Latam Airlines (LTM) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 10.08 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 19.50 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 15.22 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 15.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 6.52 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 2.43 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 0.34 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 14.38 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | -0.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.79 |
| May 21, 2026 | -0.79 |
| May 20, 2026 | -0.79 |
| May 19, 2026 | -0.79 |
| May 18, 2026 | -0.79 |
| May 15, 2026 | -0.79 |
| May 14, 2026 | -0.79 |
| May 13, 2026 | -0.79 |
| May 12, 2026 | -0.79 |
| May 11, 2026 | -0.79 |
| May 8, 2026 | -0.79 |
| May 7, 2026 | -0.79 |
| May 6, 2026 | -0.79 |
| May 5, 2026 | -0.79 |
| May 4, 2026 | -0.79 |
| May 1, 2026 | -0.79 |
| Apr 30, 2026 | -0.79 |
| Apr 29, 2026 | -0.79 |
| Apr 28, 2026 | -0.79 |
| Apr 27, 2026 | -0.79 |
| Apr 24, 2026 | -0.79 |
| Apr 23, 2026 | -0.79 |
| Apr 22, 2026 | -0.79 |
| Apr 21, 2026 | -0.78 |
| Apr 20, 2026 | -0.78 |
| Apr 17, 2026 | -0.78 |
| Apr 16, 2026 | -0.78 |
| Apr 15, 2026 | -0.78 |
| Apr 14, 2026 | -0.78 |
| Apr 13, 2026 | -0.78 |
| Apr 10, 2026 | -0.78 |
| Apr 9, 2026 | -0.78 |
| Apr 8, 2026 | -0.78 |
| Apr 7, 2026 | -0.79 |
| Apr 6, 2026 | -0.79 |
| Apr 2, 2026 | -0.79 |
| Apr 1, 2026 | -0.79 |
| Mar 31, 2026 | -0.79 |
| Mar 30, 2026 | -0.73 |
| Mar 27, 2026 | -0.73 |
| Mar 26, 2026 | -0.73 |
| Mar 25, 2026 | -0.73 |
| Mar 24, 2026 | -0.73 |
| Mar 23, 2026 | -0.73 |
| Mar 20, 2026 | -0.73 |
| Mar 19, 2026 | -0.73 |
| Mar 18, 2026 | -0.73 |
| Mar 17, 2026 | -0.73 |
| Mar 16, 2026 | -0.73 |
| Mar 13, 2026 | -0.73 |
| Mar 12, 2026 | -0.73 |
| Mar 11, 2026 | -0.73 |
| Mar 10, 2026 | -0.72 |
| Mar 9, 2026 | -0.73 |
| Mar 6, 2026 | -0.73 |
| Mar 5, 2026 | -0.73 |
| Mar 4, 2026 | -0.72 |
| Mar 3, 2026 | -0.73 |
| Mar 2, 2026 | -0.72 |
| Feb 27, 2026 | -0.72 |
| Feb 26, 2026 | -0.71 |
| Feb 25, 2026 | -0.71 |
| Feb 24, 2026 | -0.71 |
| Feb 23, 2026 | -0.72 |
| Feb 20, 2026 | -0.71 |
| Feb 19, 2026 | -0.71 |
| Feb 18, 2026 | -0.71 |
| Feb 17, 2026 | -0.71 |
| Feb 13, 2026 | -0.71 |
| Feb 12, 2026 | -0.71 |
| Feb 11, 2026 | -0.71 |
| Feb 10, 2026 | -0.71 |
| Feb 9, 2026 | -0.70 |
| Feb 6, 2026 | -0.70 |
| Feb 5, 2026 | -0.70 |
| Feb 4, 2026 | -0.70 |
| Feb 3, 2026 | -0.70 |
| Feb 2, 2026 | -0.70 |
| Jan 30, 2026 | -0.70 |
| Jan 29, 2026 | -0.70 |
| Jan 28, 2026 | -0.70 |
| Jan 27, 2026 | -0.70 |
| Jan 26, 2026 | -0.70 |
| Jan 23, 2026 | -0.70 |
| Jan 22, 2026 | -0.71 |
| Jan 21, 2026 | -0.71 |
| Jan 20, 2026 | -0.71 |
| Jan 16, 2026 | -0.71 |
| Jan 15, 2026 | -0.71 |
| Jan 14, 2026 | -0.72 |
| Jan 13, 2026 | -0.71 |
| Jan 12, 2026 | -0.71 |
| Jan 9, 2026 | -0.72 |
| Jan 8, 2026 | -0.71 |
| Jan 7, 2026 | -0.71 |
| Jan 6, 2026 | -0.72 |
| Jan 5, 2026 | -0.72 |
| Jan 2, 2026 | -0.72 |
| Dec 31, 2025 | -0.72 |
| Dec 30, 2025 | -0.69 |
| Dec 29, 2025 | -0.70 |
| Dec 26, 2025 | -0.70 |
| Dec 24, 2025 | -0.70 |
| Dec 23, 2025 | -0.70 |
| Dec 22, 2025 | -0.69 |
| Dec 19, 2025 | -0.69 |
| Dec 18, 2025 | -0.70 |
| Dec 17, 2025 | -0.70 |
| Dec 16, 2025 | -0.70 |
| Dec 15, 2025 | -0.70 |
| Dec 12, 2025 | -0.70 |
| Dec 11, 2025 | -0.70 |
| Dec 10, 2025 | -0.70 |
| Dec 9, 2025 | -0.70 |
| Dec 8, 2025 | -0.70 |
| Dec 5, 2025 | -0.70 |
| Dec 4, 2025 | -0.70 |
| Dec 3, 2025 | -0.70 |
| Dec 2, 2025 | -0.70 |
| Dec 1, 2025 | -0.71 |
| Nov 28, 2025 | -0.71 |
| Nov 26, 2025 | -0.71 |
| Nov 25, 2025 | -0.71 |
| Nov 24, 2025 | -0.71 |
| Nov 21, 2025 | -0.71 |
| Nov 20, 2025 | -0.71 |
| Nov 19, 2025 | -0.71 |
| Nov 18, 2025 | -0.71 |
| Nov 17, 2025 | -0.71 |
| Nov 14, 2025 | -0.71 |
| Nov 13, 2025 | -0.71 |
| Nov 12, 2025 | -0.71 |
| Nov 11, 2025 | -0.71 |
| Nov 10, 2025 | -0.72 |
| Nov 7, 2025 | -0.71 |
| Nov 6, 2025 | -0.72 |
| Nov 5, 2025 | -0.71 |
| Nov 4, 2025 | -0.72 |
| Nov 3, 2025 | -0.71 |
| Oct 31, 2025 | -0.71 |
| Oct 30, 2025 | -0.71 |
| Oct 29, 2025 | -0.71 |
| Oct 28, 2025 | -0.71 |
| Oct 27, 2025 | -0.71 |
| Oct 24, 2025 | -0.71 |
| Oct 23, 2025 | -0.71 |
| Oct 22, 2025 | -0.71 |
| Oct 21, 2025 | -0.71 |
| Oct 20, 2025 | -0.71 |
| Oct 17, 2025 | -0.71 |
| Oct 16, 2025 | -0.71 |
| Oct 15, 2025 | -0.71 |
| Oct 14, 2025 | -0.72 |
| Oct 13, 2025 | -0.72 |
| Oct 10, 2025 | -0.72 |
| Oct 9, 2025 | -0.72 |
| Oct 8, 2025 | -0.72 |
| Oct 7, 2025 | -0.72 |
| Oct 6, 2025 | -0.72 |
| Oct 3, 2025 | -0.72 |
| Oct 2, 2025 | -0.72 |
| Oct 1, 2025 | -0.72 |
| Sep 30, 2025 | -0.71 |
| Sep 29, 2025 | -0.04 |
| Sep 26, 2025 | -0.04 |
| Sep 25, 2025 | -0.04 |
| Sep 24, 2025 | -0.04 |
| Sep 23, 2025 | -0.04 |
| Sep 22, 2025 | -0.04 |
| Sep 19, 2025 | -0.04 |
| Sep 18, 2025 | -0.04 |
| Sep 17, 2025 | -0.04 |
| Sep 16, 2025 | -0.04 |
| Sep 15, 2025 | -0.04 |
| Sep 12, 2025 | -0.04 |
| Sep 11, 2025 | -0.04 |
| Sep 10, 2025 | -0.04 |
| Sep 9, 2025 | -0.04 |
| Sep 8, 2025 | -0.04 |
| Sep 5, 2025 | -0.04 |
| Sep 4, 2025 | -0.04 |
| Sep 3, 2025 | -0.04 |
| Sep 2, 2025 | -0.04 |
| Aug 29, 2025 | -0.04 |
| Aug 28, 2025 | -0.04 |
| Aug 27, 2025 | -0.04 |
| Aug 26, 2025 | -0.04 |
| Aug 25, 2025 | -0.04 |
| Aug 22, 2025 | -0.04 |
| Aug 21, 2025 | -0.04 |
| Aug 20, 2025 | -0.04 |
| Aug 19, 2025 | -0.04 |
| Aug 18, 2025 | -0.04 |
| Aug 15, 2025 | -0.04 |
| Aug 14, 2025 | -0.04 |
| Aug 13, 2025 | -0.04 |
| Aug 12, 2025 | -0.04 |
| Aug 11, 2025 | -0.04 |
| Aug 8, 2025 | -0.04 |
| Aug 7, 2025 | -0.04 |
| Aug 6, 2025 | -0.04 |
| Aug 5, 2025 | -0.04 |
| Aug 4, 2025 | -0.04 |
| Aug 1, 2025 | -0.04 |
| Jul 31, 2025 | -0.04 |
| Jul 30, 2025 | -0.04 |
| Jul 29, 2025 | -0.04 |
| Jul 28, 2025 | -0.04 |
| Jul 25, 2025 | -0.04 |
| Jul 24, 2025 | -0.04 |
| Jul 23, 2025 | -0.04 |
| Jul 22, 2025 | -0.04 |
| Jul 21, 2025 | -0.04 |
| Jul 18, 2025 | -0.04 |
| Jul 17, 2025 | -0.04 |
| Jul 16, 2025 | -0.04 |
| Jul 15, 2025 | -0.04 |
| Jul 14, 2025 | -0.04 |
| Jul 11, 2025 | -0.04 |
| Jul 10, 2025 | -0.04 |
| Jul 9, 2025 | -0.04 |
| Jul 8, 2025 | -0.04 |
| Jul 7, 2025 | -0.04 |
| Jul 3, 2025 | -0.04 |
| Jul 2, 2025 | -0.04 |
| Jul 1, 2025 | -0.04 |
| Jun 30, 2025 | -0.04 |
| Jun 27, 2025 | -0.85 |
| Jun 26, 2025 | -0.85 |
| Jun 25, 2025 | -0.85 |
| Jun 24, 2025 | -0.85 |
| Jun 23, 2025 | -0.86 |
| Jun 20, 2025 | -0.86 |
| Jun 18, 2025 | -0.86 |
| Jun 17, 2025 | -0.86 |
| Jun 16, 2025 | -0.86 |
| Jun 13, 2025 | -0.86 |
| Jun 12, 2025 | -0.85 |
| Jun 11, 2025 | -0.85 |
| Jun 10, 2025 | -0.85 |
| Jun 9, 2025 | -0.86 |
| Jun 6, 2025 | -0.86 |
| Jun 5, 2025 | -0.85 |
| Jun 4, 2025 | -0.85 |
| Jun 3, 2025 | -0.86 |
| Jun 2, 2025 | -0.86 |
| May 30, 2025 | -0.86 |
| May 29, 2025 | -0.86 |
| May 28, 2025 | -0.86 |
| May 27, 2025 | -0.86 |
| May 23, 2025 | -0.86 |
| May 22, 2025 | -0.86 |
| May 21, 2025 | -0.86 |
| May 20, 2025 | -0.86 |
| May 19, 2025 | -0.86 |
| May 16, 2025 | -0.86 |
| May 15, 2025 | -0.86 |
| May 14, 2025 | -0.86 |
| May 13, 2025 | -0.86 |
| May 12, 2025 | -0.87 |
| May 9, 2025 | -0.87 |
| May 8, 2025 | -0.87 |
| May 7, 2025 | -0.87 |
| May 6, 2025 | -0.87 |
| May 5, 2025 | -0.87 |
| May 2, 2025 | -0.87 |
| May 1, 2025 | -0.87 |
| Apr 30, 2025 | -0.87 |
| Apr 29, 2025 | -0.87 |
| Apr 28, 2025 | -0.87 |
| Apr 25, 2025 | -0.87 |
| Apr 24, 2025 | -0.87 |
| Apr 23, 2025 | -0.88 |
| Apr 22, 2025 | -0.88 |
| Apr 21, 2025 | -0.88 |
| Apr 17, 2025 | -0.87 |
| Apr 16, 2025 | -0.87 |
| Apr 15, 2025 | -0.87 |
| Apr 14, 2025 | -0.88 |
| Apr 11, 2025 | -0.88 |
| Apr 10, 2025 | -0.88 |
| Apr 9, 2025 | -0.88 |
| Apr 8, 2025 | -0.88 |
| Apr 7, 2025 | -0.88 |
| Apr 4, 2025 | -0.88 |
| Apr 3, 2025 | -0.87 |
| Apr 2, 2025 | -0.87 |
| Apr 1, 2025 | -0.87 |
| Mar 31, 2025 | -0.87 |
| Mar 28, 2025 | 77.39 |
| Mar 27, 2025 | 78.29 |
| Mar 26, 2025 | 77.71 |
| Mar 25, 2025 | 79.35 |
| Mar 24, 2025 | 79.04 |
| Mar 21, 2025 | 79.50 |
| Mar 20, 2025 | 79.19 |
| Mar 19, 2025 | 80.90 |
| Mar 18, 2025 | 80.45 |
| Mar 17, 2025 | 79.72 |
| Mar 14, 2025 | 79.07 |
| Mar 13, 2025 | 78.97 |
| Mar 12, 2025 | 78.67 |
| Mar 11, 2025 | 78.87 |
| Mar 10, 2025 | 79.72 |
| Mar 7, 2025 | 80.25 |
| Mar 6, 2025 | 80.40 |
| Mar 5, 2025 | 81.43 |
| Mar 4, 2025 | 78.92 |
| Mar 3, 2025 | 78.37 |
| Feb 28, 2025 | 77.94 |
| Feb 27, 2025 | 80.60 |
| Feb 26, 2025 | 80.50 |
| Feb 25, 2025 | 80.48 |
| Feb 24, 2025 | 79.67 |
| Feb 21, 2025 | 78.89 |
| Feb 20, 2025 | 81.15 |
| Feb 19, 2025 | 79.97 |
| Feb 18, 2025 | 80.07 |
| Feb 14, 2025 | 80.93 |
| Feb 13, 2025 | 80.98 |
| Feb 12, 2025 | 79.47 |
| Feb 11, 2025 | 79.14 |
| Feb 10, 2025 | 79.62 |
| Feb 7, 2025 | 77.44 |
| Feb 6, 2025 | 76.11 |
| Feb 5, 2025 | 76.08 |
| Feb 4, 2025 | 76.43 |
| Feb 3, 2025 | 75.96 |
| Jan 31, 2025 | 75.40 |
| Jan 30, 2025 | 75.03 |
| Jan 29, 2025 | 71.34 |
| Jan 28, 2025 | 69.78 |
| Jan 27, 2025 | 69.23 |
| Jan 24, 2025 | 69.96 |
| Jan 23, 2025 | 69.25 |
| Jan 22, 2025 | 68.93 |
| Jan 21, 2025 | 68.27 |
| Jan 17, 2025 | 67.42 |
| Jan 16, 2025 | 67.75 |
| Jan 15, 2025 | 66.17 |
| Jan 14, 2025 | 65.56 |
| Jan 13, 2025 | 65.24 |
| Jan 10, 2025 | 65.94 |
| Jan 8, 2025 | 66.92 |
| Jan 7, 2025 | 66.77 |
| Jan 6, 2025 | 67.12 |
| Jan 3, 2025 | 65.99 |
| Jan 2, 2025 | 67.65 |
| Dec 31, 2024 | 68.22 |
| Dec 30, 2024 | -0.94 |
| Dec 27, 2024 | -0.94 |
| Dec 26, 2024 | -0.94 |
| Dec 24, 2024 | -0.94 |
| Dec 23, 2024 | -0.94 |
| Dec 20, 2024 | -0.94 |
| Dec 19, 2024 | -0.94 |
| Dec 18, 2024 | -0.94 |
| Dec 17, 2024 | -0.94 |
| Dec 16, 2024 | -0.94 |
| Dec 13, 2024 | -0.94 |
| Dec 12, 2024 | -0.94 |
| Dec 11, 2024 | -0.94 |
| Dec 10, 2024 | -0.94 |
| Dec 9, 2024 | -0.94 |
| Dec 6, 2024 | -0.94 |
| Dec 5, 2024 | -0.94 |
| Dec 4, 2024 | -0.94 |
| Dec 3, 2024 | -0.94 |
| Dec 2, 2024 | -0.94 |
| Nov 29, 2024 | -0.94 |
| Nov 27, 2024 | -0.94 |
| Nov 26, 2024 | -0.94 |
| Nov 25, 2024 | -0.94 |
| Nov 22, 2024 | -0.94 |
| Nov 21, 2024 | -0.94 |
| Nov 20, 2024 | -0.94 |
| Nov 19, 2024 | -0.94 |
| Nov 18, 2024 | -0.94 |
| Nov 15, 2024 | -0.94 |
| Nov 14, 2024 | -0.94 |
| Nov 13, 2024 | -0.94 |
| Nov 12, 2024 | -0.94 |
| Nov 11, 2024 | -0.94 |
| Nov 8, 2024 | -0.94 |
| Nov 7, 2024 | -0.94 |
| Nov 6, 2024 | -0.94 |
| Nov 5, 2024 | -0.94 |
| Nov 4, 2024 | -0.94 |
| Nov 1, 2024 | -0.94 |
| Oct 31, 2024 | -0.94 |
| Oct 30, 2024 | -0.94 |
| Oct 29, 2024 | -0.94 |
| Oct 28, 2024 | -0.94 |
| Oct 25, 2024 | -0.94 |
| Oct 24, 2024 | -0.94 |
| Oct 23, 2024 | -0.94 |
| Oct 22, 2024 | -0.94 |
| Oct 21, 2024 | -0.94 |
| Oct 18, 2024 | -0.94 |
| Oct 17, 2024 | -0.94 |
| Oct 16, 2024 | -0.94 |
| Oct 15, 2024 | -0.94 |
| Oct 14, 2024 | -0.94 |
| Oct 11, 2024 | -0.94 |
| Oct 10, 2024 | -0.94 |
| Oct 9, 2024 | -0.94 |
| Oct 8, 2024 | -0.94 |
| Oct 7, 2024 | -0.94 |
| Oct 4, 2024 | -0.94 |
| Oct 3, 2024 | -0.94 |
| Oct 2, 2024 | -0.94 |
| Oct 1, 2024 | -0.94 |
| Sep 30, 2024 | -0.94 |
| Sep 27, 2024 | -0.79 |
| Sep 26, 2024 | -0.79 |
| Sep 25, 2024 | -0.79 |
| Sep 24, 2024 | -0.79 |
| Sep 23, 2024 | -0.79 |
| Sep 20, 2024 | -0.79 |
| Sep 19, 2024 | -0.79 |
| Sep 18, 2024 | -0.79 |
| Sep 17, 2024 | -0.79 |
| Sep 16, 2024 | -0.79 |
| Sep 13, 2024 | -0.79 |
| Sep 12, 2024 | -0.79 |
| Sep 11, 2024 | -0.79 |
| Sep 10, 2024 | -0.79 |
| Sep 9, 2024 | -0.79 |
| Sep 6, 2024 | -0.79 |
| Sep 5, 2024 | -0.79 |
| Sep 4, 2024 | -0.79 |
| Sep 3, 2024 | -0.79 |
| Aug 30, 2024 | -0.79 |
| Aug 29, 2024 | -0.79 |
| Aug 28, 2024 | -0.79 |
| Aug 27, 2024 | -0.79 |
| Aug 26, 2024 | -0.79 |
| Aug 23, 2024 | -0.79 |
| Aug 22, 2024 | -0.79 |
| Aug 21, 2024 | -0.79 |
| Aug 20, 2024 | -0.79 |
| Aug 19, 2024 | -0.79 |
| Aug 16, 2024 | -0.79 |
| Aug 15, 2024 | -0.79 |
| Aug 14, 2024 | -0.79 |
| Aug 13, 2024 | -0.79 |
| Aug 12, 2024 | -0.79 |
| Aug 9, 2024 | -0.79 |
| Aug 8, 2024 | -0.79 |
| Aug 7, 2024 | -0.79 |
| Aug 6, 2024 | -0.79 |
| Aug 5, 2024 | -0.79 |
| Aug 2, 2024 | -0.79 |
| Aug 1, 2024 | -0.79 |
| Jul 31, 2024 | -0.79 |
| Jul 30, 2024 | -0.79 |
| Jul 29, 2024 | -0.79 |
| Jul 26, 2024 | -0.79 |
| Jul 25, 2024 | -0.79 |
| Jul 23, 2024 | -0.79 |
| Jul 22, 2024 | -0.79 |
| Jul 19, 2024 | -0.79 |
| Jul 18, 2024 | -0.79 |
| Jul 17, 2024 | -0.79 |
| Jul 16, 2024 | -0.79 |
| Jul 15, 2024 | -0.79 |
| Jul 12, 2024 | -0.79 |
| Jul 11, 2024 | -0.79 |
| Jul 10, 2024 | -0.79 |
| Jul 9, 2024 | -0.79 |
| Jul 8, 2024 | -0.79 |
| Jul 5, 2024 | -0.79 |
| Jul 3, 2024 | -0.79 |
