Copa Holdings (CPA) Price (2005 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 137.00 |
| May 21, 2026 | 136.50 |
| May 20, 2026 | 135.76 |
| May 19, 2026 | 127.34 |
| May 18, 2026 | 133.59 |
| May 15, 2026 | 131.72 |
| May 14, 2026 | 134.73 |
| May 13, 2026 | 114.92 |
| May 12, 2026 | 115.96 |
| May 11, 2026 | 117.04 |
| May 8, 2026 | 122.80 |
| May 7, 2026 | 122.90 |
| May 6, 2026 | 122.55 |
| May 5, 2026 | 113.61 |
| May 4, 2026 | 110.99 |
| May 1, 2026 | 116.23 |
| Apr 30, 2026 | 115.68 |
| Apr 29, 2026 | 112.28 |
| Apr 28, 2026 | 114.57 |
| Apr 27, 2026 | 115.90 |
| Apr 24, 2026 | 117.95 |
| Apr 23, 2026 | 116.09 |
| Apr 22, 2026 | 119.71 |
| Apr 21, 2026 | 121.00 |
| Apr 20, 2026 | 125.30 |
| Apr 17, 2026 | 125.58 |
| Apr 16, 2026 | 118.41 |
| Apr 15, 2026 | 120.68 |
| Apr 14, 2026 | 120.90 |
| Apr 13, 2026 | 118.78 |
| Apr 10, 2026 | 119.18 |
| Apr 9, 2026 | 119.25 |
| Apr 8, 2026 | 119.17 |
| Apr 7, 2026 | 111.56 |
| Apr 6, 2026 | 113.51 |
| Apr 2, 2026 | 114.59 |
| Apr 1, 2026 | 117.92 |
| Mar 31, 2026 | 113.61 |
| Mar 30, 2026 | 107.81 |
| Mar 27, 2026 | 110.91 |
| Mar 26, 2026 | 113.94 |
| Mar 25, 2026 | 115.29 |
| Mar 24, 2026 | 114.13 |
| Mar 23, 2026 | 113.38 |
| Mar 20, 2026 | 108.98 |
| Mar 19, 2026 | 110.74 |
| Mar 18, 2026 | 110.26 |
| Mar 17, 2026 | 116.18 |
| Mar 16, 2026 | 114.02 |
| Mar 13, 2026 | 110.38 |
| Mar 12, 2026 | 112.44 |
| Mar 11, 2026 | 122.22 |
| Mar 10, 2026 | 125.46 |
| Mar 9, 2026 | 125.54 |
| Mar 6, 2026 | 125.04 |
| Mar 5, 2026 | 126.90 |
| Mar 4, 2026 | 132.21 |
| Mar 3, 2026 | 130.30 |
| Mar 2, 2026 | 132.01 |
| Feb 27, 2026 | 138.61 |
| Feb 26, 2026 | 148.03 |
| Feb 25, 2026 | 147.94 |
| Feb 24, 2026 | 145.39 |
| Feb 23, 2026 | 141.72 |
| Feb 20, 2026 | 142.33 |
| Feb 19, 2026 | 139.34 |
| Feb 18, 2026 | 147.33 |
| Feb 17, 2026 | 146.65 |
| Feb 13, 2026 | 145.87 |
| Feb 12, 2026 | 150.47 |
| Feb 11, 2026 | 150.60 |
| Feb 10, 2026 | 153.14 |
| Feb 9, 2026 | 153.32 |
| Feb 6, 2026 | 154.09 |
| Feb 5, 2026 | 149.59 |
| Feb 4, 2026 | 146.78 |
| Feb 3, 2026 | 145.67 |
| Feb 2, 2026 | 141.42 |
| Jan 30, 2026 | 136.40 |
| Jan 29, 2026 | 132.80 |
| Jan 28, 2026 | 135.90 |
| Jan 27, 2026 | 137.22 |
| Jan 26, 2026 | 136.62 |
| Jan 23, 2026 | 134.01 |
| Jan 22, 2026 | 133.52 |
| Jan 21, 2026 | 134.10 |
| Jan 20, 2026 | 131.76 |
| Jan 16, 2026 | 131.72 |
| Jan 15, 2026 | 128.92 |
| Jan 14, 2026 | 124.54 |
| Jan 13, 2026 | 130.05 |
| Jan 12, 2026 | 131.38 |
| Jan 9, 2026 | 130.90 |
| Jan 8, 2026 | 130.31 |
| Jan 7, 2026 | 127.42 |
| Jan 6, 2026 | 127.31 |
| Jan 5, 2026 | 130.03 |
| Jan 2, 2026 | 121.83 |
| Dec 31, 2025 | 120.61 |
| Dec 30, 2025 | 120.22 |
| Dec 29, 2025 | 120.65 |
| Dec 26, 2025 | 121.53 |
| Dec 24, 2025 | 121.60 |
| Dec 23, 2025 | 121.95 |
| Dec 22, 2025 | 123.72 |
| Dec 19, 2025 | 124.12 |
| Dec 18, 2025 | 119.96 |
| Dec 17, 2025 | 118.35 |
| Dec 16, 2025 | 118.10 |
| Dec 15, 2025 | 119.07 |
| Dec 12, 2025 | 119.97 |
| Dec 11, 2025 | 118.44 |
| Dec 10, 2025 | 116.00 |
| Dec 9, 2025 | 117.47 |
| Dec 8, 2025 | 117.33 |
| Dec 5, 2025 | 118.99 |
| Dec 4, 2025 | 118.24 |
| Dec 3, 2025 | 120.57 |
| Dec 2, 2025 | 121.30 |
| Dec 1, 2025 | 119.41 |
| Nov 28, 2025 | 121.80 |
| Nov 26, 2025 | 119.83 |
| Nov 25, 2025 | 119.77 |
| Nov 24, 2025 | 117.94 |
| Nov 21, 2025 | 115.76 |
| Nov 20, 2025 | 113.11 |
| Nov 19, 2025 | 126.44 |
| Nov 18, 2025 | 123.21 |
| Nov 17, 2025 | 123.67 |
| Nov 14, 2025 | 124.94 |
| Nov 13, 2025 | 125.52 |
| Nov 12, 2025 | 127.06 |
| Nov 11, 2025 | 127.27 |
| Nov 10, 2025 | 125.40 |
| Nov 7, 2025 | 125.23 |
| Nov 6, 2025 | 125.35 |
| Nov 5, 2025 | 127.67 |
| Nov 4, 2025 | 123.88 |
| Nov 3, 2025 | 125.68 |
| Oct 31, 2025 | 125.21 |
| Oct 30, 2025 | 123.93 |
| Oct 29, 2025 | 123.82 |
| Oct 28, 2025 | 123.73 |
| Oct 27, 2025 | 125.33 |
| Oct 24, 2025 | 126.30 |
| Oct 23, 2025 | 125.34 |
| Oct 22, 2025 | 125.70 |
| Oct 21, 2025 | 127.23 |
| Oct 20, 2025 | 127.14 |
| Oct 17, 2025 | 124.80 |
| Oct 16, 2025 | 125.07 |
| Oct 15, 2025 | 127.45 |
| Oct 14, 2025 | 128.07 |
| Oct 13, 2025 | 122.78 |
| Oct 10, 2025 | 121.69 |
| Oct 9, 2025 | 124.37 |
| Oct 8, 2025 | 124.68 |
| Oct 7, 2025 | 120.55 |
| Oct 6, 2025 | 120.98 |
| Oct 3, 2025 | 120.66 |
| Oct 2, 2025 | 119.94 |
| Oct 1, 2025 | 117.59 |
| Sep 30, 2025 | 118.82 |
| Sep 29, 2025 | 119.24 |
| Sep 26, 2025 | 117.63 |
| Sep 25, 2025 | 117.36 |
| Sep 24, 2025 | 119.45 |
| Sep 23, 2025 | 122.34 |
| Sep 22, 2025 | 119.96 |
| Sep 19, 2025 | 119.75 |
| Sep 18, 2025 | 118.69 |
| Sep 17, 2025 | 117.78 |
| Sep 16, 2025 | 116.21 |
| Sep 15, 2025 | 116.12 |
| Sep 12, 2025 | 118.24 |
| Sep 11, 2025 | 117.21 |
| Sep 10, 2025 | 114.93 |
| Sep 9, 2025 | 114.11 |
| Sep 8, 2025 | 115.06 |
| Sep 5, 2025 | 117.82 |
| Sep 4, 2025 | 118.10 |
| Sep 3, 2025 | 117.56 |
| Sep 2, 2025 | 116.27 |
| Aug 29, 2025 | 117.34 |
| Aug 28, 2025 | 120.01 |
| Aug 27, 2025 | 117.22 |
| Aug 26, 2025 | 117.90 |
| Aug 25, 2025 | 116.11 |
| Aug 22, 2025 | 117.06 |
| Aug 21, 2025 | 113.79 |
| Aug 20, 2025 | 114.47 |
| Aug 19, 2025 | 115.05 |
| Aug 18, 2025 | 116.44 |
| Aug 15, 2025 | 117.28 |
| Aug 14, 2025 | 116.49 |
| Aug 13, 2025 | 119.28 |
| Aug 12, 2025 | 120.69 |
| Aug 11, 2025 | 116.93 |
| Aug 8, 2025 | 117.76 |
| Aug 7, 2025 | 116.31 |
| Aug 6, 2025 | 112.12 |
| Aug 5, 2025 | 110.16 |
| Aug 4, 2025 | 110.16 |
| Aug 1, 2025 | 108.99 |
| Jul 31, 2025 | 110.66 |
| Jul 30, 2025 | 110.27 |
| Jul 29, 2025 | 110.76 |
| Jul 28, 2025 | 109.03 |
| Jul 25, 2025 | 110.12 |
| Jul 24, 2025 | 110.30 |
| Jul 23, 2025 | 110.30 |
| Jul 22, 2025 | 109.09 |
| Jul 21, 2025 | 107.44 |
| Jul 18, 2025 | 108.13 |
| Jul 17, 2025 | 109.29 |
| Jul 16, 2025 | 108.71 |
| Jul 15, 2025 | 109.31 |
| Jul 14, 2025 | 110.49 |
| Jul 11, 2025 | 110.38 |
| Jul 10, 2025 | 113.65 |
| Jul 9, 2025 | 108.71 |
| Jul 8, 2025 | 109.34 |
| Jul 7, 2025 | 111.25 |
| Jul 3, 2025 | 111.64 |
| Jul 2, 2025 | 111.18 |
| Jul 1, 2025 | 109.10 |
| Jun 30, 2025 | 109.97 |
| Jun 27, 2025 | 108.04 |
| Jun 26, 2025 | 106.95 |
| Jun 25, 2025 | 105.38 |
| Jun 24, 2025 | 105.27 |
| Jun 23, 2025 | 102.65 |
| Jun 20, 2025 | 102.50 |
| Jun 18, 2025 | 103.74 |
| Jun 17, 2025 | 103.63 |
| Jun 16, 2025 | 105.73 |
| Jun 13, 2025 | 103.77 |
| Jun 12, 2025 | 106.91 |
| Jun 11, 2025 | 106.15 |
| Jun 10, 2025 | 107.42 |
| Jun 9, 2025 | 107.69 |
| Jun 6, 2025 | 108.00 |
| Jun 5, 2025 | 104.74 |
| Jun 4, 2025 | 106.63 |
| Jun 3, 2025 | 108.66 |
| Jun 2, 2025 | 109.17 |
| May 30, 2025 | 107.78 |
| May 29, 2025 | 109.82 |
| May 28, 2025 | 109.55 |
| May 27, 2025 | 108.67 |
| May 23, 2025 | 106.47 |
| May 22, 2025 | 104.78 |
| May 21, 2025 | 102.01 |
| May 20, 2025 | 103.82 |
| May 19, 2025 | 104.37 |
| May 16, 2025 | 102.89 |
| May 15, 2025 | 102.35 |
| May 14, 2025 | 101.35 |
| May 13, 2025 | 101.90 |
| May 12, 2025 | 99.13 |
| May 9, 2025 | 98.36 |
| May 8, 2025 | 100.68 |
| May 7, 2025 | 96.64 |
| May 6, 2025 | 96.13 |
| May 5, 2025 | 94.76 |
| May 2, 2025 | 94.37 |
| May 1, 2025 | 92.75 |
| Apr 30, 2025 | 91.76 |
| Apr 29, 2025 | 91.45 |
| Apr 28, 2025 | 92.06 |
| Apr 25, 2025 | 90.50 |
| Apr 24, 2025 | 90.15 |
| Apr 23, 2025 | 87.71 |
| Apr 22, 2025 | 87.03 |
