2.82 |
| Nov 15, 2022 | -2.82 |
| Nov 14, 2022 | -2.82 |
| Nov 11, 2022 | -2.82 |
| Nov 10, 2022 | -2.82 |
| Nov 9, 2022 | -2.82 |
| Nov 8, 2022 | -2.82 |
| Nov 7, 2022 | -2.82 |
| Nov 4, 2022 | -2.82 |
| Nov 3, 2022 | -2.82 |
| Nov 2, 2022 | -2.83 |
| Nov 1, 2022 | -2.83 |
| Oct 31, 2022 | -2.82 |
| Oct 28, 2022 | -2.82 |
| Oct 27, 2022 | -2.82 |
| Oct 26, 2022 | -2.82 |
| Oct 25, 2022 | -2.82 |
| Oct 24, 2022 | -2.82 |
| Oct 21, 2022 | -2.82 |
| Oct 20, 2022 | -2.82 |
| Oct 19, 2022 | -2.82 |
| Oct 18, 2022 | -2.83 |
| Oct 17, 2022 | -2.83 |
| Oct 14, 2022 | -2.83 |
| Oct 13, 2022 | -2.83 |
| Oct 12, 2022 | -2.83 |
| Oct 11, 2022 | -2.83 |
| Oct 10, 2022 | -2.83 |
| Oct 7, 2022 | -2.83 |
| Oct 6, 2022 | -2.83 |
| Oct 5, 2022 | -2.83 |
| Oct 4, 2022 | -2.83 |
| Oct 3, 2022 | -2.83 |
| Sep 30, 2022 | -2.83 |
| Sep 29, 2022 | -3.62 |
| Sep 28, 2022 | -3.62 |
| Sep 27, 2022 | -3.62 |
| Sep 26, 2022 | -3.62 |
| Sep 23, 2022 | -3.62 |
| Sep 22, 2022 | -3.62 |
| Sep 21, 2022 | -3.62 |
| Sep 20, 2022 | -3.62 |
| Sep 19, 2022 | -3.62 |
| Sep 16, 2022 | -3.62 |
| Sep 15, 2022 | -3.62 |
| Sep 14, 2022 | -3.62 |
| Sep 13, 2022 | -3.62 |
| Sep 12, 2022 | -3.62 |
| Sep 9, 2022 | -3.62 |
| Sep 8, 2022 | -3.62 |
| Sep 7, 2022 | -3.62 |
| Sep 6, 2022 | -3.62 |
| Sep 2, 2022 | -3.62 |
| Sep 1, 2022 | -3.62 |
| Aug 31, 2022 | -3.62 |
| Aug 30, 2022 | -3.62 |
| Aug 29, 2022 | -3.62 |
| Aug 26, 2022 | -3.62 |
| Aug 25, 2022 | -3.62 |
| Aug 24, 2022 | -3.62 |
| Aug 23, 2022 | -3.62 |
| Aug 22, 2022 | -3.62 |
| Aug 19, 2022 | -3.62 |
| Aug 18, 2022 | -3.62 |
| Aug 17, 2022 | -3.62 |
| Aug 16, 2022 | -3.62 |
| Aug 15, 2022 | -3.62 |
| Aug 12, 2022 | -3.62 |
| Aug 11, 2022 | -3.62 |
| Aug 10, 2022 | -3.62 |
| Aug 9, 2022 | -3.62 |
| Aug 8, 2022 | -3.62 |
| Aug 5, 2022 | -3.62 |
| Aug 4, 2022 | -3.62 |
| Aug 3, 2022 | -3.62 |
| Aug 2, 2022 | -3.62 |
| Aug 1, 2022 | -3.62 |
| Jul 29, 2022 | -3.62 |
| Jul 28, 2022 | -3.62 |
| Jul 27, 2022 | -3.62 |
| Jul 26, 2022 | -3.62 |
| Jul 25, 2022 | -3.62 |
| Jul 22, 2022 | -3.62 |
| Jul 21, 2022 | -3.62 |
| Jul 20, 2022 | -3.62 |
| Jul 19, 2022 | -3.62 |
| Jul 18, 2022 | -3.62 |
| Jul 15, 2022 | -3.62 |
| Jul 14, 2022 | -3.62 |
| Jul 13, 2022 | -3.62 |
| Jul 12, 2022 | -3.62 |
| Jul 11, 2022 | -3.62 |
| Jul 8, 2022 | -3.62 |
| Jul 7, 2022 | -3.62 |
| Jul 6, 2022 | -3.62 |
| Jul 5, 2022 | -3.62 |
| Jul 1, 2022 | -3.62 |
| Jun 30, 2022 | -3.62 |
| Jun 29, 2022 | 5.82 |
| Jun 28, 2022 | 5.83 |
| Jun 27, 2022 | 5.83 |
| Jun 24, 2022 | 5.82 |
| Jun 23, 2022 | 5.82 |
| Jun 22, 2022 | 5.82 |
| Jun 21, 2022 | 5.82 |
| Jun 17, 2022 | 5.82 |
| Jun 16, 2022 | 5.82 |
| Jun 15, 2022 | 5.82 |
| Jun 14, 2022 | 5.82 |
| Jun 13, 2022 | 5.82 |
| Jun 10, 2022 | 5.82 |
| Jun 9, 2022 | 5.82 |
| Jun 8, 2022 | 5.82 |
| Jun 7, 2022 | 5.82 |
| Jun 6, 2022 | 5.82 |
| Jun 3, 2022 | 5.82 |
| Jun 2, 2022 | 5.82 |
| Jun 1, 2022 | 5.82 |
| May 31, 2022 | 5.82 |
| May 27, 2022 | 5.82 |
| May 26, 2022 | 5.82 |
| May 25, 2022 | 5.82 |
| May 24, 2022 | 5.82 |
| May 23, 2022 | 5.82 |
| May 20, 2022 | 5.82 |
| May 19, 2022 | 5.82 |
| May 18, 2022 | 5.82 |
| May 17, 2022 | 5.82 |
| May 16, 2022 | 5.82 |
| May 13, 2022 | 5.82 |
| May 12, 2022 | 5.82 |
| May 11, 2022 | 5.83 |
| May 10, 2022 | 5.83 |
| May 9, 2022 | 5.83 |
| May 6, 2022 | 5.83 |
| May 5, 2022 | 5.83 |
| May 4, 2022 | 5.83 |
| May 3, 2022 | 5.83 |
| May 2, 2022 | 5.83 |
| Apr 29, 2022 | 5.83 |
| Apr 28, 2022 | 5.83 |
| Apr 27, 2022 | 5.83 |
| Apr 26, 2022 | 5.83 |
| Apr 25, 2022 | 5.83 |
| Apr 22, 2022 | 5.82 |
| Apr 21, 2022 | 5.82 |
| Apr 20, 2022 | 5.82 |
| Apr 19, 2022 | 5.82 |
| Apr 18, 2022 | 5.82 |
| Apr 14, 2022 | 5.82 |
| Apr 13, 2022 | 5.82 |
| Apr 12, 2022 | 5.82 |
| Apr 11, 2022 | 5.82 |
| Apr 8, 2022 | 5.82 |
| Apr 7, 2022 | 5.82 |
| Apr 6, 2022 | 5.82 |
| Apr 5, 2022 | 5.83 |
| Apr 4, 2022 | 5.83 |
| Apr 1, 2022 | 5.82 |
| Mar 31, 2022 | 5.82 |
| Mar 30, 2022 | -4.91 |
| Mar 29, 2022 | -4.95 |
| Mar 28, 2022 | -4.91 |
| Mar 25, 2022 | -5.02 |
| Mar 24, 2022 | -5.05 |
| Mar 23, 2022 | -5.07 |
| Mar 22, 2022 | -4.84 |
| Mar 21, 2022 | -4.64 |
| Mar 18, 2022 | -4.16 |
| Mar 17, 2022 | -3.65 |
| Mar 16, 2022 | -4.27 |
| Mar 15, 2022 | -4.50 |
| Mar 14, 2022 | -4.51 |
| Mar 11, 2022 | -4.88 |
| Mar 10, 2022 | -5.05 |
| Mar 9, 2022 | -5.10 |
| Mar 8, 2022 | -4.91 |
| Mar 7, 2022 | -4.98 |
| Mar 4, 2022 | -5.05 |
| Mar 3, 2022 | -5.10 |
| Mar 2, 2022 | -5.32 |
| Mar 1, 2022 | -5.18 |
| Feb 28, 2022 | -5.32 |
| Feb 25, 2022 | -5.29 |
| Feb 24, 2022 | -5.18 |
| Feb 23, 2022 | -5.18 |
| Feb 22, 2022 | -5.37 |
| Feb 18, 2022 | -5.57 |
| Feb 17, 2022 | -5.52 |
| Feb 16, 2022 | -5.60 |
| Feb 15, 2022 | -5.69 |
| Feb 14, 2022 | -5.46 |
| Feb 11, 2022 | -5.60 |
| Feb 10, 2022 | -5.66 |
| Feb 9, 2022 | -5.67 |
| Feb 8, 2022 | -5.90 |
| Feb 7, 2022 | -5.93 |
| Feb 4, 2022 | -5.97 |
| Feb 3, 2022 | -5.93 |
| Feb 2, 2022 | -6.00 |
| Feb 1, 2022 | -5.76 |
| Jan 31, 2022 | -5.90 |
| Jan 28, 2022 | -6.14 |
| Jan 27, 2022 | -5.59 |
| Jan 26, 2022 | -5.87 |
| Jan 25, 2022 | -5.59 |
| Jan 24, 2022 | -5.45 |
| Jan 21, 2022 | -5.52 |
| Jan 20, 2022 | -5.87 |
| Jan 19, 2022 | -5.87 |
| Jan 18, 2022 | -5.74 |
| Jan 14, 2022 | -5.87 |
| Jan 13, 2022 | -5.76 |
| Jan 12, 2022 | -5.51 |
| Jan 11, 2022 | -5.59 |
| Jan 10, 2022 | -5.46 |
| Jan 7, 2022 | -5.74 |
| Jan 6, 2022 | -6.06 |
| Jan 5, 2022 | -5.46 |
| Jan 4, 2022 | -5.54 |
| Jan 3, 2022 | -5.64 |
| Dec 31, 2021 | -5.60 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.02 |
| Nov 17, 2021 | -0.02 |
| Nov 16, 2021 | -0.02 |
| Nov 15, 2021 | -0.02 |
| Nov 12, 2021 | -0.02 |
| Nov 11, 2021 | -0.02 |
| Nov 10, 2021 | -0.02 |
| Nov 9, 2021 | -0.02 |
| Nov 8, 2021 | -0.02 |
| Nov 5, 2021 | -0.02 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.02 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.02 |
| Oct 25, 2021 | -0.02 |
| Oct 22, 2021 | -0.02 |
| Oct 21, 2021 | -0.02 |
| Oct 20, 2021 | -0.02 |
| Oct 19, 2021 | -0.02 |
| Oct 18, 2021 | -0.02 |
| Oct 15, 2021 | -0.02 |
| Oct 14, 2021 | -0.02 |
| Oct 13, 2021 | -0.02 |
| Oct 12, 2021 | -0.02 |
| Oct 11, 2021 | -0.02 |
| Oct 8, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.02 |
| Sep 29, 2021 | -0.02 |
| Sep 28, 2021 | -0.02 |
| Sep 27, 2021 | -0.02 |
| Sep 24, 2021 | -0.02 |
| Sep 23, 2021 | -0.02 |
| Sep 22, 2021 | -0.02 |
| Sep 21, 2021 | -0.02 |
| Sep 20, 2021 | -0.02 |
| Sep 17, 2021 | -0.02 |
| Sep 16, 2021 | -0.02 |
| Sep 15, 2021 | -0.02 |
| Sep 14, 2021 | -0.02 |
| Sep 13, 2021 | -0.02 |
| Sep 10, 2021 | -0.02 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | -0.02 |
| Sep 3, 2021 | -0.02 |
| Sep 2, 2021 | -0.02 |
| Sep 1, 2021 | -0.02 |
| Aug 31, 2021 | -0.02 |
| Aug 30, 2021 | -0.02 |
| Aug 27, 2021 | -0.02 |
| Aug 26, 2021 | -0.02 |
| Aug 25, 2021 | -0.02 |
| Aug 24, 2021 | -0.02 |
| Aug 23, 2021 | -0.02 |
| Aug 20, 2021 | -0.02 |
| Aug 19, 2021 | -0.02 |
| Aug 18, 2021 | -0.02 |
| Aug 17, 2021 | -0.02 |
| Aug 16, 2021 | -0.03 |
| Aug 13, 2021 | -0.03 |
| Aug 12, 2021 | -0.03 |
| Aug 11, 2021 | -0.03 |
| Aug 10, 2021 | -0.03 |
| Aug 9, 2021 | -0.03 |
| Aug 6, 2021 | -0.03 |
| Aug 5, 2021 | -0.03 |
| Aug 4, 2021 | -0.03 |
| Aug 3, 2021 | -0.03 |
| Aug 2, 2021 | -0.03 |
| Jul 30, 2021 | -0.03 |
| Jul 29, 2021 | -0.03 |
| Jul 28, 2021 | -0.03 |
| Jul 27, 2021 | -0.03 |
| Jul 26, 2021 | -0.03 |
| Jul 23, 2021 | -0.03 |
| Jul 22, 2021 | -0.03 |
| Jul 21, 2021 | -0.03 |
| Jul 20, 2021 | -0.03 |
| Jul 19, 2021 | -0.03 |
| Jul 16, 2021 | -0.03 |
| Jul 15, 2021 | -0.03 |
| Jul 14, 2021 | -0.03 |
| Jul 13, 2021 | -0.03 |
| Jul 12, 2021 | -0.03 |
| Jul 9, 2021 | -0.03 |
| Jul 8, 2021 | -0.03 |
| Jul 7, 2021 | -0.03 |
| Jul 6, 2021 | -0.03 |
| Jul 2, 2021 | -0.03 |
| Jul 1, 2021 | -0.03 |
| Jun 30, 2021 | -0.03 |
| Jun 29, 2021 | -0.06 |
| Jun 28, 2021 | -0.06 |
| Jun 25, 2021 | -0.06 |
| Jun 24, 2021 | -0.06 |
| Jun 23, 2021 | -0.06 |
| Jun 22, 2021 | -0.07 |
| Jun 21, 2021 | -0.06 |
| Jun 18, 2021 | -0.07 |
| Jun 17, 2021 | -0.07 |
| Jun 16, 2021 | -0.07 |
| Jun 15, 2021 | -0.07 |
| Jun 14, 2021 | -0.07 |
| Jun 11, 2021 | -0.07 |
| Jun 10, 2021 | -0.07 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.07 |
| Jun 7, 2021 | -0.07 |
| Jun 4, 2021 | -0.07 |
| Jun 3, 2021 | -0.07 |
| Jun 2, 2021 | -0.07 |
| Jun 1, 2021 | -0.07 |
| May 28, 2021 | -0.07 |
| May 27, 2021 | -0.07 |
| May 26, 2021 | -0.07 |
| May 25, 2021 | -0.07 |
| May 24, 2021 | -0.07 |
| May 21, 2021 | -0.07 |
| May 20, 2021 | -0.06 |
| May 19, 2021 | -0.06 |
| May 18, 2021 | -0.06 |
| May 17, 2021 | -0.06 |
| May 14, 2021 | -0.06 |
| May 13, 2021 | -0.06 |
| May 12, 2021 | -0.06 |
| May 11, 2021 | -0.05 |
| May 10, 2021 | -0.05 |
| May 7, 2021 | -0.06 |
| May 6, 2021 | -0.05 |
| May 5, 2021 | -0.06 |
| May 4, 2021 | -0.05 |
| May 3, 2021 | -0.05 |
| Apr 30, 2021 | -0.04 |
| Apr 29, 2021 | -0.04 |
| Apr 28, 2021 | -0.05 |
| Apr 27, 2021 | -0.05 |
| Apr 26, 2021 | -0.04 |