| Jul 2, 2024 | -0.79 |
| Jul 1, 2024 | -0.79 |
| Jun 28, 2024 | -0.74 |
| Jun 27, 2024 | -0.74 |
| Jun 26, 2024 | -0.74 |
| Jun 25, 2024 | -0.74 |
| Jun 24, 2024 | -0.74 |
| Jun 21, 2024 | -0.74 |
| Jun 20, 2024 | -0.74 |
| Jun 18, 2024 | -0.74 |
| Jun 17, 2024 | -0.74 |
| Jun 14, 2024 | -0.74 |
| Jun 13, 2024 | -0.74 |
| Jun 12, 2024 | -0.74 |
| Jun 11, 2024 | -0.74 |
| Jun 10, 2024 | -0.74 |
| Jun 7, 2024 | -0.74 |
| Jun 6, 2024 | -0.74 |
| Jun 5, 2024 | -0.74 |
| Jun 4, 2024 | -0.74 |
| Jun 3, 2024 | -0.74 |
| May 31, 2024 | -0.74 |
| May 30, 2024 | -0.74 |
| May 29, 2024 | -0.74 |
| May 28, 2024 | -0.74 |
| May 24, 2024 | -0.74 |
| May 23, 2024 | -0.74 |
| May 22, 2024 | -0.74 |
| May 21, 2024 | -0.74 |
| May 20, 2024 | -0.74 |
| May 17, 2024 | -0.74 |
| May 16, 2024 | -0.74 |
| May 15, 2024 | -0.74 |
| May 14, 2024 | -0.74 |
| May 13, 2024 | -0.74 |
| May 10, 2024 | -0.74 |
| May 9, 2024 | -0.74 |
| May 8, 2024 | -0.74 |
| May 7, 2024 | -0.74 |
| May 6, 2024 | -0.74 |
| May 3, 2024 | -0.74 |
| May 2, 2024 | -0.74 |
| May 1, 2024 | -0.74 |
| Apr 30, 2024 | -0.74 |
| Apr 29, 2024 | -0.74 |
| Apr 26, 2024 | -0.74 |
| Apr 25, 2024 | -0.74 |
| Apr 24, 2024 | -0.74 |
| Apr 23, 2024 | -0.74 |
| Apr 22, 2024 | -0.74 |
| Apr 19, 2024 | -0.74 |
| Apr 18, 2024 | -0.74 |
| Apr 17, 2024 | -0.74 |
| Apr 16, 2024 | -0.74 |
| Apr 15, 2024 | -0.74 |
| Apr 12, 2024 | -0.74 |
| Apr 11, 2024 | -0.74 |
| Apr 10, 2024 | -0.74 |
| Apr 9, 2024 | -0.74 |
| Apr 8, 2024 | -0.74 |
| Apr 5, 2024 | -0.74 |
| Apr 4, 2024 | -0.74 |
| Apr 3, 2024 | -0.74 |
| Apr 2, 2024 | -0.74 |
| Apr 1, 2024 | -0.74 |
| Mar 28, 2024 | 269,989.08 |
| Mar 27, 2024 | 276,973.65 |
| Mar 26, 2024 | 272,156.70 |
| Mar 25, 2024 | 269,748.23 |
| Mar 22, 2024 | 274,565.18 |
| Mar 21, 2024 | 275,384.06 |
| Mar 20, 2024 | 272,156.70 |
| Mar 19, 2024 | 274,565.18 |
| Mar 18, 2024 | 284,199.07 |
| Mar 15, 2024 | 284,150.91 |
| Mar 14, 2024 | 280,875.37 |
| Mar 13, 2024 | 287,570.93 |
| Mar 12, 2024 | 284,199.07 |
| Mar 11, 2024 | 284,680.76 |
| Mar 8, 2024 | 285,403.31 |
| Mar 7, 2024 | 284,199.07 |
| Mar 6, 2024 | 278,418.73 |
| Mar 5, 2024 | 281,308.90 |
| Mar 4, 2024 | 281,308.90 |
| Mar 1, 2024 | 284,680.76 |
| Feb 29, 2024 | 288,389.82 |
| Feb 28, 2024 | 293,351.27 |
| Feb 27, 2024 | 284,199.07 |
| Feb 26, 2024 | 285,090.19 |
| Feb 23, 2024 | 292,652.80 |
| Feb 22, 2024 | 298,120.06 |
| Feb 21, 2024 | 291,906.18 |
| Feb 20, 2024 | 284,199.07 |
| Feb 16, 2024 | 274,565.18 |
| Feb 15, 2024 | 279,382.12 |
| Feb 14, 2024 | 275,046.87 |
| Feb 13, 2024 | 284,199.07 |
| Feb 12, 2024 | 279,382.12 |
| Feb 9, 2024 | 284,199.07 |
| Feb 8, 2024 | 287,811.78 |
| Feb 7, 2024 | 284,488.08 |
| Feb 6, 2024 | 296,241.44 |
| Feb 5, 2024 | 297,204.82 |
| Feb 2, 2024 | 293,832.96 |
| Feb 1, 2024 | 293,832.96 |
| Jan 31, 2024 | 293,832.96 |
| Jan 30, 2024 | 289,016.02 |
| Jan 29, 2024 | 289,016.02 |
| Jan 26, 2024 | 289,016.02 |
| Jan 25, 2024 | 284,247.23 |
| Jan 24, 2024 | 281,790.60 |
| Jan 23, 2024 | 274,613.34 |
| Jan 22, 2024 | 279,382.12 |
| Jan 19, 2024 | 288,052.63 |
| Jan 18, 2024 | 284,199.07 |
| Jan 17, 2024 | 263,052.67 |
| Jan 16, 2024 | 260,114.34 |
| Jan 12, 2024 | 274,565.18 |
| Jan 11, 2024 | 279,382.12 |
| Jan 10, 2024 | 284,907.15 |
| Jan 9, 2024 | 279,382.12 |
| Jan 8, 2024 | 284,199.07 |
| Jan 5, 2024 | 287,715.44 |
| Jan 4, 2024 | 295,037.20 |
| Jan 3, 2024 | 298,649.91 |
| Jan 2, 2024 | 288,871.51 |
| Dec 29, 2023 | -0.10 |
| Dec 28, 2023 | -0.10 |
| Dec 27, 2023 | -0.10 |
| Dec 26, 2023 | -0.10 |
| Dec 22, 2023 | -0.10 |
| Dec 21, 2023 | -0.10 |
| Dec 20, 2023 | -0.10 |
| Dec 19, 2023 | -0.10 |
| Dec 18, 2023 | -0.10 |
| Dec 15, 2023 | -0.10 |
| Dec 14, 2023 | -0.10 |
| Dec 13, 2023 | -0.10 |
| Dec 12, 2023 | -0.10 |
| Dec 11, 2023 | -0.10 |
| Dec 8, 2023 | -0.10 |
| Dec 7, 2023 | -0.10 |
| Dec 6, 2023 | -0.10 |
| Dec 5, 2023 | -0.10 |
| Dec 4, 2023 | -0.10 |
| Dec 1, 2023 | -0.10 |
| Nov 30, 2023 | -0.10 |
| Nov 29, 2023 | -0.10 |
| Nov 28, 2023 | -0.10 |
| Nov 27, 2023 | -0.10 |
| Nov 24, 2023 | -0.10 |
| Nov 22, 2023 | -0.10 |
| Nov 21, 2023 | -0.10 |
| Nov 20, 2023 | -0.10 |
| Nov 17, 2023 | -0.10 |
| Nov 16, 2023 | -0.10 |
| Nov 15, 2023 | -0.10 |
| Nov 14, 2023 | -0.10 |
| Nov 13, 2023 | -0.10 |
| Nov 10, 2023 | -0.10 |
| Nov 9, 2023 | -0.10 |
| Nov 8, 2023 | -0.10 |
| Nov 7, 2023 | -0.10 |
| Nov 6, 2023 | -0.10 |
| Nov 3, 2023 | -0.10 |
| Nov 2, 2023 | -0.10 |
| Nov 1, 2023 | -0.10 |
| Oct 31, 2023 | -0.10 |
| Oct 30, 2023 | -0.10 |
| Oct 27, 2023 | -0.10 |
| Oct 26, 2023 | -0.10 |
| Oct 25, 2023 | -0.10 |
| Oct 24, 2023 | -0.10 |
| Oct 23, 2023 | -0.10 |
| Oct 20, 2023 | -0.10 |
| Oct 19, 2023 | -0.10 |
| Oct 18, 2023 | -0.10 |
| Oct 17, 2023 | -0.10 |
| Oct 16, 2023 | -0.10 |
| Oct 13, 2023 | -0.10 |
| Oct 12, 2023 | -0.10 |
| Oct 11, 2023 | -0.10 |
| Oct 10, 2023 | -0.10 |
| Oct 9, 2023 | -0.10 |
| Oct 6, 2023 | -0.10 |
| Oct 5, 2023 | -0.10 |
| Oct 4, 2023 | -0.10 |
| Oct 3, 2023 | -0.10 |
| Oct 2, 2023 | -0.10 |
| Sep 29, 2023 | 1.81 |
| Sep 28, 2023 | 1.86 |
| Sep 27, 2023 | 1.86 |
| Sep 26, 2023 | 1.86 |
| Sep 25, 2023 | 1.84 |
| Sep 22, 2023 | 1.79 |
| Sep 21, 2023 | 1.69 |
| Sep 20, 2023 | 1.67 |
| Sep 19, 2023 | 1.69 |
| Sep 18, 2023 | 1.72 |
| Sep 15, 2023 | 1.77 |
| Sep 14, 2023 | 1.86 |
| Sep 13, 2023 | 1.91 |
| Sep 12, 2023 | 2.01 |
| Sep 11, 2023 | 2.01 |
| Sep 8, 2023 | 2.05 |
| Sep 7, 2023 | 2.10 |
| Sep 6, 2023 | 2.13 |
| Sep 5, 2023 | 2.18 |
| Sep 1, 2023 | 2.18 |
| Aug 31, 2023 | 2.23 |
| Aug 30, 2023 | 2.36 |
| Aug 29, 2023 | 2.16 |
| Aug 28, 2023 | 2.45 |
| Aug 25, 2023 | 2.06 |
| Aug 24, 2023 | 1.76 |
| Aug 23, 2023 | 1.72 |
| Aug 22, 2023 | 1.72 |
| Aug 21, 2023 | 1.94 |
| Aug 18, 2023 | 2.11 |
| Aug 17, 2023 | 2.29 |
| Aug 16, 2023 | 2.50 |
| Aug 15, 2023 | 2.55 |
| Aug 14, 2023 | 2.60 |
| Aug 11, 2023 | 2.55 |
| Aug 10, 2023 | 2.63 |
| Aug 9, 2023 | 2.62 |
| Aug 8, 2023 | 2.70 |
| Aug 7, 2023 | 2.62 |
| Aug 4, 2023 | 2.73 |
| Aug 3, 2023 | 2.60 |
| Aug 2, 2023 | 2.78 |
| Aug 1, 2023 | 2.85 |
| Jul 31, 2023 | 2.85 |
| Jul 28, 2023 | 2.60 |
| Jul 27, 2023 | 2.60 |
| Jul 26, 2023 | 2.60 |
| Jul 25, 2023 | 2.53 |
| Jul 24, 2023 | 2.52 |
| Jul 21, 2023 | 2.65 |
| Jul 20, 2023 | 2.69 |
| Jul 19, 2023 | 2.80 |
| Jul 18, 2023 | 3.10 |
| Jul 17, 2023 | 2.70 |
| Jul 14, 2023 | 2.15 |
| Jul 13, 2023 | 1.94 |
| Jul 12, 2023 | 1.81 |
| Jul 11, 2023 | 1.76 |
| Jul 10, 2023 | 1.76 |
| Jul 7, 2023 | 1.81 |
| Jul 6, 2023 | 1.84 |
| Jul 5, 2023 | 1.90 |
| Jul 3, 2023 | 1.86 |
| Jun 30, 2023 | 1.81 |
| Jun 29, 2023 | -1.29 |
| Jun 28, 2023 | -1.29 |
| Jun 27, 2023 | -1.29 |
| Jun 26, 2023 | -1.29 |
| Jun 23, 2023 | -1.29 |
| Jun 22, 2023 | -1.29 |
| Jun 21, 2023 | -1.29 |
| Jun 20, 2023 | -1.29 |
| Jun 16, 2023 | -1.29 |
| Jun 15, 2023 | -1.29 |
| Jun 14, 2023 | -1.29 |
| Jun 13, 2023 | -1.29 |
| Jun 12, 2023 | -1.29 |
| Jun 9, 2023 | -1.29 |
| Jun 8, 2023 | -1.29 |
| Jun 7, 2023 | -1.29 |
| Jun 6, 2023 | -1.29 |
| Jun 5, 2023 | -1.29 |
| Jun 2, 2023 | -1.29 |
| Jun 1, 2023 | -1.29 |
| May 31, 2023 | -1.29 |
| May 30, 2023 | -1.29 |
| May 26, 2023 | -1.29 |
| May 25, 2023 | -1.29 |
| May 24, 2023 | -1.29 |
| May 23, 2023 | -1.29 |
| May 22, 2023 | -1.29 |
| May 19, 2023 | -1.29 |
| May 18, 2023 | -1.29 |
| May 17, 2023 | -1.29 |
| May 16, 2023 | -1.29 |
| May 15, 2023 | -1.29 |
| May 12, 2023 | -1.29 |
| May 11, 2023 | -1.29 |
| May 10, 2023 | -1.29 |
| May 9, 2023 | -1.29 |
| May 8, 2023 | -1.29 |
| May 5, 2023 | -1.29 |
| May 4, 2023 | -1.29 |
| May 3, 2023 | -1.29 |
| May 2, 2023 | -1.29 |
| May 1, 2023 | -1.29 |
| Apr 28, 2023 | -1.29 |
| Apr 27, 2023 | -1.29 |
| Apr 26, 2023 | -1.29 |
| Apr 25, 2023 | -1.29 |
| Apr 24, 2023 | -1.29 |
| Apr 21, 2023 | -1.29 |
| Apr 20, 2023 | -1.29 |
| Apr 19, 2023 | -1.29 |
| Apr 18, 2023 | -1.29 |
| Apr 17, 2023 | -1.29 |
| Apr 14, 2023 | -1.29 |
| Apr 13, 2023 | -1.29 |
| Apr 12, 2023 | -1.29 |
| Apr 11, 2023 | -1.29 |
| Apr 10, 2023 | -1.29 |
| Apr 6, 2023 | -1.29 |
| Apr 5, 2023 | -1.29 |
| Apr 4, 2023 | -1.29 |
| Apr 3, 2023 | -1.29 |
| Mar 31, 2023 | -1.29 |
| Mar 30, 2023 | -55.32 |
| Mar 29, 2023 | -58.23 |
| Mar 28, 2023 | -58.23 |
| Mar 27, 2023 | -58.23 |
| Mar 24, 2023 | -58.27 |
| Mar 23, 2023 | -58.37 |
| Mar 22, 2023 | -59.68 |
| Mar 21, 2023 | -61.14 |
| Mar 20, 2023 | -59.68 |
| Mar 17, 2023 | -55.32 |
| Mar 16, 2023 | -56.77 |
| Mar 15, 2023 | -56.77 |
| Mar 14, 2023 | -56.92 |
| Mar 13, 2023 | -63.29 |
| Mar 10, 2023 | -62.60 |
| Mar 9, 2023 | -62.60 |
| Mar 8, 2023 | -62.60 |
| Mar 7, 2023 | -62.96 |
| Mar 6, 2023 | -62.60 |
| Mar 3, 2023 | -62.60 |
| Mar 2, 2023 | -60.85 |
| Mar 1, 2023 | -61.87 |
| Feb 28, 2023 | -61.14 |
| Feb 27, 2023 | -64.05 |
| Feb 24, 2023 | -65.51 |
| Feb 23, 2023 | -69.15 |
| Feb 22, 2023 | -70.60 |
| Feb 21, 2023 | -70.24 |
| Feb 17, 2023 | -72.79 |
| Feb 16, 2023 | -72.86 |
| Feb 15, 2023 | -72.93 |
| Feb 14, 2023 | -74.97 |
| Feb 13, 2023 | -74.24 |
| Feb 10, 2023 | -74.24 |
| Feb 9, 2023 | -74.24 |
| Feb 8, 2023 | -75.70 |
| Feb 7, 2023 | -74.24 |
| Feb 6, 2023 | -73.60 |
| Feb 3, 2023 | -75.41 |
| Feb 2, 2023 | -75.70 |
| Feb 1, 2023 | -78.61 |
| Jan 31, 2023 | -79.34 |
| Jan 30, 2023 | -85.60 |
| Jan 27, 2023 | -78.61 |
| Jan 26, 2023 | -76.06 |
| Jan 25, 2023 | -75.70 |
| Jan 24, 2023 | -75.70 |
| Jan 23, 2023 | -75.70 |
| Jan 20, 2023 | -70.60 |
| Jan 19, 2023 | -71.33 |
| Jan 18, 2023 | -72.79 |
| Jan 17, 2023 | -74.24 |
| Jan 13, 2023 | -71.33 |
| Jan 12, 2023 | -69.44 |
| Jan 11, 2023 | -71.33 |
| Jan 10, 2023 | -75.70 |
| Jan 9, 2023 | -76.28 |
| Jan 6, 2023 | -75.70 |
| Jan 5, 2023 | -71.78 |
| Jan 4, 2023 | -74.24 |
| Jan 3, 2023 | -69.88 |
| Dec 30, 2022 | -48.99 |
| Dec 29, 2022 | -48.99 |
| Dec 28, 2022 | -48.98 |
| Dec 27, 2022 | -48.98 |
| Dec 23, 2022 | -48.96 |
| Dec 22, 2022 | -48.96 |
| Dec 21, 2022 | -48.96 |
| Dec 20, 2022 | -48.96 |
| Dec 19, 2022 | -48.96 |
| Dec 16, 2022 | -48.96 |
| Dec 15, 2022 | -48.95 |
| Dec 14, 2022 | -48.93 |
| Dec 13, 2022 | -48.92 |
| Dec 12, 2022 | -48.92 |
| Dec 9, 2022 | -48.93 |
| Dec 8, 2022 | -48.93 |
| Dec 7, 2022 | -48.92 |
| Dec 6, 2022 | -48.91 |
| Dec 5, 2022 | -48.91 |
| Dec 2, 2022 | -48.91 |
| Dec 1, 2022 | -48.91 |
| Nov 30, 2022 | -48.90 |
| Nov 29, 2022 | -48.91 |
| Nov 28, 2022 | -48.93 |
| Nov 25, 2022 | -48.89 |
| Nov 23, 2022 | -48.92 |
| Nov 22, 2022 | -48.94 |
| Nov 21, 2022 | -48.94 |
| Nov 18, 2022 | -48.98 |
| Nov 17, 2022 | -48.99 |
| Nov 16, 2022 | -48.99 |
| Nov 15, 2022 | -48.99 |
| Nov 14, 2022 | -48.99 |
| Nov 11, 2022 | -48.98 |
| Nov 10, 2022 | -48.93 |
| Nov 9, 2022 | -48.91 |
| Nov 8, 2022 | -48.93 |
| Nov 7, 2022 | -48.99 |
| Nov 4, 2022 | -49.01 |
| Nov 3, 2022 | -49.03 |
| Nov 2, 2022 | -49.07 |
| Nov 1, 2022 | -49.08 |
| Oct 31, 2022 | -49.06 |
| Oct 28, 2022 | -49.05 |
| Oct 27, 2022 | -49.04 |
| Oct 26, 2022 | -49.03 |
| Oct 25, 2022 | -49.00 |
| Oct 24, 2022 | -49.00 |
| Oct 21, 2022 | -49.02 |
| Oct 20, 2022 | -49.05 |
| Oct 19, 2022 | -49.05 |
| Oct 18, 2022 | -49.06 |
| Oct 17, 2022 | -49.11 |
| Oct 14, 2022 | -49.11 |
| Oct 13, 2022 | -49.12 |
| Oct 12, 2022 | -49.13 |
| Oct 11, 2022 | -49.13 |
| Oct 10, 2022 | -49.13 |
| Oct 7, 2022 | -49.13 |
| Oct 6, 2022 | -49.13 |
| Oct 5, 2022 | -49.13 |
| Oct 4, 2022 | -49.13 |
| Oct 3, 2022 | -49.13 |
| Sep 30, 2022 | -49.13 |
| Sep 29, 2022 | -64.13 |
| Sep 28, 2022 | -64.13 |
| Sep 27, 2022 | -64.12 |
| Sep 26, 2022 | -64.12 |
| Sep 23, 2022 | -64.12 |
| Sep 22, 2022 | -64.11 |
| Sep 21, 2022 | -64.11 |
| Sep 20, 2022 | -64.11 |
| Sep 19, 2022 | -64.10 |
| Sep 16, 2022 | -64.10 |
| Sep 15, 2022 | -64.10 |
| Sep 14, 2022 | -64.09 |
| Sep 13, 2022 | -64.10 |
| Sep 12, 2022 | -64.07 |
| Sep 9, 2022 | -64.07 |
| Sep 8, 2022 | -64.06 |
| Sep 7, 2022 | -64.07 |
| Sep 6, 2022 | -64.07 |
| Sep 2, 2022 | -64.07 |
| Sep 1, 2022 | -64.07 |
| Aug 31, 2022 | -64.06 |
| Aug 30, 2022 | -64.07 |
| Aug 29, 2022 | -64.06 |
| Aug 26, 2022 | -64.07 |
| Aug 25, 2022 | -64.06 |
| Aug 24, 2022 | -64.06 |
| Aug 23, 2022 | -64.06 |
| Aug 22, 2022 | -64.06 |
| Aug 19, 2022 | -64.06 |
| Aug 18, 2022 | -64.06 |
| Aug 17, 2022 | -64.06 |
| Aug 16, 2022 | -64.05 |
| Aug 15, 2022 | -64.06 |
| Aug 12, 2022 | -64.06 |
| Aug 11, 2022 | -64.06 |
| Aug 10, 2022 | -64.07 |
| Aug 9, 2022 | -64.07 |
| Aug 8, 2022 | -64.07 |
| Aug 5, 2022 | -64.07 |
| Aug 4, 2022 | -64.07 |
| Aug 3, 2022 | -64.07 |