| Apr 21, 2025 | 87.47 |
| Apr 17, 2025 | 88.14 |
| Apr 16, 2025 | 88.01 |
| Apr 15, 2025 | 89.44 |
| Apr 14, 2025 | 87.54 |
| Apr 11, 2025 | 87.43 |
| Apr 10, 2025 | 84.64 |
| Apr 9, 2025 | 89.26 |
| Apr 8, 2025 | 83.12 |
| Apr 7, 2025 | 83.21 |
| Apr 4, 2025 | 87.00 |
| Apr 3, 2025 | 91.51 |
| Apr 2, 2025 | 90.25 |
| Apr 1, 2025 | 91.24 |
| Mar 31, 2025 | 92.46 |
| Mar 28, 2025 | 94.16 |
| Mar 27, 2025 | 95.53 |
| Mar 26, 2025 | 95.97 |
| Mar 25, 2025 | 96.21 |
| Mar 24, 2025 | 95.37 |
| Mar 21, 2025 | 94.37 |
| Mar 20, 2025 | 94.55 |
| Mar 19, 2025 | 95.47 |
| Mar 18, 2025 | 93.66 |
| Mar 17, 2025 | 94.39 |
| Mar 14, 2025 | 92.78 |
| Mar 13, 2025 | 92.00 |
| Mar 12, 2025 | 92.54 |
| Mar 11, 2025 | 94.49 |
| Mar 10, 2025 | 92.44 |
| Mar 7, 2025 | 93.90 |
| Mar 6, 2025 | 96.49 |
| Mar 5, 2025 | 95.94 |
| Mar 4, 2025 | 92.39 |
| Mar 3, 2025 | 91.53 |
| Feb 28, 2025 | 92.88 |
| Feb 27, 2025 | 92.67 |
| Feb 26, 2025 | 93.65 |
| Feb 25, 2025 | 93.24 |
| Feb 24, 2025 | 94.79 |
| Feb 21, 2025 | 94.78 |
| Feb 20, 2025 | 98.05 |
| Feb 19, 2025 | 97.88 |
| Feb 18, 2025 | 97.37 |
| Feb 14, 2025 | 97.78 |
| Feb 13, 2025 | 94.80 |
| Feb 12, 2025 | 91.27 |
| Feb 11, 2025 | 89.50 |
| Feb 10, 2025 | 90.40 |
| Feb 7, 2025 | 91.81 |
| Feb 6, 2025 | 91.14 |
| Feb 5, 2025 | 91.97 |
| Feb 4, 2025 | 90.93 |
| Feb 3, 2025 | 90.20 |
| Jan 31, 2025 | 93.22 |
| Jan 30, 2025 | 94.64 |
| Jan 29, 2025 | 93.67 |
| Jan 28, 2025 | 93.17 |
| Jan 27, 2025 | 91.46 |
| Jan 24, 2025 | 91.96 |
| Jan 23, 2025 | 92.72 |
| Jan 22, 2025 | 92.19 |
| Jan 21, 2025 | 94.00 |
| Jan 17, 2025 | 90.31 |
| Jan 16, 2025 | 90.31 |
| Jan 15, 2025 | 91.72 |
| Jan 14, 2025 | 91.76 |
| Jan 13, 2025 | 88.22 |
| Jan 10, 2025 | 87.32 |
| Jan 8, 2025 | 89.37 |
| Jan 7, 2025 | 90.23 |
| Jan 6, 2025 | 88.48 |
| Jan 3, 2025 | 86.09 |
| Jan 2, 2025 | 85.71 |
| Dec 31, 2024 | 87.88 |
| Dec 30, 2024 | 87.42 |
| Dec 27, 2024 | 87.64 |
| Dec 26, 2024 | 87.53 |
| Dec 24, 2024 | 88.63 |
| Dec 23, 2024 | 88.37 |
| Dec 20, 2024 | 88.87 |
| Dec 19, 2024 | 88.60 |
| Dec 18, 2024 | 86.51 |
| Dec 17, 2024 | 87.97 |
| Dec 16, 2024 | 86.16 |
| Dec 13, 2024 | 87.56 |
| Dec 12, 2024 | 88.13 |
| Dec 11, 2024 | 91.44 |
| Dec 10, 2024 | 88.52 |
| Dec 9, 2024 | 87.55 |
| Dec 6, 2024 | 89.63 |
| Dec 5, 2024 | 89.63 |
| Dec 4, 2024 | 89.86 |
| Dec 3, 2024 | 89.86 |
| Dec 2, 2024 | 90.94 |
| Nov 29, 2024 | 93.37 |
| Nov 27, 2024 | 93.35 |
| Nov 26, 2024 | 92.90 |
| Nov 25, 2024 | 94.19 |
| Nov 22, 2024 | 93.37 |
| Nov 21, 2024 | 92.76 |
| Nov 20, 2024 | 105.81 |
| Nov 19, 2024 | 107.25 |
| Nov 18, 2024 | 102.90 |
| Nov 15, 2024 | 102.56 |
| Nov 14, 2024 | 103.78 |
| Nov 13, 2024 | 100.06 |
| Nov 12, 2024 | 98.59 |
| Nov 11, 2024 | 99.18 |
| Nov 8, 2024 | 97.79 |
| Nov 7, 2024 | 97.89 |
| Nov 6, 2024 | 97.80 |
| Nov 5, 2024 | 95.72 |
| Nov 4, 2024 | 96.36 |
| Nov 1, 2024 | 97.63 |
| Oct 31, 2024 | 97.30 |
| Oct 30, 2024 | 99.15 |
| Oct 29, 2024 | 97.34 |
| Oct 28, 2024 | 101.19 |
| Oct 25, 2024 | 100.32 |
| Oct 24, 2024 | 100.84 |
| Oct 23, 2024 | 100.72 |
| Oct 22, 2024 | 99.12 |
| Oct 21, 2024 | 99.80 |
| Oct 18, 2024 | 102.04 |
| Oct 17, 2024 | 101.73 |
| Oct 16, 2024 | 102.41 |
| Oct 15, 2024 | 97.55 |
| Oct 14, 2024 | 97.40 |
| Oct 11, 2024 | 95.69 |
| Oct 10, 2024 | 94.43 |
| Oct 9, 2024 | 93.95 |
| Oct 8, 2024 | 95.19 |
| Oct 7, 2024 | 95.33 |
| Oct 4, 2024 | 96.14 |
| Oct 3, 2024 | 94.56 |
| Oct 2, 2024 | 93.66 |
| Oct 1, 2024 | 92.57 |
| Sep 30, 2024 | 93.84 |
| Sep 27, 2024 | 95.43 |
| Sep 26, 2024 | 93.83 |
| Sep 25, 2024 | 90.21 |
| Sep 24, 2024 | 92.74 |
| Sep 23, 2024 | 91.16 |
| Sep 20, 2024 | 91.53 |
| Sep 19, 2024 | 91.74 |
| Sep 18, 2024 | 90.30 |
| Sep 17, 2024 | 90.17 |
| Sep 16, 2024 | 90.14 |
| Sep 13, 2024 | 88.96 |
| Sep 12, 2024 | 88.44 |
| Sep 11, 2024 | 87.91 |
| Sep 10, 2024 | 85.04 |
| Sep 9, 2024 | 85.33 |
| Sep 6, 2024 | 88.61 |
| Sep 5, 2024 | 89.51 |
| Sep 4, 2024 | 88.17 |
| Sep 3, 2024 | 89.08 |
| Aug 30, 2024 | 90.40 |
| Aug 29, 2024 | 90.99 |
| Aug 28, 2024 | 90.04 |
| Aug 27, 2024 | 91.18 |
| Aug 26, 2024 | 91.45 |
| Aug 23, 2024 | 91.19 |
| Aug 22, 2024 | 89.50 |
| Aug 21, 2024 | 90.01 |
| Aug 20, 2024 | 89.08 |
| Aug 19, 2024 | 89.44 |
| Aug 16, 2024 | 89.89 |
| Aug 15, 2024 | 90.43 |
| Aug 14, 2024 | 88.65 |
| Aug 13, 2024 | 88.18 |
| Aug 12, 2024 | 87.16 |
| Aug 9, 2024 | 88.12 |
| Aug 8, 2024 | 87.49 |
| Aug 7, 2024 | 82.99 |
| Aug 6, 2024 | 84.00 |
| Aug 5, 2024 | 81.50 |
| Aug 2, 2024 | 84.02 |
| Aug 1, 2024 | 85.66 |
| Jul 31, 2024 | 88.75 |
| Jul 30, 2024 | 90.90 |
| Jul 29, 2024 | 91.09 |
| Jul 26, 2024 | 91.34 |
| Jul 25, 2024 | 91.73 |
| Jul 24, 2024 | 91.48 |
| Jul 23, 2024 | 93.76 |
| Jul 22, 2024 | 93.80 |
| Jul 19, 2024 | 91.79 |
| Jul 18, 2024 | 89.98 |
| Jul 17, 2024 | 92.99 |
| Jul 16, 2024 | 94.78 |
| Jul 15, 2024 | 95.40 |
| Jul 12, 2024 | 96.35 |
| Jul 11, 2024 | 96.88 |
| Jul 10, 2024 | 94.34 |
| Jul 9, 2024 | 93.15 |
| Jul 8, 2024 | 92.00 |
| Jul 5, 2024 | 93.04 |
| Jul 3, 2024 | 92.32 |
| Jul 2, 2024 | 93.06 |
| Jul 1, 2024 | 93.94 |
| Jun 28, 2024 | 95.18 |
| Jun 27, 2024 | 95.00 |
| Jun 26, 2024 | 94.41 |
| Jun 25, 2024 | 93.38 |
| Jun 24, 2024 | 94.13 |
| Jun 21, 2024 | 94.17 |
| Jun 20, 2024 | 95.18 |
| Jun 18, 2024 | 95.56 |
| Jun 17, 2024 | 96.42 |
| Jun 14, 2024 | 95.42 |
| Jun 13, 2024 | 96.02 |
| Jun 12, 2024 | 96.33 |
| Jun 11, 2024 | 95.50 |
| Jun 10, 2024 | 94.33 |
| Jun 7, 2024 | 97.64 |
| Jun 6, 2024 | 98.29 |
| Jun 5, 2024 | 98.42 |
| Jun 4, 2024 | 97.62 |
| Jun 3, 2024 | 98.74 |
| May 31, 2024 | 97.23 |
| May 30, 2024 | 99.14 |
| May 29, 2024 | 98.90 |
| May 28, 2024 | 100.03 |
| May 24, 2024 | 100.65 |
| May 23, 2024 | 98.41 |
| May 22, 2024 | 102.16 |
| May 21, 2024 | 104.97 |
| May 20, 2024 | 106.17 |
| May 17, 2024 | 109.36 |
| May 16, 2024 | 109.55 |
| May 15, 2024 | 109.84 |
| May 14, 2024 | 107.42 |
| May 13, 2024 | 106.00 |
| May 10, 2024 | 103.50 |
| May 9, 2024 | 103.00 |
| May 8, 2024 | 101.72 |
| May 7, 2024 | 100.54 |
| May 6, 2024 | 102.30 |
| May 3, 2024 | 100.75 |
| May 2, 2024 | 100.67 |
| May 1, 2024 | 97.35 |
| Apr 30, 2024 | 95.50 |
| Apr 29, 2024 | 98.53 |
| Apr 26, 2024 | 98.95 |
| Apr 25, 2024 | 99.14 |
| Apr 24, 2024 | 98.10 |
| Apr 23, 2024 | 100.60 |
| Apr 22, 2024 | 102.39 |
| Apr 19, 2024 | 101.68 |
| Apr 18, 2024 | 99.94 |
| Apr 17, 2024 | 97.85 |
| Apr 16, 2024 | 95.77 |
| Apr 15, 2024 | 96.25 |
| Apr 12, 2024 | 96.40 |
| Apr 11, 2024 | 102.95 |
| Apr 10, 2024 | 101.89 |
| Apr 9, 2024 | 104.19 |
| Apr 8, 2024 | 102.86 |
| Apr 5, 2024 | 101.74 |
| Apr 4, 2024 | 100.94 |
| Apr 3, 2024 | 103.65 |
| Apr 2, 2024 | 103.73 |
| Apr 1, 2024 | 103.52 |
| Mar 28, 2024 | 104.16 |
| Mar 27, 2024 | 102.92 |
| Mar 26, 2024 | 101.60 |
| Mar 25, 2024 | 101.39 |
| Mar 22, 2024 | 103.34 |
| Mar 21, 2024 | 103.81 |
| Mar 20, 2024 | 105.91 |
| Mar 19, 2024 | 102.82 |
| Mar 18, 2024 | 103.66 |
| Mar 15, 2024 | 103.28 |
| Mar 14, 2024 | 103.81 |
| Mar 13, 2024 | 105.18 |
| Mar 12, 2024 | 102.25 |
| Mar 11, 2024 | 101.43 |
| Mar 8, 2024 | 100.04 |
| Mar 7, 2024 | 100.20 |
| Mar 6, 2024 | 98.49 |
| Mar 5, 2024 | 98.51 |
| Mar 4, 2024 | 97.69 |
| Mar 1, 2024 | 97.97 |