| Apr 23, 2021 | -0.04 |
| Apr 22, 2021 | -0.04 |
| Apr 21, 2021 | -0.04 |
| Apr 20, 2021 | -0.04 |
| Apr 19, 2021 | -0.04 |
| Apr 16, 2021 | -0.04 |
| Apr 15, 2021 | -0.04 |
| Apr 14, 2021 | -0.04 |
| Apr 13, 2021 | -0.04 |
| Apr 12, 2021 | -0.04 |
| Apr 9, 2021 | -0.04 |
| Apr 8, 2021 | -0.04 |
| Apr 7, 2021 | -0.04 |
| Apr 6, 2021 | -0.04 |
| Apr 5, 2021 | -0.04 |
| Apr 1, 2021 | -0.04 |
| Mar 31, 2021 | -0.04 |
| Mar 30, 2021 | 43.46 |
| Mar 29, 2021 | 42.22 |
| Mar 26, 2021 | 41.47 |
| Mar 25, 2021 | 41.22 |
| Mar 24, 2021 | 42.22 |
| Mar 23, 2021 | 43.21 |
| Mar 22, 2021 | 43.95 |
| Mar 19, 2021 | 43.71 |
| Mar 18, 2021 | 44.45 |
| Mar 17, 2021 | 45.44 |
| Mar 16, 2021 | 46.19 |
| Mar 15, 2021 | 46.93 |
| Mar 12, 2021 | 45.20 |
| Mar 11, 2021 | 44.95 |
| Mar 10, 2021 | 44.70 |
| Mar 9, 2021 | 44.97 |
| Mar 8, 2021 | 44.70 |
| Mar 5, 2021 | 45.20 |
| Mar 4, 2021 | 46.84 |
| Mar 3, 2021 | 45.44 |
| Mar 2, 2021 | 47.31 |
| Mar 1, 2021 | 49.17 |
| Feb 26, 2021 | 48.92 |
| Feb 25, 2021 | 49.17 |
| Feb 24, 2021 | 47.93 |
| Feb 23, 2021 | 44.70 |
| Feb 22, 2021 | 43.95 |
| Feb 19, 2021 | 43.46 |
| Feb 18, 2021 | 42.71 |
| Feb 17, 2021 | 43.21 |
| Feb 16, 2021 | 42.74 |
| Feb 12, 2021 | 41.72 |
| Feb 11, 2021 | 41.47 |
| Feb 10, 2021 | 41.41 |
| Feb 9, 2021 | 41.72 |
| Feb 8, 2021 | 41.25 |
| Feb 5, 2021 | 40.48 |
| Feb 4, 2021 | 40.73 |
| Feb 3, 2021 | 40.73 |
| Feb 2, 2021 | 40.23 |
| Feb 1, 2021 | 40.97 |
| Jan 29, 2021 | 40.83 |
| Jan 28, 2021 | 41.25 |
| Jan 27, 2021 | 40.97 |
| Jan 26, 2021 | 39.98 |
| Jan 25, 2021 | 41.35 |
| Jan 22, 2021 | 42.09 |
| Jan 21, 2021 | 42.46 |
| Jan 20, 2021 | 42.46 |
| Jan 19, 2021 | 40.73 |
| Jan 15, 2021 | 40.73 |
| Jan 14, 2021 | 39.98 |
| Jan 13, 2021 | 40.23 |
| Jan 12, 2021 | 41.22 |
| Jan 11, 2021 | 42.22 |
| Jan 8, 2021 | 43.09 |
| Jan 7, 2021 | 43.95 |
| Jan 6, 2021 | 44.70 |
| Jan 5, 2021 | 44.20 |
| Jan 4, 2021 | 43.46 |
| Dec 31, 2020 | 42.46 |
| Dec 30, 2020 | 0.04 |
| Dec 29, 2020 | 0.04 |
| Dec 28, 2020 | 0.04 |
| Dec 24, 2020 | 0.04 |
| Dec 23, 2020 | 0.04 |
| Dec 22, 2020 | 0.04 |
| Dec 21, 2020 | 0.04 |
| Dec 18, 2020 | 0.04 |
| Dec 17, 2020 | 0.04 |
| Dec 16, 2020 | 0.04 |
| Dec 15, 2020 | 0.04 |
| Dec 14, 2020 | 0.04 |
| Dec 11, 2020 | 0.03 |
| Dec 10, 2020 | 0.03 |
| Dec 9, 2020 | 0.03 |
| Dec 8, 2020 | 0.03 |
| Dec 7, 2020 | 0.03 |
| Dec 4, 2020 | 0.03 |
| Dec 3, 2020 | 0.03 |
| Dec 2, 2020 | 0.03 |
| Dec 1, 2020 | 0.03 |
| Nov 30, 2020 | 0.03 |
| Nov 27, 2020 | 0.03 |
| Nov 25, 2020 | 0.03 |
| Nov 24, 2020 | 0.03 |
| Nov 23, 2020 | 0.03 |
| Nov 20, 2020 | 0.03 |
| Nov 19, 2020 | 0.03 |
| Nov 18, 2020 | 0.03 |
| Nov 17, 2020 | 0.03 |
| Nov 16, 2020 | 0.03 |
| Nov 13, 2020 | 0.03 |
| Nov 12, 2020 | 0.03 |
| Nov 11, 2020 | 0.03 |
| Nov 10, 2020 | 0.03 |
| Nov 9, 2020 | 0.03 |
| Nov 6, 2020 | 0.03 |
| Nov 5, 2020 | 0.03 |
| Nov 4, 2020 | 0.03 |
| Nov 3, 2020 | 0.03 |
| Nov 2, 2020 | 0.03 |
| Oct 30, 2020 | 0.03 |
| Oct 29, 2020 | 0.03 |
| Oct 28, 2020 | 0.03 |
| Oct 27, 2020 | 0.03 |
| Oct 26, 2020 | 0.03 |
| Oct 23, 2020 | 0.03 |
| Oct 22, 2020 | 0.03 |
| Oct 21, 2020 | 0.03 |
| Oct 20, 2020 | 0.03 |
| Oct 19, 2020 | 0.03 |
| Oct 16, 2020 | 0.03 |
| Oct 15, 2020 | 0.03 |
| Oct 14, 2020 | 0.03 |
| Oct 13, 2020 | 0.03 |
| Oct 12, 2020 | 0.03 |
| Oct 9, 2020 | 0.03 |
| Oct 8, 2020 | 0.03 |
| Oct 7, 2020 | 0.03 |
| Oct 6, 2020 | 0.03 |
| Oct 5, 2020 | 0.03 |
| Oct 2, 2020 | 0.03 |
| Oct 1, 2020 | 0.03 |
| Sep 30, 2020 | 0.03 |
| Sep 29, 2020 | 0.03 |
| Sep 28, 2020 | 0.03 |
| Sep 25, 2020 | 0.03 |
| Sep 24, 2020 | 0.03 |
| Sep 23, 2020 | 0.03 |
| Sep 22, 2020 | 0.03 |
| Sep 21, 2020 | 0.03 |
| Sep 18, 2020 | 0.03 |
| Sep 17, 2020 | 0.03 |
| Sep 16, 2020 | 0.03 |
| Sep 15, 2020 | 0.03 |
| Sep 14, 2020 | 0.03 |
| Sep 11, 2020 | 0.03 |
| Sep 10, 2020 | 0.03 |
| Sep 9, 2020 | 0.03 |
| Sep 8, 2020 | 0.03 |
| Sep 4, 2020 | 0.03 |
| Sep 3, 2020 | 0.03 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | 0.03 |
| Aug 31, 2020 | 0.03 |
| Aug 28, 2020 | 0.03 |
| Aug 27, 2020 | 0.03 |
| Aug 26, 2020 | 0.02 |
| Aug 25, 2020 | 0.03 |
| Aug 24, 2020 | 0.03 |
| Aug 21, 2020 | 0.03 |
| Aug 20, 2020 | 0.03 |
| Aug 19, 2020 | 0.03 |
| Aug 18, 2020 | 0.03 |
| Aug 17, 2020 | 0.03 |
| Aug 14, 2020 | 0.03 |
| Aug 13, 2020 | 0.03 |
| Aug 12, 2020 | 0.03 |
| Aug 11, 2020 | 0.03 |
| Aug 10, 2020 | 0.03 |
| Aug 7, 2020 | 0.03 |
| Aug 6, 2020 | 0.03 |
| Aug 5, 2020 | 0.03 |
| Aug 4, 2020 | 0.03 |
| Aug 3, 2020 | 0.03 |
| Jul 31, 2020 | 0.03 |
| Jul 30, 2020 | 0.03 |
| Jul 29, 2020 | 0.03 |
| Jul 28, 2020 | 0.03 |
| Jul 27, 2020 | 0.02 |
| Jul 24, 2020 | 0.02 |
| Jul 23, 2020 | 0.02 |
| Jul 22, 2020 | 0.02 |
| Jul 21, 2020 | 0.02 |
| Jul 20, 2020 | 0.02 |
| Jul 17, 2020 | 0.02 |
| Jul 16, 2020 | 0.02 |
| Jul 15, 2020 | 0.02 |
| Jul 14, 2020 | 0.02 |
| Jul 13, 2020 | 0.02 |
| Jul 10, 2020 | 0.02 |
| Jul 9, 2020 | 0.02 |
| Jul 8, 2020 | 0.02 |
| Jul 7, 2020 | 0.02 |
| Jul 6, 2020 | 0.02 |
| Jul 2, 2020 | 0.02 |
| Jul 1, 2020 | 0.02 |
| Jun 30, 2020 | 0.02 |
| Jun 29, 2020 | 0.02 |
| Jun 26, 2020 | 0.02 |
| Jun 25, 2020 | 0.02 |
| Jun 24, 2020 | 0.02 |
| Jun 23, 2020 | 0.02 |
| Jun 22, 2020 | 0.02 |
| Jun 19, 2020 | 0.02 |
| Jun 18, 2020 | 0.02 |
| Jun 17, 2020 | 0.03 |
| Jun 16, 2020 | 0.03 |
| Jun 15, 2020 | 0.03 |
| Jun 12, 2020 | 0.03 |
| Jun 11, 2020 | 0.02 |
| Jun 10, 2020 | 0.03 |
| Jun 9, 2020 | 0.06 |
| Jun 8, 2020 | 0.05 |
| Jun 5, 2020 | 0.04 |
| Jun 4, 2020 | 0.03 |
| Jun 3, 2020 | 0.04 |
| Jun 2, 2020 | 0.03 |
| Jun 1, 2020 | 0.02 |
| May 29, 2020 | 0.02 |
| May 28, 2020 | 0.02 |
| May 27, 2020 | 0.02 |
| May 26, 2020 | 0.03 |
| May 22, 2020 | 0.05 |
| May 21, 2020 | 0.05 |
| May 20, 2020 | 0.05 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.05 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.05 |
| May 13, 2020 | 0.05 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.05 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.06 |
| May 6, 2020 | 0.06 |
| May 5, 2020 | 0.06 |
| May 4, 2020 | 0.06 |
| May 1, 2020 | 0.06 |
| Apr 30, 2020 | 0.07 |
| Apr 29, 2020 | 0.07 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.06 |
| Apr 24, 2020 | 0.06 |
| Apr 23, 2020 | 0.06 |
| Apr 22, 2020 | 0.06 |
| Apr 21, 2020 | 0.06 |
| Apr 20, 2020 | 0.06 |
| Apr 17, 2020 | 0.07 |
| Apr 16, 2020 | 0.06 |
| Apr 15, 2020 | 0.06 |
| Apr 14, 2020 | 0.06 |
| Apr 13, 2020 | 0.06 |
| Apr 9, 2020 | 0.06 |
| Apr 8, 2020 | 0.05 |
| Apr 7, 2020 | 0.05 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.04 |
| Apr 1, 2020 | 0.04 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 2.00 |
| Mar 27, 2020 | 1.90 |
| Mar 26, 2020 | 2.08 |
| Mar 25, 2020 | 2.04 |
| Mar 24, 2020 | 1.89 |
| Mar 23, 2020 | 1.64 |
| Mar 20, 2020 | 1.56 |
| Mar 19, 2020 | 1.35 |
| Mar 18, 2020 | 1.19 |
| Mar 17, 2020 | 2.46 |
| Mar 16, 2020 | 2.58 |
| Mar 13, 2020 | 3.68 |
| Mar 12, 2020 | 3.40 |
| Mar 11, 2020 | 4.20 |
| Mar 10, 2020 | 4.69 |
| Mar 9, 2020 | 4.39 |
| Mar 6, 2020 | 4.85 |
| Mar 5, 2020 | 4.93 |
| Mar 4, 2020 | 5.19 |
| Mar 3, 2020 | 5.03 |
| Mar 2, 2020 | 5.24 |
| Feb 28, 2020 | 5.15 |
| Feb 27, 2020 | 5.26 |
| Feb 26, 2020 | 5.42 |
| Feb 25, 2020 | 5.87 |
| Feb 24, 2020 | 6.21 |
| Feb 21, 2020 | 6.67 |
| Feb 20, 2020 | 6.59 |
| Feb 19, 2020 | 6.61 |
| Feb 18, 2020 | 6.65 |
| Feb 14, 2020 | 6.89 |
| Feb 13, 2020 | 6.87 |
| Feb 12, 2020 | 7.04 |
| Feb 11, 2020 | 6.84 |
| Feb 10, 2020 | 6.78 |
| Feb 7, 2020 | 7.00 |
| Feb 6, 2020 | 7.04 |
| Feb 5, 2020 | 6.95 |
| Feb 4, 2020 | 6.60 |
| Feb 3, 2020 | 6.41 |
| Jan 31, 2020 | 6.31 |
| Jan 30, 2020 | 6.32 |
| Jan 29, 2020 | 6.27 |
| Jan 28, 2020 | 6.38 |
| Jan 27, 2020 | 6.18 |
| Jan 24, 2020 | 6.68 |
| Jan 23, 2020 | 6.59 |
| Jan 22, 2020 | 6.68 |
| Jan 21, 2020 | 6.67 |
| Jan 17, 2020 | 7.08 |
| Jan 16, 2020 | 7.11 |
| Jan 15, 2020 | 7.12 |
| Jan 14, 2020 | 7.37 |
| Jan 13, 2020 | 7.30 |
| Jan 10, 2020 | 7.35 |
| Jan 9, 2020 | 7.49 |
| Jan 8, 2020 | 7.49 |
| Jan 7, 2020 | 7.41 |
| Jan 6, 2020 | 7.56 |
| Jan 3, 2020 | 7.82 |
| Jan 2, 2020 | 8.03 |
| Dec 31, 2019 | 7.79 |
| Dec 30, 2019 | 0.03 |
| Dec 27, 2019 | 0.03 |
| Dec 26, 2019 | 0.03 |
| Dec 24, 2019 | 0.03 |
| Dec 23, 2019 | 0.03 |
| Dec 20, 2019 | 0.03 |
| Dec 19, 2019 | 0.04 |
| Dec 18, 2019 | 0.04 |
| Dec 17, 2019 | 0.03 |
| Dec 16, 2019 | 0.03 |
| Dec 13, 2019 | 0.03 |
| Dec 12, 2019 | 0.03 |
| Dec 11, 2019 | 0.03 |
| Dec 10, 2019 | 0.03 |
| Dec 9, 2019 | 0.03 |
| Dec 6, 2019 | 0.03 |
| Dec 5, 2019 | 0.03 |
| Dec 4, 2019 | 0.03 |
| Dec 3, 2019 | 0.03 |
| Dec 2, 2019 | 0.03 |
| Nov 29, 2019 | 0.03 |
| Nov 27, 2019 | 0.03 |
| Nov 26, 2019 | 0.03 |
| Nov 25, 2019 | 0.03 |
| Nov 22, 2019 | 0.03 |
| Nov 21, 2019 | 0.03 |
| Nov 20, 2019 | 0.03 |
| Nov 19, 2019 | 0.03 |
| Nov 18, 2019 | 0.03 |
| Nov 15, 2019 | 0.03 |
| Nov 14, 2019 | 0.03 |
| Nov 13, 2019 | 0.03 |
| Nov 12, 2019 | 0.03 |
| Nov 11, 2019 | 0.03 |
| Nov 8, 2019 | 0.03 |
| Nov 7, 2019 | 0.03 |
| Nov 6, 2019 | 0.03 |