| Aug 2, 2022 | -64.07 |
| Aug 1, 2022 | -64.07 |
| Jul 29, 2022 | -64.07 |
| Jul 28, 2022 | -64.07 |
| Jul 27, 2022 | -64.07 |
| Jul 26, 2022 | -64.07 |
| Jul 25, 2022 | -64.07 |
| Jul 22, 2022 | -64.07 |
| Jul 21, 2022 | -64.07 |
| Jul 20, 2022 | -64.07 |
| Jul 19, 2022 | -64.06 |
| Jul 18, 2022 | -64.06 |
| Jul 15, 2022 | -64.07 |
| Jul 14, 2022 | -64.07 |
| Jul 13, 2022 | -64.07 |
| Jul 12, 2022 | -64.07 |
| Jul 11, 2022 | -64.06 |
| Jul 8, 2022 | -64.06 |
| Jul 7, 2022 | -64.06 |
| Jul 6, 2022 | -64.05 |
| Jul 5, 2022 | -64.06 |
| Jul 1, 2022 | -64.06 |
| Jun 30, 2022 | -64.05 |
| Jun 29, 2022 | -66.98 |
| Jun 28, 2022 | -66.98 |
| Jun 27, 2022 | -66.98 |
| Jun 24, 2022 | -66.98 |
| Jun 23, 2022 | -66.97 |
| Jun 22, 2022 | -66.96 |
| Jun 21, 2022 | -66.95 |
| Jun 17, 2022 | -66.96 |
| Jun 16, 2022 | -66.94 |
| Jun 15, 2022 | -66.94 |
| Jun 14, 2022 | -66.94 |
| Jun 13, 2022 | -66.94 |
| Jun 10, 2022 | -66.95 |
| Jun 9, 2022 | -66.96 |
| Jun 8, 2022 | -66.95 |
| Jun 7, 2022 | -66.95 |
| Jun 6, 2022 | -66.96 |
| Jun 3, 2022 | -66.95 |
| Jun 2, 2022 | -66.95 |
| Jun 1, 2022 | -66.96 |
| May 31, 2022 | -66.96 |
| May 27, 2022 | -66.96 |
| May 26, 2022 | -66.96 |
| May 25, 2022 | -66.95 |
| May 24, 2022 | -66.96 |
| May 23, 2022 | -66.95 |
| May 20, 2022 | -66.94 |
| May 19, 2022 | -66.94 |
| May 18, 2022 | -66.94 |
| May 17, 2022 | -66.94 |
| May 16, 2022 | -66.95 |
| May 13, 2022 | -66.94 |
| May 12, 2022 | -66.97 |
| May 11, 2022 | -66.99 |
| May 10, 2022 | -66.99 |
| May 9, 2022 | -67.00 |
| May 6, 2022 | -66.99 |
| May 5, 2022 | -66.99 |
| May 4, 2022 | -66.99 |
| May 3, 2022 | -67.00 |
| May 2, 2022 | -66.99 |
| Apr 29, 2022 | -66.99 |
| Apr 28, 2022 | -66.98 |
| Apr 27, 2022 | -66.99 |
| Apr 26, 2022 | -66.98 |
| Apr 25, 2022 | -66.98 |
| Apr 22, 2022 | -66.98 |
| Apr 21, 2022 | -66.98 |
| Apr 20, 2022 | -66.98 |
| Apr 19, 2022 | -66.98 |
| Apr 18, 2022 | -66.98 |
| Apr 14, 2022 | -66.98 |
| Apr 13, 2022 | -66.98 |
| Apr 12, 2022 | -66.97 |
| Apr 11, 2022 | -66.98 |
| Apr 8, 2022 | -66.97 |
| Apr 7, 2022 | -66.97 |
| Apr 6, 2022 | -66.97 |
| Apr 5, 2022 | -66.98 |
| Apr 4, 2022 | -66.98 |
| Apr 1, 2022 | -66.98 |
| Mar 31, 2022 | -66.96 |
| Mar 30, 2022 | 11.26 |
| Mar 29, 2022 | 11.35 |
| Mar 28, 2022 | 11.26 |
| Mar 25, 2022 | 11.51 |
| Mar 24, 2022 | 11.57 |
| Mar 23, 2022 | 11.63 |
| Mar 22, 2022 | 11.10 |
| Mar 21, 2022 | 10.63 |
| Mar 18, 2022 | 9.54 |
| Mar 17, 2022 | 8.36 |
| Mar 16, 2022 | 9.79 |
| Mar 15, 2022 | 10.32 |
| Mar 14, 2022 | 10.35 |
| Mar 11, 2022 | 11.18 |
| Mar 10, 2022 | 11.57 |
| Mar 9, 2022 | 11.68 |
| Mar 8, 2022 | 11.26 |
| Mar 7, 2022 | 11.41 |
| Mar 4, 2022 | 11.57 |
| Mar 3, 2022 | 11.69 |
| Mar 2, 2022 | 12.20 |
| Mar 1, 2022 | 11.88 |
| Feb 28, 2022 | 12.20 |
| Feb 25, 2022 | 12.12 |
| Feb 24, 2022 | 11.88 |
| Feb 23, 2022 | 11.88 |
| Feb 22, 2022 | 12.31 |
| Feb 18, 2022 | 12.76 |
| Feb 17, 2022 | 12.67 |
| Feb 16, 2022 | 12.83 |
| Feb 15, 2022 | 13.04 |
| Feb 14, 2022 | 12.51 |
| Feb 11, 2022 | 12.84 |
| Feb 10, 2022 | 12.99 |
| Feb 9, 2022 | 13.00 |
| Feb 8, 2022 | 13.53 |
| Feb 7, 2022 | 13.61 |
| Feb 4, 2022 | 13.70 |
| Feb 3, 2022 | 13.61 |
| Feb 2, 2022 | 13.76 |
| Feb 1, 2022 | 13.21 |
| Jan 31, 2022 | 13.53 |
| Jan 28, 2022 | 14.07 |
| Jan 27, 2022 | 12.82 |
| Jan 26, 2022 | 13.45 |
| Jan 25, 2022 | 12.82 |
| Jan 24, 2022 | 12.51 |
| Jan 21, 2022 | 12.67 |
| Jan 20, 2022 | 13.45 |
| Jan 19, 2022 | 13.45 |
| Jan 18, 2022 | 13.17 |
| Jan 14, 2022 | 13.45 |
| Jan 13, 2022 | 13.20 |
| Jan 12, 2022 | 12.64 |
| Jan 11, 2022 | 12.82 |
| Jan 10, 2022 | 12.51 |
| Jan 7, 2022 | 13.17 |
| Jan 6, 2022 | 13.89 |
| Jan 5, 2022 | 12.51 |
| Jan 4, 2022 | 12.69 |
| Jan 3, 2022 | 12.93 |
| Dec 31, 2021 | 12.84 |
| Dec 30, 2021 | -3.82 |
| Dec 29, 2021 | -3.62 |
| Dec 28, 2021 | -4.10 |
| Dec 27, 2021 | -4.42 |
| Dec 23, 2021 | -3.67 |
| Dec 22, 2021 | -3.81 |
| Dec 21, 2021 | -4.46 |
| Dec 20, 2021 | -4.38 |
| Dec 17, 2021 | -5.38 |
| Dec 16, 2021 | -5.38 |
| Dec 15, 2021 | -5.38 |
| Dec 14, 2021 | -5.37 |
| Dec 13, 2021 | -4.88 |
| Dec 10, 2021 | -5.96 |
| Dec 9, 2021 | -6.38 |
| Dec 8, 2021 | -7.17 |
| Dec 7, 2021 | -7.94 |
| Dec 6, 2021 | -6.52 |
| Dec 3, 2021 | -3.57 |
| Dec 2, 2021 | -3.09 |
| Dec 1, 2021 | -2.19 |
| Nov 30, 2021 | -3.81 |
| Nov 29, 2021 | -7.66 |
| Nov 26, 2021 | -15.06 |
| Nov 24, 2021 | -16.91 |
| Nov 23, 2021 | -18.97 |
| Nov 22, 2021 | -18.90 |
| Nov 19, 2021 | -18.04 |
| Nov 18, 2021 | -17.19 |
| Nov 17, 2021 | -18.04 |
| Nov 16, 2021 | -18.90 |
| Nov 15, 2021 | -19.32 |
| Nov 12, 2021 | -19.89 |
| Nov 11, 2021 | -20.46 |
| Nov 10, 2021 | -19.61 |
| Nov 9, 2021 | -20.60 |
| Nov 8, 2021 | -20.82 |
| Nov 5, 2021 | -20.04 |
| Nov 4, 2021 | -20.75 |
| Nov 3, 2021 | -20.96 |
| Nov 2, 2021 | -21.17 |
| Nov 1, 2021 | -19.47 |
| Oct 29, 2021 | -19.47 |
| Oct 28, 2021 | -19.18 |
| Oct 27, 2021 | -19.18 |
| Oct 26, 2021 | -19.47 |
| Oct 25, 2021 | -19.61 |
| Oct 22, 2021 | -19.89 |
| Oct 21, 2021 | -19.89 |
| Oct 20, 2021 | -20.04 |
| Oct 19, 2021 | -20.60 |
| Oct 18, 2021 | -21.03 |
| Oct 15, 2021 | -20.96 |
| Oct 14, 2021 | -21.60 |
| Oct 13, 2021 | -21.17 |
| Oct 12, 2021 | -20.60 |
| Oct 11, 2021 | -21.46 |
| Oct 8, 2021 | -19.89 |
| Oct 7, 2021 | -20.46 |
| Oct 6, 2021 | -21.17 |
| Oct 5, 2021 | -21.60 |
| Oct 4, 2021 | -21.89 |
| Oct 1, 2021 | -22.31 |
| Sep 30, 2021 | -24.30 |
| Sep 29, 2021 | -20.09 |
| Sep 28, 2021 | -20.21 |
| Sep 27, 2021 | -20.82 |
| Sep 24, 2021 | -21.31 |
| Sep 23, 2021 | -18.39 |
| Sep 22, 2021 | -17.18 |
| Sep 21, 2021 | -17.18 |
| Sep 20, 2021 | -17.18 |
| Sep 17, 2021 | -17.66 |
| Sep 16, 2021 | -17.42 |
| Sep 15, 2021 | -16.39 |
| Sep 14, 2021 | -16.33 |
| Sep 13, 2021 | -16.69 |
| Sep 10, 2021 | -16.45 |
| Sep 9, 2021 | -17.42 |
| Sep 8, 2021 | -16.33 |
| Sep 7, 2021 | -20.52 |
| Sep 3, 2021 | -23.01 |
| Sep 2, 2021 | -23.98 |
| Sep 1, 2021 | -24.58 |
| Aug 31, 2021 | -24.46 |
| Aug 30, 2021 | -24.58 |
| Aug 27, 2021 | -24.58 |
| Aug 26, 2021 | -24.46 |
| Aug 25, 2021 | -24.64 |
| Aug 24, 2021 | -24.46 |
| Aug 23, 2021 | -24.95 |
| Aug 20, 2021 | -23.37 |
| Aug 19, 2021 | -23.85 |
| Aug 18, 2021 | -24.70 |
| Aug 17, 2021 | -24.83 |
| Aug 16, 2021 | -25.55 |
| Aug 13, 2021 | -26.04 |
| Aug 12, 2021 | -26.52 |
| Aug 11, 2021 | -25.55 |
| Aug 10, 2021 | -26.16 |
| Aug 9, 2021 | -26.34 |
| Aug 6, 2021 | -25.92 |
| Aug 5, 2021 | -25.68 |
| Aug 4, 2021 | -27.01 |
| Aug 3, 2021 | -27.37 |
| Aug 2, 2021 | -28.22 |
| Jul 30, 2021 | -28.47 |
| Jul 29, 2021 | -28.10 |
| Jul 28, 2021 | -28.73 |
| Jul 27, 2021 | -28.10 |
| Jul 26, 2021 | -28.71 |
| Jul 23, 2021 | -28.47 |
| Jul 22, 2021 | -29.56 |
| Jul 21, 2021 | -29.44 |
| Jul 20, 2021 | -27.74 |
| Jul 19, 2021 | -26.65 |
| Jul 16, 2021 | -26.16 |
| Jul 15, 2021 | -26.65 |
| Jul 14, 2021 | -27.25 |
| Jul 13, 2021 | -27.37 |
| Jul 12, 2021 | -27.37 |
| Jul 9, 2021 | -27.37 |
| Jul 8, 2021 | -27.62 |
| Jul 7, 2021 | -27.25 |
| Jul 6, 2021 | -28.22 |
| Jul 2, 2021 | -28.04 |
| Jul 1, 2021 | -27.98 |
| Jun 30, 2021 | -26.28 |
| Jun 29, 2021 | -16.78 |
| Jun 28, 2021 | -17.85 |
| Jun 25, 2021 | -17.78 |
| Jun 24, 2021 | -17.85 |
| Jun 23, 2021 | -18.55 |
| Jun 22, 2021 | -19.01 |
| Jun 21, 2021 | -18.70 |
| Jun 18, 2021 | -19.62 |
| Jun 17, 2021 | -19.55 |
| Jun 16, 2021 | -20.16 |
| Jun 15, 2021 | -19.85 |
| Jun 14, 2021 | -20.52 |
| Jun 11, 2021 | -20.32 |
| Jun 10, 2021 | -20.24 |
| Jun 9, 2021 | -19.93 |
| Jun 8, 2021 | -19.47 |
| Jun 7, 2021 | -20.36 |
| Jun 4, 2021 | -20.24 |
| Jun 3, 2021 | -19.85 |
| Jun 2, 2021 | -20.22 |
| Jun 1, 2021 | -21.39 |
| May 28, 2021 | -19.55 |
| May 27, 2021 | -19.09 |
| May 26, 2021 | -19.93 |
| May 25, 2021 | -21.16 |
| May 24, 2021 | -19.63 |
| May 21, 2021 | -19.01 |
| May 20, 2021 | -17.55 |
| May 19, 2021 | -16.62 |
| May 18, 2021 | -16.54 |
| May 17, 2021 | -16.01 |
| May 14, 2021 | -17.16 |
| May 13, 2021 | -17.19 |
| May 12, 2021 | -16.78 |
| May 11, 2021 | -15.47 |
| May 10, 2021 | -15.70 |
| May 7, 2021 | -16.01 |
| May 6, 2021 | -14.47 |
| May 5, 2021 | -16.01 |
| May 4, 2021 | -14.62 |
| May 3, 2021 | -13.77 |
| Apr 30, 2021 | -12.93 |
| Apr 29, 2021 | -12.62 |
| Apr 28, 2021 | -13.77 |
| Apr 27, 2021 | -13.70 |
| Apr 26, 2021 | -12.16 |
| Apr 23, 2021 | -11.85 |
| Apr 22, 2021 | -11.85 |
| Apr 21, 2021 | -11.77 |
| Apr 20, 2021 | -11.62 |
| Apr 19, 2021 | -11.62 |
| Apr 16, 2021 | -11.63 |
| Apr 15, 2021 | -11.46 |
| Apr 14, 2021 | -11.08 |
| Apr 13, 2021 | -11.31 |
| Apr 12, 2021 | -11.23 |
| Apr 9, 2021 | -11.31 |
| Apr 8, 2021 | -11.46 |
| Apr 7, 2021 | -11.54 |
| Apr 6, 2021 | -11.31 |
| Apr 5, 2021 | -11.00 |
| Apr 1, 2021 | -11.39 |
| Mar 31, 2021 | -11.39 |
| Mar 30, 2021 | -39,906.13 |
| Mar 29, 2021 | -38,765.78 |
| Mar 26, 2021 | -38,081.56 |
| Mar 25, 2021 | -37,853.49 |
| Mar 24, 2021 | -38,765.78 |
| Mar 23, 2021 | -39,678.06 |
| Mar 22, 2021 | -40,362.27 |
| Mar 19, 2021 | -40,134.20 |
| Mar 18, 2021 | -40,818.42 |
| Mar 17, 2021 | -41,730.70 |
| Mar 16, 2021 | -42,414.91 |
| Mar 15, 2021 | -43,099.13 |
| Mar 12, 2021 | -41,502.63 |
| Mar 11, 2021 | -41,274.56 |
| Mar 10, 2021 | -41,046.49 |
| Mar 9, 2021 | -41,297.37 |
| Mar 8, 2021 | -41,046.49 |
| Mar 5, 2021 | -41,502.63 |
| Mar 4, 2021 | -43,007.90 |
| Mar 3, 2021 | -41,730.70 |
| Mar 2, 2021 | -43,441.23 |
| Mar 1, 2021 | -45,151.77 |
| Feb 26, 2021 | -44,923.70 |
| Feb 25, 2021 | -45,151.77 |
| Feb 24, 2021 | -44,011.41 |
| Feb 23, 2021 | -41,046.49 |
| Feb 22, 2021 | -40,362.27 |
| Feb 19, 2021 | -39,906.13 |
| Feb 18, 2021 | -39,221.92 |
| Feb 17, 2021 | -39,678.06 |
| Feb 16, 2021 | -39,244.72 |
| Feb 12, 2021 | -38,309.63 |
| Feb 11, 2021 | -38,081.56 |
| Feb 10, 2021 | -38,024.54 |
| Feb 9, 2021 | -38,309.63 |
| Feb 8, 2021 | -37,876.30 |
| Feb 5, 2021 | -37,169.28 |
| Feb 4, 2021 | -37,397.35 |
| Feb 3, 2021 | -37,397.35 |
| Feb 2, 2021 | -36,941.21 |
| Feb 1, 2021 | -37,625.42 |
| Jan 29, 2021 | -37,488.58 |
| Jan 28, 2021 | -37,876.30 |
| Jan 27, 2021 | -37,625.42 |
| Jan 26, 2021 | -36,713.13 |
| Jan 25, 2021 | -37,967.53 |
| Jan 22, 2021 | -38,651.74 |
| Jan 21, 2021 | -38,993.85 |
| Jan 20, 2021 | -38,993.85 |
| Jan 19, 2021 | -37,397.35 |
| Jan 15, 2021 | -37,397.35 |
| Jan 14, 2021 | -36,713.13 |
| Jan 13, 2021 | -36,941.21 |
| Jan 12, 2021 | -37,853.49 |
| Jan 11, 2021 | -38,765.78 |
| Jan 8, 2021 | -39,564.02 |
| Jan 7, 2021 | -40,362.27 |
| Jan 6, 2021 | -41,046.49 |
| Jan 5, 2021 | -40,590.34 |
| Jan 4, 2021 | -39,906.13 |
| Dec 31, 2020 | -38,993.85 |
| Dec 30, 2020 | 17.59 |
| Dec 29, 2020 | 18.31 |
| Dec 28, 2020 | 18.42 |
| Dec 24, 2020 | 19.09 |
| Dec 23, 2020 | 18.53 |
| Dec 22, 2020 | 18.09 |
| Dec 21, 2020 | 18.09 |
| Dec 18, 2020 | 19.75 |
| Dec 17, 2020 | 18.86 |
| Dec 16, 2020 | 18.64 |
| Dec 15, 2020 | 18.98 |
| Dec 14, 2020 | 17.87 |
| Dec 11, 2020 | 15.87 |
| Dec 10, 2020 | 14.99 |
| Dec 9, 2020 | 14.43 |
| Dec 8, 2020 | 14.54 |
| Dec 7, 2020 | 14.38 |
| Dec 4, 2020 | 14.76 |
| Dec 3, 2020 | 14.76 |
| Dec 2, 2020 | 14.32 |
| Dec 1, 2020 | 14.32 |
| Nov 30, 2020 | 14.43 |
| Nov 27, 2020 | 14.65 |
| Nov 25, 2020 | 14.99 |
| Nov 24, 2020 | 14.43 |
| Nov 23, 2020 | 14.99 |
| Nov 20, 2020 | 14.65 |
| Nov 19, 2020 | 14.76 |
| Nov 18, 2020 | 15.21 |
| Nov 17, 2020 | 15.21 |
| Nov 16, 2020 | 15.36 |
| Nov 13, 2020 | 14.99 |
| Nov 12, 2020 | 15.01 |
| Nov 11, 2020 | 15.10 |
| Nov 10, 2020 | 15.21 |
| Nov 9, 2020 | 14.99 |
| Nov 6, 2020 | 14.10 |
| Nov 5, 2020 | 14.21 |
| Nov 4, 2020 | 14.27 |
| Nov 3, 2020 | 14.43 |
| Nov 2, 2020 | 14.43 |
| Oct 30, 2020 | 14.21 |
| Oct 29, 2020 | 14.54 |
| Oct 28, 2020 | 14.43 |
| Oct 27, 2020 | 14.76 |
| Oct 26, 2020 | 14.43 |
| Oct 23, 2020 | 14.87 |
| Oct 22, 2020 | 14.87 |
| Oct 21, 2020 | 14.87 |
| Oct 20, 2020 | 14.87 |
| Oct 19, 2020 | 14.54 |
| Oct 16, 2020 | 14.54 |
| Oct 15, 2020 | 14.43 |
| Oct 14, 2020 | 14.65 |
| Oct 13, 2020 | 14.87 |
| Oct 12, 2020 | 14.65 |
| Oct 9, 2020 | 14.54 |
| Oct 8, 2020 | 14.65 |
| Oct 7, 2020 | 14.65 |
| Oct 6, 2020 | 14.76 |
| Oct 5, 2020 | 14.87 |
| Oct 2, 2020 | 15.10 |
| Oct 1, 2020 | 15.21 |
| Sep 30, 2020 | 15.65 |
| Sep 29, 2020 | 5.61 |
| Sep 28, 2020 | 5.66 |
| Sep 25, 2020 | 5.57 |
| Sep 24, 2020 | 5.49 |
| Sep 23, 2020 | 5.53 |
| Sep 22, 2020 | 5.70 |
| Sep 21, 2020 | 5.83 |
| Sep 18, 2020 | 5.61 |
| Sep 17, 2020 | 5.79 |
| Sep 16, 2020 | 5.61 |
| Sep 15, 2020 | 5.74 |
| Sep 14, 2020 | 5.87 |