| Feb 29, 2024 | 97.47 |
| Feb 28, 2024 | 96.99 |
| Feb 27, 2024 | 100.19 |
| Feb 26, 2024 | 100.06 |
| Feb 23, 2024 | 98.83 |
| Feb 22, 2024 | 99.34 |
| Feb 21, 2024 | 98.20 |
| Feb 20, 2024 | 98.82 |
| Feb 16, 2024 | 99.02 |
| Feb 15, 2024 | 99.83 |
| Feb 14, 2024 | 99.58 |
| Feb 13, 2024 | 97.48 |
| Feb 12, 2024 | 99.87 |
| Feb 9, 2024 | 99.11 |
| Feb 8, 2024 | 100.13 |
| Feb 7, 2024 | 100.88 |
| Feb 6, 2024 | 99.99 |
| Feb 5, 2024 | 97.90 |
| Feb 2, 2024 | 98.00 |
| Feb 1, 2024 | 97.57 |
| Jan 31, 2024 | 96.06 |
| Jan 30, 2024 | 97.18 |
| Jan 29, 2024 | 99.96 |
| Jan 26, 2024 | 99.98 |
| Jan 25, 2024 | 100.05 |
| Jan 24, 2024 | 96.27 |
| Jan 23, 2024 | 92.87 |
| Jan 22, 2024 | 90.36 |
| Jan 19, 2024 | 90.29 |
| Jan 18, 2024 | 90.82 |
| Jan 17, 2024 | 90.51 |
| Jan 16, 2024 | 92.54 |
| Jan 12, 2024 | 95.50 |
| Jan 11, 2024 | 98.69 |
| Jan 10, 2024 | 100.10 |
| Jan 9, 2024 | 102.41 |
| Jan 8, 2024 | 103.50 |
| Jan 5, 2024 | 103.02 |
| Jan 4, 2024 | 100.74 |
| Jan 3, 2024 | 100.01 |
| Jan 2, 2024 | 103.99 |
| Dec 29, 2023 | 106.31 |
| Dec 28, 2023 | 107.17 |
| Dec 27, 2023 | 106.58 |
| Dec 26, 2023 | 106.76 |
| Dec 22, 2023 | 105.97 |
| Dec 21, 2023 | 105.89 |
| Dec 20, 2023 | 102.80 |
| Dec 19, 2023 | 104.60 |
| Dec 18, 2023 | 104.01 |
| Dec 15, 2023 | 101.40 |
| Dec 14, 2023 | 103.03 |
| Dec 13, 2023 | 100.98 |
| Dec 12, 2023 | 98.48 |
| Dec 11, 2023 | 98.33 |
| Dec 8, 2023 | 97.52 |
| Dec 7, 2023 | 98.61 |
| Dec 6, 2023 | 96.99 |
| Dec 5, 2023 | 94.61 |
| Dec 4, 2023 | 94.64 |
| Dec 1, 2023 | 94.11 |
| Nov 30, 2023 | 92.64 |
| Nov 29, 2023 | 92.17 |
| Nov 28, 2023 | 93.39 |
| Nov 27, 2023 | 93.84 |
| Nov 24, 2023 | 94.02 |
| Nov 22, 2023 | 94.14 |
| Nov 21, 2023 | 94.15 |
| Nov 20, 2023 | 94.60 |
| Nov 17, 2023 | 95.15 |
| Nov 16, 2023 | 94.95 |
| Nov 15, 2023 | 92.91 |
| Nov 14, 2023 | 91.44 |
| Nov 13, 2023 | 87.50 |
| Nov 10, 2023 | 88.04 |
| Nov 9, 2023 | 87.92 |
| Nov 8, 2023 | 89.50 |
| Nov 7, 2023 | 87.27 |
| Nov 6, 2023 | 86.38 |
| Nov 3, 2023 | 87.26 |
| Nov 2, 2023 | 82.74 |
| Nov 1, 2023 | 81.92 |
| Oct 31, 2023 | 81.65 |
| Oct 30, 2023 | 81.46 |
| Oct 27, 2023 | 79.07 |
| Oct 26, 2023 | 80.24 |
| Oct 25, 2023 | 80.73 |
| Oct 24, 2023 | 81.98 |
| Oct 23, 2023 | 81.89 |
| Oct 20, 2023 | 80.93 |
| Oct 19, 2023 | 81.34 |
| Oct 18, 2023 | 82.36 |
| Oct 17, 2023 | 85.75 |
| Oct 16, 2023 | 85.51 |
| Oct 13, 2023 | 84.28 |
| Oct 12, 2023 | 85.32 |
| Oct 11, 2023 | 86.92 |
| Oct 10, 2023 | 84.33 |
| Oct 9, 2023 | 83.90 |
| Oct 6, 2023 | 84.94 |
| Oct 5, 2023 | 83.50 |
| Oct 4, 2023 | 85.05 |
| Oct 3, 2023 | 83.37 |
| Oct 2, 2023 | 86.36 |
| Sep 29, 2023 | 89.12 |
| Sep 28, 2023 | 88.45 |
| Sep 27, 2023 | 88.26 |
| Sep 26, 2023 | 88.78 |
| Sep 25, 2023 | 87.44 |
| Sep 22, 2023 | 88.31 |
| Sep 21, 2023 | 90.11 |
| Sep 20, 2023 | 93.65 |
| Sep 19, 2023 | 93.54 |
| Sep 18, 2023 | 94.59 |
| Sep 15, 2023 | 93.70 |
| Sep 14, 2023 | 96.30 |
| Sep 13, 2023 | 96.35 |
| Sep 12, 2023 | 98.21 |
| Sep 11, 2023 | 98.89 |
| Sep 8, 2023 | 99.68 |
| Sep 7, 2023 | 99.32 |
| Sep 6, 2023 | 99.99 |
| Sep 5, 2023 | 101.63 |
| Sep 1, 2023 | 102.02 |
| Aug 31, 2023 | 101.70 |
| Aug 30, 2023 | 104.65 |
| Aug 29, 2023 | 102.85 |
| Aug 28, 2023 | 100.01 |
| Aug 25, 2023 | 98.87 |
| Aug 24, 2023 | 98.11 |
| Aug 23, 2023 | 98.97 |
| Aug 22, 2023 | 97.91 |
| Aug 21, 2023 | 97.61 |
| Aug 18, 2023 | 95.64 |
| Aug 17, 2023 | 94.84 |
| Aug 16, 2023 | 95.00 |
| Aug 15, 2023 | 95.80 |
| Aug 14, 2023 | 98.11 |
| Aug 11, 2023 | 97.69 |
| Aug 10, 2023 | 99.69 |
| Aug 9, 2023 | 105.42 |
| Aug 8, 2023 | 108.96 |
| Aug 7, 2023 | 109.36 |
| Aug 4, 2023 | 109.93 |
| Aug 3, 2023 | 111.11 |
| Aug 2, 2023 | 113.78 |
| Aug 1, 2023 | 114.26 |
| Jul 31, 2023 | 118.02 |
| Jul 28, 2023 | 118.92 |
| Jul 27, 2023 | 118.40 |
| Jul 26, 2023 | 119.41 |
| Jul 25, 2023 | 118.65 |
| Jul 24, 2023 | 118.78 |
| Jul 21, 2023 | 118.15 |
| Jul 20, 2023 | 119.73 |
| Jul 19, 2023 | 119.97 |
| Jul 18, 2023 | 117.71 |
| Jul 17, 2023 | 115.71 |
| Jul 14, 2023 | 113.00 |
| Jul 13, 2023 | 114.48 |
| Jul 12, 2023 | 107.61 |
| Jul 11, 2023 | 110.35 |
| Jul 10, 2023 | 110.90 |
| Jul 7, 2023 | 110.17 |
| Jul 6, 2023 | 109.09 |
| Jul 5, 2023 | 113.06 |
| Jul 3, 2023 | 111.46 |
| Jun 30, 2023 | 110.58 |
| Jun 29, 2023 | 108.74 |
| Jun 28, 2023 | 106.96 |
| Jun 27, 2023 | 108.83 |
| Jun 26, 2023 | 106.64 |
| Jun 23, 2023 | 110.44 |
| Jun 22, 2023 | 110.45 |
| Jun 21, 2023 | 110.37 |
| Jun 20, 2023 | 108.99 |
| Jun 16, 2023 | 111.31 |
| Jun 15, 2023 | 112.59 |
| Jun 14, 2023 | 113.34 |
| Jun 13, 2023 | 110.96 |
| Jun 12, 2023 | 111.15 |
| Jun 9, 2023 | 111.86 |
| Jun 8, 2023 | 111.20 |
| Jun 7, 2023 | 111.95 |
| Jun 6, 2023 | 110.58 |
| Jun 5, 2023 | 107.70 |
| Jun 2, 2023 | 107.54 |
| Jun 1, 2023 | 106.42 |
| May 31, 2023 | 105.06 |
| May 30, 2023 | 106.23 |
| May 26, 2023 | 107.99 |
| May 25, 2023 | 106.91 |
| May 24, 2023 | 102.98 |
| May 23, 2023 | 104.15 |
| May 22, 2023 | 103.71 |
| May 19, 2023 | 105.37 |
| May 18, 2023 | 106.45 |
| May 17, 2023 | 105.09 |
| May 16, 2023 | 104.30 |
| May 15, 2023 | 105.57 |
| May 12, 2023 | 104.71 |
| May 11, 2023 | 105.74 |
| May 10, 2023 | 95.64 |
| May 9, 2023 | 94.81 |
| May 8, 2023 | 93.89 |
| May 5, 2023 | 92.58 |
| May 4, 2023 | 89.53 |
| May 3, 2023 | 93.17 |
| May 2, 2023 | 89.81 |
| May 1, 2023 | 91.56 |
| Apr 28, 2023 | 90.32 |
| Apr 27, 2023 | 88.04 |
| Apr 26, 2023 | 86.01 |
| Apr 25, 2023 | 87.88 |
| Apr 24, 2023 | 88.64 |
| Apr 21, 2023 | 88.46 |
| Apr 20, 2023 | 89.69 |
| Apr 19, 2023 | 91.53 |
| Apr 18, 2023 | 91.77 |
| Apr 17, 2023 | 91.66 |
| Apr 14, 2023 | 91.49 |
| Apr 13, 2023 | 88.53 |
| Apr 12, 2023 | 86.42 |
| Apr 11, 2023 | 87.61 |
| Apr 10, 2023 | 86.89 |
| Apr 6, 2023 | 87.94 |
| Apr 5, 2023 | 87.78 |
| Apr 4, 2023 | 88.17 |
| Apr 3, 2023 | 89.32 |
| Mar 31, 2023 | 92.35 |
| Mar 30, 2023 | 92.43 |
| Mar 29, 2023 | 90.63 |
| Mar 28, 2023 | 90.53 |
| Mar 27, 2023 | 88.71 |
| Mar 24, 2023 | 87.50 |
| Mar 23, 2023 | 88.12 |
| Mar 22, 2023 | 88.21 |
| Mar 21, 2023 | 89.45 |
| Mar 20, 2023 | 86.95 |
| Mar 17, 2023 | 85.89 |
| Mar 16, 2023 | 88.16 |
| Mar 15, 2023 | 85.31 |
| Mar 14, 2023 | 91.07 |
| Mar 13, 2023 | 89.74 |
| Mar 10, 2023 | 93.28 |
| Mar 9, 2023 | 94.14 |
| Mar 8, 2023 | 96.85 |
| Mar 7, 2023 | 95.52 |
| Mar 6, 2023 | 94.78 |
| Mar 3, 2023 | 94.91 |
| Mar 2, 2023 | 94.19 |
| Mar 1, 2023 | 93.50 |
| Feb 28, 2023 | 92.35 |
| Feb 27, 2023 | 91.06 |
| Feb 24, 2023 | 90.89 |
| Feb 23, 2023 | 90.24 |
| Feb 22, 2023 | 90.28 |
| Feb 21, 2023 | 91.76 |
| Feb 17, 2023 | 93.10 |
| Feb 16, 2023 | 92.90 |
| Feb 15, 2023 | 96.00 |
| Feb 14, 2023 | 95.44 |
| Feb 13, 2023 | 92.43 |
| Feb 10, 2023 | 91.61 |
| Feb 9, 2023 | 91.40 |
| Feb 8, 2023 | 93.33 |
| Feb 7, 2023 | 92.97 |
| Feb 6, 2023 | 92.16 |
| Feb 3, 2023 | 88.88 |
| Feb 2, 2023 | 92.92 |
| Feb 1, 2023 | 91.69 |
| Jan 31, 2023 | 92.08 |
| Jan 30, 2023 | 90.48 |
| Jan 27, 2023 | 90.49 |
| Jan 26, 2023 | 92.32 |
| Jan 25, 2023 | 91.86 |
| Jan 24, 2023 | 89.02 |
| Jan 23, 2023 | 92.50 |
| Jan 20, 2023 | 91.90 |
| Jan 19, 2023 | 91.88 |
| Jan 18, 2023 | 91.60 |
| Jan 17, 2023 | 91.74 |
| Jan 13, 2023 | 93.51 |