| Nov 5, 2019 | 0.03 |
| Nov 4, 2019 | 0.03 |
| Nov 1, 2019 | 0.03 |
| Oct 31, 2019 | 0.03 |
| Oct 30, 2019 | 0.03 |
| Oct 29, 2019 | 0.03 |
| Oct 28, 2019 | 0.03 |
| Oct 25, 2019 | 0.03 |
| Oct 24, 2019 | 0.03 |
| Oct 23, 2019 | 0.03 |
| Oct 22, 2019 | 0.03 |
| Oct 21, 2019 | 0.03 |
| Oct 18, 2019 | 0.04 |
| Oct 17, 2019 | 0.04 |
| Oct 16, 2019 | 0.03 |
| Oct 15, 2019 | 0.03 |
| Oct 14, 2019 | 0.03 |
| Oct 11, 2019 | 0.03 |
| Oct 10, 2019 | 0.03 |
| Oct 9, 2019 | 0.03 |
| Oct 8, 2019 | 0.03 |
| Oct 7, 2019 | 0.03 |
| Oct 4, 2019 | 0.03 |
| Oct 3, 2019 | 0.03 |
| Oct 2, 2019 | 0.03 |
| Oct 1, 2019 | 0.03 |
| Sep 30, 2019 | 0.03 |
| Sep 27, 2019 | 0.04 |
| Sep 26, 2019 | 0.03 |
| Sep 25, 2019 | 0.03 |
| Sep 24, 2019 | 0.03 |
| Sep 23, 2019 | 0.03 |
| Sep 20, 2019 | 0.03 |
| Sep 19, 2019 | 0.03 |
| Sep 18, 2019 | 0.03 |
| Sep 17, 2019 | 0.03 |
| Sep 16, 2019 | 0.03 |
| Sep 13, 2019 | 0.03 |
| Sep 12, 2019 | 0.03 |
| Sep 11, 2019 | 0.03 |
| Sep 10, 2019 | 0.03 |
| Sep 9, 2019 | 0.03 |
| Sep 6, 2019 | 0.03 |
| Sep 5, 2019 | 0.03 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.03 |
| Aug 20, 2019 | 0.03 |
| Aug 19, 2019 | 0.03 |
| Aug 16, 2019 | 0.03 |
| Aug 15, 2019 | 0.03 |
| Aug 14, 2019 | 0.03 |
| Aug 13, 2019 | 0.03 |
| Aug 12, 2019 | 0.03 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.03 |
| Aug 6, 2019 | 0.03 |
| Aug 5, 2019 | 0.03 |
| Aug 2, 2019 | 0.03 |
| Aug 1, 2019 | 0.03 |
| Jul 31, 2019 | 0.03 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.03 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.03 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.03 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.03 |
| Jul 5, 2019 | 0.03 |
| Jul 3, 2019 | 0.03 |
| Jul 2, 2019 | 0.03 |
| Jul 1, 2019 | 0.03 |
| Jun 28, 2019 | 0.03 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.03 |
| Jun 24, 2019 | 0.03 |
| Jun 21, 2019 | 0.03 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.03 |
| Jun 18, 2019 | 0.03 |
| Jun 17, 2019 | 0.03 |
| Jun 14, 2019 | 0.03 |
| Jun 13, 2019 | 0.03 |
| Jun 12, 2019 | 0.03 |
| Jun 11, 2019 | 0.03 |
| Jun 10, 2019 | 0.03 |
| Jun 7, 2019 | 0.03 |
| Jun 6, 2019 | 0.03 |
| Jun 5, 2019 | 0.03 |
| Jun 4, 2019 | 0.03 |
| Jun 3, 2019 | 0.03 |
| May 31, 2019 | 0.03 |
| May 30, 2019 | 0.03 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.02 |
| May 24, 2019 | 0.02 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.02 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.02 |
| May 17, 2019 | 0.02 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 6.18 |
| Mar 28, 2019 | 6.14 |
| Mar 27, 2019 | 6.06 |
| Mar 26, 2019 | 6.22 |
| Mar 25, 2019 | 6.25 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.70 |
| Mar 20, 2019 | 6.77 |
| Mar 19, 2019 | 6.88 |
| Mar 18, 2019 | 6.85 |
| Mar 15, 2019 | 6.81 |
| Mar 14, 2019 | 6.90 |
| Mar 13, 2019 | 7.01 |
| Mar 12, 2019 | 6.60 |
| Mar 11, 2019 | 6.76 |
| Mar 8, 2019 | 6.52 |
| Mar 7, 2019 | 6.46 |
| Mar 6, 2019 | 6.48 |
| Mar 5, 2019 | 6.62 |
| Mar 4, 2019 | 6.65 |
| Mar 1, 2019 | 6.66 |
| Feb 28, 2019 | 6.76 |
| Feb 27, 2019 | 6.97 |
| Feb 26, 2019 | 6.97 |
| Feb 25, 2019 | 7.02 |
| Feb 22, 2019 | 7.04 |
| Feb 21, 2019 | 6.81 |
| Feb 20, 2019 | 6.87 |
| Feb 19, 2019 | 6.75 |
| Feb 15, 2019 | 6.74 |
| Feb 14, 2019 | 6.76 |
| Feb 13, 2019 | 6.71 |
| Feb 12, 2019 | 6.84 |
| Feb 11, 2019 | 6.72 |
| Feb 8, 2019 | 6.78 |
| Feb 7, 2019 | 6.87 |
| Feb 6, 2019 | 6.88 |
| Feb 5, 2019 | 7.15 |
| Feb 4, 2019 | 7.06 |
| Feb 1, 2019 | 6.87 |
| Jan 31, 2019 | 6.81 |
| Jan 30, 2019 | 6.72 |
| Jan 29, 2019 | 6.87 |
| Jan 28, 2019 | 6.82 |
| Jan 25, 2019 | 6.80 |
| Jan 24, 2019 | 6.77 |
| Jan 23, 2019 | 6.74 |
| Jan 22, 2019 | 6.75 |
| Jan 18, 2019 | 7.03 |
| Jan 17, 2019 | 6.91 |
| Jan 16, 2019 | 6.70 |
| Jan 15, 2019 | 6.74 |
| Jan 14, 2019 | 6.75 |
| Jan 11, 2019 | 6.91 |
| Jan 10, 2019 | 6.98 |
| Jan 9, 2019 | 6.84 |
| Jan 8, 2019 | 6.60 |
| Jan 7, 2019 | 6.54 |
| Jan 4, 2019 | 6.37 |
| Jan 3, 2019 | 6.01 |
| Jan 2, 2019 | 6.12 |
| Dec 31, 2018 | 6.01 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 18.39 |
| Sep 27, 2018 | 19.15 |
| Sep 26, 2018 | 18.83 |
| Sep 25, 2018 | 18.55 |
| Sep 24, 2018 | 18.77 |
| Sep 21, 2018 | 19.21 |
| Sep 20, 2018 | 19.03 |
| Sep 19, 2018 | 18.77 |
| Sep 18, 2018 | 18.15 |
| Sep 17, 2018 | 18.69 |
| Sep 14, 2018 | 18.01 |
| Sep 13, 2018 | 17.81 |
| Sep 12, 2018 | 16.87 |
| Sep 11, 2018 | 16.61 |
| Sep 10, 2018 | 16.83 |
| Sep 7, 2018 | 17.39 |
| Sep 6, 2018 | 17.09 |
| Sep 5, 2018 | 16.89 |
| Sep 4, 2018 | 16.93 |
| Aug 31, 2018 | 18.15 |
| Aug 30, 2018 | 18.29 |
| Aug 29, 2018 | 18.93 |
| Aug 28, 2018 | 18.41 |
| Aug 27, 2018 | 18.03 |
| Aug 24, 2018 | 17.45 |
| Aug 23, 2018 | 17.23 |
| Aug 22, 2018 | 18.05 |
| Aug 21, 2018 | 17.71 |
| Aug 20, 2018 | 18.91 |
| Aug 17, 2018 | 18.79 |
| Aug 16, 2018 | 18.87 |
| Aug 15, 2018 | 18.79 |
| Aug 14, 2018 | 19.23 |
| Aug 13, 2018 | 18.97 |
| Aug 10, 2018 | 19.41 |
| Aug 9, 2018 | 19.73 |
| Aug 8, 2018 | 20.39 |
| Aug 7, 2018 | 21.17 |
| Aug 6, 2018 | 21.45 |
| Aug 3, 2018 | 21.99 |
| Aug 2, 2018 | 21.43 |
| Aug 1, 2018 | 21.67 |
| Jul 31, 2018 | 22.35 |
| Jul 30, 2018 | 22.07 |
| Jul 27, 2018 | 22.21 |
| Jul 26, 2018 | 22.81 |
| Jul 25, 2018 | 22.93 |
| Jul 24, 2018 | 21.55 |
| Jul 23, 2018 | 20.79 |
| Jul 20, 2018 | 21.17 |
| Jul 19, 2018 | 20.49 |
| Jul 18, 2018 | 21.05 |
| Jul 17, 2018 | 20.79 |
| Jul 16, 2018 | 20.07 |
| Jul 13, 2018 | 20.11 |
| Jul 12, 2018 | 20.01 |
| Jul 11, 2018 | 19.77 |
| Jul 10, 2018 | 20.11 |
| Jul 9, 2018 | 20.05 |
| Jul 6, 2018 | 19.83 |
| Jul 5, 2018 | 19.23 |
| Jul 3, 2018 | 19.95 |
| Jul 2, 2018 | 19.03 |
| Jun 29, 2018 | 21.81 |
| Jun 28, 2018 | 22.31 |
| Jun 27, 2018 | 21.95 |
| Jun 26, 2018 | 22.78 |
| Jun 25, 2018 | 23.19 |
| Jun 22, 2018 | 24.21 |
| Jun 21, 2018 | 24.30 |
| Jun 20, 2018 | 24.78 |
| Jun 19, 2018 | 25.41 |
| Jun 18, 2018 | 25.18 |
| Jun 15, 2018 | 25.73 |
| Jun 14, 2018 | 26.27 |
| Jun 13, 2018 | 26.74 |
| Jun 12, 2018 | 26.25 |
| Jun 11, 2018 | 26.11 |
| Jun 8, 2018 | 25.82 |
| Jun 7, 2018 | 24.73 |
| Jun 6, 2018 | 25.97 |
| Jun 5, 2018 | 26.63 |
| Jun 4, 2018 | 27.02 |
| Jun 1, 2018 | 26.13 |
| May 31, 2018 | 26.59 |
| May 30, 2018 | 26.77 |
| May 29, 2018 | 27.22 |
| May 25, 2018 | 28.71 |
| May 24, 2018 | 28.10 |
| May 23, 2018 | 28.96 |
| May 22, 2018 | 29.12 |
| May 21, 2018 | 28.94 |
| May 18, 2018 | 29.12 |
| May 17, 2018 | 29.78 |
| May 16, 2018 | 30.25 |
| May 15, 2018 | 29.87 |
| May 14, 2018 | 30.46 |
| May 11, 2018 | 31.07 |
| May 10, 2018 | 30.93 |
| May 9, 2018 | 30.23 |
| May 8, 2018 | 31.50 |
| May 7, 2018 | 31.63 |
| May 4, 2018 | 31.79 |
| May 3, 2018 | 31.99 |
| May 2, 2018 | 32.56 |
| May 1, 2018 | 33.24 |
| Apr 30, 2018 | 33.99 |
| Apr 27, 2018 | 34.05 |
| Apr 26, 2018 | 33.62 |
| Apr 25, 2018 | 33.89 |
| Apr 24, 2018 | 34.35 |
| Apr 23, 2018 | 34.30 |
| Apr 20, 2018 | 34.55 |
| Apr 19, 2018 | 35.34 |
| Apr 18, 2018 | 36.14 |
| Apr 17, 2018 | 34.80 |
| Apr 16, 2018 | 34.71 |
| Apr 13, 2018 | 34.82 |
| Apr 12, 2018 | 35.07 |
| Apr 11, 2018 | 34.46 |
| Apr 10, 2018 | 34.10 |
| Apr 9, 2018 | 34.87 |
| Apr 6, 2018 | 34.80 |
| Apr 5, 2018 | 34.75 |
| Apr 4, 2018 | 34.48 |
| Apr 3, 2018 | 34.48 |
| Apr 2, 2018 | 33.96 |
| Mar 29, 2018 | 6,712.81 |
| Mar 28, 2018 | 6,551.41 |
| Mar 27, 2018 | 6,503.42 |
| Mar 26, 2018 | 6,581.94 |
| Mar 23, 2018 | 6,512.15 |
| Mar 22, 2018 | 6,555.77 |
| Mar 21, 2018 | 6,686.63 |
| Mar 20, 2018 | 6,664.82 |
| Mar 19, 2018 | 6,773.88 |
| Mar 16, 2018 | 6,843.67 |
| Mar 15, 2018 | 6,804.41 |
| Mar 14, 2018 | 7,039.97 |
| Mar 13, 2018 | 7,127.22 |
| Mar 12, 2018 | 7,053.06 |
| Mar 9, 2018 | 7,009.44 |
| Mar 8, 2018 | 6,843.67 |
| Mar 7, 2018 | 6,704.08 |
| Mar 6, 2018 | 6,765.15 |
| Mar 5, 2018 | 6,800.05 |
| Mar 2, 2018 | 6,874.21 |
| Mar 1, 2018 | 7,066.15 |
| Feb 28, 2018 | 7,092.32 |
| Feb 27, 2018 | 7,210.10 |
| Feb 26, 2018 | 7,367.14 |
| Feb 23, 2018 | 7,323.52 |
| Feb 22, 2018 | 7,223.19 |
| Feb 21, 2018 | 7,140.30 |
| Feb 20, 2018 | 7,188.29 |
| Feb 16, 2018 | 6,944.00 |
| Feb 15, 2018 | 7,109.77 |
| Feb 14, 2018 | 7,000.71 |
| Feb 13, 2018 | 6,821.86 |
| Feb 12, 2018 | 6,878.57 |
| Feb 9, 2018 | 6,747.71 |
| Feb 8, 2018 | 6,808.78 |
| Feb 7, 2018 | 7,101.04 |
| Feb 6, 2018 | 7,262.44 |
| Feb 5, 2018 | 6,952.73 |
| Feb 2, 2018 | 7,188.29 |
| Feb 1, 2018 | 7,471.83 |
| Jan 31, 2018 | 7,450.02 |
| Jan 30, 2018 | 7,393.31 |
| Jan 29, 2018 | 7,498.00 |
| Jan 26, 2018 | 7,450.02 |
| Jan 25, 2018 | 7,402.04 |
| Jan 24, 2018 | 7,319.15 |
| Jan 23, 2018 | 7,197.01 |
| Jan 22, 2018 | 7,323.52 |
| Jan 19, 2018 | 7,275.53 |
| Jan 18, 2018 | 7,271.17 |
| Jan 17, 2018 | 7,135.94 |
| Jan 16, 2018 | 6,874.21 |
| Jan 12, 2018 | 7,026.89 |
| Jan 11, 2018 | 6,778.24 |
| Jan 10, 2018 | 6,581.94 |
| Jan 9, 2018 | 6,547.04 |
| Jan 8, 2018 | 6,477.25 |
| Jan 5, 2018 | 6,403.09 |
| Jan 4, 2018 | 6,307.12 |
| Jan 3, 2018 | 6,224.24 |