| Sep 11, 2020 | 5.87 |
| Sep 10, 2020 | 5.61 |
| Sep 9, 2020 | 5.70 |
| Sep 8, 2020 | 5.79 |
| Sep 4, 2020 | 5.79 |
| Sep 3, 2020 | 5.66 |
| Sep 2, 2020 | 5.83 |
| Sep 1, 2020 | 5.79 |
| Aug 31, 2020 | 5.85 |
| Aug 28, 2020 | 5.92 |
| Aug 27, 2020 | 5.50 |
| Aug 26, 2020 | 5.27 |
| Aug 25, 2020 | 5.49 |
| Aug 24, 2020 | 5.57 |
| Aug 21, 2020 | 5.66 |
| Aug 20, 2020 | 5.91 |
| Aug 19, 2020 | 5.83 |
| Aug 18, 2020 | 5.74 |
| Aug 17, 2020 | 5.83 |
| Aug 14, 2020 | 5.87 |
| Aug 13, 2020 | 6.04 |
| Aug 12, 2020 | 6.17 |
| Aug 11, 2020 | 6.47 |
| Aug 10, 2020 | 6.15 |
| Aug 7, 2020 | 6.00 |
| Aug 6, 2020 | 6.21 |
| Aug 5, 2020 | 6.53 |
| Aug 4, 2020 | 6.64 |
| Aug 3, 2020 | 6.34 |
| Jul 31, 2020 | 6.55 |
| Jul 30, 2020 | 6.51 |
| Jul 29, 2020 | 6.89 |
| Jul 28, 2020 | 6.21 |
| Jul 27, 2020 | 5.44 |
| Jul 24, 2020 | 5.06 |
| Jul 23, 2020 | 5.19 |
| Jul 22, 2020 | 4.98 |
| Jul 21, 2020 | 4.68 |
| Jul 20, 2020 | 4.12 |
| Jul 17, 2020 | 4.32 |
| Jul 16, 2020 | 4.44 |
| Jul 15, 2020 | 4.51 |
| Jul 14, 2020 | 4.64 |
| Jul 13, 2020 | 4.68 |
| Jul 10, 2020 | 4.68 |
| Jul 9, 2020 | 4.68 |
| Jul 8, 2020 | 4.64 |
| Jul 7, 2020 | 4.72 |
| Jul 6, 2020 | 4.85 |
| Jul 2, 2020 | 4.76 |
| Jul 1, 2020 | 5.02 |
| Jun 30, 2020 | 4.76 |
| Jun 29, 2020 | 2.84 |
| Jun 26, 2020 | 3.00 |
| Jun 25, 2020 | 3.26 |
| Jun 24, 2020 | 3.26 |
| Jun 23, 2020 | 2.92 |
| Jun 22, 2020 | 2.95 |
| Jun 19, 2020 | 3.31 |
| Jun 18, 2020 | 3.40 |
| Jun 17, 2020 | 3.59 |
| Jun 16, 2020 | 3.73 |
| Jun 15, 2020 | 4.12 |
| Jun 12, 2020 | 4.43 |
| Jun 11, 2020 | 3.58 |
| Jun 10, 2020 | 4.23 |
| Jun 9, 2020 | 8.36 |
| Jun 8, 2020 | 7.52 |
| Jun 5, 2020 | 5.29 |
| Jun 4, 2020 | 4.82 |
| Jun 3, 2020 | 5.18 |
| Jun 2, 2020 | 4.01 |
| Jun 1, 2020 | 2.75 |
| May 29, 2020 | 2.53 |
| May 28, 2020 | 2.48 |
| May 27, 2020 | 2.81 |
| May 26, 2020 | 4.09 |
| May 22, 2020 | 6.60 |
| May 21, 2020 | 6.96 |
| May 20, 2020 | 6.71 |
| May 19, 2020 | 6.74 |
| May 18, 2020 | 7.74 |
| May 15, 2020 | 7.10 |
| May 14, 2020 | 7.33 |
| May 13, 2020 | 6.66 |
| May 12, 2020 | 7.16 |
| May 11, 2020 | 7.44 |
| May 8, 2020 | 8.25 |
| May 7, 2020 | 8.14 |
| May 6, 2020 | 8.47 |
| May 5, 2020 | 9.00 |
| May 4, 2020 | 8.80 |
| May 1, 2020 | 8.80 |
| Apr 30, 2020 | 10.00 |
| Apr 29, 2020 | 10.34 |
| Apr 28, 2020 | 9.70 |
| Apr 27, 2020 | 9.11 |
| Apr 24, 2020 | 9.11 |
| Apr 23, 2020 | 9.19 |
| Apr 22, 2020 | 8.97 |
| Apr 21, 2020 | 8.66 |
| Apr 20, 2020 | 9.14 |
| Apr 17, 2020 | 9.70 |
| Apr 16, 2020 | 9.00 |
| Apr 15, 2020 | 9.03 |
| Apr 14, 2020 | 9.25 |
| Apr 13, 2020 | 8.39 |
| Apr 9, 2020 | 8.66 |
| Apr 8, 2020 | 7.49 |
| Apr 7, 2020 | 6.46 |
| Apr 6, 2020 | 6.52 |
| Apr 3, 2020 | 5.74 |
| Apr 2, 2020 | 6.32 |
| Apr 1, 2020 | 5.96 |
| Mar 31, 2020 | 6.80 |
| Mar 30, 2020 | 7.26 |
| Mar 27, 2020 | 6.89 |
| Mar 26, 2020 | 7.54 |
| Mar 25, 2020 | 7.37 |
| Mar 24, 2020 | 6.83 |
| Mar 23, 2020 | 5.95 |
| Mar 20, 2020 | 5.63 |
| Mar 19, 2020 | 4.89 |
| Mar 18, 2020 | 4.30 |
| Mar 17, 2020 | 8.91 |
| Mar 16, 2020 | 9.33 |
| Mar 13, 2020 | 13.32 |
| Mar 12, 2020 | 12.32 |
| Mar 11, 2020 | 15.19 |
| Mar 10, 2020 | 16.99 |
| Mar 9, 2020 | 15.90 |
| Mar 6, 2020 | 17.56 |
| Mar 5, 2020 | 17.84 |
| Mar 4, 2020 | 18.78 |
| Mar 3, 2020 | 18.21 |
| Mar 2, 2020 | 18.95 |
| Feb 28, 2020 | 18.64 |
| Feb 27, 2020 | 19.03 |
| Feb 26, 2020 | 19.60 |
| Feb 25, 2020 | 21.25 |
| Feb 24, 2020 | 22.48 |
| Feb 21, 2020 | 24.13 |
| Feb 20, 2020 | 23.84 |
| Feb 19, 2020 | 23.93 |
| Feb 18, 2020 | 24.07 |
| Feb 14, 2020 | 24.92 |
| Feb 13, 2020 | 24.87 |
| Feb 12, 2020 | 25.49 |
| Feb 11, 2020 | 24.75 |
| Feb 10, 2020 | 24.53 |
| Feb 7, 2020 | 25.32 |
| Feb 6, 2020 | 25.46 |
| Feb 5, 2020 | 25.15 |
| Feb 4, 2020 | 23.90 |
| Feb 3, 2020 | 23.19 |
| Jan 31, 2020 | 22.82 |
| Jan 30, 2020 | 22.88 |
| Jan 29, 2020 | 22.70 |
| Jan 28, 2020 | 23.10 |
| Jan 27, 2020 | 22.36 |
| Jan 24, 2020 | 24.18 |
| Jan 23, 2020 | 23.84 |
| Jan 22, 2020 | 24.18 |
| Jan 21, 2020 | 24.16 |
| Jan 17, 2020 | 25.61 |
| Jan 16, 2020 | 25.72 |
| Jan 15, 2020 | 25.75 |
| Jan 14, 2020 | 26.66 |
| Jan 13, 2020 | 26.43 |
| Jan 10, 2020 | 26.60 |
| Jan 9, 2020 | 27.12 |
| Jan 8, 2020 | 27.12 |
| Jan 7, 2020 | 26.80 |
| Jan 6, 2020 | 27.34 |
| Jan 3, 2020 | 28.31 |
| Jan 2, 2020 | 29.08 |
| Dec 31, 2019 | 28.20 |
| Dec 30, 2019 | 29.38 |
| Dec 27, 2019 | 28.82 |
| Dec 26, 2019 | 29.90 |
| Dec 24, 2019 | 30.98 |
| Dec 23, 2019 | 31.42 |
| Dec 20, 2019 | 33.52 |
| Dec 19, 2019 | 33.76 |
| Dec 18, 2019 | 33.90 |
| Dec 17, 2019 | 33.49 |
| Dec 16, 2019 | 33.03 |
| Dec 13, 2019 | 32.68 |
| Dec 12, 2019 | 31.89 |
| Dec 11, 2019 | 31.77 |
| Dec 10, 2019 | 31.74 |
| Dec 9, 2019 | 31.80 |
| Dec 6, 2019 | 31.74 |
| Dec 5, 2019 | 31.31 |
| Dec 4, 2019 | 30.78 |
| Dec 3, 2019 | 30.84 |
| Dec 2, 2019 | 30.23 |
| Nov 29, 2019 | 30.46 |
| Nov 27, 2019 | 30.40 |
| Nov 26, 2019 | 30.84 |
| Nov 25, 2019 | 30.78 |
| Nov 22, 2019 | 31.13 |
| Nov 21, 2019 | 30.81 |
| Nov 20, 2019 | 31.42 |
| Nov 19, 2019 | 31.01 |
| Nov 18, 2019 | 31.01 |
| Nov 15, 2019 | 31.42 |
| Nov 14, 2019 | 30.46 |
| Nov 13, 2019 | 31.04 |
| Nov 12, 2019 | 30.84 |
| Nov 11, 2019 | 32.33 |
| Nov 8, 2019 | 32.12 |
| Nov 7, 2019 | 32.76 |
| Nov 6, 2019 | 32.01 |
| Nov 5, 2019 | 32.15 |
| Nov 4, 2019 | 32.50 |
| Nov 1, 2019 | 32.91 |
| Oct 31, 2019 | 32.21 |
| Oct 30, 2019 | 32.30 |
| Oct 29, 2019 | 32.91 |
| Oct 28, 2019 | 33.26 |
| Oct 25, 2019 | 33.32 |
| Oct 24, 2019 | 33.20 |
| Oct 23, 2019 | 32.76 |
| Oct 22, 2019 | 32.62 |
| Oct 21, 2019 | 32.71 |
| Oct 18, 2019 | 34.25 |
| Oct 17, 2019 | 34.34 |
| Oct 16, 2019 | 33.49 |
| Oct 15, 2019 | 32.97 |
| Oct 14, 2019 | 32.97 |
| Oct 11, 2019 | 32.88 |
| Oct 10, 2019 | 32.56 |
| Oct 9, 2019 | 32.15 |
| Oct 8, 2019 | 31.63 |
| Oct 7, 2019 | 32.53 |
| Oct 4, 2019 | 33.09 |
| Oct 3, 2019 | 32.24 |
| Oct 2, 2019 | 31.45 |
| Oct 1, 2019 | 31.83 |
| Sep 30, 2019 | 31.71 |
| Sep 27, 2019 | 35.10 |
| Sep 26, 2019 | 26.61 |
| Sep 25, 2019 | 25.73 |
| Sep 24, 2019 | 25.85 |
| Sep 23, 2019 | 26.12 |
| Sep 20, 2019 | 26.34 |
| Sep 19, 2019 | 27.15 |
| Sep 18, 2019 | 27.31 |
| Sep 17, 2019 | 27.49 |
| Sep 16, 2019 | 26.43 |
| Sep 13, 2019 | 28.37 |
| Sep 12, 2019 | 27.85 |
| Sep 11, 2019 | 26.73 |
| Sep 10, 2019 | 26.25 |
| Sep 9, 2019 | 25.91 |
| Sep 6, 2019 | 25.82 |
| Sep 5, 2019 | 25.31 |
| Sep 4, 2019 | 23.97 |
| Sep 3, 2019 | 23.64 |
| Aug 30, 2019 | 24.43 |
| Aug 29, 2019 | 23.55 |
| Aug 28, 2019 | 22.49 |
| Aug 27, 2019 | 22.76 |
| Aug 26, 2019 | 23.15 |
| Aug 23, 2019 | 23.49 |
| Aug 22, 2019 | 24.79 |
| Aug 21, 2019 | 25.61 |
| Aug 20, 2019 | 25.64 |
| Aug 19, 2019 | 26.03 |
| Aug 16, 2019 | 26.09 |
| Aug 15, 2019 | 25.18 |
| Aug 14, 2019 | 25.52 |
| Aug 13, 2019 | 27.64 |
| Aug 12, 2019 | 27.37 |
| Aug 9, 2019 | 29.00 |
| Aug 8, 2019 | 27.52 |
| Aug 7, 2019 | 25.91 |
| Aug 6, 2019 | 25.85 |
| Aug 5, 2019 | 25.70 |
| Aug 2, 2019 | 27.25 |
| Aug 1, 2019 | 28.00 |
| Jul 31, 2019 | 28.46 |
| Jul 30, 2019 | 29.09 |
| Jul 29, 2019 | 29.52 |
| Jul 26, 2019 | 29.34 |
| Jul 25, 2019 | 28.52 |
| Jul 24, 2019 | 29.13 |
| Jul 23, 2019 | 28.67 |
| Jul 22, 2019 | 29.19 |
| Jul 19, 2019 | 28.73 |
| Jul 18, 2019 | 29.13 |
| Jul 17, 2019 | 29.16 |
| Jul 16, 2019 | 29.70 |
| Jul 15, 2019 | 29.49 |
| Jul 12, 2019 | 30.00 |
| Jul 11, 2019 | 30.55 |
| Jul 10, 2019 | 30.22 |
| Jul 9, 2019 | 29.25 |
| Jul 8, 2019 | 28.61 |
| Jul 5, 2019 | 28.37 |
| Jul 3, 2019 | 26.55 |
| Jul 2, 2019 | 26.91 |
| Jul 1, 2019 | 27.55 |
| Jun 28, 2019 | 27.65 |
| Jun 27, 2019 | 27.23 |
| Jun 26, 2019 | 27.32 |
| Jun 25, 2019 | 27.29 |
| Jun 24, 2019 | 27.35 |
| Jun 21, 2019 | 27.26 |
| Jun 20, 2019 | 27.95 |
| Jun 19, 2019 | 27.35 |
| Jun 18, 2019 | 27.07 |
| Jun 17, 2019 | 26.47 |
| Jun 14, 2019 | 26.56 |
| Jun 13, 2019 | 27.29 |
| Jun 12, 2019 | 27.23 |
| Jun 11, 2019 | 27.35 |
| Jun 10, 2019 | 27.04 |
| Jun 7, 2019 | 27.14 |
| Jun 6, 2019 | 26.62 |
| Jun 5, 2019 | 26.56 |
| Jun 4, 2019 | 26.77 |
| Jun 3, 2019 | 26.47 |
| May 31, 2019 | 25.98 |
| May 30, 2019 | 25.35 |
| May 29, 2019 | 24.56 |
| May 28, 2019 | 24.44 |
| May 24, 2019 | 24.62 |
| May 23, 2019 | 24.68 |
| May 22, 2019 | 24.62 |
| May 21, 2019 | 24.68 |
| May 20, 2019 | 24.28 |
| May 17, 2019 | 24.71 |
| May 16, 2019 | 25.77 |
| May 15, 2019 | 26.71 |
| May 14, 2019 | 27.01 |
| May 13, 2019 | 27.14 |
| May 10, 2019 | 28.11 |
| May 9, 2019 | 28.50 |
| May 8, 2019 | 28.86 |
| May 7, 2019 | 28.17 |
| May 6, 2019 | 28.65 |
| May 3, 2019 | 29.44 |
| May 2, 2019 | 28.86 |
| May 1, 2019 | 28.83 |
| Apr 30, 2019 | 29.02 |
| Apr 29, 2019 | 28.47 |
| Apr 26, 2019 | 29.02 |
| Apr 25, 2019 | 29.20 |
| Apr 24, 2019 | 29.74 |
| Apr 23, 2019 | 30.84 |
| Apr 22, 2019 | 30.87 |
| Apr 18, 2019 | 32.23 |
| Apr 17, 2019 | 32.05 |
| Apr 16, 2019 | 32.14 |
| Apr 15, 2019 | 31.87 |
| Apr 12, 2019 | 32.17 |
| Apr 11, 2019 | 32.72 |
| Apr 10, 2019 | 33.17 |
| Apr 9, 2019 | 32.54 |
| Apr 8, 2019 | 32.41 |
| Apr 5, 2019 | 32.72 |
| Apr 4, 2019 | 32.90 |
| Apr 3, 2019 | 33.32 |
| Apr 2, 2019 | 31.81 |
| Apr 1, 2019 | 32.23 |
| Mar 29, 2019 | 5,678.02 |
| Mar 28, 2019 | 5,645.81 |
| Mar 27, 2019 | 5,570.67 |
| Mar 26, 2019 | 5,720.96 |
| Mar 25, 2019 | 5,742.43 |
| Mar 22, 2019 | 5,796.10 |
| Mar 21, 2019 | 6,161.08 |
| Mar 20, 2019 | 6,225.49 |
| Mar 19, 2019 | 6,322.10 |
| Mar 18, 2019 | 6,295.26 |
| Mar 15, 2019 | 6,263.06 |
| Mar 14, 2019 | 6,338.20 |
| Mar 13, 2019 | 6,440.18 |
| Mar 12, 2019 | 6,064.47 |
| Mar 11, 2019 | 6,214.75 |
| Mar 8, 2019 | 5,994.69 |
| Mar 7, 2019 | 5,941.02 |
| Mar 6, 2019 | 5,957.12 |
| Mar 5, 2019 | 6,080.57 |
| Mar 4, 2019 | 6,112.77 |
| Mar 1, 2019 | 6,123.51 |
| Feb 28, 2019 | 6,209.39 |
| Feb 27, 2019 | 6,407.98 |
| Feb 26, 2019 | 6,407.98 |
| Feb 25, 2019 | 6,450.92 |
| Feb 22, 2019 | 6,467.02 |
| Feb 21, 2019 | 6,263.06 |
| Feb 20, 2019 | 6,316.73 |
| Feb 19, 2019 | 6,204.02 |
| Feb 15, 2019 | 6,193.28 |
| Feb 14, 2019 | 6,214.75 |
| Feb 13, 2019 | 6,166.45 |
| Feb 12, 2019 | 6,284.53 |
| Feb 11, 2019 | 6,177.18 |
| Feb 8, 2019 | 6,230.86 |
| Feb 7, 2019 | 6,316.73 |
| Feb 6, 2019 | 6,327.47 |
| Feb 5, 2019 | 6,574.37 |
| Feb 4, 2019 | 6,488.49 |
| Feb 1, 2019 | 6,316.73 |
| Jan 31, 2019 | 6,257.69 |
| Jan 30, 2019 | 6,171.81 |
| Jan 29, 2019 | 6,311.37 |
| Jan 28, 2019 | 6,268.43 |
| Jan 25, 2019 | 6,246.96 |
| Jan 24, 2019 | 6,225.49 |
| Jan 23, 2019 | 6,198.65 |
| Jan 22, 2019 | 6,204.02 |
| Jan 18, 2019 | 6,461.65 |
| Jan 17, 2019 | 6,354.30 |
| Jan 16, 2019 | 6,161.08 |
| Jan 15, 2019 | 6,193.28 |
| Jan 14, 2019 | 6,204.02 |
| Jan 11, 2019 | 6,354.30 |
| Jan 10, 2019 | 6,413.35 |
| Jan 9, 2019 | 6,289.90 |
| Jan 8, 2019 | 6,069.83 |
| Jan 7, 2019 | 6,010.79 |
| Jan 4, 2019 | 5,855.14 |
| Jan 3, 2019 | 5,522.36 |
| Jan 2, 2019 | 5,624.34 |
| Dec 31, 2018 | 5,527.73 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 28.51 |
| Sep 27, 2018 | 29.69 |
| Sep 26, 2018 | 29.19 |
| Sep 25, 2018 | 28.76 |
| Sep 24, 2018 | 29.10 |
| Sep 21, 2018 | 29.78 |
| Sep 20, 2018 | 29.50 |
| Sep 19, 2018 | 29.10 |
| Sep 18, 2018 | 28.14 |
| Sep 17, 2018 | 28.98 |
| Sep 14, 2018 | 27.92 |
| Sep 13, 2018 | 27.61 |
| Sep 12, 2018 | 26.15 |
| Sep 11, 2018 | 25.75 |
| Sep 10, 2018 | 26.09 |
| Sep 7, 2018 | 26.96 |
| Sep 6, 2018 | 26.50 |
| Sep 5, 2018 | 26.19 |
| Sep 4, 2018 | 26.25 |
| Aug 31, 2018 | 28.14 |
| Aug 30, 2018 | 28.36 |
| Aug 29, 2018 | 29.35 |
| Aug 28, 2018 | 28.54 |
| Aug 27, 2018 | 27.95 |
| Aug 24, 2018 | 27.05 |
| Aug 23, 2018 | 26.71 |
| Aug 22, 2018 | 27.98 |
| Aug 21, 2018 | 27.46 |
| Aug 20, 2018 | 29.32 |
| Aug 17, 2018 | 29.13 |
| Aug 16, 2018 | 29.26 |
| Aug 15, 2018 | 29.13 |
| Aug 14, 2018 | 29.81 |
| Aug 13, 2018 | 29.41 |
| Aug 10, 2018 | 30.09 |
| Aug 9, 2018 | 30.59 |
| Aug 8, 2018 | 31.61 |
| Aug 7, 2018 | 32.82 |
| Aug 6, 2018 | 33.26 |
| Aug 3, 2018 | 34.09 |
| Aug 2, 2018 | 33.22 |
| Aug 1, 2018 | 33.60 |
| Jul 31, 2018 | 34.65 |
| Jul 30, 2018 | 34.22 |
| Jul 27, 2018 | 34.43 |
| Jul 26, 2018 | 35.36 |
| Jul 25, 2018 | 35.55 |
| Jul 24, 2018 | 33.41 |
| Jul 23, 2018 | 32.23 |
| Jul 20, 2018 | 32.82 |
| Jul 19, 2018 | 31.77 |
| Jul 18, 2018 | 32.64 |
| Jul 17, 2018 | 32.23 |
| Jul 16, 2018 | 31.12 |
| Jul 13, 2018 | 31.18 |
| Jul 12, 2018 | 31.02 |
| Jul 11, 2018 | 30.65 |
| Jul 10, 2018 | 31.18 |
| Jul 9, 2018 | 31.09 |
| Jul 6, 2018 | 30.74 |
| Jul 5, 2018 | 29.81 |
| Jul 3, 2018 | 30.93 |
| Jul 2, 2018 | 29.50 |
| Jun 29, 2018 | 31.41 |