| Jan 12, 2023 | 87.91 |
| Jan 11, 2023 | 85.50 |
| Jan 10, 2023 | 86.57 |
| Jan 9, 2023 | 85.46 |
| Jan 6, 2023 | 85.10 |
| Jan 5, 2023 | 84.15 |
| Jan 4, 2023 | 84.82 |
| Jan 3, 2023 | 82.17 |
| Dec 30, 2022 | 83.17 |
| Dec 29, 2022 | 83.32 |
| Dec 28, 2022 | 81.47 |
| Dec 27, 2022 | 83.27 |
| Dec 23, 2022 | 84.59 |
| Dec 22, 2022 | 84.01 |
| Dec 21, 2022 | 83.97 |
| Dec 20, 2022 | 84.23 |
| Dec 19, 2022 | 82.49 |
| Dec 16, 2022 | 81.71 |
| Dec 15, 2022 | 83.02 |
| Dec 14, 2022 | 82.36 |
| Dec 13, 2022 | 82.18 |
| Dec 12, 2022 | 83.21 |
| Dec 9, 2022 | 81.73 |
| Dec 8, 2022 | 82.41 |
| Dec 7, 2022 | 82.95 |
| Dec 6, 2022 | 86.32 |
| Dec 5, 2022 | 84.98 |
| Dec 2, 2022 | 88.75 |
| Dec 1, 2022 | 87.59 |
| Nov 30, 2022 | 87.63 |
| Nov 29, 2022 | 86.15 |
| Nov 28, 2022 | 84.95 |
| Nov 25, 2022 | 86.38 |
| Nov 23, 2022 | 86.45 |
| Nov 22, 2022 | 84.16 |
| Nov 21, 2022 | 83.12 |
| Nov 18, 2022 | 81.11 |
| Nov 17, 2022 | 77.88 |
| Nov 16, 2022 | 74.87 |
| Nov 15, 2022 | 74.52 |
| Nov 14, 2022 | 75.10 |
| Nov 11, 2022 | 75.67 |
| Nov 10, 2022 | 75.92 |
| Nov 9, 2022 | 75.69 |
| Nov 8, 2022 | 76.53 |
| Nov 7, 2022 | 76.31 |
| Nov 4, 2022 | 76.78 |
| Nov 3, 2022 | 74.80 |
| Nov 2, 2022 | 73.79 |
| Nov 1, 2022 | 76.22 |
| Oct 31, 2022 | 75.23 |
| Oct 28, 2022 | 75.29 |
| Oct 27, 2022 | 74.62 |
| Oct 26, 2022 | 72.94 |
| Oct 25, 2022 | 74.87 |
| Oct 24, 2022 | 74.44 |
| Oct 21, 2022 | 75.16 |
| Oct 20, 2022 | 73.92 |
| Oct 19, 2022 | 73.90 |
| Oct 18, 2022 | 74.21 |
| Oct 17, 2022 | 72.77 |
| Oct 14, 2022 | 71.67 |
| Oct 13, 2022 | 73.00 |
| Oct 12, 2022 | 71.48 |
| Oct 11, 2022 | 70.78 |
| Oct 10, 2022 | 71.70 |
| Oct 7, 2022 | 72.04 |
| Oct 6, 2022 | 73.03 |
| Oct 5, 2022 | 72.81 |
| Oct 4, 2022 | 72.87 |
| Oct 3, 2022 | 68.63 |
| Sep 30, 2022 | 67.01 |
| Sep 29, 2022 | 66.89 |
| Sep 28, 2022 | 68.74 |
| Sep 27, 2022 | 66.83 |
| Sep 26, 2022 | 65.06 |
| Sep 23, 2022 | 66.85 |
| Sep 22, 2022 | 69.80 |
| Sep 21, 2022 | 72.53 |
| Sep 20, 2022 | 74.59 |
| Sep 19, 2022 | 75.91 |
| Sep 16, 2022 | 73.90 |
| Sep 15, 2022 | 75.59 |
| Sep 14, 2022 | 75.43 |
| Sep 13, 2022 | 72.67 |
| Sep 12, 2022 | 74.90 |
| Sep 9, 2022 | 74.07 |
| Sep 8, 2022 | 72.07 |
| Sep 7, 2022 | 72.66 |
| Sep 6, 2022 | 70.44 |
| Sep 2, 2022 | 70.37 |
| Sep 1, 2022 | 71.15 |
| Aug 31, 2022 | 71.20 |
| Aug 30, 2022 | 72.91 |
| Aug 29, 2022 | 72.91 |
| Aug 26, 2022 | 73.29 |
| Aug 25, 2022 | 75.10 |
| Aug 24, 2022 | 74.68 |
| Aug 23, 2022 | 72.81 |
| Aug 22, 2022 | 71.55 |
| Aug 19, 2022 | 72.61 |
| Aug 18, 2022 | 73.94 |
| Aug 17, 2022 | 73.69 |
| Aug 16, 2022 | 75.97 |
| Aug 15, 2022 | 75.87 |
| Aug 12, 2022 | 75.45 |
| Aug 11, 2022 | 73.12 |
| Aug 10, 2022 | 73.69 |
| Aug 9, 2022 | 71.95 |
| Aug 8, 2022 | 73.24 |
| Aug 5, 2022 | 72.64 |
| Aug 4, 2022 | 73.09 |
| Aug 3, 2022 | 69.29 |
| Aug 2, 2022 | 67.04 |
| Aug 1, 2022 | 67.86 |
| Jul 29, 2022 | 67.22 |
| Jul 28, 2022 | 67.04 |
| Jul 27, 2022 | 66.38 |
| Jul 26, 2022 | 64.12 |
| Jul 25, 2022 | 65.18 |
| Jul 22, 2022 | 64.00 |
| Jul 21, 2022 | 64.69 |
| Jul 20, 2022 | 65.14 |
| Jul 19, 2022 | 65.01 |
| Jul 18, 2022 | 63.32 |
| Jul 15, 2022 | 63.35 |
| Jul 14, 2022 | 62.28 |
| Jul 13, 2022 | 62.39 |
| Jul 12, 2022 | 63.31 |
| Jul 11, 2022 | 60.56 |
| Jul 8, 2022 | 62.71 |
| Jul 7, 2022 | 63.40 |
| Jul 6, 2022 | 62.77 |
| Jul 5, 2022 | 65.07 |
| Jul 1, 2022 | 64.62 |
| Jun 30, 2022 | 63.37 |
| Jun 29, 2022 | 62.09 |
| Jun 28, 2022 | 62.08 |
| Jun 27, 2022 | 62.36 |
| Jun 24, 2022 | 63.82 |
| Jun 23, 2022 | 61.17 |
| Jun 22, 2022 | 62.40 |
| Jun 21, 2022 | 60.14 |
| Jun 17, 2022 | 60.02 |
| Jun 16, 2022 | 55.76 |
| Jun 15, 2022 | 60.37 |
| Jun 14, 2022 | 58.50 |
| Jun 13, 2022 | 58.51 |
| Jun 10, 2022 | 62.16 |
| Jun 9, 2022 | 65.13 |
| Jun 8, 2022 | 68.79 |
| Jun 7, 2022 | 71.33 |
| Jun 6, 2022 | 70.53 |
| Jun 3, 2022 | 69.78 |
| Jun 2, 2022 | 70.90 |
| Jun 1, 2022 | 68.58 |
| May 31, 2022 | 70.70 |
| May 27, 2022 | 70.75 |
| May 26, 2022 | 70.35 |
| May 25, 2022 | 67.66 |
| May 24, 2022 | 66.49 |
| May 23, 2022 | 68.37 |
| May 20, 2022 | 67.51 |
| May 19, 2022 | 67.90 |
| May 18, 2022 | 68.09 |
| May 17, 2022 | 71.16 |
| May 16, 2022 | 68.05 |
| May 13, 2022 | 69.41 |
| May 12, 2022 | 68.02 |
| May 11, 2022 | 66.10 |
| May 10, 2022 | 69.48 |
| May 9, 2022 | 67.73 |
| May 6, 2022 | 70.96 |
| May 5, 2022 | 72.67 |
| May 4, 2022 | 73.87 |
| May 3, 2022 | 74.13 |
| May 2, 2022 | 72.40 |
| Apr 29, 2022 | 75.37 |
| Apr 28, 2022 | 77.30 |
| Apr 27, 2022 | 75.48 |
| Apr 26, 2022 | 75.40 |
| Apr 25, 2022 | 79.07 |
| Apr 22, 2022 | 78.55 |
| Apr 21, 2022 | 81.62 |
| Apr 20, 2022 | 80.21 |
| Apr 19, 2022 | 80.70 |
| Apr 18, 2022 | 77.83 |
| Apr 14, 2022 | 79.33 |
| Apr 13, 2022 | 77.90 |
| Apr 12, 2022 | 76.00 |
| Apr 11, 2022 | 77.35 |
| Apr 8, 2022 | 77.41 |
| Apr 7, 2022 | 76.99 |
| Apr 6, 2022 | 78.70 |
| Apr 5, 2022 | 81.71 |
| Apr 4, 2022 | 81.73 |
| Apr 1, 2022 | 82.80 |
| Mar 31, 2022 | 83.64 |
| Mar 30, 2022 | 80.52 |
| Mar 29, 2022 | 81.30 |
| Mar 28, 2022 | 79.36 |
| Mar 25, 2022 | 78.70 |
| Mar 24, 2022 | 77.00 |
| Mar 23, 2022 | 76.50 |
| Mar 22, 2022 | 78.80 |
| Mar 21, 2022 | 77.45 |
| Mar 18, 2022 | 78.76 |
| Mar 17, 2022 | 76.57 |
| Mar 16, 2022 | 79.59 |
| Mar 15, 2022 | 76.21 |
| Mar 14, 2022 | 74.12 |
| Mar 11, 2022 | 73.04 |
| Mar 10, 2022 | 74.40 |
| Mar 9, 2022 | 74.34 |
| Mar 8, 2022 | 69.70 |
| Mar 7, 2022 | 65.83 |
| Mar 4, 2022 | 73.79 |
| Mar 3, 2022 | 78.47 |
| Mar 2, 2022 | 82.23 |
| Mar 1, 2022 | 81.14 |
| Feb 28, 2022 | 84.84 |
| Feb 25, 2022 | 88.93 |
| Feb 24, 2022 | 86.62 |
| Feb 23, 2022 | 87.72 |
| Feb 22, 2022 | 89.67 |
| Feb 18, 2022 | 93.24 |
| Feb 17, 2022 | 94.02 |
| Feb 16, 2022 | 97.00 |
| Feb 15, 2022 | 94.09 |
| Feb 14, 2022 | 88.80 |
| Feb 11, 2022 | 86.47 |
| Feb 10, 2022 | 91.21 |
| Feb 9, 2022 | 88.71 |
| Feb 8, 2022 | 88.01 |
| Feb 7, 2022 | 83.95 |
| Feb 4, 2022 | 81.70 |
| Feb 3, 2022 | 81.75 |
| Feb 2, 2022 | 83.75 |
| Feb 1, 2022 | 84.45 |
| Jan 31, 2022 | 83.58 |
| Jan 28, 2022 | 79.89 |
| Jan 27, 2022 | 78.80 |
| Jan 26, 2022 | 79.11 |
| Jan 25, 2022 | 79.70 |
| Jan 24, 2022 | 79.41 |
| Jan 21, 2022 | 80.24 |
| Jan 20, 2022 | 83.77 |
| Jan 19, 2022 | 82.78 |
| Jan 18, 2022 | 83.60 |
| Jan 14, 2022 | 87.93 |
| Jan 13, 2022 | 87.01 |
| Jan 12, 2022 | 84.36 |
| Jan 11, 2022 | 85.07 |
| Jan 10, 2022 | 82.47 |
| Jan 7, 2022 | 83.16 |
| Jan 6, 2022 | 81.05 |
| Jan 5, 2022 | 81.80 |
| Jan 4, 2022 | 84.90 |
| Jan 3, 2022 | 83.20 |
| Dec 31, 2021 | 82.66 |
| Dec 30, 2021 | 82.31 |
| Dec 29, 2021 | 81.72 |
| Dec 28, 2021 | 82.51 |
| Dec 27, 2021 | 81.95 |
| Dec 23, 2021 | 82.44 |
| Dec 22, 2021 | 82.00 |
| Dec 21, 2021 | 79.83 |
| Dec 20, 2021 | 76.17 |
| Dec 17, 2021 | 74.83 |
| Dec 16, 2021 | 74.03 |
| Dec 15, 2021 | 75.39 |
| Dec 14, 2021 | 73.88 |
| Dec 13, 2021 | 74.88 |
| Dec 10, 2021 | 77.27 |
| Dec 9, 2021 | 76.26 |
| Dec 8, 2021 | 77.72 |
| Dec 7, 2021 | 75.72 |
| Dec 6, 2021 | 74.59 |
| Dec 3, 2021 | 70.64 |
| Dec 2, 2021 | 71.85 |
| Dec 1, 2021 | 69.25 |
| Nov 30, 2021 | 69.92 |
| Nov 29, 2021 | 72.26 |
| Nov 26, 2021 | 71.77 |
| Nov 24, 2021 | 77.39 |
| Nov 23, 2021 | 77.07 |
| Nov 22, 2021 | 78.22 |