| Jan 2, 2018 | 6,294.04 |
| Dec 29, 2017 | 37.14 |
| Dec 28, 2017 | 37.22 |
| Dec 27, 2017 | 36.92 |
| Dec 26, 2017 | 36.97 |
| Dec 22, 2017 | 36.65 |
| Dec 21, 2017 | 36.29 |
| Dec 20, 2017 | 36.92 |
| Dec 19, 2017 | 37.27 |
| Dec 18, 2017 | 36.95 |
| Dec 15, 2017 | 34.63 |
| Dec 14, 2017 | 33.95 |
| Dec 13, 2017 | 33.57 |
| Dec 12, 2017 | 32.70 |
| Dec 11, 2017 | 32.45 |
| Dec 8, 2017 | 32.18 |
| Dec 7, 2017 | 32.37 |
| Dec 6, 2017 | 32.70 |
| Dec 5, 2017 | 32.67 |
| Dec 4, 2017 | 33.43 |
| Dec 1, 2017 | 33.54 |
| Nov 30, 2017 | 33.73 |
| Nov 29, 2017 | 35.42 |
| Nov 28, 2017 | 36.13 |
| Nov 27, 2017 | 35.78 |
| Nov 24, 2017 | 35.91 |
| Nov 22, 2017 | 36.70 |
| Nov 21, 2017 | 36.43 |
| Nov 20, 2017 | 35.75 |
| Nov 17, 2017 | 38.72 |
| Nov 16, 2017 | 36.38 |
| Nov 15, 2017 | 34.33 |
| Nov 14, 2017 | 34.52 |
| Nov 13, 2017 | 34.85 |
| Nov 10, 2017 | 34.50 |
| Nov 9, 2017 | 35.50 |
| Nov 8, 2017 | 35.94 |
| Nov 7, 2017 | 35.37 |
| Nov 6, 2017 | 35.97 |
| Nov 3, 2017 | 35.56 |
| Nov 2, 2017 | 36.10 |
| Nov 1, 2017 | 35.89 |
| Oct 31, 2017 | 36.27 |
| Oct 30, 2017 | 36.43 |
| Oct 27, 2017 | 35.64 |
| Oct 26, 2017 | 35.83 |
| Oct 25, 2017 | 37.16 |
| Oct 24, 2017 | 36.73 |
| Oct 23, 2017 | 36.43 |
| Oct 20, 2017 | 36.89 |
| Oct 19, 2017 | 36.24 |
| Oct 18, 2017 | 36.16 |
| Oct 17, 2017 | 36.38 |
| Oct 16, 2017 | 37.08 |
| Oct 13, 2017 | 37.03 |
| Oct 12, 2017 | 36.84 |
| Oct 11, 2017 | 37.22 |
| Oct 10, 2017 | 37.49 |
| Oct 9, 2017 | 36.65 |
| Oct 6, 2017 | 37.19 |
| Oct 5, 2017 | 37.19 |
| Oct 4, 2017 | 36.89 |
| Oct 3, 2017 | 37.08 |
| Oct 2, 2017 | 35.59 |
| Sep 29, 2017 | 41.45 |
| Sep 28, 2017 | 41.29 |
| Sep 27, 2017 | 41.10 |
| Sep 26, 2017 | 41.76 |
| Sep 25, 2017 | 42.88 |
| Sep 22, 2017 | 44.73 |
| Sep 21, 2017 | 45.11 |
| Sep 20, 2017 | 43.84 |
| Sep 19, 2017 | 43.55 |
| Sep 18, 2017 | 42.75 |
| Sep 15, 2017 | 43.01 |
| Sep 14, 2017 | 42.37 |
| Sep 13, 2017 | 41.96 |
| Sep 12, 2017 | 41.96 |
| Sep 11, 2017 | 41.25 |
| Sep 8, 2017 | 40.58 |
| Sep 7, 2017 | 41.13 |
| Sep 6, 2017 | 40.58 |
| Sep 5, 2017 | 40.23 |
| Sep 1, 2017 | 39.95 |
| Aug 31, 2017 | 39.37 |
| Aug 30, 2017 | 38.51 |
| Aug 29, 2017 | 38.51 |
| Aug 28, 2017 | 38.35 |
| Aug 25, 2017 | 38.45 |
| Aug 24, 2017 | 37.04 |
| Aug 23, 2017 | 36.63 |
| Aug 22, 2017 | 37.11 |
| Aug 21, 2017 | 37.91 |
| Aug 18, 2017 | 37.62 |
| Aug 17, 2017 | 36.69 |
| Aug 16, 2017 | 37.01 |
| Aug 15, 2017 | 37.20 |
| Aug 14, 2017 | 36.98 |
| Aug 11, 2017 | 36.37 |
| Aug 10, 2017 | 36.57 |
| Aug 9, 2017 | 37.78 |
| Aug 8, 2017 | 38.22 |
| Aug 7, 2017 | 38.26 |
| Aug 4, 2017 | 37.65 |
| Aug 3, 2017 | 37.59 |
| Aug 2, 2017 | 37.68 |
| Aug 1, 2017 | 36.37 |
| Jul 31, 2017 | 36.60 |
| Jul 28, 2017 | 37.01 |
| Jul 27, 2017 | 36.85 |
| Jul 26, 2017 | 37.36 |
| Jul 25, 2017 | 37.27 |
| Jul 24, 2017 | 37.20 |
| Jul 21, 2017 | 37.55 |
| Jul 20, 2017 | 37.75 |
| Jul 19, 2017 | 38.26 |
| Jul 18, 2017 | 38.22 |
| Jul 17, 2017 | 38.26 |
| Jul 14, 2017 | 37.59 |
| Jul 13, 2017 | 36.98 |
| Jul 12, 2017 | 36.50 |
| Jul 11, 2017 | 35.26 |
| Jul 10, 2017 | 35.90 |
| Jul 7, 2017 | 35.67 |
| Jul 6, 2017 | 35.83 |
| Jul 5, 2017 | 36.31 |
| Jul 3, 2017 | 34.40 |
| Jun 30, 2017 | 34.49 |
| Jun 29, 2017 | 39.05 |
| Jun 28, 2017 | 39.01 |
| Jun 27, 2017 | 39.19 |
| Jun 26, 2017 | 39.37 |
| Jun 23, 2017 | 39.37 |
| Jun 22, 2017 | 38.94 |
| Jun 21, 2017 | 38.94 |
| Jun 20, 2017 | 39.74 |
| Jun 19, 2017 | 40.50 |
| Jun 16, 2017 | 39.77 |
| Jun 15, 2017 | 39.77 |
| Jun 14, 2017 | 40.39 |
| Jun 13, 2017 | 40.79 |
| Jun 12, 2017 | 40.28 |
| Jun 9, 2017 | 40.10 |
| Jun 8, 2017 | 40.28 |
| Jun 7, 2017 | 41.23 |
| Jun 6, 2017 | 41.12 |
| Jun 5, 2017 | 40.28 |
| Jun 2, 2017 | 39.96 |
| Jun 1, 2017 | 39.74 |
| May 31, 2017 | 39.41 |
| May 30, 2017 | 39.81 |
| May 26, 2017 | 39.85 |
| May 25, 2017 | 39.88 |
| May 24, 2017 | 40.28 |
| May 23, 2017 | 39.59 |
| May 22, 2017 | 39.19 |
| May 19, 2017 | 39.74 |
| May 18, 2017 | 39.23 |
| May 17, 2017 | 42.21 |
| May 16, 2017 | 44.03 |
| May 15, 2017 | 46.02 |
| May 12, 2017 | 44.39 |
| May 11, 2017 | 43.66 |
| May 10, 2017 | 44.43 |
| May 9, 2017 | 43.63 |
| May 8, 2017 | 44.68 |
| May 5, 2017 | 45.04 |
| May 4, 2017 | 44.90 |
| May 3, 2017 | 45.41 |
| May 2, 2017 | 45.62 |
| May 1, 2017 | 45.22 |
| Apr 28, 2017 | 45.12 |
| Apr 27, 2017 | 45.37 |
| Apr 26, 2017 | 46.17 |
| Apr 25, 2017 | 46.75 |
| Apr 24, 2017 | 47.19 |
| Apr 21, 2017 | 47.08 |
| Apr 20, 2017 | 47.33 |
| Apr 19, 2017 | 46.86 |
| Apr 18, 2017 | 48.06 |
| Apr 17, 2017 | 48.57 |
| Apr 13, 2017 | 46.82 |
| Apr 12, 2017 | 47.77 |
| Apr 11, 2017 | 47.91 |
| Apr 10, 2017 | 47.37 |
| Apr 7, 2017 | 47.44 |
| Apr 6, 2017 | 46.61 |
| Apr 5, 2017 | 46.57 |
| Apr 4, 2017 | 45.99 |
| Apr 3, 2017 | 45.08 |
| Mar 31, 2017 | 45.12 |
| Mar 30, 2017 | 45,330.04 |
| Mar 29, 2017 | 46,064.00 |
| Mar 28, 2017 | 46,273.71 |
| Mar 27, 2017 | 44,071.82 |
| Mar 24, 2017 | 44,386.37 |
| Mar 23, 2017 | 42,883.50 |
| Mar 22, 2017 | 42,988.35 |
| Mar 21, 2017 | 42,359.24 |
| Mar 20, 2017 | 42,394.19 |
| Mar 17, 2017 | 41,135.96 |
| Mar 16, 2017 | 40,821.41 |
| Mar 15, 2017 | 38,339.91 |
| Mar 14, 2017 | 35,648.72 |
| Mar 13, 2017 | 35,788.52 |
| Mar 10, 2017 | 35,264.26 |
| Mar 9, 2017 | 34,530.30 |
| Mar 8, 2017 | 34,740.00 |
| Mar 7, 2017 | 34,879.80 |
| Mar 6, 2017 | 34,984.65 |
| Mar 3, 2017 | 35,334.16 |
| Mar 2, 2017 | 34,740.00 |
| Mar 1, 2017 | 35,753.57 |
| Feb 28, 2017 | 35,369.11 |
| Feb 27, 2017 | 35,194.36 |
| Feb 24, 2017 | 35,194.36 |
| Feb 23, 2017 | 36,068.12 |
| Feb 22, 2017 | 36,417.63 |
| Feb 21, 2017 | 36,382.68 |
| Feb 17, 2017 | 36,312.78 |
| Feb 16, 2017 | 36,522.48 |
| Feb 15, 2017 | 35,893.37 |
| Feb 14, 2017 | 35,124.46 |
| Feb 13, 2017 | 35,159.41 |
| Feb 10, 2017 | 34,879.80 |
| Feb 9, 2017 | 33,551.68 |
| Feb 8, 2017 | 32,782.77 |
| Feb 7, 2017 | 32,433.26 |
| Feb 6, 2017 | 32,503.16 |
| Feb 3, 2017 | 33,097.32 |
| Feb 2, 2017 | 33,167.22 |
| Feb 1, 2017 | 32,118.70 |
| Jan 31, 2017 | 32,048.80 |
| Jan 30, 2017 | 31,978.90 |
| Jan 27, 2017 | 32,293.46 |
| Jan 26, 2017 | 32,398.31 |
| Jan 25, 2017 | 32,712.86 |
| Jan 24, 2017 | 32,328.41 |
| Jan 23, 2017 | 32,922.57 |
| Jan 20, 2017 | 33,027.42 |
| Jan 19, 2017 | 32,013.85 |
| Jan 18, 2017 | 32,258.51 |
| Jan 17, 2017 | 32,293.46 |
| Jan 13, 2017 | 32,223.56 |
| Jan 12, 2017 | 32,118.70 |
| Jan 11, 2017 | 30,965.33 |
| Jan 10, 2017 | 29,742.06 |
| Jan 9, 2017 | 29,043.05 |
| Jan 6, 2017 | 29,217.80 |
| Jan 5, 2017 | 29,602.26 |
| Jan 4, 2017 | 29,427.51 |
| Jan 3, 2017 | 28,588.69 |
| Dec 30, 2016 | 35.97 |
| Dec 29, 2016 | 36.43 |
| Dec 28, 2016 | 37.06 |
| Dec 27, 2016 | 36.43 |
| Dec 23, 2016 | 36.11 |
| Dec 22, 2016 | 36.02 |
| Dec 21, 2016 | 37.06 |
| Dec 20, 2016 | 37.84 |
| Dec 19, 2016 | 37.06 |
| Dec 16, 2016 | 36.97 |
| Dec 15, 2016 | 39.02 |
| Dec 14, 2016 | 38.16 |
| Dec 13, 2016 | 39.75 |
| Dec 12, 2016 | 39.34 |
| Dec 9, 2016 | 41.52 |
| Dec 8, 2016 | 39.70 |
| Dec 7, 2016 | 40.16 |
| Dec 6, 2016 | 39.11 |
| Dec 5, 2016 | 38.02 |
| Dec 2, 2016 | 37.38 |
| Dec 1, 2016 | 37.25 |
| Nov 30, 2016 | 38.25 |
| Nov 29, 2016 | 37.84 |
| Nov 28, 2016 | 37.97 |
| Nov 25, 2016 | 38.11 |
| Nov 23, 2016 | 38.52 |
| Nov 22, 2016 | 38.70 |
| Nov 21, 2016 | 39.75 |
| Nov 18, 2016 | 37.88 |
| Nov 17, 2016 | 38.06 |
| Nov 16, 2016 | 39.07 |
| Nov 15, 2016 | 39.16 |
| Nov 14, 2016 | 38.38 |
| Nov 11, 2016 | 38.66 |
| Nov 10, 2016 | 40.80 |
| Nov 9, 2016 | 43.21 |
| Nov 8, 2016 | 43.34 |
| Nov 7, 2016 | 42.39 |
| Nov 4, 2016 | 40.34 |
| Nov 3, 2016 | 40.75 |
| Nov 2, 2016 | 42.07 |
| Nov 1, 2016 | 41.66 |
| Oct 31, 2016 | 42.39 |
| Oct 28, 2016 | 42.48 |
| Oct 27, 2016 | 42.75 |
| Oct 26, 2016 | 42.71 |
| Oct 25, 2016 | 43.62 |
| Oct 24, 2016 | 43.57 |
| Oct 21, 2016 | 42.89 |
| Oct 20, 2016 | 40.98 |
| Oct 19, 2016 | 40.43 |
| Oct 18, 2016 | 39.66 |
| Oct 17, 2016 | 39.52 |
| Oct 14, 2016 | 39.38 |
| Oct 13, 2016 | 38.47 |
| Oct 12, 2016 | 38.11 |
| Oct 11, 2016 | 37.79 |
| Oct 10, 2016 | 38.06 |
| Oct 7, 2016 | 37.29 |
| Oct 6, 2016 | 37.79 |
| Oct 5, 2016 | 37.93 |
| Oct 4, 2016 | 36.52 |
| Oct 3, 2016 | 36.15 |
| Sep 30, 2016 | 35.70 |
| Sep 29, 2016 | 15.35 |
| Sep 28, 2016 | 15.55 |
| Sep 27, 2016 | 15.37 |
| Sep 26, 2016 | 15.31 |
| Sep 23, 2016 | 15.55 |
| Sep 22, 2016 | 15.90 |
| Sep 21, 2016 | 15.66 |
| Sep 20, 2016 | 14.64 |
| Sep 19, 2016 | 14.49 |
| Sep 16, 2016 | 14.76 |
| Sep 15, 2016 | 14.92 |
| Sep 14, 2016 | 14.84 |
| Sep 13, 2016 | 14.96 |
| Sep 12, 2016 | 15.02 |
| Sep 9, 2016 | 15.04 |
| Sep 8, 2016 | 15.68 |
| Sep 7, 2016 | 15.15 |
| Sep 6, 2016 | 15.17 |
| Sep 2, 2016 | 15.23 |
| Sep 1, 2016 | 15.19 |
| Aug 31, 2016 | 15.39 |
| Aug 30, 2016 | 15.43 |
| Aug 29, 2016 | 15.64 |
| Aug 26, 2016 | 15.39 |
| Aug 25, 2016 | 15.61 |
| Aug 24, 2016 | 15.51 |
| Aug 23, 2016 | 15.55 |
| Aug 22, 2016 | 15.63 |
| Aug 19, 2016 | 16.06 |
| Aug 18, 2016 | 16.23 |
| Aug 17, 2016 | 16.35 |
| Aug 16, 2016 | 16.63 |
| Aug 15, 2016 | 16.64 |