| Jun 28, 2018 | 32.13 |
| Jun 27, 2018 | 31.60 |
| Jun 26, 2018 | 32.81 |
| Jun 25, 2018 | 33.40 |
| Jun 22, 2018 | 34.86 |
| Jun 21, 2018 | 34.99 |
| Jun 20, 2018 | 35.68 |
| Jun 19, 2018 | 36.59 |
| Jun 18, 2018 | 36.26 |
| Jun 15, 2018 | 37.05 |
| Jun 14, 2018 | 37.83 |
| Jun 13, 2018 | 38.51 |
| Jun 12, 2018 | 37.80 |
| Jun 11, 2018 | 37.60 |
| Jun 8, 2018 | 37.18 |
| Jun 7, 2018 | 35.61 |
| Jun 6, 2018 | 37.40 |
| Jun 5, 2018 | 38.35 |
| Jun 4, 2018 | 38.90 |
| Jun 1, 2018 | 37.63 |
| May 31, 2018 | 38.28 |
| May 30, 2018 | 38.54 |
| May 29, 2018 | 39.20 |
| May 25, 2018 | 41.35 |
| May 24, 2018 | 40.47 |
| May 23, 2018 | 41.71 |
| May 22, 2018 | 41.93 |
| May 21, 2018 | 41.67 |
| May 18, 2018 | 41.93 |
| May 17, 2018 | 42.88 |
| May 16, 2018 | 43.56 |
| May 15, 2018 | 43.01 |
| May 14, 2018 | 43.86 |
| May 11, 2018 | 44.74 |
| May 10, 2018 | 44.54 |
| May 9, 2018 | 43.53 |
| May 8, 2018 | 45.36 |
| May 7, 2018 | 45.55 |
| May 4, 2018 | 45.78 |
| May 3, 2018 | 46.07 |
| May 2, 2018 | 46.89 |
| May 1, 2018 | 47.86 |
| Apr 30, 2018 | 48.94 |
| Apr 27, 2018 | 49.04 |
| Apr 26, 2018 | 48.42 |
| Apr 25, 2018 | 48.81 |
| Apr 24, 2018 | 49.46 |
| Apr 23, 2018 | 49.40 |
| Apr 20, 2018 | 49.75 |
| Apr 19, 2018 | 50.90 |
| Apr 18, 2018 | 52.04 |
| Apr 17, 2018 | 50.11 |
| Apr 16, 2018 | 49.98 |
| Apr 13, 2018 | 50.15 |
| Apr 12, 2018 | 50.50 |
| Apr 11, 2018 | 49.62 |
| Apr 10, 2018 | 49.10 |
| Apr 9, 2018 | 50.21 |
| Apr 6, 2018 | 50.11 |
| Apr 5, 2018 | 50.05 |
| Apr 4, 2018 | 49.66 |
| Apr 3, 2018 | 49.66 |
| Apr 2, 2018 | 48.91 |
| Mar 29, 2018 | 10,875.17 |
| Mar 28, 2018 | 10,613.69 |
| Mar 27, 2018 | 10,535.96 |
| Mar 26, 2018 | 10,663.16 |
| Mar 23, 2018 | 10,550.09 |
| Mar 22, 2018 | 10,620.76 |
| Mar 21, 2018 | 10,832.77 |
| Mar 20, 2018 | 10,797.44 |
| Mar 19, 2018 | 10,974.11 |
| Mar 16, 2018 | 11,087.18 |
| Mar 15, 2018 | 11,023.58 |
| Mar 14, 2018 | 11,405.20 |
| Mar 13, 2018 | 11,546.54 |
| Mar 12, 2018 | 11,426.40 |
| Mar 9, 2018 | 11,355.73 |
| Mar 8, 2018 | 11,087.18 |
| Mar 7, 2018 | 10,861.04 |
| Mar 6, 2018 | 10,959.98 |
| Mar 5, 2018 | 11,016.51 |
| Mar 2, 2018 | 11,136.65 |
| Mar 1, 2018 | 11,447.60 |
| Feb 28, 2018 | 11,490.01 |
| Feb 27, 2018 | 11,680.82 |
| Feb 26, 2018 | 11,935.23 |
| Feb 23, 2018 | 11,864.56 |
| Feb 22, 2018 | 11,702.02 |
| Feb 21, 2018 | 11,567.74 |
| Feb 20, 2018 | 11,645.48 |
| Feb 16, 2018 | 11,249.73 |
| Feb 15, 2018 | 11,518.27 |
| Feb 14, 2018 | 11,341.60 |
| Feb 13, 2018 | 11,051.85 |
| Feb 12, 2018 | 11,143.72 |
| Feb 9, 2018 | 10,931.71 |
| Feb 8, 2018 | 11,030.65 |
| Feb 7, 2018 | 11,504.14 |
| Feb 6, 2018 | 11,765.62 |
| Feb 5, 2018 | 11,263.86 |
| Feb 2, 2018 | 11,645.48 |
| Feb 1, 2018 | 12,104.84 |
| Jan 31, 2018 | 12,069.50 |
| Jan 30, 2018 | 11,977.63 |
| Jan 29, 2018 | 12,147.24 |
| Jan 26, 2018 | 12,069.50 |
| Jan 25, 2018 | 11,991.76 |
| Jan 24, 2018 | 11,857.49 |
| Jan 23, 2018 | 11,659.61 |
| Jan 22, 2018 | 11,864.56 |
| Jan 19, 2018 | 11,786.82 |
| Jan 18, 2018 | 11,779.75 |
| Jan 17, 2018 | 11,560.68 |
| Jan 16, 2018 | 11,136.65 |
| Jan 12, 2018 | 11,384.00 |
| Jan 11, 2018 | 10,981.18 |
| Jan 10, 2018 | 10,663.16 |
| Jan 9, 2018 | 10,606.63 |
| Jan 8, 2018 | 10,493.55 |
| Jan 5, 2018 | 10,373.41 |
| Jan 4, 2018 | 10,217.94 |
| Jan 3, 2018 | 10,083.67 |
| Jan 2, 2018 | 10,196.74 |
| Dec 29, 2017 | 52.52 |
| Dec 28, 2017 | 52.64 |
| Dec 27, 2017 | 52.21 |
| Dec 26, 2017 | 52.29 |
| Dec 22, 2017 | 51.83 |
| Dec 21, 2017 | 51.33 |
| Dec 20, 2017 | 52.21 |
| Dec 19, 2017 | 52.72 |
| Dec 18, 2017 | 52.25 |
| Dec 15, 2017 | 48.98 |
| Dec 14, 2017 | 48.02 |
| Dec 13, 2017 | 47.48 |
| Dec 12, 2017 | 46.25 |
| Dec 11, 2017 | 45.90 |
| Dec 8, 2017 | 45.51 |
| Dec 7, 2017 | 45.78 |
| Dec 6, 2017 | 46.25 |
| Dec 5, 2017 | 46.21 |
| Dec 4, 2017 | 47.29 |
| Dec 1, 2017 | 47.44 |
| Nov 30, 2017 | 47.71 |
| Nov 29, 2017 | 50.10 |
| Nov 28, 2017 | 51.10 |
| Nov 27, 2017 | 50.60 |
| Nov 24, 2017 | 50.79 |
| Nov 22, 2017 | 51.91 |
| Nov 21, 2017 | 51.52 |
| Nov 20, 2017 | 50.56 |
| Nov 17, 2017 | 54.76 |
| Nov 16, 2017 | 51.44 |
| Nov 15, 2017 | 48.56 |
| Nov 14, 2017 | 48.83 |
| Nov 13, 2017 | 49.29 |
| Nov 10, 2017 | 48.79 |
| Nov 9, 2017 | 50.21 |
| Nov 8, 2017 | 50.83 |
| Nov 7, 2017 | 50.02 |
| Nov 6, 2017 | 50.87 |
| Nov 3, 2017 | 50.29 |
| Nov 2, 2017 | 51.06 |
| Nov 1, 2017 | 50.75 |
| Oct 31, 2017 | 51.29 |
| Oct 30, 2017 | 51.52 |
| Oct 27, 2017 | 50.40 |
| Oct 26, 2017 | 50.67 |
| Oct 25, 2017 | 52.56 |
| Oct 24, 2017 | 51.95 |
| Oct 23, 2017 | 51.52 |
| Oct 20, 2017 | 52.18 |
| Oct 19, 2017 | 51.25 |
| Oct 18, 2017 | 51.14 |
| Oct 17, 2017 | 51.44 |
| Oct 16, 2017 | 52.45 |
| Oct 13, 2017 | 52.37 |
| Oct 12, 2017 | 52.10 |
| Oct 11, 2017 | 52.64 |
| Oct 10, 2017 | 53.02 |
| Oct 9, 2017 | 51.83 |
| Oct 6, 2017 | 52.60 |
| Oct 5, 2017 | 52.60 |
| Oct 4, 2017 | 52.18 |
| Oct 3, 2017 | 52.45 |
| Oct 2, 2017 | 50.33 |
| Sep 29, 2017 | 53.31 |
| Sep 28, 2017 | 53.11 |
| Sep 27, 2017 | 52.86 |
| Sep 26, 2017 | 53.72 |
| Sep 25, 2017 | 55.16 |
| Sep 22, 2017 | 57.54 |
| Sep 21, 2017 | 58.03 |
| Sep 20, 2017 | 56.39 |
| Sep 19, 2017 | 56.02 |
| Sep 18, 2017 | 54.99 |
| Sep 15, 2017 | 55.32 |
| Sep 14, 2017 | 54.50 |
| Sep 13, 2017 | 53.97 |
| Sep 12, 2017 | 53.97 |
| Sep 11, 2017 | 53.07 |
| Sep 8, 2017 | 52.20 |
| Sep 7, 2017 | 52.90 |
| Sep 6, 2017 | 52.20 |
| Sep 5, 2017 | 51.75 |
| Sep 1, 2017 | 51.38 |
| Aug 31, 2017 | 50.65 |
| Aug 30, 2017 | 49.54 |
| Aug 29, 2017 | 49.54 |
| Aug 28, 2017 | 49.33 |
| Aug 25, 2017 | 49.46 |
| Aug 24, 2017 | 47.65 |
| Aug 23, 2017 | 47.12 |
| Aug 22, 2017 | 47.73 |
| Aug 21, 2017 | 48.76 |
| Aug 18, 2017 | 48.39 |
| Aug 17, 2017 | 47.20 |
| Aug 16, 2017 | 47.61 |
| Aug 15, 2017 | 47.86 |
| Aug 14, 2017 | 47.57 |
| Aug 11, 2017 | 46.79 |
| Aug 10, 2017 | 47.03 |
| Aug 9, 2017 | 48.59 |
| Aug 8, 2017 | 49.17 |
| Aug 7, 2017 | 49.21 |
| Aug 4, 2017 | 48.43 |
| Aug 3, 2017 | 48.35 |
| Aug 2, 2017 | 48.47 |
| Aug 1, 2017 | 46.79 |
| Jul 31, 2017 | 47.08 |
| Jul 28, 2017 | 47.61 |
| Jul 27, 2017 | 47.40 |
| Jul 26, 2017 | 48.06 |
| Jul 25, 2017 | 47.94 |
| Jul 24, 2017 | 47.86 |
| Jul 21, 2017 | 48.31 |
| Jul 20, 2017 | 48.55 |
| Jul 19, 2017 | 49.21 |
| Jul 18, 2017 | 49.17 |
| Jul 17, 2017 | 49.21 |
| Jul 14, 2017 | 48.35 |
| Jul 13, 2017 | 47.57 |
| Jul 12, 2017 | 46.95 |
| Jul 11, 2017 | 45.35 |
| Jul 10, 2017 | 46.17 |
| Jul 7, 2017 | 45.89 |
| Jul 6, 2017 | 46.09 |
| Jul 5, 2017 | 46.71 |
| Jul 3, 2017 | 44.25 |
| Jun 30, 2017 | 44.37 |
| Jun 29, 2017 | 45.92 |
| Jun 28, 2017 | 45.87 |
| Jun 27, 2017 | 46.09 |
| Jun 26, 2017 | 46.30 |
| Jun 23, 2017 | 46.30 |
| Jun 22, 2017 | 45.79 |
| Jun 21, 2017 | 45.79 |
| Jun 20, 2017 | 46.73 |
| Jun 19, 2017 | 47.63 |
| Jun 16, 2017 | 46.77 |
| Jun 15, 2017 | 46.77 |
| Jun 14, 2017 | 47.50 |
| Jun 13, 2017 | 47.97 |
| Jun 12, 2017 | 47.37 |
| Jun 9, 2017 | 47.16 |
| Jun 8, 2017 | 47.37 |
| Jun 7, 2017 | 48.48 |
| Jun 6, 2017 | 48.35 |
| Jun 5, 2017 | 47.37 |
| Jun 2, 2017 | 46.98 |
| Jun 1, 2017 | 46.73 |
| May 31, 2017 | 46.34 |
| May 30, 2017 | 46.81 |
| May 26, 2017 | 46.86 |
| May 25, 2017 | 46.90 |
| May 24, 2017 | 47.37 |
| May 23, 2017 | 46.56 |
| May 22, 2017 | 46.09 |
| May 19, 2017 | 46.73 |
| May 18, 2017 | 46.13 |
| May 17, 2017 | 49.63 |
| May 16, 2017 | 51.77 |
| May 15, 2017 | 54.12 |
| May 12, 2017 | 52.20 |
| May 11, 2017 | 51.34 |
| May 10, 2017 | 52.24 |
| May 9, 2017 | 51.30 |
| May 8, 2017 | 52.54 |
| May 5, 2017 | 52.97 |
| May 4, 2017 | 52.80 |
| May 3, 2017 | 53.39 |
| May 2, 2017 | 53.65 |
| May 1, 2017 | 53.18 |
| Apr 28, 2017 | 53.05 |
| Apr 27, 2017 | 53.35 |
| Apr 26, 2017 | 54.29 |
| Apr 25, 2017 | 54.98 |
| Apr 24, 2017 | 55.49 |
| Apr 21, 2017 | 55.36 |
| Apr 20, 2017 | 55.66 |
| Apr 19, 2017 | 55.10 |
| Apr 18, 2017 | 56.51 |
| Apr 17, 2017 | 57.11 |
| Apr 13, 2017 | 55.06 |
| Apr 12, 2017 | 56.17 |
| Apr 11, 2017 | 56.34 |
| Apr 10, 2017 | 55.70 |
| Apr 7, 2017 | 55.79 |
| Apr 6, 2017 | 54.80 |
| Apr 5, 2017 | 54.76 |
| Apr 4, 2017 | 54.08 |
| Apr 3, 2017 | 53.01 |
| Mar 31, 2017 | 53.05 |
| Mar 30, 2017 | 53,648.58 |
| Mar 29, 2017 | 54,517.23 |
| Mar 28, 2017 | 54,765.42 |
| Mar 27, 2017 | 52,159.46 |
| Mar 24, 2017 | 52,531.74 |
| Mar 23, 2017 | 50,753.07 |
| Mar 22, 2017 | 50,877.16 |
| Mar 21, 2017 | 50,132.60 |
| Mar 20, 2017 | 50,173.96 |
| Mar 17, 2017 | 48,684.84 |
| Mar 16, 2017 | 48,312.56 |
| Mar 15, 2017 | 45,375.69 |
| Mar 14, 2017 | 42,190.63 |
| Mar 13, 2017 | 42,356.09 |
| Mar 10, 2017 | 41,735.62 |
| Mar 9, 2017 | 40,866.97 |
| Mar 8, 2017 | 41,115.15 |
| Mar 7, 2017 | 41,280.61 |
| Mar 6, 2017 | 41,404.70 |
| Mar 3, 2017 | 41,818.35 |
| Mar 2, 2017 | 41,115.15 |
| Mar 1, 2017 | 42,314.72 |
| Feb 28, 2017 | 41,859.71 |
| Feb 27, 2017 | 41,652.89 |
| Feb 24, 2017 | 41,652.89 |
| Feb 23, 2017 | 42,687.00 |
| Feb 22, 2017 | 43,100.65 |
| Feb 21, 2017 | 43,059.28 |
| Feb 17, 2017 | 42,976.55 |
| Feb 16, 2017 | 43,224.74 |
| Feb 15, 2017 | 42,480.18 |
| Feb 14, 2017 | 41,570.16 |
| Feb 13, 2017 | 41,611.53 |
| Feb 10, 2017 | 41,280.61 |
| Feb 9, 2017 | 39,708.76 |
| Feb 8, 2017 | 38,798.75 |
| Feb 7, 2017 | 38,385.10 |
| Feb 6, 2017 | 38,467.83 |
| Feb 3, 2017 | 39,171.03 |
| Feb 2, 2017 | 39,253.75 |
| Feb 1, 2017 | 38,012.82 |
| Jan 31, 2017 | 37,930.09 |
| Jan 30, 2017 | 37,847.36 |
| Jan 27, 2017 | 38,219.64 |
| Jan 26, 2017 | 38,343.74 |
| Jan 25, 2017 | 38,716.02 |
| Jan 24, 2017 | 38,261.01 |
| Jan 23, 2017 | 38,964.20 |
| Jan 20, 2017 | 39,088.30 |
| Jan 19, 2017 | 37,888.73 |
| Jan 18, 2017 | 38,178.28 |
| Jan 17, 2017 | 38,219.64 |
| Jan 13, 2017 | 38,136.92 |
| Jan 12, 2017 | 38,012.82 |
| Jan 11, 2017 | 36,647.80 |
| Jan 10, 2017 | 35,200.04 |
| Jan 9, 2017 | 34,372.75 |
| Jan 6, 2017 | 34,579.57 |
| Jan 5, 2017 | 35,034.58 |
| Jan 4, 2017 | 34,827.76 |
| Jan 3, 2017 | 33,835.01 |
| Dec 30, 2016 | 37.02 |
| Dec 29, 2016 | 37.49 |
| Dec 28, 2016 | 38.15 |
| Dec 27, 2016 | 37.49 |
| Dec 23, 2016 | 37.16 |
| Dec 22, 2016 | 37.07 |
| Dec 21, 2016 | 38.15 |
| Dec 20, 2016 | 38.94 |
| Dec 19, 2016 | 38.15 |
| Dec 16, 2016 | 38.05 |
| Dec 15, 2016 | 40.16 |
| Dec 14, 2016 | 39.27 |
| Dec 13, 2016 | 40.91 |
| Dec 12, 2016 | 40.49 |
| Dec 9, 2016 | 42.74 |
| Dec 8, 2016 | 40.86 |
| Dec 7, 2016 | 41.33 |
| Dec 6, 2016 | 40.25 |
| Dec 5, 2016 | 39.13 |
| Dec 2, 2016 | 38.47 |
| Dec 1, 2016 | 38.33 |
| Nov 30, 2016 | 39.36 |
| Nov 29, 2016 | 38.94 |
| Nov 28, 2016 | 39.08 |
| Nov 25, 2016 | 39.22 |
| Nov 23, 2016 | 39.64 |
| Nov 22, 2016 | 39.83 |
| Nov 21, 2016 | 40.91 |
| Nov 18, 2016 | 38.99 |
| Nov 17, 2016 | 39.18 |
| Nov 16, 2016 | 40.21 |
| Nov 15, 2016 | 40.30 |
| Nov 14, 2016 | 39.50 |
| Nov 11, 2016 | 39.78 |
| Nov 10, 2016 | 41.99 |
| Nov 9, 2016 | 44.47 |
| Nov 8, 2016 | 44.61 |
| Nov 7, 2016 | 43.63 |
| Nov 4, 2016 | 41.52 |
| Nov 3, 2016 | 41.94 |
| Nov 2, 2016 | 43.30 |
| Nov 1, 2016 | 42.88 |
| Oct 31, 2016 | 43.63 |
| Oct 28, 2016 | 43.72 |
| Oct 27, 2016 | 44.00 |
| Oct 26, 2016 | 43.95 |
| Oct 25, 2016 | 44.89 |
| Oct 24, 2016 | 44.84 |
| Oct 21, 2016 | 44.14 |
| Oct 20, 2016 | 42.17 |
| Oct 19, 2016 | 41.61 |
| Oct 18, 2016 | 40.82 |
| Oct 17, 2016 | 40.67 |
| Oct 14, 2016 | 40.53 |
| Oct 13, 2016 | 39.60 |
| Oct 12, 2016 | 39.22 |
| Oct 11, 2016 | 38.89 |
| Oct 10, 2016 | 39.18 |
| Oct 7, 2016 | 38.38 |
| Oct 6, 2016 | 38.89 |
| Oct 5, 2016 | 39.04 |
| Oct 4, 2016 | 37.58 |
| Oct 3, 2016 | 37.21 |
| Sep 30, 2016 | 36.74 |
| Sep 29, 2016 | 38.22 |
| Sep 28, 2016 | 38.71 |
| Sep 27, 2016 | 38.27 |
| Sep 26, 2016 | 38.13 |
| Sep 23, 2016 | 38.71 |
| Sep 22, 2016 | 39.59 |
| Sep 21, 2016 | 39.00 |
| Sep 20, 2016 | 36.47 |
| Sep 19, 2016 | 36.07 |
| Sep 16, 2016 | 36.76 |
| Sep 15, 2016 | 37.15 |
| Sep 14, 2016 | 36.95 |
| Sep 13, 2016 | 37.25 |
| Sep 12, 2016 | 37.39 |
| Sep 9, 2016 | 37.44 |
| Sep 8, 2016 | 39.05 |
| Sep 7, 2016 | 37.73 |
| Sep 6, 2016 | 37.78 |
| Sep 2, 2016 | 37.93 |
| Sep 1, 2016 | 37.83 |
| Aug 31, 2016 | 38.32 |
| Aug 30, 2016 | 38.42 |
| Aug 29, 2016 | 38.96 |
| Aug 26, 2016 | 38.32 |
| Aug 25, 2016 | 38.86 |
| Aug 24, 2016 | 38.61 |
| Aug 23, 2016 | 38.71 |
| Aug 22, 2016 | 38.91 |
| Aug 19, 2016 | 39.98 |
| Aug 18, 2016 | 40.42 |
| Aug 17, 2016 | 40.71 |
| Aug 16, 2016 | 41.40 |
| Aug 15, 2016 | 41.45 |
| Aug 12, 2016 | 41.79 |
| Aug 11, 2016 | 42.42 |
| Aug 10, 2016 | 42.23 |
| Aug 9, 2016 | 42.23 |
| Aug 8, 2016 | 42.08 |