| Nov 19, 2021 | 78.55 |
| Nov 18, 2021 | 78.19 |
| Nov 17, 2021 | 71.78 |
| Nov 16, 2021 | 74.01 |
| Nov 15, 2021 | 76.54 |
| Nov 12, 2021 | 75.60 |
| Nov 11, 2021 | 77.26 |
| Nov 10, 2021 | 76.56 |
| Nov 9, 2021 | 78.31 |
| Nov 8, 2021 | 79.36 |
| Nov 5, 2021 | 78.74 |
| Nov 4, 2021 | 74.71 |
| Nov 3, 2021 | 74.17 |
| Nov 2, 2021 | 73.97 |
| Nov 1, 2021 | 74.85 |
| Oct 29, 2021 | 73.96 |
| Oct 28, 2021 | 74.23 |
| Oct 27, 2021 | 75.60 |
| Oct 26, 2021 | 77.17 |
| Oct 25, 2021 | 78.08 |
| Oct 22, 2021 | 78.89 |
| Oct 21, 2021 | 81.26 |
| Oct 20, 2021 | 81.53 |
| Oct 19, 2021 | 81.71 |
| Oct 18, 2021 | 82.42 |
| Oct 15, 2021 | 83.79 |
| Oct 14, 2021 | 84.47 |
| Oct 13, 2021 | 85.14 |
| Oct 12, 2021 | 85.50 |
| Oct 11, 2021 | 85.72 |
| Oct 8, 2021 | 86.13 |
| Oct 7, 2021 | 86.31 |
| Oct 6, 2021 | 87.70 |
| Oct 5, 2021 | 87.57 |
| Oct 4, 2021 | 85.78 |
| Oct 1, 2021 | 85.94 |
| Sep 30, 2021 | 81.38 |
| Sep 29, 2021 | 81.76 |
| Sep 28, 2021 | 80.92 |
| Sep 27, 2021 | 85.16 |
| Sep 24, 2021 | 84.00 |
| Sep 23, 2021 | 81.97 |
| Sep 22, 2021 | 80.48 |
| Sep 21, 2021 | 79.18 |
| Sep 20, 2021 | 79.02 |
| Sep 17, 2021 | 78.69 |
| Sep 16, 2021 | 79.32 |
| Sep 15, 2021 | 78.28 |
| Sep 14, 2021 | 77.52 |
| Sep 13, 2021 | 77.98 |
| Sep 10, 2021 | 75.87 |
| Sep 9, 2021 | 77.37 |
| Sep 8, 2021 | 74.59 |
| Sep 7, 2021 | 77.26 |
| Sep 3, 2021 | 75.65 |
| Sep 2, 2021 | 76.28 |
| Sep 1, 2021 | 76.68 |
| Aug 31, 2021 | 75.25 |
| Aug 30, 2021 | 74.36 |
| Aug 27, 2021 | 76.15 |
| Aug 26, 2021 | 74.88 |
| Aug 25, 2021 | 76.52 |
| Aug 24, 2021 | 76.04 |
| Aug 23, 2021 | 73.54 |
| Aug 20, 2021 | 71.73 |
| Aug 19, 2021 | 69.49 |
| Aug 18, 2021 | 71.35 |
| Aug 17, 2021 | 72.09 |
| Aug 16, 2021 | 74.01 |
| Aug 13, 2021 | 74.93 |
| Aug 12, 2021 | 76.20 |
| Aug 11, 2021 | 77.45 |
| Aug 10, 2021 | 76.78 |
| Aug 9, 2021 | 75.65 |
| Aug 6, 2021 | 75.63 |
| Aug 5, 2021 | 76.26 |
| Aug 4, 2021 | 68.87 |
| Aug 3, 2021 | 70.19 |
| Aug 2, 2021 | 69.98 |
| Jul 30, 2021 | 70.91 |
| Jul 29, 2021 | 74.00 |
| Jul 28, 2021 | 74.48 |
| Jul 27, 2021 | 71.80 |
| Jul 26, 2021 | 72.05 |
| Jul 23, 2021 | 70.48 |
| Jul 22, 2021 | 71.08 |
| Jul 21, 2021 | 71.40 |
| Jul 20, 2021 | 68.74 |
| Jul 19, 2021 | 66.10 |
| Jul 16, 2021 | 67.81 |
| Jul 15, 2021 | 69.32 |
| Jul 14, 2021 | 69.79 |
| Jul 13, 2021 | 70.00 |
| Jul 12, 2021 | 72.17 |
| Jul 9, 2021 | 72.42 |
| Jul 8, 2021 | 70.91 |
| Jul 7, 2021 | 71.55 |
| Jul 6, 2021 | 72.23 |
| Jul 2, 2021 | 74.65 |
| Jul 1, 2021 | 75.64 |
| Jun 30, 2021 | 75.33 |
| Jun 29, 2021 | 75.18 |
| Jun 28, 2021 | 75.71 |
| Jun 25, 2021 | 77.05 |
| Jun 24, 2021 | 77.93 |
| Jun 23, 2021 | 78.69 |
| Jun 22, 2021 | 80.20 |
| Jun 21, 2021 | 80.54 |
| Jun 18, 2021 | 78.01 |
| Jun 17, 2021 | 76.83 |
| Jun 16, 2021 | 75.39 |
| Jun 15, 2021 | 75.51 |
| Jun 14, 2021 | 77.20 |
| Jun 11, 2021 | 77.00 |
| Jun 10, 2021 | 75.74 |
| Jun 9, 2021 | 76.66 |
| Jun 8, 2021 | 77.48 |
| Jun 7, 2021 | 77.22 |
| Jun 4, 2021 | 75.97 |
| Jun 3, 2021 | 78.06 |
| Jun 2, 2021 | 81.44 |
| Jun 1, 2021 | 84.45 |
| May 28, 2021 | 82.26 |
| May 27, 2021 | 82.81 |
| May 26, 2021 | 82.31 |
| May 25, 2021 | 81.33 |
| May 24, 2021 | 81.17 |
| May 21, 2021 | 80.49 |
| May 20, 2021 | 80.36 |
| May 19, 2021 | 79.47 |
| May 18, 2021 | 81.36 |
| May 17, 2021 | 83.01 |
| May 14, 2021 | 82.68 |
| May 13, 2021 | 80.05 |
| May 12, 2021 | 80.94 |
| May 11, 2021 | 83.33 |
| May 10, 2021 | 85.89 |
| May 7, 2021 | 88.47 |
| May 6, 2021 | 85.73 |
| May 5, 2021 | 82.07 |
| May 4, 2021 | 83.38 |
| May 3, 2021 | 85.28 |
| Apr 30, 2021 | 86.50 |
| Apr 29, 2021 | 87.30 |
| Apr 28, 2021 | 85.25 |
| Apr 27, 2021 | 83.98 |
| Apr 26, 2021 | 82.01 |
| Apr 23, 2021 | 81.15 |
| Apr 22, 2021 | 78.94 |
| Apr 21, 2021 | 77.23 |
| Apr 20, 2021 | 75.96 |
| Apr 19, 2021 | 80.11 |
| Apr 16, 2021 | 82.05 |
| Apr 15, 2021 | 82.06 |
| Apr 14, 2021 | 81.39 |
| Apr 13, 2021 | 82.68 |
| Apr 12, 2021 | 80.92 |
| Apr 9, 2021 | 80.74 |
| Apr 8, 2021 | 81.31 |
| Apr 7, 2021 | 80.38 |
| Apr 6, 2021 | 82.45 |
| Apr 5, 2021 | 80.65 |
| Apr 1, 2021 | 80.92 |
| Mar 31, 2021 | 80.79 |
| Mar 30, 2021 | 80.75 |
| Mar 29, 2021 | 77.22 |
| Mar 26, 2021 | 80.17 |
| Mar 25, 2021 | 82.06 |
| Mar 24, 2021 | 79.31 |
| Mar 23, 2021 | 82.08 |
| Mar 22, 2021 | 85.18 |
| Mar 19, 2021 | 89.86 |
| Mar 18, 2021 | 88.25 |
| Mar 17, 2021 | 91.39 |
| Mar 16, 2021 | 90.51 |
| Mar 15, 2021 | 90.62 |
| Mar 12, 2021 | 91.58 |
| Mar 11, 2021 | 91.02 |
| Mar 10, 2021 | 90.22 |
| Mar 9, 2021 | 91.41 |
| Mar 8, 2021 | 92.13 |
| Mar 5, 2021 | 89.29 |
| Mar 4, 2021 | 89.53 |
| Mar 3, 2021 | 93.51 |
| Mar 2, 2021 | 93.92 |
| Mar 1, 2021 | 93.53 |
| Feb 26, 2021 | 91.67 |
| Feb 25, 2021 | 90.55 |
| Feb 24, 2021 | 93.37 |
| Feb 23, 2021 | 89.26 |
| Feb 22, 2021 | 88.40 |
| Feb 19, 2021 | 84.32 |
| Feb 18, 2021 | 81.39 |
| Feb 17, 2021 | 82.07 |
| Feb 16, 2021 | 80.83 |
| Feb 12, 2021 | 77.78 |
| Feb 11, 2021 | 76.56 |
| Feb 10, 2021 | 77.56 |
| Feb 9, 2021 | 78.00 |
| Feb 8, 2021 | 80.54 |
| Feb 5, 2021 | 79.70 |
| Feb 4, 2021 | 82.93 |
| Feb 3, 2021 | 81.93 |
| Feb 2, 2021 | 79.24 |
| Feb 1, 2021 | 77.75 |
| Jan 29, 2021 | 77.37 |
| Jan 28, 2021 | 80.12 |
| Jan 27, 2021 | 77.40 |
| Jan 26, 2021 | 77.39 |
| Jan 25, 2021 | 76.14 |
| Jan 22, 2021 | 78.28 |
| Jan 21, 2021 | 79.00 |
| Jan 20, 2021 | 81.26 |
| Jan 19, 2021 | 80.09 |
| Jan 15, 2021 | 79.44 |
| Jan 14, 2021 | 82.15 |
| Jan 13, 2021 | 77.97 |
| Jan 12, 2021 | 78.20 |
| Jan 11, 2021 | 76.32 |
| Jan 8, 2021 | 77.89 |
| Jan 7, 2021 | 78.11 |
| Jan 6, 2021 | 78.02 |
| Jan 5, 2021 | 76.50 |
| Jan 4, 2021 | 72.82 |
| Dec 31, 2020 | 77.23 |
| Dec 30, 2020 | 76.90 |
| Dec 29, 2020 | 75.21 |
| Dec 28, 2020 | 75.30 |
| Dec 24, 2020 | 74.93 |
| Dec 23, 2020 | 75.94 |
| Dec 22, 2020 | 74.18 |
| Dec 21, 2020 | 74.99 |
| Dec 18, 2020 | 77.53 |
| Dec 17, 2020 | 78.97 |
| Dec 16, 2020 | 80.04 |
| Dec 15, 2020 | 83.17 |
| Dec 14, 2020 | 79.21 |
| Dec 11, 2020 | 83.06 |
| Dec 10, 2020 | 84.54 |
| Dec 9, 2020 | 84.29 |
| Dec 8, 2020 | 82.86 |
| Dec 7, 2020 | 82.47 |
| Dec 4, 2020 | 82.30 |
| Dec 3, 2020 | 83.32 |
| Dec 2, 2020 | 82.71 |
| Dec 1, 2020 | 80.88 |
| Nov 30, 2020 | 79.70 |
| Nov 27, 2020 | 83.37 |
| Nov 25, 2020 | 83.48 |
| Nov 24, 2020 | 79.97 |
| Nov 23, 2020 | 80.47 |
| Nov 20, 2020 | 79.57 |
| Nov 19, 2020 | 75.78 |
| Nov 18, 2020 | 73.47 |
| Nov 17, 2020 | 73.53 |
| Nov 16, 2020 | 74.64 |
| Nov 13, 2020 | 72.08 |
| Nov 12, 2020 | 67.44 |
| Nov 11, 2020 | 69.00 |
| Nov 10, 2020 | 69.60 |
| Nov 9, 2020 | 68.04 |
| Nov 6, 2020 | 51.16 |
| Nov 5, 2020 | 52.01 |
| Nov 4, 2020 | 47.33 |
| Nov 3, 2020 | 47.74 |
| Nov 2, 2020 | 47.82 |
| Oct 30, 2020 | 49.28 |
| Oct 29, 2020 | 50.57 |
| Oct 28, 2020 | 49.52 |
| Oct 27, 2020 | 52.70 |
| Oct 26, 2020 | 54.25 |
| Oct 23, 2020 | 56.76 |
| Oct 22, 2020 | 55.84 |
| Oct 21, 2020 | 52.10 |
| Oct 20, 2020 | 52.07 |
| Oct 19, 2020 | 51.01 |
| Oct 16, 2020 | 51.07 |
| Oct 15, 2020 | 51.48 |
| Oct 14, 2020 | 51.78 |
| Oct 13, 2020 | 51.57 |
| Oct 12, 2020 | 51.95 |
| Oct 9, 2020 | 52.89 |
| Oct 8, 2020 | 52.68 |
| Oct 7, 2020 | 51.96 |
| Oct 6, 2020 | 52.17 |
| Oct 5, 2020 | 50.46 |
| Oct 2, 2020 | 49.69 |