| Aug 12, 2016 | 16.78 |
| Aug 11, 2016 | 17.04 |
| Aug 10, 2016 | 16.96 |
| Aug 9, 2016 | 16.96 |
| Aug 8, 2016 | 16.90 |
| Aug 5, 2016 | 16.82 |
| Aug 4, 2016 | 17.02 |
| Aug 3, 2016 | 16.13 |
| Aug 2, 2016 | 16.06 |
| Aug 1, 2016 | 16.39 |
| Jul 29, 2016 | 16.63 |
| Jul 28, 2016 | 16.63 |
| Jul 27, 2016 | 16.82 |
| Jul 26, 2016 | 16.68 |
| Jul 25, 2016 | 16.68 |
| Jul 22, 2016 | 16.92 |
| Jul 21, 2016 | 16.90 |
| Jul 20, 2016 | 17.00 |
| Jul 19, 2016 | 16.96 |
| Jul 18, 2016 | 17.02 |
| Jul 15, 2016 | 16.51 |
| Jul 14, 2016 | 16.15 |
| Jul 13, 2016 | 15.39 |
| Jul 12, 2016 | 14.43 |
| Jul 11, 2016 | 13.02 |
| Jul 8, 2016 | 12.61 |
| Jul 7, 2016 | 12.33 |
| Jul 6, 2016 | 12.27 |
| Jul 5, 2016 | 12.43 |
| Jul 1, 2016 | 12.78 |
| Jun 30, 2016 | 12.41 |
| Jun 29, 2016 | 9.25 |
| Jun 28, 2016 | 8.96 |
| Jun 27, 2016 | 8.19 |
| Jun 24, 2016 | 8.96 |
| Jun 23, 2016 | 9.40 |
| Jun 22, 2016 | 9.19 |
| Jun 21, 2016 | 9.10 |
| Jun 20, 2016 | 9.07 |
| Jun 17, 2016 | 8.90 |
| Jun 16, 2016 | 8.53 |
| Jun 15, 2016 | 8.71 |
| Jun 14, 2016 | 8.46 |
| Jun 13, 2016 | 8.69 |
| Jun 10, 2016 | 8.74 |
| Jun 9, 2016 | 9.26 |
| Jun 8, 2016 | 9.37 |
| Jun 7, 2016 | 9.07 |
| Jun 6, 2016 | 8.90 |
| Jun 3, 2016 | 8.71 |
| Jun 2, 2016 | 8.43 |
| Jun 1, 2016 | 8.44 |
| May 31, 2016 | 8.41 |
| May 27, 2016 | 8.59 |
| May 26, 2016 | 8.57 |
| May 25, 2016 | 8.78 |
| May 24, 2016 | 8.66 |
| May 23, 2016 | 8.66 |
| May 20, 2016 | 8.81 |
| May 19, 2016 | 8.81 |
| May 18, 2016 | 8.98 |
| May 17, 2016 | 9.12 |
| May 16, 2016 | 9.00 |
| May 13, 2016 | 9.06 |
| May 12, 2016 | 9.35 |
| May 11, 2016 | 9.28 |
| May 10, 2016 | 9.35 |
| May 9, 2016 | 9.06 |
| May 6, 2016 | 9.48 |
| May 5, 2016 | 9.69 |
| May 4, 2016 | 9.76 |
| May 3, 2016 | 9.88 |
| May 2, 2016 | 9.98 |
| Apr 29, 2016 | 10.13 |
| Apr 28, 2016 | 10.14 |
| Apr 27, 2016 | 9.89 |
| Apr 26, 2016 | 9.59 |
| Apr 25, 2016 | 9.63 |
| Apr 22, 2016 | 9.94 |
| Apr 21, 2016 | 10.14 |
| Apr 20, 2016 | 10.23 |
| Apr 19, 2016 | 10.45 |
| Apr 18, 2016 | 10.13 |
| Apr 15, 2016 | 10.13 |
| Apr 14, 2016 | 10.14 |
| Apr 13, 2016 | 10.30 |
| Apr 12, 2016 | 9.98 |
| Apr 11, 2016 | 9.60 |
| Apr 8, 2016 | 9.48 |
| Apr 7, 2016 | 9.28 |
| Apr 6, 2016 | 9.56 |
| Apr 5, 2016 | 9.69 |
| Apr 4, 2016 | 9.60 |
| Apr 1, 2016 | 9.86 |
| Mar 31, 2016 | 9.86 |
| Mar 30, 2016 | 1,746.43 |
| Mar 29, 2016 | 1,702.94 |
| Mar 28, 2016 | 1,694.24 |
| Mar 24, 2016 | 1,711.64 |
| Mar 23, 2016 | 1,700.04 |
| Mar 22, 2016 | 1,758.03 |
| Mar 21, 2016 | 1,755.13 |
| Mar 18, 2016 | 1,702.94 |
| Mar 17, 2016 | 1,691.34 |
| Mar 16, 2016 | 1,578.26 |
| Mar 15, 2016 | 1,566.66 |
| Mar 14, 2016 | 1,610.16 |
| Mar 11, 2016 | 1,555.07 |
| Mar 10, 2016 | 1,584.06 |
| Mar 9, 2016 | 1,578.26 |
| Mar 8, 2016 | 1,676.84 |
| Mar 7, 2016 | 1,766.73 |
| Mar 4, 2016 | 1,711.64 |
| Mar 3, 2016 | 1,644.95 |
| Mar 2, 2016 | 1,534.77 |
| Mar 1, 2016 | 1,427.49 |
| Feb 29, 2016 | 1,392.69 |
| Feb 26, 2016 | 1,401.39 |
| Feb 25, 2016 | 1,395.59 |
| Feb 24, 2016 | 1,410.09 |
| Feb 23, 2016 | 1,441.98 |
| Feb 22, 2016 | 1,488.38 |
| Feb 19, 2016 | 1,462.28 |
| Feb 18, 2016 | 1,459.38 |
| Feb 17, 2016 | 1,439.09 |
| Feb 16, 2016 | 1,436.19 |
| Feb 12, 2016 | 1,404.29 |
| Feb 11, 2016 | 1,378.20 |
| Feb 10, 2016 | 1,363.70 |
| Feb 9, 2016 | 1,372.40 |
| Feb 8, 2016 | 1,355.00 |
| Feb 5, 2016 | 1,340.50 |
| Feb 4, 2016 | 1,305.71 |
| Feb 3, 2016 | 1,259.32 |
| Feb 2, 2016 | 1,215.82 |
| Feb 1, 2016 | 1,233.22 |
| Jan 29, 2016 | 1,221.62 |
| Jan 28, 2016 | 1,131.74 |
| Jan 27, 2016 | 1,120.14 |
| Jan 26, 2016 | 1,160.73 |
| Jan 25, 2016 | 1,146.24 |
| Jan 22, 2016 | 1,152.03 |
| Jan 21, 2016 | 1,076.65 |
| Jan 20, 2016 | 1,082.45 |
| Jan 19, 2016 | 1,038.95 |
| Jan 15, 2016 | 1,096.94 |
| Jan 14, 2016 | 1,123.04 |
| Jan 13, 2016 | 1,152.03 |
| Jan 12, 2016 | 1,160.73 |
| Jan 11, 2016 | 1,210.02 |
| Jan 8, 2016 | 1,241.92 |
| Jan 7, 2016 | 1,241.92 |
| Jan 6, 2016 | 1,259.32 |
| Jan 5, 2016 | 1,247.72 |
| Jan 4, 2016 | 1,241.92 |
| Dec 31, 2015 | 1,299.91 |
| Dec 30, 2015 | 6.76 |
| Dec 29, 2015 | 6.77 |
| Dec 28, 2015 | 6.59 |
| Dec 24, 2015 | 6.96 |
| Dec 23, 2015 | 6.88 |
| Dec 22, 2015 | 6.68 |
| Dec 21, 2015 | 6.72 |
| Dec 18, 2015 | 6.77 |
| Dec 17, 2015 | 6.91 |
| Dec 16, 2015 | 6.66 |
| Dec 15, 2015 | 6.35 |
| Dec 14, 2015 | 6.07 |
| Dec 11, 2015 | 6.36 |
| Dec 10, 2015 | 6.54 |
| Dec 9, 2015 | 6.61 |
| Dec 8, 2015 | 6.43 |
| Dec 7, 2015 | 6.55 |
| Dec 4, 2015 | 6.76 |
| Dec 3, 2015 | 6.84 |
| Dec 2, 2015 | 6.82 |
| Dec 1, 2015 | 6.92 |
| Nov 30, 2015 | 7.04 |
| Nov 27, 2015 | 7.11 |
| Nov 25, 2015 | 7.41 |
| Nov 24, 2015 | 7.53 |
| Nov 23, 2015 | 7.60 |
| Nov 20, 2015 | 7.38 |
| Nov 19, 2015 | 7.28 |
| Nov 18, 2015 | 7.11 |
| Nov 17, 2015 | 6.92 |
| Nov 16, 2015 | 7.01 |
| Nov 13, 2015 | 7.20 |
| Nov 12, 2015 | 6.93 |
| Nov 11, 2015 | 6.92 |
| Nov 10, 2015 | 6.96 |
| Nov 9, 2015 | 7.22 |
| Nov 6, 2015 | 7.16 |
| Nov 5, 2015 | 7.19 |
| Nov 4, 2015 | 7.22 |
| Nov 3, 2015 | 7.39 |
| Nov 2, 2015 | 7.20 |
| Oct 30, 2015 | 7.03 |
| Oct 29, 2015 | 7.10 |
| Oct 28, 2015 | 7.42 |
| Oct 27, 2015 | 7.14 |
| Oct 26, 2015 | 7.27 |
| Oct 23, 2015 | 7.41 |
| Oct 22, 2015 | 7.39 |
| Oct 21, 2015 | 6.97 |
| Oct 20, 2015 | 7.42 |
| Oct 19, 2015 | 7.45 |
| Oct 16, 2015 | 7.54 |
| Oct 15, 2015 | 7.60 |
| Oct 14, 2015 | 7.38 |
| Oct 13, 2015 | 7.20 |
| Oct 12, 2015 | 7.79 |
| Oct 9, 2015 | 7.79 |
| Oct 8, 2015 | 7.34 |
| Oct 7, 2015 | 6.95 |
| Oct 6, 2015 | 6.47 |
| Oct 5, 2015 | 6.28 |
| Oct 2, 2015 | 6.13 |
| Oct 1, 2015 | 5.93 |
| Sep 30, 2015 | 6.18 |
| Sep 29, 2015 | 13.84 |
| Sep 28, 2015 | 13.59 |
| Sep 25, 2015 | 14.14 |
| Sep 24, 2015 | 14.26 |
| Sep 23, 2015 | 13.96 |
| Sep 22, 2015 | 14.69 |
| Sep 21, 2015 | 15.30 |
| Sep 18, 2015 | 15.70 |
| Sep 17, 2015 | 16.01 |
| Sep 16, 2015 | 15.98 |
| Sep 15, 2015 | 15.67 |
| Sep 14, 2015 | 15.67 |
| Sep 11, 2015 | 15.12 |
| Sep 10, 2015 | 15.24 |
| Sep 9, 2015 | 15.18 |
| Sep 8, 2015 | 15.70 |
| Sep 4, 2015 | 15.82 |
| Sep 3, 2015 | 16.31 |
| Sep 2, 2015 | 15.88 |
| Sep 1, 2015 | 16.07 |
| Aug 31, 2015 | 16.28 |
| Aug 28, 2015 | 16.19 |
| Aug 27, 2015 | 16.07 |
| Aug 26, 2015 | 15.24 |
| Aug 25, 2015 | 14.63 |
| Aug 24, 2015 | 15.00 |
| Aug 21, 2015 | 15.21 |
| Aug 20, 2015 | 15.58 |
| Aug 19, 2015 | 15.43 |
| Aug 18, 2015 | 15.67 |
| Aug 17, 2015 | 15.46 |
| Aug 14, 2015 | 15.85 |
| Aug 13, 2015 | 16.80 |
| Aug 12, 2015 | 18.02 |
| Aug 11, 2015 | 18.05 |
| Aug 10, 2015 | 18.48 |
| Aug 7, 2015 | 17.87 |
| Aug 6, 2015 | 18.15 |
| Aug 5, 2015 | 18.45 |
| Aug 4, 2015 | 18.36 |
| Aug 3, 2015 | 18.02 |
| Jul 31, 2015 | 18.36 |
| Jul 30, 2015 | 18.27 |
| Jul 29, 2015 | 18.73 |
| Jul 28, 2015 | 17.87 |
| Jul 27, 2015 | 17.41 |
| Jul 24, 2015 | 18.12 |
| Jul 23, 2015 | 18.94 |
| Jul 22, 2015 | 19.58 |
| Jul 21, 2015 | 20.38 |
| Jul 20, 2015 | 20.13 |
| Jul 17, 2015 | 20.74 |
| Jul 16, 2015 | 20.10 |
| Jul 15, 2015 | 20.38 |
| Jul 14, 2015 | 20.84 |
| Jul 13, 2015 | 21.14 |
| Jul 10, 2015 | 20.53 |
| Jul 9, 2015 | 19.61 |
| Jul 8, 2015 | 19.09 |
| Jul 7, 2015 | 19.43 |
| Jul 6, 2015 | 19.77 |
| Jul 2, 2015 | 20.93 |
| Jul 1, 2015 | 20.41 |
| Jun 30, 2015 | 20.93 |
| Jun 29, 2015 | 91.33 |
| Jun 26, 2015 | 95.07 |
| Jun 25, 2015 | 94.65 |
| Jun 24, 2015 | 96.04 |
| Jun 23, 2015 | 97.15 |
| Jun 22, 2015 | 97.84 |
| Jun 19, 2015 | 96.18 |
| Jun 18, 2015 | 97.15 |
| Jun 17, 2015 | 97.28 |
| Jun 16, 2015 | 96.04 |
| Jun 15, 2015 | 97.15 |
| Jun 12, 2015 | 100.19 |
| Jun 11, 2015 | 100.61 |
| Jun 10, 2015 | 102.69 |
| Jun 9, 2015 | 102.96 |
| Jun 8, 2015 | 104.62 |
| Jun 5, 2015 | 104.76 |
| Jun 4, 2015 | 105.87 |
| Jun 3, 2015 | 107.81 |
| Jun 2, 2015 | 108.92 |
| Jun 1, 2015 | 111.41 |
| May 29, 2015 | 112.66 |
| May 28, 2015 | 115.15 |
| May 27, 2015 | 113.35 |
| May 26, 2015 | 110.58 |
| May 22, 2015 | 115.15 |
| May 21, 2015 | 115.84 |
| May 20, 2015 | 116.81 |
| May 19, 2015 | 119.58 |
| May 18, 2015 | 129.28 |
| May 15, 2015 | 131.63 |
| May 14, 2015 | 120.14 |
| May 13, 2015 | 118.34 |
| May 12, 2015 | 121.80 |
| May 11, 2015 | 120.83 |
| May 8, 2015 | 123.60 |
| May 7, 2015 | 127.34 |
| May 6, 2015 | 127.76 |
| May 5, 2015 | 128.86 |
| May 4, 2015 | 126.93 |
| May 1, 2015 | 129.00 |
| Apr 30, 2015 | 128.59 |
| Apr 29, 2015 | 130.25 |
| Apr 28, 2015 | 134.40 |
| Apr 27, 2015 | 134.82 |
| Apr 24, 2015 | 130.94 |
| Apr 23, 2015 | 127.62 |
| Apr 22, 2015 | 123.32 |
| Apr 21, 2015 | 122.77 |
| Apr 20, 2015 | 121.38 |
| Apr 17, 2015 | 120.55 |
| Apr 16, 2015 | 124.16 |
| Apr 15, 2015 | 120.00 |
| Apr 14, 2015 | 122.08 |
| Apr 13, 2015 | 121.11 |
| Apr 10, 2015 | 121.11 |
| Apr 9, 2015 | 121.11 |
| Apr 8, 2015 | 115.15 |
| Apr 7, 2015 | 114.74 |
| Apr 6, 2015 | 115.71 |
| Apr 2, 2015 | 115.57 |
| Apr 1, 2015 | 112.38 |
| Mar 31, 2015 | 107.67 |
| Mar 30, 2015 | 1,257.49 |
| Mar 27, 2015 | 1,285.19 |
| Mar 26, 2015 | 1,292.88 |
| Mar 25, 2015 | 1,340.59 |
| Mar 24, 2015 | 1,349.82 |
| Mar 23, 2015 | 1,337.51 |