| Aug 5, 2016 | 41.89 |
| Aug 4, 2016 | 42.37 |
| Aug 3, 2016 | 40.18 |
| Aug 2, 2016 | 39.98 |
| Aug 1, 2016 | 40.81 |
| Jul 29, 2016 | 41.40 |
| Jul 28, 2016 | 41.40 |
| Jul 27, 2016 | 41.89 |
| Jul 26, 2016 | 41.54 |
| Jul 25, 2016 | 41.54 |
| Jul 22, 2016 | 42.13 |
| Jul 21, 2016 | 42.08 |
| Jul 20, 2016 | 42.33 |
| Jul 19, 2016 | 42.23 |
| Jul 18, 2016 | 42.37 |
| Jul 15, 2016 | 41.10 |
| Jul 14, 2016 | 40.23 |
| Jul 13, 2016 | 38.32 |
| Jul 12, 2016 | 35.93 |
| Jul 11, 2016 | 32.41 |
| Jul 8, 2016 | 31.39 |
| Jul 7, 2016 | 30.70 |
| Jul 6, 2016 | 30.56 |
| Jul 5, 2016 | 30.95 |
| Jul 1, 2016 | 31.83 |
| Jun 30, 2016 | 30.90 |
| Jun 29, 2016 | 30.24 |
| Jun 28, 2016 | 29.28 |
| Jun 27, 2016 | 26.79 |
| Jun 24, 2016 | 29.28 |
| Jun 23, 2016 | 30.72 |
| Jun 22, 2016 | 30.05 |
| Jun 21, 2016 | 29.76 |
| Jun 20, 2016 | 29.67 |
| Jun 17, 2016 | 29.09 |
| Jun 16, 2016 | 27.89 |
| Jun 15, 2016 | 28.47 |
| Jun 14, 2016 | 27.65 |
| Jun 13, 2016 | 28.42 |
| Jun 10, 2016 | 28.56 |
| Jun 9, 2016 | 30.29 |
| Jun 8, 2016 | 30.62 |
| Jun 7, 2016 | 29.67 |
| Jun 6, 2016 | 29.09 |
| Jun 3, 2016 | 28.47 |
| Jun 2, 2016 | 27.56 |
| Jun 1, 2016 | 27.61 |
| May 31, 2016 | 27.51 |
| May 27, 2016 | 28.08 |
| May 26, 2016 | 28.04 |
| May 25, 2016 | 28.71 |
| May 24, 2016 | 28.32 |
| May 23, 2016 | 28.32 |
| May 20, 2016 | 28.80 |
| May 19, 2016 | 28.80 |
| May 18, 2016 | 29.38 |
| May 17, 2016 | 29.81 |
| May 16, 2016 | 29.43 |
| May 13, 2016 | 29.62 |
| May 12, 2016 | 30.58 |
| May 11, 2016 | 30.34 |
| May 10, 2016 | 30.58 |
| May 9, 2016 | 29.62 |
| May 6, 2016 | 31.01 |
| May 5, 2016 | 31.68 |
| May 4, 2016 | 31.92 |
| May 3, 2016 | 32.30 |
| May 2, 2016 | 32.64 |
| Apr 29, 2016 | 33.11 |
| Apr 28, 2016 | 33.16 |
| Apr 27, 2016 | 32.35 |
| Apr 26, 2016 | 31.34 |
| Apr 25, 2016 | 31.49 |
| Apr 22, 2016 | 32.49 |
| Apr 21, 2016 | 33.16 |
| Apr 20, 2016 | 33.45 |
| Apr 19, 2016 | 34.17 |
| Apr 18, 2016 | 33.11 |
| Apr 15, 2016 | 33.11 |
| Apr 14, 2016 | 33.16 |
| Apr 13, 2016 | 33.69 |
| Apr 12, 2016 | 32.64 |
| Apr 11, 2016 | 31.39 |
| Apr 8, 2016 | 31.01 |
| Apr 7, 2016 | 30.34 |
| Apr 6, 2016 | 31.25 |
| Apr 5, 2016 | 31.68 |
| Apr 4, 2016 | 31.39 |
| Apr 1, 2016 | 32.25 |
| Mar 31, 2016 | 32.25 |
| Mar 30, 2016 | 6,148.85 |
| Mar 29, 2016 | 5,995.72 |
| Mar 28, 2016 | 5,965.09 |
| Mar 24, 2016 | 6,026.34 |
| Mar 23, 2016 | 5,985.51 |
| Mar 22, 2016 | 6,189.68 |
| Mar 21, 2016 | 6,179.47 |
| Mar 18, 2016 | 5,995.72 |
| Mar 17, 2016 | 5,954.88 |
| Mar 16, 2016 | 5,556.75 |
| Mar 15, 2016 | 5,515.91 |
| Mar 14, 2016 | 5,669.04 |
| Mar 11, 2016 | 5,475.08 |
| Mar 10, 2016 | 5,577.16 |
| Mar 9, 2016 | 5,556.75 |
| Mar 8, 2016 | 5,903.84 |
| Mar 7, 2016 | 6,220.31 |
| Mar 4, 2016 | 6,026.34 |
| Mar 3, 2016 | 5,791.54 |
| Mar 2, 2016 | 5,403.62 |
| Mar 1, 2016 | 5,025.90 |
| Feb 29, 2016 | 4,903.40 |
| Feb 26, 2016 | 4,934.02 |
| Feb 25, 2016 | 4,913.61 |
| Feb 24, 2016 | 4,964.65 |
| Feb 23, 2016 | 5,076.94 |
| Feb 22, 2016 | 5,240.28 |
| Feb 19, 2016 | 5,148.40 |
| Feb 18, 2016 | 5,138.20 |
| Feb 17, 2016 | 5,066.73 |
| Feb 16, 2016 | 5,056.53 |
| Feb 12, 2016 | 4,944.23 |
| Feb 11, 2016 | 4,852.35 |
| Feb 10, 2016 | 4,801.31 |
| Feb 9, 2016 | 4,831.94 |
| Feb 8, 2016 | 4,770.69 |
| Feb 5, 2016 | 4,719.64 |
| Feb 4, 2016 | 4,597.14 |
| Feb 3, 2016 | 4,433.80 |
| Feb 2, 2016 | 4,280.67 |
| Feb 1, 2016 | 4,341.93 |
| Jan 29, 2016 | 4,301.09 |
| Jan 28, 2016 | 3,984.62 |
| Jan 27, 2016 | 3,943.79 |
| Jan 26, 2016 | 4,086.71 |
| Jan 25, 2016 | 4,035.67 |
| Jan 22, 2016 | 4,056.08 |
| Jan 21, 2016 | 3,790.66 |
| Jan 20, 2016 | 3,811.08 |
| Jan 19, 2016 | 3,657.95 |
| Jan 15, 2016 | 3,862.12 |
| Jan 14, 2016 | 3,954.00 |
| Jan 13, 2016 | 4,056.08 |
| Jan 12, 2016 | 4,086.71 |
| Jan 11, 2016 | 4,260.26 |
| Jan 8, 2016 | 4,372.55 |
| Jan 7, 2016 | 4,372.55 |
| Jan 6, 2016 | 4,433.80 |
| Jan 5, 2016 | 4,392.97 |
| Jan 4, 2016 | 4,372.55 |
| Dec 31, 2015 | 4,576.72 |
| Dec 30, 2015 | 23.74 |
| Dec 29, 2015 | 23.79 |
| Dec 28, 2015 | 23.17 |
| Dec 24, 2015 | 24.45 |
| Dec 23, 2015 | 24.17 |
| Dec 22, 2015 | 23.46 |
| Dec 21, 2015 | 23.60 |
| Dec 18, 2015 | 23.79 |
| Dec 17, 2015 | 24.26 |
| Dec 16, 2015 | 23.41 |
| Dec 15, 2015 | 22.32 |
| Dec 14, 2015 | 21.32 |
| Dec 11, 2015 | 22.36 |
| Dec 10, 2015 | 22.98 |
| Dec 9, 2015 | 23.22 |
| Dec 8, 2015 | 22.60 |
| Dec 7, 2015 | 23.03 |
| Dec 4, 2015 | 23.74 |
| Dec 3, 2015 | 24.03 |
| Dec 2, 2015 | 23.98 |
| Dec 1, 2015 | 24.31 |
| Nov 30, 2015 | 24.74 |
| Nov 27, 2015 | 24.98 |
| Nov 25, 2015 | 26.02 |
| Nov 24, 2015 | 26.45 |
| Nov 23, 2015 | 26.69 |
| Nov 20, 2015 | 25.93 |
| Nov 19, 2015 | 25.60 |
| Nov 18, 2015 | 24.98 |
| Nov 17, 2015 | 24.31 |
| Nov 16, 2015 | 24.65 |
| Nov 13, 2015 | 25.31 |
| Nov 12, 2015 | 24.36 |
| Nov 11, 2015 | 24.31 |
| Nov 10, 2015 | 24.45 |
| Nov 9, 2015 | 25.36 |
| Nov 6, 2015 | 25.17 |
| Nov 5, 2015 | 25.26 |
| Nov 4, 2015 | 25.36 |
| Nov 3, 2015 | 25.98 |
| Nov 2, 2015 | 25.31 |
| Oct 30, 2015 | 24.69 |
| Oct 29, 2015 | 24.93 |
| Oct 28, 2015 | 26.07 |
| Oct 27, 2015 | 25.07 |
| Oct 26, 2015 | 25.55 |
| Oct 23, 2015 | 26.02 |
| Oct 22, 2015 | 25.98 |
| Oct 21, 2015 | 24.50 |
| Oct 20, 2015 | 26.07 |
| Oct 19, 2015 | 26.17 |
| Oct 16, 2015 | 26.50 |
| Oct 15, 2015 | 26.69 |
| Oct 14, 2015 | 25.93 |
| Oct 13, 2015 | 25.31 |
| Oct 12, 2015 | 27.36 |
| Oct 9, 2015 | 27.36 |
| Oct 8, 2015 | 25.79 |
| Oct 7, 2015 | 24.41 |
| Oct 6, 2015 | 22.74 |
| Oct 5, 2015 | 22.08 |
| Oct 2, 2015 | 21.55 |
| Oct 1, 2015 | 20.84 |
| Sep 30, 2015 | 21.70 |
| Sep 29, 2015 | 32.11 |
| Sep 28, 2015 | 31.54 |
| Sep 25, 2015 | 32.82 |
| Sep 24, 2015 | 33.10 |
| Sep 23, 2015 | 32.39 |
| Sep 22, 2015 | 34.10 |
| Sep 21, 2015 | 35.51 |
| Sep 18, 2015 | 36.44 |
| Sep 17, 2015 | 37.15 |
| Sep 16, 2015 | 37.08 |
| Sep 15, 2015 | 36.37 |
| Sep 14, 2015 | 36.37 |
| Sep 11, 2015 | 35.09 |
| Sep 10, 2015 | 35.37 |
| Sep 9, 2015 | 35.23 |
| Sep 8, 2015 | 36.44 |
| Sep 4, 2015 | 36.72 |
| Sep 3, 2015 | 37.86 |
| Sep 2, 2015 | 36.86 |
| Sep 1, 2015 | 37.29 |
| Aug 31, 2015 | 37.78 |
| Aug 28, 2015 | 37.57 |
| Aug 27, 2015 | 37.29 |
| Aug 26, 2015 | 35.37 |
| Aug 25, 2015 | 33.95 |
| Aug 24, 2015 | 34.80 |
| Aug 21, 2015 | 35.30 |
| Aug 20, 2015 | 36.15 |
| Aug 19, 2015 | 35.80 |
| Aug 18, 2015 | 36.37 |
| Aug 17, 2015 | 35.87 |
| Aug 14, 2015 | 36.79 |
| Aug 13, 2015 | 38.99 |
| Aug 12, 2015 | 41.83 |
| Aug 11, 2015 | 41.90 |
| Aug 10, 2015 | 42.89 |
| Aug 7, 2015 | 41.47 |
| Aug 6, 2015 | 42.11 |
| Aug 5, 2015 | 42.82 |
| Aug 4, 2015 | 42.61 |
| Aug 3, 2015 | 41.83 |
| Jul 31, 2015 | 42.61 |
| Jul 30, 2015 | 42.40 |
| Jul 29, 2015 | 43.46 |
| Jul 28, 2015 | 41.47 |
| Jul 27, 2015 | 40.41 |
| Jul 24, 2015 | 42.04 |
| Jul 23, 2015 | 43.96 |
| Jul 22, 2015 | 45.45 |
| Jul 21, 2015 | 47.29 |
| Jul 20, 2015 | 46.72 |
| Jul 17, 2015 | 48.14 |
| Jul 16, 2015 | 46.65 |
| Jul 15, 2015 | 47.29 |
| Jul 14, 2015 | 48.36 |
| Jul 13, 2015 | 49.07 |
| Jul 10, 2015 | 47.65 |
| Jul 9, 2015 | 45.52 |
| Jul 8, 2015 | 44.31 |
| Jul 7, 2015 | 45.09 |
| Jul 6, 2015 | 45.87 |
| Jul 2, 2015 | 48.57 |
| Jul 1, 2015 | 47.36 |
| Jun 30, 2015 | 48.57 |
| Jun 29, 2015 | 72.15 |
| Jun 26, 2015 | 75.10 |
| Jun 25, 2015 | 74.77 |
| Jun 24, 2015 | 75.87 |
| Jun 23, 2015 | 76.74 |
| Jun 22, 2015 | 77.29 |
| Jun 19, 2015 | 75.98 |
| Jun 18, 2015 | 76.74 |
| Jun 17, 2015 | 76.85 |
| Jun 16, 2015 | 75.87 |
| Jun 15, 2015 | 76.74 |
| Jun 12, 2015 | 79.15 |
| Jun 11, 2015 | 79.48 |
| Jun 10, 2015 | 81.12 |
| Jun 9, 2015 | 81.34 |
| Jun 8, 2015 | 82.65 |
| Jun 5, 2015 | 82.76 |
| Jun 4, 2015 | 83.63 |
| Jun 3, 2015 | 85.17 |
| Jun 2, 2015 | 86.04 |
| Jun 1, 2015 | 88.01 |
| May 29, 2015 | 89.00 |
| May 28, 2015 | 90.97 |
| May 27, 2015 | 89.54 |
| May 26, 2015 | 87.35 |
| May 22, 2015 | 90.97 |
| May 21, 2015 | 91.51 |
| May 20, 2015 | 92.28 |
| May 19, 2015 | 94.47 |
| May 18, 2015 | 102.13 |
| May 15, 2015 | 103.99 |
| May 14, 2015 | 94.90 |
| May 13, 2015 | 93.48 |
| May 12, 2015 | 96.22 |
| May 11, 2015 | 95.45 |
| May 8, 2015 | 97.64 |
| May 7, 2015 | 100.59 |
| May 6, 2015 | 100.92 |
| May 5, 2015 | 101.80 |
| May 4, 2015 | 100.27 |
| May 1, 2015 | 101.91 |
| Apr 30, 2015 | 101.58 |
| Apr 29, 2015 | 102.89 |
| Apr 28, 2015 | 106.17 |
| Apr 27, 2015 | 106.50 |
| Apr 24, 2015 | 103.44 |
| Apr 23, 2015 | 100.81 |
| Apr 22, 2015 | 97.42 |
| Apr 21, 2015 | 96.98 |
| Apr 20, 2015 | 95.89 |
| Apr 17, 2015 | 95.23 |
| Apr 16, 2015 | 98.08 |
| Apr 15, 2015 | 94.80 |
| Apr 14, 2015 | 96.44 |
| Apr 13, 2015 | 95.67 |
| Apr 10, 2015 | 95.67 |
| Apr 9, 2015 | 95.67 |
| Apr 8, 2015 | 90.97 |
| Apr 7, 2015 | 90.64 |
| Apr 6, 2015 | 91.40 |
| Apr 2, 2015 | 91.29 |
| Apr 1, 2015 | 88.78 |
| Mar 31, 2015 | 85.06 |
| Mar 30, 2015 | 45,361.49 |
| Mar 27, 2015 | 46,360.65 |
| Mar 26, 2015 | 46,638.20 |
| Mar 25, 2015 | 48,358.99 |
| Mar 24, 2015 | 48,692.04 |
| Mar 23, 2015 | 48,247.97 |
| Mar 20, 2015 | 49,136.11 |
| Mar 19, 2015 | 47,526.35 |
| Mar 18, 2015 | 47,581.86 |
| Mar 17, 2015 | 45,417.00 |
| Mar 16, 2015 | 45,194.96 |
| Mar 13, 2015 | 46,416.16 |
| Mar 12, 2015 | 47,859.40 |
| Mar 11, 2015 | 49,025.10 |
| Mar 10, 2015 | 49,469.17 |
| Mar 9, 2015 | 50,856.90 |
| Mar 6, 2015 | 53,687.87 |
| Mar 5, 2015 | 55,741.71 |
| Mar 4, 2015 | 56,407.82 |
| Mar 3, 2015 | 57,240.46 |
| Mar 2, 2015 | 55,408.65 |
| Feb 27, 2015 | 57,962.08 |
| Feb 26, 2015 | 58,350.64 |
| Feb 25, 2015 | 57,906.57 |
| Feb 24, 2015 | 58,128.61 |
| Feb 23, 2015 | 58,295.13 |
| Feb 20, 2015 | 57,851.06 |
| Feb 19, 2015 | 58,017.59 |
| Feb 18, 2015 | 57,962.08 |
| Feb 17, 2015 | 57,518.00 |
| Feb 13, 2015 | 58,683.70 |
| Feb 12, 2015 | 58,128.61 |
| Feb 11, 2015 | 57,518.00 |
| Feb 10, 2015 | 58,073.10 |
| Feb 9, 2015 | 58,184.12 |
| Feb 6, 2015 | 59,349.81 |
| Feb 5, 2015 | 60,626.52 |
| Feb 4, 2015 | 59,682.86 |
| Feb 3, 2015 | 59,571.85 |
| Feb 2, 2015 | 57,740.04 |
| Jan 30, 2015 | 56,851.89 |
| Jan 29, 2015 | 59,016.75 |
| Jan 28, 2015 | 59,571.85 |
| Jan 27, 2015 | 59,960.41 |
| Jan 26, 2015 | 60,404.48 |
| Jan 23, 2015 | 60,404.48 |
| Jan 22, 2015 | 62,569.34 |
| Jan 21, 2015 | 60,293.47 |
| Jan 20, 2015 | 60,348.97 |
| Jan 16, 2015 | 60,737.54 |
| Jan 15, 2015 | 59,627.35 |
| Jan 14, 2015 | 60,515.50 |
| Jan 13, 2015 | 61,126.10 |
| Jan 12, 2015 | 61,181.61 |
| Jan 9, 2015 | 59,682.86 |
| Jan 8, 2015 | 61,070.59 |
| Jan 7, 2015 | 60,737.54 |
| Jan 6, 2015 | 60,571.01 |
| Jan 5, 2015 | 62,069.76 |
| Jan 2, 2015 | 64,900.73 |
| Dec 31, 2014 | 65,788.88 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 110.57 |
| Sep 26, 2014 | 113.50 |
| Sep 25, 2014 | 114.38 |
| Sep 24, 2014 | 115.55 |
| Sep 23, 2014 | 115.36 |
| Sep 22, 2014 | 115.36 |
| Sep 19, 2014 | 115.36 |
| Sep 18, 2014 | 117.31 |
| Sep 17, 2014 | 115.36 |
| Sep 16, 2014 | 117.31 |
| Sep 15, 2014 | 116.43 |
| Sep 12, 2014 | 120.14 |
| Sep 11, 2014 | 121.31 |
| Sep 10, 2014 | 122.97 |
| Sep 9, 2014 | 124.64 |
| Sep 8, 2014 | 126.59 |
| Sep 5, 2014 | 127.27 |
| Sep 4, 2014 | 127.08 |
| Sep 3, 2014 | 127.18 |
| Sep 2, 2014 | 124.34 |
| Aug 29, 2014 | 121.12 |
| Aug 28, 2014 | 119.65 |
| Aug 27, 2014 | 121.12 |
| Aug 26, 2014 | 120.14 |
| Aug 25, 2014 | 118.97 |
| Aug 22, 2014 | 119.56 |
| Aug 21, 2014 | 121.22 |
| Aug 20, 2014 | 122.19 |
| Aug 19, 2014 | 119.26 |
| Aug 18, 2014 | 117.41 |
| Aug 15, 2014 | 114.48 |
| Aug 14, 2014 | 114.18 |
| Aug 13, 2014 | 112.91 |
| Aug 12, 2014 | 115.16 |
| Aug 11, 2014 | 116.24 |
| Aug 8, 2014 | 114.97 |
| Aug 7, 2014 | 116.14 |
| Aug 6, 2014 | 116.33 |
| Aug 5, 2014 | 116.43 |
| Aug 4, 2014 | 117.31 |
| Aug 1, 2014 | 115.94 |
| Jul 31, 2014 | 114.48 |
| Jul 30, 2014 | 116.92 |
| Jul 29, 2014 | 119.36 |
| Jul 28, 2014 | 120.44 |
| Jul 25, 2014 | 119.56 |
| Jul 24, 2014 | 120.34 |
| Jul 23, 2014 | 119.17 |
| Jul 22, 2014 | 121.02 |
| Jul 21, 2014 | 122.19 |
| Jul 18, 2014 | 129.13 |
| Jul 17, 2014 | 129.81 |
| Jul 16, 2014 | 133.72 |
| Jul 15, 2014 | 131.18 |
| Jul 14, 2014 | 132.06 |
| Jul 11, 2014 | 130.98 |
| Jul 10, 2014 | 131.47 |
| Jul 9, 2014 | 132.06 |
| Jul 8, 2014 | 129.13 |
| Jul 7, 2014 | 130.69 |
| Jul 3, 2014 | 131.38 |
| Jul 2, 2014 | 130.20 |
| Jul 1, 2014 | 131.18 |
| Jun 30, 2014 | 131.08 |
| Jun 27, 2014 | 128.79 |
| Jun 26, 2014 | 129.18 |
| Jun 25, 2014 | 128.98 |
| Jun 24, 2014 | 128.59 |
| Jun 23, 2014 | 128.10 |
| Jun 20, 2014 | 129.47 |
| Jun 19, 2014 | 132.01 |
| Jun 18, 2014 | 130.84 |