| Oct 1, 2020 | 51.25 |
| Sep 30, 2020 | 50.34 |
| Sep 29, 2020 | 50.40 |
| Sep 28, 2020 | 53.72 |
| Sep 25, 2020 | 55.97 |
| Sep 24, 2020 | 54.44 |
| Sep 23, 2020 | 54.32 |
| Sep 22, 2020 | 55.14 |
| Sep 21, 2020 | 56.33 |
| Sep 18, 2020 | 59.44 |
| Sep 17, 2020 | 60.95 |
| Sep 16, 2020 | 61.51 |
| Sep 15, 2020 | 58.00 |
| Sep 14, 2020 | 58.70 |
| Sep 11, 2020 | 56.20 |
| Sep 10, 2020 | 54.71 |
| Sep 9, 2020 | 54.65 |
| Sep 8, 2020 | 54.63 |
| Sep 4, 2020 | 54.15 |
| Sep 3, 2020 | 53.16 |
| Sep 2, 2020 | 52.79 |
| Sep 1, 2020 | 52.64 |
| Aug 31, 2020 | 53.25 |
| Aug 28, 2020 | 55.79 |
| Aug 27, 2020 | 54.76 |
| Aug 26, 2020 | 51.89 |
| Aug 25, 2020 | 52.66 |
| Aug 24, 2020 | 52.20 |
| Aug 21, 2020 | 48.32 |
| Aug 20, 2020 | 48.59 |
| Aug 19, 2020 | 48.11 |
| Aug 18, 2020 | 48.05 |
| Aug 17, 2020 | 48.91 |
| Aug 14, 2020 | 50.11 |
| Aug 13, 2020 | 49.02 |
| Aug 12, 2020 | 49.55 |
| Aug 11, 2020 | 50.06 |
| Aug 10, 2020 | 48.61 |
| Aug 7, 2020 | 46.57 |
| Aug 6, 2020 | 47.41 |
| Aug 5, 2020 | 43.44 |
| Aug 4, 2020 | 42.54 |
| Aug 3, 2020 | 40.78 |
| Jul 31, 2020 | 41.44 |
| Jul 30, 2020 | 42.23 |
| Jul 29, 2020 | 42.43 |
| Jul 28, 2020 | 45.75 |
| Jul 27, 2020 | 44.28 |
| Jul 24, 2020 | 44.79 |
| Jul 23, 2020 | 46.75 |
| Jul 22, 2020 | 47.01 |
| Jul 21, 2020 | 47.94 |
| Jul 20, 2020 | 46.63 |
| Jul 17, 2020 | 47.89 |
| Jul 16, 2020 | 48.72 |
| Jul 15, 2020 | 49.41 |
| Jul 14, 2020 | 47.57 |
| Jul 13, 2020 | 47.15 |
| Jul 10, 2020 | 49.61 |
| Jul 9, 2020 | 47.26 |
| Jul 8, 2020 | 49.81 |
| Jul 7, 2020 | 49.52 |
| Jul 6, 2020 | 51.80 |
| Jul 2, 2020 | 50.90 |
| Jul 1, 2020 | 50.00 |
| Jun 30, 2020 | 50.56 |
| Jun 29, 2020 | 51.57 |
| Jun 26, 2020 | 47.28 |
| Jun 25, 2020 | 49.93 |
| Jun 24, 2020 | 48.38 |
| Jun 23, 2020 | 50.01 |
| Jun 22, 2020 | 46.94 |
| Jun 19, 2020 | 49.17 |
| Jun 18, 2020 | 49.38 |
| Jun 17, 2020 | 51.23 |
| Jun 16, 2020 | 53.95 |
| Jun 15, 2020 | 54.55 |
| Jun 12, 2020 | 53.41 |
| Jun 11, 2020 | 49.76 |
| Jun 10, 2020 | 55.39 |
| Jun 9, 2020 | 58.02 |
| Jun 8, 2020 | 61.39 |
| Jun 5, 2020 | 57.02 |
| Jun 4, 2020 | 54.34 |
| Jun 3, 2020 | 53.04 |
| Jun 2, 2020 | 48.38 |
| Jun 1, 2020 | 46.74 |
| May 29, 2020 | 43.86 |
| May 28, 2020 | 44.79 |
| May 27, 2020 | 46.39 |
| May 26, 2020 | 45.62 |
| May 22, 2020 | 41.29 |
| May 21, 2020 | 40.99 |
| May 20, 2020 | 41.40 |
| May 19, 2020 | 40.74 |
| May 18, 2020 | 42.20 |
| May 15, 2020 | 38.10 |
| May 14, 2020 | 39.01 |
| May 13, 2020 | 37.09 |
| May 12, 2020 | 40.65 |
| May 11, 2020 | 42.62 |
| May 8, 2020 | 43.56 |
| May 7, 2020 | 42.23 |
| May 6, 2020 | 39.95 |
| May 5, 2020 | 41.54 |
| May 4, 2020 | 44.56 |
| May 1, 2020 | 42.60 |
| Apr 30, 2020 | 44.21 |
| Apr 29, 2020 | 45.31 |
| Apr 28, 2020 | 44.72 |
| Apr 27, 2020 | 41.33 |
| Apr 24, 2020 | 50.16 |
| Apr 23, 2020 | 51.08 |
| Apr 22, 2020 | 50.06 |
| Apr 21, 2020 | 49.30 |
| Apr 20, 2020 | 48.77 |
| Apr 17, 2020 | 49.83 |
| Apr 16, 2020 | 44.13 |
| Apr 15, 2020 | 45.67 |
| Apr 14, 2020 | 45.58 |
| Apr 13, 2020 | 41.84 |
| Apr 9, 2020 | 45.50 |
| Apr 8, 2020 | 42.05 |
| Apr 7, 2020 | 39.25 |
| Apr 6, 2020 | 37.07 |
| Apr 3, 2020 | 35.16 |
| Apr 2, 2020 | 37.32 |
| Apr 1, 2020 | 38.18 |
| Mar 31, 2020 | 45.29 |
| Mar 30, 2020 | 44.70 |
| Mar 27, 2020 | 44.24 |
| Mar 26, 2020 | 46.64 |
| Mar 25, 2020 | 46.83 |
| Mar 24, 2020 | 40.29 |
| Mar 23, 2020 | 35.92 |
| Mar 20, 2020 | 31.01 |
| Mar 19, 2020 | 32.22 |
| Mar 18, 2020 | 27.65 |
| Mar 17, 2020 | 38.97 |
| Mar 16, 2020 | 47.98 |
| Mar 13, 2020 | 58.84 |
| Mar 12, 2020 | 49.79 |
| Mar 11, 2020 | 63.89 |
| Mar 10, 2020 | 72.12 |
| Mar 9, 2020 | 70.93 |
| Mar 6, 2020 | 77.85 |
| Mar 5, 2020 | 79.55 |
| Mar 4, 2020 | 84.89 |
| Mar 3, 2020 | 83.20 |
| Mar 2, 2020 | 86.63 |
| Feb 28, 2020 | 83.14 |
| Feb 27, 2020 | 81.59 |
| Feb 26, 2020 | 89.80 |
| Feb 25, 2020 | 97.46 |
| Feb 24, 2020 | 100.53 |
| Feb 21, 2020 | 107.26 |
| Feb 20, 2020 | 108.77 |
| Feb 19, 2020 | 107.45 |
| Feb 18, 2020 | 108.74 |
| Feb 14, 2020 | 110.01 |
| Feb 13, 2020 | 109.28 |
| Feb 12, 2020 | 107.23 |
| Feb 11, 2020 | 107.00 |
| Feb 10, 2020 | 105.88 |
| Feb 7, 2020 | 104.50 |
| Feb 6, 2020 | 104.42 |
| Feb 5, 2020 | 106.13 |
| Feb 4, 2020 | 103.93 |
| Feb 3, 2020 | 99.83 |
| Jan 31, 2020 | 97.96 |
| Jan 30, 2020 | 100.05 |
| Jan 29, 2020 | 99.30 |
| Jan 28, 2020 | 100.02 |
| Jan 27, 2020 | 99.00 |
| Jan 24, 2020 | 102.19 |
| Jan 23, 2020 | 102.95 |
| Jan 22, 2020 | 102.56 |
| Jan 21, 2020 | 101.09 |
| Jan 17, 2020 | 103.51 |
| Jan 16, 2020 | 104.13 |
| Jan 15, 2020 | 101.89 |
| Jan 14, 2020 | 103.07 |
| Jan 13, 2020 | 104.68 |
| Jan 10, 2020 | 104.69 |
| Jan 9, 2020 | 105.14 |
| Jan 8, 2020 | 104.22 |
| Jan 7, 2020 | 101.84 |
| Jan 6, 2020 | 100.52 |
| Jan 3, 2020 | 103.72 |
| Jan 2, 2020 | 108.68 |
| Dec 31, 2019 | 108.08 |
| Dec 30, 2019 | 107.85 |
| Dec 27, 2019 | 107.51 |
| Dec 26, 2019 | 107.78 |
| Dec 24, 2019 | 108.16 |
| Dec 23, 2019 | 107.97 |
| Dec 20, 2019 | 108.13 |
| Dec 19, 2019 | 108.29 |
| Dec 18, 2019 | 107.46 |
| Dec 17, 2019 | 106.55 |
| Dec 16, 2019 | 104.93 |
| Dec 13, 2019 | 104.21 |
| Dec 12, 2019 | 103.95 |
| Dec 11, 2019 | 103.93 |
| Dec 10, 2019 | 104.38 |
| Dec 9, 2019 | 105.49 |
| Dec 6, 2019 | 106.54 |
| Dec 5, 2019 | 104.84 |
| Dec 4, 2019 | 103.28 |
| Dec 3, 2019 | 103.32 |
| Dec 2, 2019 | 103.10 |
| Nov 29, 2019 | 104.26 |
| Nov 27, 2019 | 104.84 |
| Nov 26, 2019 | 104.92 |
| Nov 25, 2019 | 107.49 |
| Nov 22, 2019 | 105.66 |
| Nov 21, 2019 | 105.66 |
| Nov 20, 2019 | 108.92 |
| Nov 19, 2019 | 108.99 |
| Nov 18, 2019 | 108.60 |
| Nov 15, 2019 | 107.00 |
| Nov 14, 2019 | 108.75 |
| Nov 13, 2019 | 107.55 |
| Nov 12, 2019 | 105.69 |
| Nov 11, 2019 | 107.02 |
| Nov 8, 2019 | 106.63 |
| Nov 7, 2019 | 107.31 |
| Nov 6, 2019 | 106.35 |
| Nov 5, 2019 | 107.04 |
| Nov 4, 2019 | 104.97 |
| Nov 1, 2019 | 102.65 |
| Oct 31, 2019 | 101.74 |
| Oct 30, 2019 | 103.33 |
| Oct 29, 2019 | 104.80 |
| Oct 28, 2019 | 104.73 |
| Oct 25, 2019 | 104.11 |
| Oct 24, 2019 | 103.84 |
| Oct 23, 2019 | 102.42 |
| Oct 22, 2019 | 102.75 |
| Oct 21, 2019 | 102.55 |
| Oct 18, 2019 | 100.89 |
| Oct 17, 2019 | 98.82 |
| Oct 16, 2019 | 98.78 |
| Oct 15, 2019 | 100.31 |
| Oct 14, 2019 | 99.40 |
| Oct 11, 2019 | 99.42 |
| Oct 10, 2019 | 100.10 |
| Oct 9, 2019 | 98.84 |
| Oct 8, 2019 | 99.90 |
| Oct 7, 2019 | 99.78 |
| Oct 4, 2019 | 100.19 |
| Oct 3, 2019 | 98.78 |
| Oct 2, 2019 | 97.43 |
| Oct 1, 2019 | 97.05 |
| Sep 30, 2019 | 98.75 |
| Sep 27, 2019 | 97.12 |
| Sep 26, 2019 | 96.37 |
| Sep 25, 2019 | 96.06 |
| Sep 24, 2019 | 97.19 |
| Sep 23, 2019 | 96.00 |
| Sep 20, 2019 | 95.45 |
| Sep 19, 2019 | 95.42 |
| Sep 18, 2019 | 95.33 |
| Sep 17, 2019 | 95.59 |
| Sep 16, 2019 | 92.88 |
| Sep 13, 2019 | 98.59 |
| Sep 12, 2019 | 101.57 |
| Sep 11, 2019 | 101.53 |
| Sep 10, 2019 | 99.89 |
| Sep 9, 2019 | 100.63 |
| Sep 6, 2019 | 101.44 |
| Sep 5, 2019 | 102.07 |
| Sep 4, 2019 | 100.75 |
| Sep 3, 2019 | 101.01 |
| Aug 30, 2019 | 103.18 |
| Aug 29, 2019 | 102.17 |
| Aug 28, 2019 | 100.74 |
| Aug 27, 2019 | 100.92 |
| Aug 26, 2019 | 100.04 |
| Aug 23, 2019 | 99.36 |
| Aug 22, 2019 | 102.02 |
| Aug 21, 2019 | 103.18 |
| Aug 20, 2019 | 103.36 |