| Mar 20, 2015 | 1,362.13 |
| Mar 19, 2015 | 1,317.51 |
| Mar 18, 2015 | 1,319.04 |
| Mar 17, 2015 | 1,259.03 |
| Mar 16, 2015 | 1,252.88 |
| Mar 13, 2015 | 1,286.73 |
| Mar 12, 2015 | 1,326.74 |
| Mar 11, 2015 | 1,359.05 |
| Mar 10, 2015 | 1,371.36 |
| Mar 9, 2015 | 1,409.83 |
| Mar 6, 2015 | 1,488.31 |
| Mar 5, 2015 | 1,545.25 |
| Mar 4, 2015 | 1,563.71 |
| Mar 3, 2015 | 1,586.80 |
| Mar 2, 2015 | 1,536.02 |
| Feb 27, 2015 | 1,606.80 |
| Feb 26, 2015 | 1,617.57 |
| Feb 25, 2015 | 1,605.26 |
| Feb 24, 2015 | 1,611.42 |
| Feb 23, 2015 | 1,616.03 |
| Feb 20, 2015 | 1,603.72 |
| Feb 19, 2015 | 1,608.34 |
| Feb 18, 2015 | 1,606.80 |
| Feb 17, 2015 | 1,594.49 |
| Feb 13, 2015 | 1,626.80 |
| Feb 12, 2015 | 1,611.42 |
| Feb 11, 2015 | 1,594.49 |
| Feb 10, 2015 | 1,609.88 |
| Feb 9, 2015 | 1,612.96 |
| Feb 6, 2015 | 1,645.27 |
| Feb 5, 2015 | 1,680.66 |
| Feb 4, 2015 | 1,654.50 |
| Feb 3, 2015 | 1,651.43 |
| Feb 2, 2015 | 1,600.65 |
| Jan 30, 2015 | 1,576.02 |
| Jan 29, 2015 | 1,636.04 |
| Jan 28, 2015 | 1,651.43 |
| Jan 27, 2015 | 1,662.20 |
| Jan 26, 2015 | 1,674.51 |
| Jan 23, 2015 | 1,674.51 |
| Jan 22, 2015 | 1,734.52 |
| Jan 21, 2015 | 1,671.43 |
| Jan 20, 2015 | 1,672.97 |
| Jan 16, 2015 | 1,683.74 |
| Jan 15, 2015 | 1,652.96 |
| Jan 14, 2015 | 1,677.59 |
| Jan 13, 2015 | 1,694.51 |
| Jan 12, 2015 | 1,696.05 |
| Jan 9, 2015 | 1,654.50 |
| Jan 8, 2015 | 1,692.97 |
| Jan 7, 2015 | 1,683.74 |
| Jan 6, 2015 | 1,679.12 |
| Jan 5, 2015 | 1,720.67 |
| Jan 2, 2015 | 1,799.15 |
| Dec 31, 2014 | 1,823.77 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 1,958.62 |
| Sep 26, 2014 | 2,010.53 |
| Sep 25, 2014 | 2,026.10 |
| Sep 24, 2014 | 2,046.86 |
| Sep 23, 2014 | 2,043.40 |
| Sep 22, 2014 | 2,043.40 |
| Sep 19, 2014 | 2,043.40 |
| Sep 18, 2014 | 2,078.01 |
| Sep 17, 2014 | 2,043.40 |
| Sep 16, 2014 | 2,078.01 |
| Sep 15, 2014 | 2,062.43 |
| Sep 12, 2014 | 2,128.18 |
| Sep 11, 2014 | 2,148.95 |
| Sep 10, 2014 | 2,178.36 |
| Sep 9, 2014 | 2,207.78 |
| Sep 8, 2014 | 2,242.38 |
| Sep 5, 2014 | 2,254.49 |
| Sep 4, 2014 | 2,251.03 |
| Sep 3, 2014 | 2,252.76 |
| Sep 2, 2014 | 2,202.59 |
| Aug 29, 2014 | 2,145.49 |
| Aug 28, 2014 | 2,119.53 |
| Aug 27, 2014 | 2,145.49 |
| Aug 26, 2014 | 2,128.18 |
| Aug 25, 2014 | 2,107.42 |
| Aug 22, 2014 | 2,117.80 |
| Aug 21, 2014 | 2,147.22 |
| Aug 20, 2014 | 2,164.52 |
| Aug 19, 2014 | 2,112.61 |
| Aug 18, 2014 | 2,079.74 |
| Aug 15, 2014 | 2,027.83 |
| Aug 14, 2014 | 2,022.64 |
| Aug 13, 2014 | 2,000.14 |
| Aug 12, 2014 | 2,039.94 |
| Aug 11, 2014 | 2,058.97 |
| Aug 8, 2014 | 2,036.48 |
| Aug 7, 2014 | 2,057.24 |
| Aug 6, 2014 | 2,060.70 |
| Aug 5, 2014 | 2,062.43 |
| Aug 4, 2014 | 2,078.01 |
| Aug 1, 2014 | 2,053.78 |
| Jul 31, 2014 | 2,027.83 |
| Jul 30, 2014 | 2,071.08 |
| Jul 29, 2014 | 2,114.34 |
| Jul 28, 2014 | 2,133.37 |
| Jul 25, 2014 | 2,117.80 |
| Jul 24, 2014 | 2,131.64 |
| Jul 23, 2014 | 2,110.88 |
| Jul 22, 2014 | 2,143.76 |
| Jul 21, 2014 | 2,164.52 |
| Jul 18, 2014 | 2,287.37 |
| Jul 17, 2014 | 2,299.48 |
| Jul 16, 2014 | 2,368.69 |
| Jul 15, 2014 | 2,323.71 |
| Jul 14, 2014 | 2,339.28 |
| Jul 11, 2014 | 2,320.24 |
| Jul 10, 2014 | 2,328.90 |
| Jul 9, 2014 | 2,339.28 |
| Jul 8, 2014 | 2,287.37 |
| Jul 7, 2014 | 2,315.05 |
| Jul 3, 2014 | 2,327.17 |
| Jul 2, 2014 | 2,306.40 |
| Jul 1, 2014 | 2,323.71 |
| Jun 30, 2014 | 2,321.97 |
| Jun 27, 2014 | 2,194.88 |
| Jun 26, 2014 | 2,201.53 |
| Jun 25, 2014 | 2,198.20 |
| Jun 24, 2014 | 2,191.55 |
| Jun 23, 2014 | 2,183.23 |
| Jun 20, 2014 | 2,206.52 |
| Jun 19, 2014 | 2,249.78 |
| Jun 18, 2014 | 2,229.81 |
| Jun 17, 2014 | 2,158.28 |
| Jun 16, 2014 | 2,193.21 |
| Jun 13, 2014 | 2,214.84 |
| Jun 12, 2014 | 2,224.82 |
| Jun 11, 2014 | 2,219.83 |
| Jun 10, 2014 | 2,269.74 |
| Jun 9, 2014 | 2,279.72 |
| Jun 6, 2014 | 2,314.66 |
| Jun 5, 2014 | 2,296.36 |
| Jun 4, 2014 | 2,228.15 |
| Jun 3, 2014 | 2,296.36 |
| Jun 2, 2014 | 2,291.37 |
| May 30, 2014 | 2,337.95 |
| May 29, 2014 | 2,361.24 |
| May 28, 2014 | 2,386.20 |
| May 27, 2014 | 2,356.25 |
| May 23, 2014 | 2,412.82 |
| May 22, 2014 | 2,396.18 |
| May 21, 2014 | 2,381.21 |
| May 20, 2014 | 2,354.59 |
| May 19, 2014 | 2,404.50 |
| May 16, 2014 | 2,404.50 |
| May 15, 2014 | 2,364.57 |
| May 14, 2014 | 2,409.49 |
| May 13, 2014 | 2,522.62 |
| May 12, 2014 | 2,530.94 |
| May 9, 2014 | 2,492.67 |
| May 8, 2014 | 2,522.62 |
| May 7, 2014 | 2,489.35 |
| May 6, 2014 | 2,467.72 |
| May 5, 2014 | 2,462.73 |
| May 2, 2014 | 2,514.30 |
| May 1, 2014 | 2,534.26 |
| Apr 30, 2014 | 2,486.02 |
| Apr 29, 2014 | 2,471.04 |
| Apr 28, 2014 | 2,414.48 |
| Apr 25, 2014 | 2,432.78 |
| Apr 24, 2014 | 2,481.03 |
| Apr 23, 2014 | 2,464.39 |
| Apr 22, 2014 | 2,461.06 |
| Apr 21, 2014 | 2,487.68 |
| Apr 17, 2014 | 2,499.33 |
| Apr 16, 2014 | 2,497.66 |
| Apr 15, 2014 | 2,462.73 |
| Apr 14, 2014 | 2,530.94 |
| Apr 11, 2014 | 2,489.35 |
| Apr 10, 2014 | 2,514.30 |
| Apr 9, 2014 | 2,502.65 |
| Apr 8, 2014 | 2,449.42 |
| Apr 7, 2014 | 2,416.14 |
| Apr 4, 2014 | 2,401.17 |
| Apr 3, 2014 | 2,412.82 |
| Apr 2, 2014 | 2,452.74 |
| Apr 1, 2014 | 2,439.44 |
| Mar 31, 2014 | 2,439.44 |
| Mar 28, 2014 | 32,844.33 |
| Mar 27, 2014 | 32,344.84 |
| Mar 26, 2014 | 31,550.18 |
| Mar 25, 2014 | 31,459.37 |
| Mar 24, 2014 | 30,869.05 |
| Mar 21, 2014 | 31,164.21 |
| Mar 20, 2014 | 31,027.98 |
| Mar 19, 2014 | 31,186.91 |
| Mar 18, 2014 | 31,595.59 |
| Mar 17, 2014 | 31,186.91 |
| Mar 14, 2014 | 30,256.04 |
| Mar 13, 2014 | 30,165.22 |
| Mar 12, 2014 | 30,619.30 |
| Mar 11, 2014 | 31,096.10 |
| Mar 10, 2014 | 31,300.44 |
| Mar 7, 2014 | 32,322.13 |
| Mar 6, 2014 | 33,843.32 |
| Mar 5, 2014 | 33,548.17 |
| Mar 4, 2014 | 33,797.91 |
| Mar 3, 2014 | 33,321.12 |
| Feb 28, 2014 | 33,684.39 |
| Feb 27, 2014 | 33,321.12 |
| Feb 26, 2014 | 33,139.49 |
| Feb 25, 2014 | 32,549.17 |
| Feb 24, 2014 | 33,003.26 |
| Feb 21, 2014 | 32,957.85 |
| Feb 20, 2014 | 32,935.15 |
| Feb 19, 2014 | 32,776.22 |
| Feb 18, 2014 | 33,025.97 |
| Feb 14, 2014 | 33,797.91 |
| Feb 13, 2014 | 33,502.76 |
| Feb 12, 2014 | 32,798.92 |
| Feb 11, 2014 | 31,413.96 |
| Feb 10, 2014 | 30,369.56 |
| Feb 7, 2014 | 30,483.08 |
| Feb 6, 2014 | 30,142.51 |
| Feb 5, 2014 | 29,461.38 |
| Feb 4, 2014 | 29,960.88 |
| Feb 3, 2014 | 29,279.75 |
| Jan 31, 2014 | 30,278.74 |
| Jan 30, 2014 | 30,732.83 |
| Jan 29, 2014 | 30,800.94 |
| Jan 28, 2014 | 32,458.36 |
| Jan 27, 2014 | 32,730.81 |
| Jan 24, 2014 | 33,638.98 |
| Jan 23, 2014 | 34,819.61 |
| Jan 22, 2014 | 35,659.67 |
| Jan 21, 2014 | 35,114.77 |
| Jan 17, 2014 | 35,864.01 |
| Jan 16, 2014 | 35,182.88 |
| Jan 15, 2014 | 34,819.61 |
| Jan 14, 2014 | 34,365.52 |
| Jan 13, 2014 | 34,002.25 |
| Jan 10, 2014 | 33,570.87 |
| Jan 9, 2014 | 33,797.91 |
| Jan 8, 2014 | 33,548.17 |
| Jan 7, 2014 | 33,275.71 |
| Jan 6, 2014 | 33,616.28 |
| Jan 3, 2014 | 34,093.07 |
| Jan 2, 2014 | 33,752.50 |
| Dec 31, 2013 | 35,750.49 |
| Dec 30, 2013 | 18,717.35 |
| Dec 27, 2013 | 18,440.17 |
| Dec 26, 2013 | 18,138.89 |
| Dec 24, 2013 | 18,488.37 |
| Dec 23, 2013 | 18,464.27 |
| Dec 20, 2013 | 18,681.20 |
| Dec 19, 2013 | 18,379.91 |
| Dec 18, 2013 | 18,138.89 |
| Dec 17, 2013 | 18,175.04 |
| Dec 16, 2013 | 18,982.48 |
| Dec 13, 2013 | 19,090.94 |
| Dec 12, 2013 | 18,994.53 |
| Dec 11, 2013 | 18,958.38 |
| Dec 10, 2013 | 18,825.81 |
| Dec 9, 2013 | 18,946.32 |
| Dec 6, 2013 | 18,608.89 |
| Dec 5, 2013 | 18,560.68 |
| Dec 4, 2013 | 18,428.12 |
| Dec 3, 2013 | 18,379.91 |
| Dec 2, 2013 | 18,379.91 |
| Nov 29, 2013 | 18,898.12 |
| Nov 27, 2013 | 18,741.45 |
| Nov 26, 2013 | 18,524.53 |
| Nov 25, 2013 | 18,958.38 |
| Nov 22, 2013 | 18,886.07 |
| Nov 21, 2013 | 18,645.04 |
| Nov 20, 2013 | 18,753.50 |
| Nov 19, 2013 | 19,368.12 |
| Nov 18, 2013 | 19,657.35 |
| Nov 15, 2013 | 19,524.79 |
| Nov 14, 2013 | 19,380.17 |
| Nov 13, 2013 | 19,283.76 |
| Nov 12, 2013 | 19,597.09 |
| Nov 11, 2013 | 19,319.91 |
| Nov 8, 2013 | 19,259.66 |
| Nov 7, 2013 | 19,476.58 |
| Nov 6, 2013 | 19,717.61 |
| Nov 5, 2013 | 20,006.84 |
| Nov 4, 2013 | 19,910.43 |
| Nov 1, 2013 | 19,512.74 |
| Oct 31, 2013 | 19,428.38 |
| Oct 30, 2013 | 19,777.86 |
| Oct 29, 2013 | 19,452.48 |
| Oct 28, 2013 | 19,440.43 |
| Oct 25, 2013 | 19,464.53 |
| Oct 24, 2013 | 19,440.43 |
| Oct 23, 2013 | 19,066.84 |
| Oct 22, 2013 | 19,199.40 |
| Oct 21, 2013 | 18,801.71 |
| Oct 18, 2013 | 18,512.48 |
| Oct 17, 2013 | 18,259.40 |
| Oct 16, 2013 | 18,042.48 |
| Oct 15, 2013 | 17,861.71 |
| Oct 14, 2013 | 17,970.17 |
| Oct 11, 2013 | 17,982.22 |
| Oct 10, 2013 | 17,692.99 |
| Oct 9, 2013 | 17,849.66 |
| Oct 8, 2013 | 17,909.91 |
| Oct 7, 2013 | 17,813.50 |
| Oct 4, 2013 | 17,825.55 |
| Oct 3, 2013 | 17,668.89 |
| Oct 2, 2013 | 17,632.73 |
| Oct 1, 2013 | 17,717.09 |
| Sep 30, 2013 | 17,656.83 |
| Sep 27, 2013 | 17,921.96 |
| Sep 26, 2013 | 18,247.35 |
| Sep 25, 2013 | 18,235.30 |
| Sep 24, 2013 | 18,066.58 |
| Sep 23, 2013 | 18,187.09 |
| Sep 20, 2013 | 17,210.94 |