| Jun 17, 2014 | 126.64 |
| Jun 16, 2014 | 128.69 |
| Jun 13, 2014 | 129.96 |
| Jun 12, 2014 | 130.54 |
| Jun 11, 2014 | 130.25 |
| Jun 10, 2014 | 133.18 |
| Jun 9, 2014 | 133.77 |
| Jun 6, 2014 | 135.82 |
| Jun 5, 2014 | 134.74 |
| Jun 4, 2014 | 130.74 |
| Jun 3, 2014 | 134.74 |
| Jun 2, 2014 | 134.45 |
| May 30, 2014 | 137.18 |
| May 29, 2014 | 138.55 |
| May 28, 2014 | 140.01 |
| May 27, 2014 | 138.26 |
| May 23, 2014 | 141.58 |
| May 22, 2014 | 140.60 |
| May 21, 2014 | 139.72 |
| May 20, 2014 | 138.16 |
| May 19, 2014 | 141.09 |
| May 16, 2014 | 141.09 |
| May 15, 2014 | 138.74 |
| May 14, 2014 | 141.38 |
| May 13, 2014 | 148.02 |
| May 12, 2014 | 148.51 |
| May 9, 2014 | 146.26 |
| May 8, 2014 | 148.02 |
| May 7, 2014 | 146.07 |
| May 6, 2014 | 144.80 |
| May 5, 2014 | 144.50 |
| May 2, 2014 | 147.53 |
| May 1, 2014 | 148.70 |
| Apr 30, 2014 | 145.87 |
| Apr 29, 2014 | 144.99 |
| Apr 28, 2014 | 141.67 |
| Apr 25, 2014 | 142.75 |
| Apr 24, 2014 | 145.58 |
| Apr 23, 2014 | 144.60 |
| Apr 22, 2014 | 144.41 |
| Apr 21, 2014 | 145.97 |
| Apr 17, 2014 | 146.65 |
| Apr 16, 2014 | 146.55 |
| Apr 15, 2014 | 144.50 |
| Apr 14, 2014 | 148.51 |
| Apr 11, 2014 | 146.07 |
| Apr 10, 2014 | 147.53 |
| Apr 9, 2014 | 146.85 |
| Apr 8, 2014 | 143.72 |
| Apr 7, 2014 | 141.77 |
| Apr 4, 2014 | 140.89 |
| Apr 3, 2014 | 141.58 |
| Apr 2, 2014 | 143.92 |
| Apr 1, 2014 | 143.14 |
| Mar 31, 2014 | 143.14 |
| Mar 28, 2014 | 118,006.95 |
| Mar 27, 2014 | 116,212.30 |
| Mar 26, 2014 | 113,357.18 |
| Mar 25, 2014 | 113,030.89 |
| Mar 24, 2014 | 110,909.94 |
| Mar 21, 2014 | 111,970.41 |
| Mar 20, 2014 | 111,480.96 |
| Mar 19, 2014 | 112,051.99 |
| Mar 18, 2014 | 113,520.33 |
| Mar 17, 2014 | 112,051.99 |
| Mar 14, 2014 | 108,707.42 |
| Mar 13, 2014 | 108,381.12 |
| Mar 12, 2014 | 110,012.62 |
| Mar 11, 2014 | 111,725.69 |
| Mar 10, 2014 | 112,459.86 |
| Mar 7, 2014 | 116,130.73 |
| Mar 6, 2014 | 121,596.24 |
| Mar 5, 2014 | 120,535.77 |
| Mar 4, 2014 | 121,433.09 |
| Mar 3, 2014 | 119,720.02 |
| Feb 28, 2014 | 121,025.22 |
| Feb 27, 2014 | 119,720.02 |
| Feb 26, 2014 | 119,067.42 |
| Feb 25, 2014 | 116,946.48 |
| Feb 24, 2014 | 118,577.97 |
| Feb 21, 2014 | 118,414.82 |
| Feb 20, 2014 | 118,333.25 |
| Feb 19, 2014 | 117,762.23 |
| Feb 18, 2014 | 118,659.55 |
| Feb 14, 2014 | 121,433.09 |
| Feb 13, 2014 | 120,372.62 |
| Feb 12, 2014 | 117,843.80 |
| Feb 11, 2014 | 112,867.74 |
| Feb 10, 2014 | 109,115.29 |
| Feb 7, 2014 | 109,523.17 |
| Feb 6, 2014 | 108,299.55 |
| Feb 5, 2014 | 105,852.30 |
| Feb 4, 2014 | 107,646.95 |
| Feb 3, 2014 | 105,199.70 |
| Jan 31, 2014 | 108,788.99 |
| Jan 30, 2014 | 110,420.49 |
| Jan 29, 2014 | 110,665.22 |
| Jan 28, 2014 | 116,620.18 |
| Jan 27, 2014 | 117,599.08 |
| Jan 24, 2014 | 120,862.07 |
| Jan 23, 2014 | 125,103.96 |
| Jan 22, 2014 | 128,122.23 |
| Jan 21, 2014 | 126,164.43 |
| Jan 17, 2014 | 128,856.40 |
| Jan 16, 2014 | 126,409.16 |
| Jan 15, 2014 | 125,103.96 |
| Jan 14, 2014 | 123,472.46 |
| Jan 13, 2014 | 122,167.27 |
| Jan 10, 2014 | 120,617.35 |
| Jan 9, 2014 | 121,433.09 |
| Jan 8, 2014 | 120,535.77 |
| Jan 7, 2014 | 119,556.87 |
| Jan 6, 2014 | 120,780.49 |
| Jan 3, 2014 | 122,493.57 |
| Jan 2, 2014 | 121,269.94 |
| Dec 31, 2013 | 128,448.53 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 88.30 |
| Sep 27, 2012 | 90.28 |
| Sep 26, 2012 | 88.48 |
| Sep 25, 2012 | 88.66 |
| Sep 24, 2012 | 88.73 |
| Sep 21, 2012 | 90.53 |
| Sep 20, 2012 | 87.91 |
| Sep 19, 2012 | 88.48 |
| Sep 18, 2012 | 89.08 |
| Sep 17, 2012 | 89.93 |
| Sep 14, 2012 | 88.23 |
| Sep 13, 2012 | 87.38 |
| Sep 12, 2012 | 86.11 |
| Sep 11, 2012 | 86.50 |
| Sep 10, 2012 | 84.52 |
| Sep 7, 2012 | 83.21 |
| Sep 6, 2012 | 82.57 |
| Sep 5, 2012 | 81.26 |
| Sep 4, 2012 | 80.56 |
| Aug 31, 2012 | 82.33 |
| Aug 30, 2012 | 81.58 |
| Aug 29, 2012 | 82.64 |
| Aug 28, 2012 | 84.13 |
| Aug 27, 2012 | 83.03 |
| Aug 24, 2012 | 84.02 |
| Aug 23, 2012 | 84.45 |
| Aug 22, 2012 | 84.23 |
| Aug 21, 2012 | 85.68 |
| Aug 20, 2012 | 85.19 |
| Aug 17, 2012 | 83.10 |
| Aug 16, 2012 | 80.45 |
| Aug 15, 2012 | 79.28 |
| Aug 14, 2012 | 79.64 |
| Aug 13, 2012 | 81.05 |
| Aug 10, 2012 | 82.29 |
| Aug 9, 2012 | 82.78 |
| Aug 8, 2012 | 83.70 |
| Aug 7, 2012 | 83.74 |
| Aug 6, 2012 | 86.00 |
| Aug 3, 2012 | 85.22 |
| Aug 2, 2012 | 82.68 |
| Aug 1, 2012 | 83.60 |
| Jul 31, 2012 | 85.86 |
| Jul 30, 2012 | 86.71 |
| Jul 27, 2012 | 86.43 |
| Jul 26, 2012 | 86.22 |
| Jul 25, 2012 | 85.40 |
| Jul 24, 2012 | 84.98 |
| Jul 23, 2012 | 85.22 |
| Jul 20, 2012 | 86.99 |
| Jul 19, 2012 | 88.58 |
| Jul 18, 2012 | 88.20 |
| Jul 17, 2012 | 87.84 |
| Jul 16, 2012 | 88.23 |
| Jul 13, 2012 | 88.97 |
| Jul 12, 2012 | 88.12 |
| Jul 11, 2012 | 87.88 |
| Jul 10, 2012 | 86.99 |
| Jul 9, 2012 | 88.12 |
| Jul 6, 2012 | 88.48 |
| Jul 5, 2012 | 89.04 |
| Jul 3, 2012 | 91.20 |
| Jul 2, 2012 | 89.96 |
| Jun 29, 2012 | 30.69 |
| Jun 28, 2012 | 30.19 |
| Jun 27, 2012 | 30.55 |
| Jun 26, 2012 | 30.19 |
| Jun 25, 2012 | 30.49 |
| Jun 22, 2012 | 31.53 |
| Jun 21, 2012 | 31.88 |
| Jun 20, 2012 | 31.89 |
| Jun 19, 2012 | 31.86 |
| Jun 18, 2012 | 31.17 |
| Jun 15, 2012 | 32.93 |
| Jun 14, 2012 | 30.12 |
| Jun 13, 2012 | 30.12 |
| Jun 12, 2012 | 30.77 |
| Jun 11, 2012 | 30.15 |
| Jun 8, 2012 | 29.88 |
| Jun 7, 2012 | 29.46 |
| Jun 6, 2012 | 29.13 |
| Jun 5, 2012 | 28.70 |
| Jun 4, 2012 | 28.93 |
| Jun 1, 2012 | 28.80 |
| May 31, 2012 | 29.50 |
| May 30, 2012 | 28.21 |
| May 29, 2012 | 28.59 |
| May 25, 2012 | 28.19 |
| May 24, 2012 | 27.68 |
| May 23, 2012 | 27.60 |
| May 22, 2012 | 27.85 |
| May 21, 2012 | 28.25 |
| May 18, 2012 | 28.04 |
| May 17, 2012 | 28.81 |
| May 16, 2012 | 29.52 |
| May 15, 2012 | 29.71 |
| May 14, 2012 | 31.05 |
| May 11, 2012 | 31.96 |
| May 10, 2012 | 31.95 |
| May 9, 2012 | 32.11 |
| May 8, 2012 | 32.67 |
| May 7, 2012 | 33.11 |
| May 4, 2012 | 32.78 |
| May 3, 2012 | 32.93 |
| May 2, 2012 | 33.02 |
| May 1, 2012 | 33.07 |
| Apr 30, 2012 | 33.15 |
| Apr 27, 2012 | 33.35 |
| Apr 26, 2012 | 33.04 |
| Apr 25, 2012 | 32.73 |
| Apr 24, 2012 | 32.87 |
| Apr 23, 2012 | 33.13 |
| Apr 20, 2012 | 33.81 |
| Apr 19, 2012 | 33.38 |
| Apr 18, 2012 | 33.16 |
| Apr 17, 2012 | 33.45 |
| Apr 16, 2012 | 33.00 |
| Apr 13, 2012 | 33.55 |
| Apr 12, 2012 | 33.82 |
| Apr 11, 2012 | 33.53 |
| Apr 10, 2012 | 33.14 |
| Apr 9, 2012 | 33.62 |
| Apr 5, 2012 | 33.81 |
| Apr 4, 2012 | 34.14 |
| Apr 3, 2012 | 34.29 |
| Apr 2, 2012 | 34.56 |
| Mar 30, 2012 | 28.24 |
| Mar 29, 2012 | 28.54 |
| Mar 28, 2012 | 28.40 |
| Mar 27, 2012 | 28.33 |
| Mar 26, 2012 | 28.24 |
| Mar 23, 2012 | 27.71 |
| Mar 22, 2012 | 27.57 |
| Mar 21, 2012 | 27.90 |
| Mar 20, 2012 | 28.21 |
| Mar 19, 2012 | 28.40 |
| Mar 16, 2012 | 28.10 |
| Mar 15, 2012 | 27.69 |
| Mar 14, 2012 | 27.46 |
| Mar 13, 2012 | 27.38 |
| Mar 12, 2012 | 26.74 |
| Mar 9, 2012 | 26.92 |
| Mar 8, 2012 | 27.09 |
| Mar 7, 2012 | 25.95 |
| Mar 6, 2012 | 25.60 |
| Mar 5, 2012 | 25.95 |
| Mar 2, 2012 | 26.24 |
| Mar 1, 2012 | 26.35 |
| Feb 29, 2012 | 26.12 |
| Feb 28, 2012 | 26.79 |
| Feb 27, 2012 | 26.00 |
| Feb 24, 2012 | 25.97 |
| Feb 23, 2012 | 26.31 |
| Feb 22, 2012 | 26.44 |
| Feb 21, 2012 | 26.82 |
| Feb 17, 2012 | 27.11 |
| Feb 16, 2012 | 26.57 |
| Feb 15, 2012 | 26.04 |
| Feb 14, 2012 | 25.92 |
| Feb 13, 2012 | 25.87 |
| Feb 10, 2012 | 25.30 |
| Feb 9, 2012 | 25.46 |
| Feb 8, 2012 | 25.03 |
| Feb 7, 2012 | 25.53 |
| Feb 6, 2012 | 25.06 |
| Feb 3, 2012 | 25.34 |
| Feb 2, 2012 | 25.25 |
| Feb 1, 2012 | 24.79 |
| Jan 31, 2012 | 24.37 |
| Jan 30, 2012 | 24.38 |
| Jan 27, 2012 | 24.46 |
| Jan 26, 2012 | 24.14 |
| Jan 25, 2012 | 24.13 |
| Jan 24, 2012 | 24.22 |
| Jan 23, 2012 | 24.13 |
| Jan 20, 2012 | 24.23 |
| Jan 19, 2012 | 24.45 |
| Jan 18, 2012 | 24.33 |
| Jan 17, 2012 | 24.01 |
| Jan 13, 2012 | 23.98 |
| Jan 12, 2012 | 23.90 |
| Jan 11, 2012 | 23.20 |
| Jan 10, 2012 | 22.88 |
| Jan 9, 2012 | 22.60 |
| Jan 6, 2012 | 22.76 |
| Jan 5, 2012 | 22.93 |
| Jan 4, 2012 | 23.33 |
| Jan 3, 2012 | 22.99 |
| Dec 30, 2011 | 0.34 |
| Dec 29, 2011 | 0.34 |
| Dec 28, 2011 | 0.34 |
| Dec 27, 2011 | 0.34 |
| Dec 23, 2011 | 0.34 |
| Dec 22, 2011 | 0.34 |
| Dec 21, 2011 | 0.34 |
| Dec 20, 2011 | 0.34 |
| Dec 19, 2011 | 0.34 |
| Dec 16, 2011 | 0.34 |
| Dec 15, 2011 | 0.34 |
| Dec 14, 2011 | 0.34 |
| Dec 13, 2011 | 0.34 |
| Dec 12, 2011 | 0.34 |
| Dec 9, 2011 | 0.34 |
| Dec 8, 2011 | 0.34 |
| Dec 7, 2011 | 0.34 |
| Dec 6, 2011 | 0.34 |
| Dec 5, 2011 | 0.34 |
| Dec 2, 2011 | 0.34 |
| Dec 1, 2011 | 0.34 |
| Nov 30, 2011 | 0.34 |
| Nov 29, 2011 | 0.34 |
| Nov 28, 2011 | 0.34 |
| Nov 25, 2011 | 0.34 |
| Nov 23, 2011 | 0.34 |
| Nov 22, 2011 | 0.34 |
| Nov 21, 2011 | 0.34 |
| Nov 18, 2011 | 0.34 |
| Nov 17, 2011 | 0.34 |
| Nov 16, 2011 | 0.34 |
| Nov 15, 2011 | 0.34 |
| Nov 14, 2011 | 0.34 |
| Nov 11, 2011 | 0.34 |
| Nov 10, 2011 | 0.34 |
| Nov 9, 2011 | 0.34 |
| Nov 8, 2011 | 0.34 |
| Nov 7, 2011 | 0.34 |
| Nov 4, 2011 | 0.34 |
| Nov 3, 2011 | 0.34 |
| Nov 2, 2011 | 0.34 |
| Nov 1, 2011 | 0.34 |
| Oct 31, 2011 | 0.34 |
| Oct 28, 2011 | 0.34 |
| Oct 27, 2011 | 0.34 |
| Oct 26, 2011 | 0.34 |
| Oct 25, 2011 | 0.34 |
| Oct 24, 2011 | 0.34 |
| Oct 21, 2011 | 0.34 |
| Oct 20, 2011 | 0.34 |
| Oct 19, 2011 | 0.34 |
| Oct 18, 2011 | 0.34 |
| Oct 17, 2011 | 0.34 |
| Oct 14, 2011 | 0.34 |
| Oct 13, 2011 | 0.34 |
| Oct 12, 2011 | 0.34 |
| Oct 11, 2011 | 0.34 |
| Oct 10, 2011 | 0.34 |
| Oct 7, 2011 | 0.34 |
| Oct 6, 2011 | 0.34 |
| Oct 5, 2011 | 0.34 |
| Oct 4, 2011 | 0.34 |
| Oct 3, 2011 | 0.34 |
| Sep 30, 2011 | 0.34 |
| Sep 29, 2011 | 15,165.42 |
| Sep 28, 2011 | 15,885.26 |
| Sep 27, 2011 | 16,758.84 |
| Sep 26, 2011 | 16,674.98 |
| Sep 23, 2011 | 16,500.26 |
| Sep 22, 2011 | 16,276.62 |
| Sep 21, 2011 | 17,709.30 |
| Sep 20, 2011 | 18,331.29 |
| Sep 19, 2011 | 18,331.29 |
| Sep 16, 2011 | 18,401.18 |
| Sep 15, 2011 | 18,932.32 |
| Sep 14, 2011 | 19,141.98 |
| Sep 13, 2011 | 19,204.88 |
| Sep 12, 2011 | 18,876.41 |
| Sep 9, 2011 | 19,114.03 |
| Sep 8, 2011 | 19,540.34 |
| Sep 7, 2011 | 19,910.74 |
| Sep 6, 2011 | 19,875.79 |
| Sep 2, 2011 | 20,365.00 |
| Sep 1, 2011 | 19,938.69 |
| Aug 31, 2011 | 19,673.12 |
| Aug 30, 2011 | 19,840.85 |
| Aug 29, 2011 | 19,484.43 |
| Aug 26, 2011 | 19,037.15 |
| Aug 25, 2011 | 18,596.86 |
| Aug 24, 2011 | 18,946.30 |
| Aug 23, 2011 | 18,750.62 |
| Aug 22, 2011 | 17,723.28 |
| Aug 19, 2011 | 17,597.48 |
| Aug 18, 2011 | 17,422.77 |
| Aug 17, 2011 | 17,597.48 |
| Aug 16, 2011 | 17,541.57 |
| Aug 15, 2011 | 17,611.46 |
| Aug 12, 2011 | 17,450.72 |
| Aug 11, 2011 | 16,891.63 |
| Aug 10, 2011 | 16,248.67 |
| Aug 9, 2011 | 16,500.26 |
| Aug 8, 2011 | 15,207.36 |
| Aug 5, 2011 | 17,108.28 |
| Aug 4, 2011 | 17,492.65 |
| Aug 3, 2011 | 18,443.11 |
| Aug 2, 2011 | 18,764.59 |
| Aug 1, 2011 | 18,939.31 |
| Jul 29, 2011 | 18,296.35 |
| Jul 28, 2011 | 18,939.31 |
| Jul 27, 2011 | 19,190.90 |
| Jul 26, 2011 | 19,610.22 |
| Jul 25, 2011 | 19,868.80 |
| Jul 22, 2011 | 19,987.61 |
| Jul 21, 2011 | 20,099.43 |
| Jul 20, 2011 | 20,015.57 |
| Jul 19, 2011 | 20,316.08 |
| Jul 18, 2011 | 20,358.01 |
| Jul 15, 2011 | 20,518.75 |
| Jul 14, 2011 | 20,588.64 |
| Jul 13, 2011 | 20,784.32 |
| Jul 12, 2011 | 20,833.24 |
| Jul 11, 2011 | 20,791.31 |
| Jul 8, 2011 | 21,273.53 |
| Jul 7, 2011 | 21,336.43 |
| Jul 6, 2011 | 21,462.22 |
| Jul 5, 2011 | 20,910.12 |
| Jul 1, 2011 | 20,148.35 |
| Jun 30, 2011 | 19,931.70 |
| Jun 29, 2011 | -510.27 |
| Jun 28, 2011 | -510.27 |
| Jun 27, 2011 | -510.27 |
| Jun 24, 2011 | -510.27 |
| Jun 23, 2011 | -510.27 |
| Jun 22, 2011 | -510.27 |
| Jun 21, 2011 | -510.27 |
| Jun 20, 2011 | -510.27 |
| Jun 17, 2011 | -510.27 |
| Jun 16, 2011 | -510.27 |
| Jun 15, 2011 | -510.27 |
| Jun 14, 2011 | -510.27 |
| Jun 13, 2011 | -510.27 |
| Jun 10, 2011 | -510.27 |
| Jun 9, 2011 | -510.27 |
| Jun 8, 2011 | -510.27 |
| Jun 7, 2011 | -510.27 |
| Jun 6, 2011 | -510.27 |
| Jun 3, 2011 | -510.27 |
| Jun 2, 2011 | -510.27 |
| Jun 1, 2011 | -510.27 |
| May 31, 2011 | -510.27 |
| May 27, 2011 | -510.27 |
| May 26, 2011 | -510.27 |
| May 25, 2011 | -510.27 |
| May 24, 2011 | -510.27 |
| May 23, 2011 | -510.27 |
| May 20, 2011 | -510.27 |
| May 19, 2011 | -510.27 |
| May 18, 2011 | -510.27 |
| May 17, 2011 | -510.27 |
| May 16, 2011 | -510.27 |
| May 13, 2011 | -510.27 |
| May 12, 2011 | -510.27 |
| May 11, 2011 | -510.27 |
| May 10, 2011 | -510.27 |
| May 9, 2011 | -510.27 |
| May 6, 2011 | -510.27 |