| Aug 19, 2019 | 104.02 |
| Aug 16, 2019 | 105.13 |
| Aug 15, 2019 | 101.34 |
| Aug 14, 2019 | 102.45 |
| Aug 13, 2019 | 103.90 |
| Aug 12, 2019 | 105.57 |
| Aug 9, 2019 | 111.38 |
| Aug 8, 2019 | 110.40 |
| Aug 7, 2019 | 99.61 |
| Aug 6, 2019 | 100.73 |
| Aug 5, 2019 | 98.30 |
| Aug 2, 2019 | 99.21 |
| Aug 1, 2019 | 100.23 |
| Jul 31, 2019 | 101.10 |
| Jul 30, 2019 | 102.51 |
| Jul 29, 2019 | 103.58 |
| Jul 26, 2019 | 103.60 |
| Jul 25, 2019 | 102.87 |
| Jul 24, 2019 | 104.00 |
| Jul 23, 2019 | 103.00 |
| Jul 22, 2019 | 102.71 |
| Jul 19, 2019 | 101.65 |
| Jul 18, 2019 | 100.78 |
| Jul 17, 2019 | 100.98 |
| Jul 16, 2019 | 103.06 |
| Jul 15, 2019 | 101.98 |
| Jul 12, 2019 | 100.74 |
| Jul 11, 2019 | 101.00 |
| Jul 10, 2019 | 101.89 |
| Jul 9, 2019 | 101.12 |
| Jul 8, 2019 | 100.60 |
| Jul 5, 2019 | 103.34 |
| Jul 3, 2019 | 96.10 |
| Jul 2, 2019 | 94.65 |
| Jul 1, 2019 | 96.73 |
| Jun 28, 2019 | 97.57 |
| Jun 27, 2019 | 96.50 |
| Jun 26, 2019 | 94.14 |
| Jun 25, 2019 | 94.10 |
| Jun 24, 2019 | 95.65 |
| Jun 21, 2019 | 97.00 |
| Jun 20, 2019 | 98.98 |
| Jun 19, 2019 | 97.50 |
| Jun 18, 2019 | 95.96 |
| Jun 17, 2019 | 95.95 |
| Jun 14, 2019 | 96.25 |
| Jun 13, 2019 | 96.19 |
| Jun 12, 2019 | 94.78 |
| Jun 11, 2019 | 93.93 |
| Jun 10, 2019 | 94.20 |
| Jun 7, 2019 | 93.01 |
| Jun 6, 2019 | 91.85 |
| Jun 5, 2019 | 92.10 |
| Jun 4, 2019 | 92.50 |
| Jun 3, 2019 | 89.92 |
| May 31, 2019 | 89.61 |
| May 30, 2019 | 90.50 |
| May 29, 2019 | 90.78 |
| May 28, 2019 | 90.91 |
| May 24, 2019 | 92.00 |
| May 23, 2019 | 91.94 |
| May 22, 2019 | 90.78 |
| May 21, 2019 | 91.98 |
| May 20, 2019 | 91.45 |
| May 17, 2019 | 89.79 |
| May 16, 2019 | 93.87 |
| May 15, 2019 | 93.06 |
| May 14, 2019 | 90.70 |
| May 13, 2019 | 91.56 |
| May 10, 2019 | 94.24 |
| May 9, 2019 | 97.35 |
| May 8, 2019 | 81.37 |
| May 7, 2019 | 82.10 |
| May 6, 2019 | 83.06 |
| May 3, 2019 | 85.50 |
| May 2, 2019 | 82.72 |
| May 1, 2019 | 81.52 |
| Apr 30, 2019 | 83.26 |
| Apr 29, 2019 | 79.72 |
| Apr 26, 2019 | 79.63 |
| Apr 25, 2019 | 77.99 |
| Apr 24, 2019 | 79.62 |
| Apr 23, 2019 | 80.17 |
| Apr 22, 2019 | 78.90 |
| Apr 18, 2019 | 81.51 |
| Apr 17, 2019 | 80.51 |
| Apr 16, 2019 | 79.75 |
| Apr 15, 2019 | 80.74 |
| Apr 12, 2019 | 82.73 |
| Apr 11, 2019 | 84.47 |
| Apr 10, 2019 | 83.78 |
| Apr 9, 2019 | 81.75 |
| Apr 8, 2019 | 84.23 |
| Apr 5, 2019 | 86.00 |
| Apr 4, 2019 | 84.83 |
| Apr 3, 2019 | 83.71 |
| Apr 2, 2019 | 83.05 |
| Apr 1, 2019 | 83.30 |
| Mar 29, 2019 | 80.61 |
| Mar 28, 2019 | 78.70 |
| Mar 27, 2019 | 79.33 |
| Mar 26, 2019 | 79.45 |
| Mar 25, 2019 | 78.21 |
| Mar 22, 2019 | 78.96 |
| Mar 21, 2019 | 82.59 |
| Mar 20, 2019 | 81.89 |
| Mar 19, 2019 | 82.21 |
| Mar 18, 2019 | 82.64 |
| Mar 15, 2019 | 83.53 |
| Mar 14, 2019 | 83.98 |
| Mar 13, 2019 | 84.21 |
| Mar 12, 2019 | 83.18 |
| Mar 11, 2019 | 83.94 |
| Mar 8, 2019 | 82.80 |
| Mar 7, 2019 | 82.85 |
| Mar 6, 2019 | 84.75 |
| Mar 5, 2019 | 84.60 |
| Mar 4, 2019 | 85.05 |
| Mar 1, 2019 | 86.36 |
| Feb 28, 2019 | 88.17 |
| Feb 27, 2019 | 87.72 |
| Feb 26, 2019 | 89.62 |
| Feb 25, 2019 | 90.57 |
| Feb 22, 2019 | 89.28 |
| Feb 21, 2019 | 89.33 |
| Feb 20, 2019 | 89.90 |
| Feb 19, 2019 | 90.71 |
| Feb 15, 2019 | 91.33 |
| Feb 14, 2019 | 94.23 |
| Feb 13, 2019 | 94.76 |
| Feb 12, 2019 | 93.59 |
| Feb 11, 2019 | 95.67 |
| Feb 8, 2019 | 96.22 |
| Feb 7, 2019 | 96.84 |
| Feb 6, 2019 | 97.54 |
| Feb 5, 2019 | 98.69 |
| Feb 4, 2019 | 96.82 |
| Feb 1, 2019 | 95.10 |
| Jan 31, 2019 | 94.85 |
| Jan 30, 2019 | 94.36 |
| Jan 29, 2019 | 96.97 |
| Jan 28, 2019 | 99.43 |
| Jan 25, 2019 | 97.56 |
| Jan 24, 2019 | 95.72 |
| Jan 23, 2019 | 90.89 |
| Jan 22, 2019 | 88.36 |
| Jan 18, 2019 | 92.08 |
| Jan 17, 2019 | 88.66 |
| Jan 16, 2019 | 86.82 |
| Jan 15, 2019 | 84.46 |
| Jan 14, 2019 | 86.15 |
| Jan 11, 2019 | 86.98 |
| Jan 10, 2019 | 86.73 |
| Jan 9, 2019 | 87.49 |
| Jan 8, 2019 | 84.54 |
| Jan 7, 2019 | 83.33 |
| Jan 4, 2019 | 82.85 |
| Jan 3, 2019 | 79.13 |
| Jan 2, 2019 | 81.26 |
| Dec 31, 2018 | 78.71 |
| Dec 28, 2018 | 76.41 |
| Dec 27, 2018 | 76.80 |
| Dec 26, 2018 | 76.96 |
| Dec 24, 2018 | 73.22 |
| Dec 21, 2018 | 73.26 |
| Dec 20, 2018 | 75.81 |
| Dec 19, 2018 | 76.79 |
| Dec 18, 2018 | 77.61 |
| Dec 17, 2018 | 75.10 |
| Dec 14, 2018 | 77.84 |
| Dec 13, 2018 | 77.40 |
| Dec 12, 2018 | 79.95 |
| Dec 11, 2018 | 79.63 |
| Dec 10, 2018 | 77.55 |
| Dec 7, 2018 | 79.21 |
| Dec 6, 2018 | 82.88 |
| Dec 4, 2018 | 83.65 |
| Dec 3, 2018 | 87.66 |
| Nov 30, 2018 | 85.03 |
| Nov 29, 2018 | 83.01 |
| Nov 28, 2018 | 83.52 |
| Nov 27, 2018 | 81.27 |
| Nov 26, 2018 | 83.50 |
| Nov 23, 2018 | 81.96 |
| Nov 21, 2018 | 77.41 |
| Nov 20, 2018 | 75.65 |
| Nov 19, 2018 | 75.91 |
| Nov 16, 2018 | 74.98 |
| Nov 15, 2018 | 83.88 |
| Nov 14, 2018 | 81.41 |
| Nov 13, 2018 | 79.81 |
| Nov 12, 2018 | 78.42 |
| Nov 9, 2018 | 79.25 |
| Nov 8, 2018 | 79.90 |
| Nov 7, 2018 | 80.23 |
| Nov 6, 2018 | 79.46 |
| Nov 5, 2018 | 79.51 |
| Nov 2, 2018 | 81.05 |
| Nov 1, 2018 | 78.47 |
| Oct 31, 2018 | 72.43 |
| Oct 30, 2018 | 71.85 |
| Oct 29, 2018 | 68.31 |
| Oct 26, 2018 | 70.87 |
| Oct 25, 2018 | 70.34 |
| Oct 24, 2018 | 68.27 |
| Oct 23, 2018 | 72.62 |
| Oct 22, 2018 | 73.14 |
| Oct 19, 2018 | 75.57 |
| Oct 18, 2018 | 76.93 |
| Oct 17, 2018 | 79.48 |
| Oct 16, 2018 | 79.39 |
| Oct 15, 2018 | 77.05 |
| Oct 12, 2018 | 77.28 |
| Oct 11, 2018 | 76.86 |
| Oct 10, 2018 | 80.73 |
| Oct 9, 2018 | 83.68 |
| Oct 8, 2018 | 84.12 |
| Oct 5, 2018 | 81.92 |
| Oct 4, 2018 | 82.84 |
| Oct 3, 2018 | 83.00 |
| Oct 2, 2018 | 78.45 |
| Oct 1, 2018 | 76.93 |
| Sep 28, 2018 | 79.84 |
| Sep 27, 2018 | 80.98 |
| Sep 26, 2018 | 80.06 |
| Sep 25, 2018 | 78.95 |
| Sep 24, 2018 | 77.93 |
| Sep 21, 2018 | 78.86 |
| Sep 20, 2018 | 80.71 |
| Sep 19, 2018 | 80.08 |
| Sep 18, 2018 | 79.40 |
| Sep 17, 2018 | 79.99 |
| Sep 14, 2018 | 77.95 |
| Sep 13, 2018 | 76.90 |
| Sep 12, 2018 | 76.86 |
| Sep 11, 2018 | 76.22 |
| Sep 10, 2018 | 77.95 |
| Sep 7, 2018 | 76.54 |
| Sep 6, 2018 | 75.91 |
| Sep 5, 2018 | 76.02 |
| Sep 4, 2018 | 76.66 |
| Aug 31, 2018 | 79.94 |
| Aug 30, 2018 | 78.10 |
| Aug 29, 2018 | 81.80 |
| Aug 28, 2018 | 81.41 |
| Aug 27, 2018 | 83.20 |
| Aug 24, 2018 | 82.47 |
| Aug 23, 2018 | 80.14 |
| Aug 22, 2018 | 81.87 |
| Aug 21, 2018 | 84.17 |
| Aug 20, 2018 | 86.43 |
| Aug 17, 2018 | 85.40 |
| Aug 16, 2018 | 86.71 |
| Aug 15, 2018 | 88.66 |
| Aug 14, 2018 | 88.34 |
| Aug 13, 2018 | 84.29 |
| Aug 10, 2018 | 82.84 |
| Aug 9, 2018 | 84.05 |
| Aug 8, 2018 | 98.39 |
| Aug 7, 2018 | 97.51 |
| Aug 6, 2018 | 96.48 |
| Aug 3, 2018 | 95.63 |
| Aug 2, 2018 | 93.03 |
| Aug 1, 2018 | 94.73 |
| Jul 31, 2018 | 97.34 |
| Jul 30, 2018 | 96.82 |
| Jul 27, 2018 | 98.05 |
| Jul 26, 2018 | 97.65 |
| Jul 25, 2018 | 95.76 |
| Jul 24, 2018 | 95.16 |
| Jul 23, 2018 | 96.41 |
| Jul 20, 2018 | 97.01 |
| Jul 19, 2018 | 97.53 |
| Jul 18, 2018 | 99.22 |
| Jul 17, 2018 | 97.05 |
| Jul 16, 2018 | 96.04 |
| Jul 13, 2018 | 97.38 |
| Jul 12, 2018 | 96.25 |
| Jul 11, 2018 | 93.81 |
| Jul 10, 2018 | 98.40 |
| Jul 9, 2018 | 99.10 |
| Jul 6, 2018 | 98.22 |
| Jul 5, 2018 | 96.99 |
| Jul 3, 2018 | 96.15 |
| Jul 2, 2018 | 94.85 |
| Jun 29, 2018 | 94.62 |