| Sep 19, 2013 | 17,825.55 |
| Sep 18, 2013 | 17,608.63 |
| Sep 17, 2013 | 17,247.09 |
| Sep 16, 2013 | 17,259.14 |
| Sep 13, 2013 | 17,054.27 |
| Sep 12, 2013 | 17,078.37 |
| Sep 11, 2013 | 17,415.81 |
| Sep 10, 2013 | 17,367.60 |
| Sep 9, 2013 | 17,102.47 |
| Sep 6, 2013 | 16,138.37 |
| Sep 5, 2013 | 15,620.16 |
| Sep 4, 2013 | 15,318.88 |
| Sep 3, 2013 | 15,222.47 |
| Aug 30, 2013 | 14,644.01 |
| Aug 29, 2013 | 14,354.78 |
| Aug 28, 2013 | 14,306.57 |
| Aug 27, 2013 | 14,294.52 |
| Aug 26, 2013 | 14,680.16 |
| Aug 23, 2013 | 14,668.11 |
| Aug 22, 2013 | 14,186.06 |
| Aug 21, 2013 | 13,788.37 |
| Aug 20, 2013 | 14,897.09 |
| Aug 19, 2013 | 14,523.50 |
| Aug 16, 2013 | 14,499.39 |
| Aug 15, 2013 | 14,294.52 |
| Aug 14, 2013 | 13,932.98 |
| Aug 13, 2013 | 13,619.65 |
| Aug 12, 2013 | 14,053.50 |
| Aug 9, 2013 | 14,294.52 |
| Aug 8, 2013 | 14,451.19 |
| Aug 7, 2013 | 13,908.88 |
| Aug 6, 2013 | 14,378.88 |
| Aug 5, 2013 | 14,969.39 |
| Aug 2, 2013 | 15,535.81 |
| Aug 1, 2013 | 15,668.37 |
| Jul 31, 2013 | 15,692.47 |
| Jul 30, 2013 | 15,957.60 |
| Jul 29, 2013 | 16,801.19 |
| Jul 26, 2013 | 16,885.55 |
| Jul 25, 2013 | 17,174.78 |
| Jul 24, 2013 | 17,391.71 |
| Jul 23, 2013 | 17,572.48 |
| Jul 22, 2013 | 17,331.45 |
| Jul 19, 2013 | 17,247.09 |
| Jul 18, 2013 | 17,644.78 |
| Jul 17, 2013 | 17,825.55 |
| Jul 16, 2013 | 17,512.22 |
| Jul 15, 2013 | 17,427.86 |
| Jul 12, 2013 | 17,319.40 |
| Jul 11, 2013 | 17,789.40 |
| Jul 10, 2013 | 17,729.14 |
| Jul 9, 2013 | 18,295.55 |
| Jul 8, 2013 | 18,512.48 |
| Jul 5, 2013 | 18,572.73 |
| Jul 3, 2013 | 19,247.61 |
| Jul 2, 2013 | 18,934.27 |
| Jul 1, 2013 | 19,500.68 |
| Jun 28, 2013 | 19,838.12 |
| Jun 27, 2013 | 19,211.45 |
| Jun 26, 2013 | 18,886.07 |
| Jun 25, 2013 | 18,404.02 |
| Jun 24, 2013 | 17,946.07 |
| Jun 21, 2013 | 18,464.27 |
| Jun 20, 2013 | 18,199.14 |
| Jun 19, 2013 | 19,187.35 |
| Jun 18, 2013 | 19,536.84 |
| Jun 17, 2013 | 20,042.99 |
| Jun 14, 2013 | 20,175.56 |
| Jun 13, 2013 | 20,464.79 |
| Jun 12, 2013 | 19,476.58 |
| Jun 11, 2013 | 19,958.63 |
| Jun 10, 2013 | 19,994.79 |
| Jun 7, 2013 | 20,982.99 |
| Jun 6, 2013 | 21,356.58 |
| Jun 5, 2013 | 22,200.18 |
| Jun 4, 2013 | 22,489.41 |
| Jun 3, 2013 | 21,898.89 |
| May 31, 2013 | 20,982.99 |
| May 30, 2013 | 21,067.35 |
| May 29, 2013 | 21,416.84 |
| May 28, 2013 | 21,609.66 |
| May 24, 2013 | 21,935.05 |
| May 23, 2013 | 22,320.69 |
| May 22, 2013 | 22,308.64 |
| May 21, 2013 | 22,537.61 |
| May 20, 2013 | 22,609.92 |
| May 17, 2013 | 22,718.38 |
| May 16, 2013 | 23,067.87 |
| May 15, 2013 | 23,236.59 |
| May 14, 2013 | 23,586.08 |
| May 13, 2013 | 23,790.95 |
| May 10, 2013 | 24,128.38 |
| May 9, 2013 | 24,200.69 |
| May 8, 2013 | 24,514.03 |
| May 7, 2013 | 24,285.05 |
| May 6, 2013 | 24,417.62 |
| May 3, 2013 | 24,297.10 |
| May 2, 2013 | 24,104.28 |
| May 1, 2013 | 24,007.87 |
| Apr 30, 2013 | 24,429.67 |
| Apr 29, 2013 | 24,514.03 |
| Apr 26, 2013 | 25,164.80 |
| Apr 25, 2013 | 25,285.31 |
| Apr 24, 2013 | 25,273.26 |
| Apr 23, 2013 | 25,164.80 |
| Apr 22, 2013 | 25,116.59 |
| Apr 19, 2013 | 24,899.67 |
| Apr 18, 2013 | 24,730.95 |
| Apr 17, 2013 | 23,923.51 |
| Apr 16, 2013 | 24,333.26 |
| Apr 15, 2013 | 23,995.82 |
| Apr 12, 2013 | 24,574.28 |
| Apr 11, 2013 | 24,658.64 |
| Apr 10, 2013 | 24,791.21 |
| Apr 9, 2013 | 24,899.67 |
| Apr 8, 2013 | 24,562.23 |
| Apr 5, 2013 | 24,465.82 |
| Apr 4, 2013 | 24,670.69 |
| Apr 3, 2013 | 24,694.80 |
| Apr 2, 2013 | 25,020.18 |
| Apr 1, 2013 | 25,309.41 |
| Mar 28, 2013 | 25,683.00 |
| Mar 27, 2013 | 25,924.03 |
| Mar 26, 2013 | 26,140.95 |
| Mar 25, 2013 | 26,116.85 |
| Mar 22, 2013 | 26,466.34 |
| Mar 21, 2013 | 26,490.44 |
| Mar 20, 2013 | 26,803.77 |
| Mar 19, 2013 | 26,936.34 |
| Mar 18, 2013 | 26,936.34 |
| Mar 15, 2013 | 27,394.29 |
| Mar 14, 2013 | 27,695.57 |
| Mar 13, 2013 | 27,948.65 |
| Mar 12, 2013 | 27,972.75 |
| Mar 11, 2013 | 28,177.62 |
| Mar 8, 2013 | 28,093.26 |
| Mar 7, 2013 | 28,081.21 |
| Mar 6, 2013 | 28,069.16 |
| Mar 5, 2013 | 28,225.83 |
| Mar 4, 2013 | 27,888.39 |
| Mar 1, 2013 | 27,984.80 |
| Feb 28, 2013 | 27,936.60 |
| Feb 27, 2013 | 27,695.57 |
| Feb 26, 2013 | 27,816.08 |
| Feb 25, 2013 | 27,755.83 |
| Feb 22, 2013 | 28,322.24 |
| Feb 21, 2013 | 28,165.57 |
| Feb 20, 2013 | 28,334.29 |
| Feb 19, 2013 | 28,900.70 |
| Feb 15, 2013 | 28,828.39 |
| Feb 14, 2013 | 29,177.88 |
| Feb 13, 2013 | 28,973.01 |
| Feb 12, 2013 | 28,707.88 |
| Feb 11, 2013 | 28,671.73 |
| Feb 8, 2013 | 28,683.78 |
| Feb 7, 2013 | 28,792.24 |
| Feb 6, 2013 | 28,744.03 |
| Feb 5, 2013 | 28,888.65 |
| Feb 4, 2013 | 28,707.88 |
| Feb 1, 2013 | 28,936.85 |
| Jan 31, 2013 | 28,997.11 |
| Jan 30, 2013 | 29,274.29 |
| Jan 29, 2013 | 29,310.44 |
| Jan 28, 2013 | 29,382.75 |
| Jan 25, 2013 | 29,467.11 |
| Jan 24, 2013 | 29,611.73 |
| Jan 23, 2013 | 29,659.93 |
| Jan 22, 2013 | 29,611.73 |
| Jan 18, 2013 | 29,708.14 |
| Jan 17, 2013 | 29,563.52 |
| Jan 16, 2013 | 29,093.52 |
| Jan 15, 2013 | 28,635.57 |
| Jan 14, 2013 | 28,611.47 |
| Jan 11, 2013 | 28,563.26 |
| Jan 10, 2013 | 28,490.96 |
| Jan 9, 2013 | 28,466.85 |
| Jan 8, 2013 | 28,081.21 |
| Jan 7, 2013 | 28,274.03 |
| Jan 4, 2013 | 28,213.78 |
| Jan 3, 2013 | 27,743.77 |
| Jan 2, 2013 | 27,731.72 |
| Dec 31, 2012 | 27,876.34 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 93,499.72 |
| Sep 27, 2012 | 95,596.71 |
| Sep 26, 2012 | 93,686.95 |
| Sep 25, 2012 | 93,874.18 |
| Sep 24, 2012 | 93,949.07 |
| Sep 21, 2012 | 95,858.83 |
| Sep 20, 2012 | 93,087.81 |
| Sep 19, 2012 | 93,686.95 |
| Sep 18, 2012 | 94,323.54 |
| Sep 17, 2012 | 95,222.24 |
| Sep 14, 2012 | 93,424.83 |
| Sep 13, 2012 | 92,526.12 |
| Sep 12, 2012 | 91,178.06 |
| Sep 11, 2012 | 91,589.97 |
| Sep 10, 2012 | 89,492.98 |
| Sep 7, 2012 | 88,107.47 |
| Sep 6, 2012 | 87,433.44 |
| Sep 5, 2012 | 86,047.93 |
| Sep 4, 2012 | 85,299.01 |
| Aug 31, 2012 | 87,171.32 |
| Aug 30, 2012 | 86,384.95 |
| Aug 29, 2012 | 87,508.33 |
| Aug 28, 2012 | 89,081.07 |
| Aug 27, 2012 | 87,920.24 |
| Aug 24, 2012 | 88,968.73 |
| Aug 23, 2012 | 89,418.09 |
| Aug 22, 2012 | 89,193.41 |
| Aug 21, 2012 | 90,728.70 |
| Aug 20, 2012 | 90,204.46 |
| Aug 17, 2012 | 87,995.13 |
| Aug 16, 2012 | 85,186.67 |
| Aug 15, 2012 | 83,950.95 |
| Aug 14, 2012 | 84,325.41 |
| Aug 13, 2012 | 85,823.26 |
| Aug 10, 2012 | 87,133.87 |
| Aug 9, 2012 | 87,658.12 |
| Aug 8, 2012 | 88,631.72 |
| Aug 7, 2012 | 88,669.16 |
| Aug 6, 2012 | 91,065.72 |
| Aug 3, 2012 | 90,241.90 |
| Aug 2, 2012 | 87,545.78 |
| Aug 1, 2012 | 88,519.38 |
| Jul 31, 2012 | 90,915.93 |
| Jul 30, 2012 | 91,814.64 |
| Jul 27, 2012 | 91,515.07 |
| Jul 26, 2012 | 91,290.40 |
| Jul 25, 2012 | 90,429.13 |
| Jul 24, 2012 | 89,979.78 |
| Jul 23, 2012 | 90,241.90 |
| Jul 20, 2012 | 92,114.21 |
| Jul 19, 2012 | 93,799.29 |
| Jul 18, 2012 | 93,387.38 |
| Jul 17, 2012 | 93,012.92 |
| Jul 16, 2012 | 93,424.83 |
| Jul 13, 2012 | 94,211.20 |
| Jul 12, 2012 | 93,312.49 |
| Jul 11, 2012 | 93,050.37 |
| Jul 10, 2012 | 92,114.21 |
| Jul 9, 2012 | 93,312.49 |
| Jul 6, 2012 | 93,686.95 |
| Jul 5, 2012 | 94,286.09 |
| Jul 3, 2012 | 96,570.31 |
| Jul 2, 2012 | 95,259.69 |
| Jun 29, 2012 | 32,959.96 |
| Jun 28, 2012 | 32,416.93 |
| Jun 27, 2012 | 32,808.41 |
| Jun 26, 2012 | 32,416.93 |
| Jun 25, 2012 | 32,745.27 |
| Jun 22, 2012 | 33,856.59 |
| Jun 21, 2012 | 34,235.45 |
| Jun 20, 2012 | 34,248.08 |
| Jun 19, 2012 | 34,210.19 |
| Jun 18, 2012 | 33,465.10 |
| Jun 15, 2012 | 35,359.40 |
| Jun 14, 2012 | 32,341.16 |
| Jun 13, 2012 | 32,341.16 |
| Jun 12, 2012 | 33,035.73 |
| Jun 11, 2012 | 32,379.04 |
| Jun 8, 2012 | 32,088.58 |
| Jun 7, 2012 | 31,633.95 |
| Jun 6, 2012 | 31,280.35 |
| Jun 5, 2012 | 30,813.09 |
| Jun 4, 2012 | 31,065.66 |
| Jun 1, 2012 | 30,926.75 |
| May 31, 2012 | 31,671.84 |
| May 30, 2012 | 30,295.32 |
| May 29, 2012 | 30,699.43 |
| May 25, 2012 | 30,270.06 |
| May 24, 2012 | 29,727.03 |
| May 23, 2012 | 29,638.63 |
| May 22, 2012 | 29,903.83 |
| May 21, 2012 | 30,333.20 |
| May 18, 2012 | 30,105.89 |
| May 17, 2012 | 30,939.38 |
| May 16, 2012 | 31,697.10 |
| May 15, 2012 | 31,899.15 |
| May 14, 2012 | 33,338.82 |
| May 11, 2012 | 34,323.85 |
| May 10, 2012 | 34,311.22 |
| May 9, 2012 | 34,475.39 |
| May 8, 2012 | 35,081.57 |
| May 7, 2012 | 35,548.83 |
| May 4, 2012 | 35,195.23 |
| May 3, 2012 | 35,359.40 |
| May 2, 2012 | 35,460.43 |
| May 1, 2012 | 35,510.94 |
| Apr 30, 2012 | 35,599.34 |
| Apr 27, 2012 | 35,814.03 |
| Apr 26, 2012 | 35,473.06 |
| Apr 25, 2012 | 35,144.71 |
| Apr 24, 2012 | 35,296.25 |
| Apr 23, 2012 | 35,574.08 |
| Apr 20, 2012 | 36,306.54 |
| Apr 19, 2012 | 35,839.29 |
| Apr 18, 2012 | 35,611.97 |
| Apr 17, 2012 | 35,915.06 |
| Apr 16, 2012 | 35,435.17 |
| Apr 13, 2012 | 36,028.72 |
| Apr 12, 2012 | 36,319.17 |
| Apr 11, 2012 | 36,003.46 |
| Apr 10, 2012 | 35,586.71 |
| Apr 9, 2012 | 36,104.49 |
| Apr 5, 2012 | 36,306.54 |
| Apr 4, 2012 | 36,660.15 |
| Apr 3, 2012 | 36,824.32 |
| Apr 2, 2012 | 37,114.78 |