| May 5, 2011 | -510.27 |
| May 4, 2011 | -510.27 |
| May 3, 2011 | -510.27 |
| May 2, 2011 | -510.27 |
| Apr 29, 2011 | -510.27 |
| Apr 28, 2011 | -510.27 |
| Apr 27, 2011 | -510.27 |
| Apr 26, 2011 | -510.27 |
| Apr 25, 2011 | -510.27 |
| Apr 21, 2011 | -510.27 |
| Apr 20, 2011 | -510.27 |
| Apr 19, 2011 | -510.27 |
| Apr 18, 2011 | -510.27 |
| Apr 15, 2011 | -510.27 |
| Apr 14, 2011 | -510.27 |
| Apr 13, 2011 | -510.27 |
| Apr 12, 2011 | -510.27 |
| Apr 11, 2011 | -510.27 |
| Apr 8, 2011 | -510.27 |
| Apr 7, 2011 | -510.27 |
| Apr 6, 2011 | -510.27 |
| Apr 5, 2011 | -510.27 |
| Apr 4, 2011 | -510.27 |
| Apr 1, 2011 | -510.27 |
| Mar 31, 2011 | -510.27 |
| Mar 30, 2011 | -466.75 |
| Mar 29, 2011 | -466.75 |
| Mar 28, 2011 | -466.75 |
| Mar 25, 2011 | -466.75 |
| Mar 24, 2011 | -466.75 |
| Mar 23, 2011 | -466.75 |
| Mar 22, 2011 | -466.75 |
| Mar 21, 2011 | -466.75 |
| Mar 18, 2011 | -466.75 |
| Mar 17, 2011 | -466.75 |
| Mar 16, 2011 | -466.75 |
| Mar 15, 2011 | -466.75 |
| Mar 14, 2011 | -466.75 |
| Mar 11, 2011 | -466.75 |
| Mar 10, 2011 | -466.75 |
| Mar 9, 2011 | -466.75 |
| Mar 8, 2011 | -466.75 |
| Mar 7, 2011 | -466.75 |
| Mar 4, 2011 | -466.75 |
| Mar 3, 2011 | -466.75 |
| Mar 2, 2011 | -466.75 |
| Mar 1, 2011 | -466.75 |
| Feb 28, 2011 | -466.75 |
| Feb 25, 2011 | -466.75 |
| Feb 24, 2011 | -466.75 |
| Feb 23, 2011 | -466.75 |
| Feb 22, 2011 | -466.75 |
| Feb 18, 2011 | -466.75 |
| Feb 17, 2011 | -466.75 |
| Feb 16, 2011 | -466.75 |
| Feb 15, 2011 | -466.75 |
| Feb 14, 2011 | -466.75 |
| Feb 11, 2011 | -466.75 |
| Feb 10, 2011 | -466.75 |
| Feb 9, 2011 | -466.75 |
| Feb 8, 2011 | -466.75 |
| Feb 7, 2011 | -466.75 |
| Feb 4, 2011 | -466.75 |
| Feb 3, 2011 | -466.75 |
| Feb 2, 2011 | -466.75 |
| Feb 1, 2011 | -466.75 |
| Jan 31, 2011 | -466.75 |
| Jan 28, 2011 | -466.75 |
| Jan 27, 2011 | -466.75 |
| Jan 26, 2011 | -466.75 |
| Jan 25, 2011 | -466.75 |
| Jan 24, 2011 | -466.75 |
| Jan 21, 2011 | -466.75 |
| Jan 20, 2011 | -466.75 |
| Jan 19, 2011 | -466.75 |
| Jan 18, 2011 | -466.75 |
| Jan 14, 2011 | -466.75 |
| Jan 13, 2011 | -466.75 |
| Jan 12, 2011 | -466.75 |
| Jan 11, 2011 | -466.75 |
| Jan 10, 2011 | -466.75 |
| Jan 7, 2011 | -466.75 |
| Jan 6, 2011 | -466.75 |
| Jan 5, 2011 | -466.75 |
| Jan 4, 2011 | -466.75 |
| Jan 3, 2011 | -466.75 |
| Dec 31, 2010 | -466.75 |
| Dec 30, 2010 | -501.33 |
| Dec 29, 2010 | -501.33 |
| Dec 28, 2010 | -501.33 |
| Dec 27, 2010 | -501.33 |
| Dec 23, 2010 | -501.33 |
| Dec 22, 2010 | -501.33 |
| Dec 21, 2010 | -501.33 |
| Dec 20, 2010 | -501.33 |
| Dec 17, 2010 | -501.33 |
| Dec 16, 2010 | -501.33 |
| Dec 15, 2010 | -501.33 |
| Dec 14, 2010 | -501.33 |
| Dec 13, 2010 | -501.33 |
| Dec 10, 2010 | -501.33 |
| Dec 9, 2010 | -501.33 |
| Dec 8, 2010 | -501.33 |
| Dec 7, 2010 | -501.33 |
| Dec 6, 2010 | -501.33 |
| Dec 3, 2010 | -501.33 |
| Dec 2, 2010 | -501.33 |
| Dec 1, 2010 | -501.33 |
| Nov 30, 2010 | -501.33 |
| Nov 29, 2010 | -501.33 |
| Nov 26, 2010 | -501.33 |
| Nov 24, 2010 | -501.33 |
| Nov 23, 2010 | -501.33 |
| Nov 22, 2010 | -501.33 |
| Nov 19, 2010 | -501.33 |
| Nov 18, 2010 | -501.33 |
| Nov 17, 2010 | -501.33 |
| Nov 16, 2010 | -501.33 |
| Nov 15, 2010 | -501.33 |
| Nov 12, 2010 | -501.33 |
| Nov 11, 2010 | -501.33 |
| Nov 10, 2010 | -501.33 |
| Nov 9, 2010 | -501.33 |
| Nov 8, 2010 | -501.33 |
| Nov 5, 2010 | -501.33 |
| Nov 4, 2010 | -501.33 |
| Nov 3, 2010 | -501.33 |
| Nov 2, 2010 | -501.33 |
| Nov 1, 2010 | -501.33 |
| Oct 29, 2010 | -501.33 |
| Oct 28, 2010 | -501.33 |
| Oct 27, 2010 | -501.33 |
| Oct 26, 2010 | -501.33 |
| Oct 25, 2010 | -501.33 |
| Oct 22, 2010 | -501.33 |
| Oct 21, 2010 | -501.33 |
| Oct 20, 2010 | -501.33 |
| Oct 19, 2010 | -501.33 |
| Oct 18, 2010 | -501.33 |
| Oct 15, 2010 | -501.33 |
| Oct 14, 2010 | -501.33 |
| Oct 13, 2010 | -501.33 |
| Oct 12, 2010 | -501.33 |
| Oct 11, 2010 | -501.33 |
| Oct 8, 2010 | -501.33 |
| Oct 7, 2010 | -501.33 |
| Oct 6, 2010 | -501.33 |
| Oct 5, 2010 | -501.33 |
| Oct 4, 2010 | -501.33 |
| Oct 1, 2010 | -501.33 |
| Sep 30, 2010 | -501.33 |
| Sep 29, 2010 | 20.73 Mn |
| Sep 28, 2010 | 20.76 Mn |
| Sep 27, 2010 | 20.61 Mn |
| Sep 24, 2010 | 20.37 Mn |
| Sep 23, 2010 | 20.49 Mn |
| Sep 22, 2010 | 20.62 Mn |
| Sep 21, 2010 | 20.52 Mn |
| Sep 20, 2010 | 20.35 Mn |
| Sep 17, 2010 | 19.91 Mn |
| Sep 16, 2010 | 20.24 Mn |
| Sep 15, 2010 | 20.73 Mn |
| Sep 14, 2010 | 20.66 Mn |
| Sep 13, 2010 | 20.73 Mn |
| Sep 10, 2010 | 20.73 Mn |
| Sep 9, 2010 | 20.71 Mn |
| Sep 8, 2010 | 20.47 Mn |
| Sep 7, 2010 | 20.08 Mn |
| Sep 3, 2010 | 19.77 Mn |
| Sep 2, 2010 | 19.96 Mn |
| Sep 1, 2010 | 19.50 Mn |
| Aug 31, 2010 | 18.81 Mn |
| Aug 30, 2010 | 18.51 Mn |
| Aug 27, 2010 | 18.74 Mn |
| Aug 26, 2010 | 18.43 Mn |
| Aug 25, 2010 | 18.54 Mn |
| Aug 24, 2010 | 18.93 Mn |
| Aug 23, 2010 | 19.00 Mn |
| Aug 20, 2010 | 19.15 Mn |
| Aug 19, 2010 | 19.02 Mn |
| Aug 18, 2010 | 19.62 Mn |
| Aug 17, 2010 | 19.93 Mn |
| Aug 16, 2010 | 19.55 Mn |
| Aug 13, 2010 | 19.14 Mn |
| Aug 12, 2010 | 17.62 Mn |
| Aug 11, 2010 | 17.58 Mn |
| Aug 10, 2010 | 17.98 Mn |
| Aug 9, 2010 | 18.25 Mn |
| Aug 6, 2010 | 17.48 Mn |
| Aug 5, 2010 | 16.84 Mn |
| Aug 4, 2010 | 16.99 Mn |
| Aug 3, 2010 | 17.08 Mn |
| Aug 2, 2010 | 17.12 Mn |
| Jul 30, 2010 | 16.79 Mn |
| Jul 29, 2010 | 15.99 Mn |
| Jul 28, 2010 | 16.16 Mn |
| Jul 27, 2010 | 16.08 Mn |
| Jul 26, 2010 | 16.21 Mn |
| Jul 23, 2010 | 16.18 Mn |
| Jul 22, 2010 | 16.20 Mn |
| Jul 21, 2010 | 15.84 Mn |
| Jul 20, 2010 | 15.30 Mn |
| Jul 19, 2010 | 14.85 Mn |
| Jul 16, 2010 | 14.25 Mn |
| Jul 15, 2010 | 14.72 Mn |
| Jul 14, 2010 | 14.70 Mn |
| Jul 13, 2010 | 14.35 Mn |
| Jul 12, 2010 | 14.11 Mn |
| Jul 9, 2010 | 14.06 Mn |
| Jul 8, 2010 | 14.05 Mn |
| Jul 7, 2010 | 13.95 Mn |
| Jul 6, 2010 | 13.68 Mn |
| Jul 2, 2010 | 13.40 Mn |
| Jul 1, 2010 | 13.16 Mn |
| Jun 30, 2010 | 13.02 Mn |
| Jun 29, 2010 | 18.21 Mn |
| Jun 28, 2010 | 18.87 Mn |
| Jun 25, 2010 | 18.93 Mn |
| Jun 24, 2010 | 18.86 Mn |
| Jun 23, 2010 | 19.02 Mn |
| Jun 22, 2010 | 18.99 Mn |
| Jun 21, 2010 | 19.44 Mn |
| Jun 18, 2010 | 19.35 Mn |
| Jun 17, 2010 | 19.55 Mn |
| Jun 16, 2010 | 19.39 Mn |
| Jun 15, 2010 | 19.12 Mn |
| Jun 14, 2010 | 18.86 Mn |
| Jun 11, 2010 | 19.13 Mn |
| Jun 10, 2010 | 18.79 Mn |
| Jun 9, 2010 | 17.99 Mn |
| Jun 8, 2010 | 18.02 Mn |
| Jun 7, 2010 | 17.88 Mn |
| Jun 4, 2010 | 18.13 Mn |
| Jun 3, 2010 | 18.57 Mn |
| Jun 2, 2010 | 18.65 Mn |
| Jun 1, 2010 | 18.11 Mn |
| May 28, 2010 | 18.30 Mn |
| May 27, 2010 | 18.48 Mn |
| May 26, 2010 | 17.79 Mn |
| May 25, 2010 | 17.39 Mn |
| May 24, 2010 | 17.66 Mn |
| May 21, 2010 | 17.85 Mn |
| May 20, 2010 | 17.51 Mn |
| May 19, 2010 | 17.92 Mn |
| May 18, 2010 | 18.08 Mn |
| May 17, 2010 | 18.22 Mn |
| May 14, 2010 | 18.32 Mn |
| May 13, 2010 | 18.38 Mn |
| May 12, 2010 | 18.55 Mn |
| May 11, 2010 | 18.49 Mn |
| May 10, 2010 | 18.31 Mn |
| May 7, 2010 | 17.26 Mn |
| May 6, 2010 | 17.43 Mn |
| May 5, 2010 | 17.96 Mn |
| May 4, 2010 | 18.34 Mn |
| May 3, 2010 | 18.84 Mn |
| Apr 30, 2010 | 18.73 Mn |
| Apr 29, 2010 | 18.84 Mn |
| Apr 28, 2010 | 18.40 Mn |
| Apr 27, 2010 | 17.96 Mn |
| Apr 26, 2010 | 18.30 Mn |
| Apr 23, 2010 | 18.23 Mn |
| Apr 22, 2010 | 18.05 Mn |
| Apr 21, 2010 | 17.76 Mn |
| Apr 20, 2010 | 17.74 Mn |
| Apr 19, 2010 | 17.70 Mn |
| Apr 16, 2010 | 18.08 Mn |
| Apr 15, 2010 | 18.30 Mn |
| Apr 14, 2010 | 18.39 Mn |
| Apr 13, 2010 | 18.37 Mn |
| Apr 12, 2010 | 18.33 Mn |
| Apr 9, 2010 | 17.98 Mn |
| Apr 8, 2010 | 17.63 Mn |
| Apr 7, 2010 | 17.58 Mn |
| Apr 6, 2010 | 17.64 Mn |
| Apr 5, 2010 | 17.54 Mn |
| Apr 1, 2010 | 17.54 Mn |
| Mar 31, 2010 | 17.36 Mn |
| Mar 30, 2010 | 17.43 Mn |
| Mar 29, 2010 | 17.49 Mn |
| Mar 26, 2010 | 17.39 Mn |
| Mar 25, 2010 | 17.26 Mn |
| Mar 24, 2010 | 17.02 Mn |
| Mar 23, 2010 | 17.05 Mn |
| Mar 22, 2010 | 16.63 Mn |
| Mar 19, 2010 | 16.75 Mn |
| Mar 18, 2010 | 17.19 Mn |
| Mar 17, 2010 | 17.18 Mn |
| Mar 16, 2010 | 17.57 Mn |
| Mar 15, 2010 | 17.80 Mn |
| Mar 12, 2010 | 18.01 Mn |
| Mar 11, 2010 | 17.76 Mn |
| Mar 10, 2010 | 17.78 Mn |
| Mar 9, 2010 | 17.40 Mn |
| Mar 8, 2010 | 17.43 Mn |
| Mar 5, 2010 | 17.39 Mn |
| Mar 4, 2010 | 17.13 Mn |
| Mar 3, 2010 | 17.10 Mn |
| Mar 2, 2010 | 17.11 Mn |
| Mar 1, 2010 | 17.18 Mn |
| Feb 26, 2010 | 17.50 Mn |
| Feb 25, 2010 | 16.96 Mn |
| Feb 24, 2010 | 16.95 Mn |
| Feb 23, 2010 | 16.95 Mn |
| Feb 22, 2010 | 17.13 Mn |
| Feb 19, 2010 | 17.00 Mn |
| Feb 18, 2010 | 17.15 Mn |
| Feb 17, 2010 | 17.37 Mn |
| Feb 16, 2010 | 17.10 Mn |
| Feb 12, 2010 | 17.13 Mn |
| Feb 11, 2010 | 16.97 Mn |
| Feb 10, 2010 | 16.34 Mn |
| Feb 9, 2010 | 16.06 Mn |
| Feb 8, 2010 | 15.62 Mn |
| Feb 5, 2010 | 15.92 Mn |
| Feb 4, 2010 | 15.54 Mn |
| Feb 3, 2010 | 16.03 Mn |
| Feb 2, 2010 | 16.41 Mn |
| Feb 1, 2010 | 16.40 Mn |
| Jan 29, 2010 | 16.20 Mn |
| Jan 28, 2010 | 15.59 Mn |
| Jan 27, 2010 | 16.01 Mn |
| Jan 26, 2010 | 15.76 Mn |
| Jan 25, 2010 | 15.98 Mn |
| Jan 22, 2010 | 16.07 Mn |
| Jan 21, 2010 | 16.05 Mn |
| Jan 20, 2010 | 16.37 Mn |
| Jan 19, 2010 | 16.72 Mn |
| Jan 15, 2010 | 16.54 Mn |
| Jan 14, 2010 | 16.69 Mn |
| Jan 13, 2010 | 16.81 Mn |
| Jan 12, 2010 | 17.04 Mn |
| Jan 11, 2010 | 17.52 Mn |
| Jan 8, 2010 | 17.15 Mn |
| Jan 7, 2010 | 16.94 Mn |
| Jan 6, 2010 | 16.63 Mn |
| Jan 5, 2010 | 16.74 Mn |
| Jan 4, 2010 | 16.70 Mn |
| Dec 31, 2009 | 16.40 Mn |
| Dec 30, 2009 | 0.00 |
| Dec 29, 2009 | 0.00 |
| Dec 28, 2009 | 0.00 |
| Dec 24, 2009 | 0.00 |
| Dec 23, 2009 | 0.00 |
| Dec 22, 2009 | 0.00 |
| Dec 21, 2009 | 0.00 |
| Dec 18, 2009 | 0.00 |
| Dec 17, 2009 | 0.00 |
| Dec 16, 2009 | 0.00 |
| Dec 15, 2009 | 0.00 |
| Dec 14, 2009 | 0.00 |
| Dec 11, 2009 | 0.00 |
| Dec 10, 2009 | 0.00 |
| Dec 9, 2009 | 0.00 |
| Dec 8, 2009 | 0.00 |
| Dec 7, 2009 | 0.00 |
| Dec 4, 2009 | 0.00 |
| Dec 3, 2009 | 0.00 |
| Dec 2, 2009 | 0.00 |
| Dec 1, 2009 | 0.00 |
| Nov 30, 2009 | 0.00 |
| Nov 27, 2009 | 0.00 |
| Nov 25, 2009 | 0.00 |
| Nov 24, 2009 | 0.00 |
| Nov 23, 2009 | 0.00 |
| Nov 20, 2009 | 0.00 |
| Nov 19, 2009 | 0.00 |
| Nov 18, 2009 | 0.00 |
| Nov 17, 2009 | 0.00 |
| Nov 16, 2009 | 0.00 |
| Nov 13, 2009 | 0.00 |
| Nov 12, 2009 | 0.00 |
| Nov 11, 2009 | 0.00 |
| Nov 10, 2009 | 0.00 |
| Nov 9, 2009 | 0.00 |
| Nov 6, 2009 | 0.00 |
| Nov 5, 2009 | 0.00 |
| Nov 4, 2009 | 0.00 |
| Nov 3, 2009 | 0.00 |
| Nov 2, 2009 | 0.00 |
| Oct 30, 2009 | 0.00 |
| Oct 29, 2009 | 0.00 |
| Oct 28, 2009 | 0.00 |
| Oct 27, 2009 | 0.00 |
| Oct 26, 2009 | 0.00 |
| Oct 23, 2009 | 0.00 |
| Oct 22, 2009 | 0.00 |
| Oct 21, 2009 | 0.00 |
| Oct 20, 2009 | 0.00 |
| Oct 19, 2009 | 0.00 |
| Oct 16, 2009 | 0.00 |
| Oct 15, 2009 | 0.00 |
| Oct 14, 2009 | 0.00 |
| Oct 13, 2009 | 0.00 |
| Oct 12, 2009 | 0.00 |
| Oct 9, 2009 | 0.00 |
| Oct 8, 2009 | 0.00 |
| Oct 7, 2009 | 0.00 |
| Oct 6, 2009 | 0.00 |
| Oct 5, 2009 | 0.00 |
| Oct 2, 2009 | 0.00 |
| Oct 1, 2009 | 0.00 |
| Sep 30, 2009 | 0.00 |
| Sep 29, 2009 | 0.00 |
| Sep 28, 2009 | 0.00 |
| Sep 25, 2009 | 0.00 |
| Sep 24, 2009 | 0.00 |
| Sep 23, 2009 | 0.00 |
| Sep 22, 2009 | 0.00 |
| Sep 21, 2009 | 0.00 |
| Sep 18, 2009 | 0.00 |
| Sep 17, 2009 | 0.00 |
| Sep 16, 2009 | 0.00 |
| Sep 15, 2009 | 0.00 |
| Sep 14, 2009 | 0.00 |
| Sep 11, 2009 | 0.00 |
| Sep 10, 2009 | 0.00 |
| Sep 9, 2009 | 0.00 |
| Sep 8, 2009 | 0.00 |
| Sep 4, 2009 | 0.00 |
| Sep 3, 2009 | 0.00 |
| Sep 2, 2009 | 0.00 |
| Sep 1, 2009 | 0.00 |
| Aug 31, 2009 | 0.00 |
| Aug 28, 2009 | 0.00 |
| Aug 27, 2009 | 0.00 |
| Aug 26, 2009 | 0.00 |
| Aug 25, 2009 | 0.00 |
| Aug 24, 2009 | 0.00 |
| Aug 21, 2009 | 0.00 |
| Aug 20, 2009 | 0.00 |
| Aug 19, 2009 | 0.00 |
| Aug 18, 2009 | 0.00 |
| Aug 17, 2009 | 0.00 |
| Aug 14, 2009 | 0.00 |
| Aug 13, 2009 | 0.00 |
| Aug 12, 2009 | 0.00 |
| Aug 11, 2009 | 0.00 |
| Aug 10, 2009 | 0.00 |
| Aug 7, 2009 | 0.00 |
| Aug 6, 2009 | 0.00 |
| Aug 5, 2009 | 0.00 |
| Aug 4, 2009 | 0.00 |
| Aug 3, 2009 | 0.00 |
| Jul 31, 2009 | 0.00 |
| Jul 30, 2009 | 0.00 |
| Jul 29, 2009 | 0.00 |
| Jul 28, 2009 | 0.00 |
| Jul 27, 2009 | 0.00 |
| Jul 24, 2009 | 0.00 |
| Jul 23, 2009 | 0.00 |
| Jul 22, 2009 | 0.00 |
| Jul 21, 2009 | 0.00 |
| Jul 20, 2009 | 0.00 |
| Jul 17, 2009 | 0.00 |
| Jul 16, 2009 | 0.00 |
| Jul 15, 2009 | 0.00 |
| Jul 14, 2009 | 0.00 |
| Jul 13, 2009 | 0.00 |
| Jul 10, 2009 | 0.00 |
| Jul 9, 2009 | 0.00 |
| Jul 8, 2009 | 0.00 |
| Jul 7, 2009 | 0.00 |
| Jul 6, 2009 | 0.00 |
| Jul 2, 2009 | 0.00 |
| Jul 1, 2009 | 0.00 |
| Jun 30, 2009 | 0.00 |