| Mar 30, 2012 | 31,096.13 |
| Mar 29, 2012 | 31,427.51 |
| Mar 28, 2012 | 31,267.17 |
| Mar 27, 2012 | 31,192.34 |
| Mar 26, 2012 | 31,096.13 |
| Mar 23, 2012 | 30,508.19 |
| Mar 22, 2012 | 30,358.53 |
| Mar 21, 2012 | 30,721.98 |
| Mar 20, 2012 | 31,064.06 |
| Mar 19, 2012 | 31,267.17 |
| Mar 16, 2012 | 30,935.78 |
| Mar 15, 2012 | 30,486.81 |
| Mar 14, 2012 | 30,240.94 |
| Mar 13, 2012 | 30,144.73 |
| Mar 12, 2012 | 29,439.20 |
| Mar 9, 2012 | 29,642.31 |
| Mar 8, 2012 | 29,824.03 |
| Mar 7, 2012 | 28,573.32 |
| Mar 6, 2012 | 28,188.49 |
| Mar 5, 2012 | 28,573.32 |
| Mar 2, 2012 | 28,894.02 |
| Mar 1, 2012 | 29,011.61 |
| Feb 29, 2012 | 28,755.05 |
| Feb 28, 2012 | 29,492.65 |
| Feb 27, 2012 | 28,626.77 |
| Feb 24, 2012 | 28,594.70 |
| Feb 23, 2012 | 28,968.85 |
| Feb 22, 2012 | 29,107.81 |
| Feb 21, 2012 | 29,535.41 |
| Feb 17, 2012 | 29,845.41 |
| Feb 16, 2012 | 29,257.47 |
| Feb 15, 2012 | 28,669.53 |
| Feb 14, 2012 | 28,541.25 |
| Feb 13, 2012 | 28,487.80 |
| Feb 10, 2012 | 27,857.10 |
| Feb 9, 2012 | 28,028.14 |
| Feb 8, 2012 | 27,557.78 |
| Feb 7, 2012 | 28,113.66 |
| Feb 6, 2012 | 27,589.85 |
| Feb 3, 2012 | 27,899.86 |
| Feb 2, 2012 | 27,803.65 |
| Feb 1, 2012 | 27,290.54 |
| Jan 31, 2012 | 26,830.87 |
| Jan 30, 2012 | 26,841.56 |
| Jan 27, 2012 | 26,927.08 |
| Jan 26, 2012 | 26,585.01 |
| Jan 25, 2012 | 26,574.32 |
| Jan 24, 2012 | 26,670.53 |
| Jan 23, 2012 | 26,563.63 |
| Jan 20, 2012 | 26,681.22 |
| Jan 19, 2012 | 26,916.39 |
| Jan 18, 2012 | 26,788.12 |
| Jan 17, 2012 | 26,435.35 |
| Jan 13, 2012 | 26,403.28 |
| Jan 12, 2012 | 26,317.76 |
| Jan 11, 2012 | 25,548.09 |
| Jan 10, 2012 | 25,195.33 |
| Jan 9, 2012 | 24,885.32 |
| Jan 6, 2012 | 25,056.36 |
| Jan 5, 2012 | 25,248.78 |
| Jan 4, 2012 | 25,687.06 |
| Jan 3, 2012 | 25,312.91 |
| Dec 30, 2011 | 364.83 |
| Dec 29, 2011 | 364.83 |
| Dec 28, 2011 | 364.83 |
| Dec 27, 2011 | 364.83 |
| Dec 23, 2011 | 364.83 |
| Dec 22, 2011 | 364.83 |
| Dec 21, 2011 | 364.83 |
| Dec 20, 2011 | 364.83 |
| Dec 19, 2011 | 364.83 |
| Dec 16, 2011 | 364.83 |
| Dec 15, 2011 | 364.83 |
| Dec 14, 2011 | 364.83 |
| Dec 13, 2011 | 364.83 |
| Dec 12, 2011 | 364.83 |
| Dec 9, 2011 | 364.83 |
| Dec 8, 2011 | 364.83 |
| Dec 7, 2011 | 364.83 |
| Dec 6, 2011 | 364.83 |
| Dec 5, 2011 | 364.83 |
| Dec 2, 2011 | 364.83 |
| Dec 1, 2011 | 364.83 |
| Nov 30, 2011 | 364.83 |
| Nov 29, 2011 | 364.83 |
| Nov 28, 2011 | 364.83 |
| Nov 25, 2011 | 364.82 |
| Nov 23, 2011 | 364.82 |
| Nov 22, 2011 | 364.83 |
| Nov 21, 2011 | 364.83 |
| Nov 18, 2011 | 364.83 |
| Nov 17, 2011 | 364.83 |
| Nov 16, 2011 | 364.83 |
| Nov 15, 2011 | 364.83 |
| Nov 14, 2011 | 364.83 |
| Nov 11, 2011 | 364.83 |
| Nov 10, 2011 | 364.83 |
| Nov 9, 2011 | 364.83 |
| Nov 8, 2011 | 364.83 |
| Nov 7, 2011 | 364.83 |
| Nov 4, 2011 | 364.83 |
| Nov 3, 2011 | 364.83 |
| Nov 2, 2011 | 364.83 |
| Nov 1, 2011 | 364.83 |
| Oct 31, 2011 | 364.83 |
| Oct 28, 2011 | 364.83 |
| Oct 27, 2011 | 364.83 |
| Oct 26, 2011 | 364.83 |
| Oct 25, 2011 | 364.83 |
| Oct 24, 2011 | 364.83 |
| Oct 21, 2011 | 364.83 |
| Oct 20, 2011 | 364.82 |
| Oct 19, 2011 | 364.82 |
| Oct 18, 2011 | 364.82 |
| Oct 17, 2011 | 364.82 |
| Oct 14, 2011 | 364.83 |
| Oct 13, 2011 | 364.82 |
| Oct 12, 2011 | 364.82 |
| Oct 11, 2011 | 364.82 |
| Oct 10, 2011 | 364.82 |
| Oct 7, 2011 | 364.82 |
| Oct 6, 2011 | 364.82 |
| Oct 5, 2011 | 364.82 |
| Oct 4, 2011 | 364.82 |
| Oct 3, 2011 | 364.82 |
| Sep 30, 2011 | 364.82 |
| Sep 29, 2011 | 16.18 Mn |
| Sep 28, 2011 | 16.95 Mn |
| Sep 27, 2011 | 17.88 Mn |
| Sep 26, 2011 | 17.79 Mn |
| Sep 23, 2011 | 17.61 Mn |
| Sep 22, 2011 | 17.37 Mn |
| Sep 21, 2011 | 18.90 Mn |
| Sep 20, 2011 | 19.56 Mn |
| Sep 19, 2011 | 19.56 Mn |
| Sep 16, 2011 | 19.64 Mn |
| Sep 15, 2011 | 20.20 Mn |
| Sep 14, 2011 | 20.43 Mn |
| Sep 13, 2011 | 20.49 Mn |
| Sep 12, 2011 | 20.14 Mn |
| Sep 9, 2011 | 20.40 Mn |
| Sep 8, 2011 | 20.85 Mn |
| Sep 7, 2011 | 21.25 Mn |
| Sep 6, 2011 | 21.21 Mn |
| Sep 2, 2011 | 21.73 Mn |
| Sep 1, 2011 | 21.28 Mn |
| Aug 31, 2011 | 20.99 Mn |
| Aug 30, 2011 | 21.17 Mn |
| Aug 29, 2011 | 20.79 Mn |
| Aug 26, 2011 | 20.32 Mn |
| Aug 25, 2011 | 19.85 Mn |
| Aug 24, 2011 | 20.22 Mn |
| Aug 23, 2011 | 20.01 Mn |
| Aug 22, 2011 | 18.91 Mn |
| Aug 19, 2011 | 18.78 Mn |
| Aug 18, 2011 | 18.59 Mn |
| Aug 17, 2011 | 18.78 Mn |
| Aug 16, 2011 | 18.72 Mn |
| Aug 15, 2011 | 18.79 Mn |
| Aug 12, 2011 | 18.62 Mn |
| Aug 11, 2011 | 18.03 Mn |
| Aug 10, 2011 | 17.34 Mn |
| Aug 9, 2011 | 17.61 Mn |
| Aug 8, 2011 | 16.23 Mn |
| Aug 5, 2011 | 18.26 Mn |
| Aug 4, 2011 | 18.67 Mn |
| Aug 3, 2011 | 19.68 Mn |
| Aug 2, 2011 | 20.02 Mn |
| Aug 1, 2011 | 20.21 Mn |
| Jul 29, 2011 | 19.52 Mn |
| Jul 28, 2011 | 20.21 Mn |
| Jul 27, 2011 | 20.48 Mn |
| Jul 26, 2011 | 20.93 Mn |
| Jul 25, 2011 | 21.20 Mn |
| Jul 22, 2011 | 21.33 Mn |
| Jul 21, 2011 | 21.45 Mn |
| Jul 20, 2011 | 21.36 Mn |
| Jul 19, 2011 | 21.68 Mn |
| Jul 18, 2011 | 21.72 Mn |
| Jul 15, 2011 | 21.90 Mn |
| Jul 14, 2011 | 21.97 Mn |
| Jul 13, 2011 | 22.18 Mn |
| Jul 12, 2011 | 22.23 Mn |
| Jul 11, 2011 | 22.19 Mn |
| Jul 8, 2011 | 22.70 Mn |
| Jul 7, 2011 | 22.77 Mn |
| Jul 6, 2011 | 22.90 Mn |
| Jul 5, 2011 | 22.31 Mn |
| Jul 1, 2011 | 21.50 Mn |
| Jun 30, 2011 | 21.27 Mn |
| Jun 29, 2011 | -693,487.34 |
| Jun 28, 2011 | -693,487.34 |
| Jun 27, 2011 | -693,487.34 |
| Jun 24, 2011 | -693,487.34 |
| Jun 23, 2011 | -693,487.34 |
| Jun 22, 2011 | -693,487.34 |
| Jun 21, 2011 | -693,487.34 |
| Jun 20, 2011 | -693,487.34 |
| Jun 17, 2011 | -693,487.34 |
| Jun 16, 2011 | -693,487.34 |
| Jun 15, 2011 | -693,487.34 |
| Jun 14, 2011 | -693,487.34 |
| Jun 13, 2011 | -693,487.34 |
| Jun 10, 2011 | -693,487.34 |
| Jun 9, 2011 | -693,487.34 |
| Jun 8, 2011 | -693,487.34 |
| Jun 7, 2011 | -693,487.34 |
| Jun 6, 2011 | -693,487.34 |
| Jun 3, 2011 | -693,487.34 |
| Jun 2, 2011 | -693,487.34 |
| Jun 1, 2011 | -693,487.34 |
| May 31, 2011 | -693,487.34 |
| May 27, 2011 | -693,487.34 |
| May 26, 2011 | -693,487.34 |
| May 25, 2011 | -693,487.34 |
| May 24, 2011 | -693,487.34 |
| May 23, 2011 | -693,487.34 |
| May 20, 2011 | -693,487.34 |
| May 19, 2011 | -693,487.34 |
| May 18, 2011 | -693,487.34 |
| May 17, 2011 | -693,487.34 |
| May 16, 2011 | -693,487.34 |
| May 13, 2011 | -693,487.34 |
| May 12, 2011 | -693,487.34 |
| May 11, 2011 | -693,487.34 |
| May 10, 2011 | -693,487.34 |
| May 9, 2011 | -693,487.34 |
| May 6, 2011 | -693,487.34 |
| May 5, 2011 | -693,487.34 |
| May 4, 2011 | -693,487.34 |
| May 3, 2011 | -693,487.34 |
| May 2, 2011 | -693,487.34 |
| Apr 29, 2011 | -693,487.34 |
| Apr 28, 2011 | -693,487.34 |
| Apr 27, 2011 | -693,487.34 |
| Apr 26, 2011 | -693,487.34 |
| Apr 25, 2011 | -693,487.34 |
| Apr 21, 2011 | -693,487.34 |
| Apr 20, 2011 | -693,487.34 |
| Apr 19, 2011 | -693,487.34 |
| Apr 18, 2011 | -693,487.34 |
| Apr 15, 2011 | -693,487.34 |
| Apr 14, 2011 | -693,487.34 |
| Apr 13, 2011 | -693,487.34 |
| Apr 12, 2011 | -693,487.34 |
| Apr 11, 2011 | -693,487.34 |
| Apr 8, 2011 | -693,487.34 |
| Apr 7, 2011 | -693,487.34 |
| Apr 6, 2011 | -693,487.34 |
| Apr 5, 2011 | -693,487.34 |
| Apr 4, 2011 | -693,487.34 |
| Apr 1, 2011 | -693,487.34 |
| Mar 31, 2011 | -693,487.34 |
| Mar 30, 2011 | -1.56 Mn |
| Mar 29, 2011 | -1.56 Mn |
| Mar 28, 2011 | -1.56 Mn |
| Mar 25, 2011 | -1.56 Mn |
| Mar 24, 2011 | -1.56 Mn |
| Mar 23, 2011 | -1.56 Mn |
| Mar 22, 2011 | -1.56 Mn |
| Mar 21, 2011 | -1.56 Mn |
| Mar 18, 2011 | -1.56 Mn |
| Mar 17, 2011 | -1.56 Mn |
| Mar 16, 2011 | -1.56 Mn |
| Mar 15, 2011 | -1.56 Mn |
| Mar 14, 2011 | -1.56 Mn |
| Mar 11, 2011 | -1.56 Mn |
| Mar 10, 2011 | -1.56 Mn |
| Mar 9, 2011 | -1.56 Mn |
| Mar 8, 2011 | -1.56 Mn |
| Mar 7, 2011 | -1.56 Mn |
| Mar 4, 2011 | -1.56 Mn |
| Mar 3, 2011 | -1.56 Mn |
| Mar 2, 2011 | -1.56 Mn |
| Mar 1, 2011 | -1.56 Mn |
| Feb 28, 2011 | -1.56 Mn |
| Feb 25, 2011 | -1.56 Mn |
| Feb 24, 2011 | -1.56 Mn |
| Feb 23, 2011 | -1.56 Mn |
| Feb 22, 2011 | -1.56 Mn |
| Feb 18, 2011 | -1.56 Mn |
| Feb 17, 2011 | -1.56 Mn |
| Feb 16, 2011 | -1.56 Mn |
| Feb 15, 2011 | -1.56 Mn |
| Feb 14, 2011 | -1.56 Mn |
| Feb 11, 2011 | -1.56 Mn |
| Feb 10, 2011 | -1.56 Mn |
| Feb 9, 2011 | -1.56 Mn |
| Feb 8, 2011 | -1.56 Mn |
| Feb 7, 2011 | -1.56 Mn |
| Feb 4, 2011 | -1.56 Mn |
| Feb 3, 2011 | -1.56 Mn |
| Feb 2, 2011 | -1.56 Mn |
| Feb 1, 2011 | -1.56 Mn |
| Jan 31, 2011 | -1.56 Mn |
| Jan 28, 2011 | -1.56 Mn |
| Jan 27, 2011 | -1.56 Mn |
| Jan 26, 2011 | -1.56 Mn |
| Jan 25, 2011 | -1.56 Mn |
| Jan 24, 2011 | -1.56 Mn |
| Jan 21, 2011 | -1.56 Mn |
| Jan 20, 2011 | -1.56 Mn |
| Jan 19, 2011 | -1.56 Mn |
| Jan 18, 2011 | -1.56 Mn |
| Jan 14, 2011 | -1.56 Mn |
| Jan 13, 2011 | -1.56 Mn |
| Jan 12, 2011 | -1.56 Mn |
| Jan 11, 2011 | -1.56 Mn |
| Jan 10, 2011 | -1.56 Mn |
| Jan 7, 2011 | -1.56 Mn |
| Jan 6, 2011 | -1.56 Mn |
| Jan 5, 2011 | -1.56 Mn |
| Jan 4, 2011 | -1.56 Mn |
| Jan 3, 2011 | -1.56 Mn |
| Dec 31, 2010 | -1.56 Mn |