| Jun 28, 2018 | 94.25 |
| Jun 27, 2018 | 92.81 |
| Jun 26, 2018 | 94.98 |
| Jun 25, 2018 | 95.30 |
| Jun 22, 2018 | 97.88 |
| Jun 21, 2018 | 99.11 |
| Jun 20, 2018 | 100.04 |
| Jun 19, 2018 | 99.48 |
| Jun 18, 2018 | 100.01 |
| Jun 15, 2018 | 100.03 |
| Jun 14, 2018 | 101.14 |
| Jun 13, 2018 | 103.07 |
| Jun 12, 2018 | 103.13 |
| Jun 11, 2018 | 103.38 |
| Jun 8, 2018 | 101.11 |
| Jun 7, 2018 | 103.81 |
| Jun 6, 2018 | 106.48 |
| Jun 5, 2018 | 108.61 |
| Jun 4, 2018 | 110.24 |
| Jun 1, 2018 | 109.23 |
| May 31, 2018 | 110.80 |
| May 30, 2018 | 111.37 |
| May 29, 2018 | 111.20 |
| May 25, 2018 | 114.52 |
| May 24, 2018 | 112.97 |
| May 23, 2018 | 112.29 |
| May 22, 2018 | 114.05 |
| May 21, 2018 | 113.43 |
| May 18, 2018 | 113.40 |
| May 17, 2018 | 114.46 |
| May 16, 2018 | 114.56 |
| May 15, 2018 | 114.23 |
| May 14, 2018 | 113.64 |
| May 11, 2018 | 114.00 |
| May 10, 2018 | 116.72 |
| May 9, 2018 | 114.90 |
| May 8, 2018 | 116.24 |
| May 7, 2018 | 115.45 |
| May 4, 2018 | 116.31 |
| May 3, 2018 | 116.01 |
| May 2, 2018 | 117.77 |
| May 1, 2018 | 116.50 |
| Apr 30, 2018 | 117.17 |
| Apr 27, 2018 | 116.87 |
| Apr 26, 2018 | 111.57 |
| Apr 25, 2018 | 113.40 |
| Apr 24, 2018 | 114.44 |
| Apr 23, 2018 | 117.33 |
| Apr 20, 2018 | 118.50 |
| Apr 19, 2018 | 120.63 |
| Apr 18, 2018 | 123.40 |
| Apr 17, 2018 | 121.32 |
| Apr 16, 2018 | 121.39 |
| Apr 13, 2018 | 121.22 |
| Apr 12, 2018 | 123.47 |
| Apr 11, 2018 | 120.52 |
| Apr 10, 2018 | 123.22 |
| Apr 9, 2018 | 124.51 |
| Apr 6, 2018 | 123.12 |
| Apr 5, 2018 | 129.92 |
| Apr 4, 2018 | 129.22 |
| Apr 3, 2018 | 127.61 |
| Apr 2, 2018 | 125.85 |
| Mar 29, 2018 | 128.63 |
| Mar 28, 2018 | 127.51 |
| Mar 27, 2018 | 127.42 |
| Mar 26, 2018 | 129.99 |
| Mar 23, 2018 | 129.70 |
| Mar 22, 2018 | 132.81 |
| Mar 21, 2018 | 136.13 |
| Mar 20, 2018 | 137.12 |
| Mar 19, 2018 | 136.79 |
| Mar 16, 2018 | 136.64 |
| Mar 15, 2018 | 136.29 |
| Mar 14, 2018 | 138.13 |
| Mar 13, 2018 | 139.61 |
| Mar 12, 2018 | 137.00 |
| Mar 9, 2018 | 135.06 |
| Mar 8, 2018 | 134.23 |
| Mar 7, 2018 | 133.05 |
| Mar 6, 2018 | 134.55 |
| Mar 5, 2018 | 134.77 |
| Mar 2, 2018 | 134.31 |
| Mar 1, 2018 | 135.81 |
| Feb 28, 2018 | 135.97 |
| Feb 27, 2018 | 136.60 |
| Feb 26, 2018 | 138.98 |
| Feb 23, 2018 | 139.56 |
| Feb 22, 2018 | 136.93 |
| Feb 21, 2018 | 132.49 |
| Feb 20, 2018 | 131.54 |
| Feb 16, 2018 | 130.66 |
| Feb 15, 2018 | 130.70 |
| Feb 14, 2018 | 130.40 |
| Feb 13, 2018 | 128.15 |
| Feb 12, 2018 | 127.81 |
| Feb 9, 2018 | 125.41 |
| Feb 8, 2018 | 125.24 |
| Feb 7, 2018 | 128.95 |
| Feb 6, 2018 | 129.09 |
| Feb 5, 2018 | 126.77 |
| Feb 2, 2018 | 132.22 |
| Feb 1, 2018 | 137.20 |
| Jan 31, 2018 | 138.33 |
| Jan 30, 2018 | 134.43 |
| Jan 29, 2018 | 135.11 |
| Jan 26, 2018 | 137.57 |
| Jan 25, 2018 | 136.96 |
| Jan 24, 2018 | 136.87 |
| Jan 23, 2018 | 135.84 |
| Jan 22, 2018 | 137.40 |
| Jan 19, 2018 | 137.63 |
| Jan 18, 2018 | 136.70 |
| Jan 17, 2018 | 138.40 |
| Jan 16, 2018 | 138.05 |
| Jan 12, 2018 | 141.01 |
| Jan 11, 2018 | 137.71 |
| Jan 10, 2018 | 132.02 |
| Jan 9, 2018 | 131.18 |
| Jan 8, 2018 | 131.92 |
| Jan 5, 2018 | 134.14 |
| Jan 4, 2018 | 134.75 |
| Jan 3, 2018 | 136.89 |
| Jan 2, 2018 | 137.82 |
| Dec 29, 2017 | 134.06 |
| Dec 28, 2017 | 136.47 |
| Dec 27, 2017 | 135.75 |
| Dec 26, 2017 | 136.45 |
| Dec 22, 2017 | 135.20 |
| Dec 21, 2017 | 136.24 |
| Dec 20, 2017 | 138.19 |
| Dec 19, 2017 | 137.40 |
| Dec 18, 2017 | 135.31 |
| Dec 15, 2017 | 133.48 |
| Dec 14, 2017 | 133.27 |
| Dec 13, 2017 | 133.76 |
| Dec 12, 2017 | 134.40 |
| Dec 11, 2017 | 135.09 |
| Dec 8, 2017 | 134.46 |
| Dec 7, 2017 | 134.63 |
| Dec 6, 2017 | 134.19 |
| Dec 5, 2017 | 135.34 |
| Dec 4, 2017 | 134.74 |
| Dec 1, 2017 | 133.49 |
| Nov 30, 2017 | 134.19 |
| Nov 29, 2017 | 134.97 |
| Nov 28, 2017 | 135.25 |
| Nov 27, 2017 | 131.17 |
| Nov 24, 2017 | 133.77 |
| Nov 22, 2017 | 134.87 |
| Nov 21, 2017 | 137.68 |
| Nov 20, 2017 | 134.72 |
| Nov 17, 2017 | 131.78 |
| Nov 16, 2017 | 127.93 |
| Nov 15, 2017 | 126.45 |
| Nov 14, 2017 | 123.56 |
| Nov 13, 2017 | 123.12 |
| Nov 10, 2017 | 122.99 |
| Nov 9, 2017 | 124.32 |
| Nov 8, 2017 | 122.12 |
| Nov 7, 2017 | 122.39 |
| Nov 6, 2017 | 126.07 |
| Nov 3, 2017 | 123.78 |
| Nov 2, 2017 | 124.11 |
| Nov 1, 2017 | 124.07 |
| Oct 31, 2017 | 123.19 |
| Oct 30, 2017 | 124.47 |
| Oct 27, 2017 | 122.55 |
| Oct 26, 2017 | 125.70 |
| Oct 25, 2017 | 126.83 |
| Oct 24, 2017 | 127.32 |
| Oct 23, 2017 | 126.76 |
| Oct 20, 2017 | 125.89 |
| Oct 19, 2017 | 126.24 |
| Oct 18, 2017 | 127.44 |
| Oct 17, 2017 | 126.60 |
| Oct 16, 2017 | 129.30 |
| Oct 13, 2017 | 129.53 |
| Oct 12, 2017 | 128.82 |
| Oct 11, 2017 | 128.40 |
| Oct 10, 2017 | 130.19 |
| Oct 9, 2017 | 126.08 |
| Oct 6, 2017 | 126.90 |
| Oct 5, 2017 | 127.44 |
| Oct 4, 2017 | 129.37 |
| Oct 3, 2017 | 131.02 |
| Oct 2, 2017 | 125.73 |
| Sep 29, 2017 | 124.53 |
| Sep 28, 2017 | 122.68 |
| Sep 27, 2017 | 124.16 |
| Sep 26, 2017 | 125.88 |
| Sep 25, 2017 | 128.48 |
| Sep 22, 2017 | 131.58 |
| Sep 21, 2017 | 129.87 |
| Sep 20, 2017 | 129.28 |
| Sep 19, 2017 | 129.66 |
| Sep 18, 2017 | 130.10 |
| Sep 15, 2017 | 134.01 |
| Sep 14, 2017 | 133.19 |
| Sep 13, 2017 | 132.67 |
| Sep 12, 2017 | 133.11 |
| Sep 11, 2017 | 132.42 |
| Sep 8, 2017 | 130.76 |
| Sep 7, 2017 | 131.54 |
| Sep 6, 2017 | 129.08 |
| Sep 5, 2017 | 128.62 |
| Sep 1, 2017 | 127.08 |
| Aug 31, 2017 | 124.07 |
| Aug 30, 2017 | 122.31 |
| Aug 29, 2017 | 121.33 |
| Aug 28, 2017 | 121.27 |
| Aug 25, 2017 | 121.26 |
| Aug 24, 2017 | 118.61 |
| Aug 23, 2017 | 119.86 |
| Aug 22, 2017 | 122.61 |
| Aug 21, 2017 | 123.72 |
| Aug 18, 2017 | 125.07 |
| Aug 17, 2017 | 124.39 |
| Aug 16, 2017 | 125.86 |
| Aug 15, 2017 | 125.68 |
| Aug 14, 2017 | 124.69 |
| Aug 11, 2017 | 121.12 |
| Aug 10, 2017 | 123.85 |
| Aug 9, 2017 | 123.81 |
| Aug 8, 2017 | 125.27 |
| Aug 7, 2017 | 127.02 |
| Aug 4, 2017 | 126.27 |
| Aug 3, 2017 | 126.74 |
| Aug 2, 2017 | 126.38 |
| Aug 1, 2017 | 125.95 |
| Jul 31, 2017 | 125.46 |
| Jul 28, 2017 | 126.06 |
| Jul 27, 2017 | 125.52 |
| Jul 26, 2017 | 127.26 |
| Jul 25, 2017 | 127.10 |
| Jul 24, 2017 | 128.79 |
| Jul 21, 2017 | 129.99 |
| Jul 20, 2017 | 129.47 |
| Jul 19, 2017 | 127.95 |
| Jul 18, 2017 | 129.90 |
| Jul 17, 2017 | 133.14 |
| Jul 14, 2017 | 131.30 |
| Jul 13, 2017 | 130.62 |
| Jul 12, 2017 | 129.09 |
| Jul 11, 2017 | 124.84 |
| Jul 10, 2017 | 123.76 |
| Jul 7, 2017 | 123.35 |
| Jul 6, 2017 | 120.71 |
| Jul 5, 2017 | 119.71 |
| Jul 3, 2017 | 117.29 |
| Jun 30, 2017 | 117.00 |
| Jun 29, 2017 | 117.21 |
| Jun 28, 2017 | 116.26 |
| Jun 27, 2017 | 115.21 |
| Jun 26, 2017 | 114.94 |
| Jun 23, 2017 | 113.85 |
| Jun 22, 2017 | 113.09 |
| Jun 21, 2017 | 114.34 |
| Jun 20, 2017 | 114.45 |
| Jun 19, 2017 | 118.06 |
| Jun 16, 2017 | 112.63 |
| Jun 15, 2017 | 112.73 |
| Jun 14, 2017 | 113.45 |
| Jun 13, 2017 | 114.17 |
| Jun 12, 2017 | 113.84 |
| Jun 9, 2017 | 113.85 |
| Jun 8, 2017 | 114.08 |
| Jun 7, 2017 | 113.68 |
| Jun 6, 2017 | 111.16 |
| Jun 5, 2017 | 112.29 |
| Jun 2, 2017 | 111.98 |
| Jun 1, 2017 | 113.04 |
| May 31, 2017 | 113.04 |
| May 30, 2017 | 111.38 |
| May 26, 2017 | 111.69 |
| May 25, 2017 | 112.00 |
| May 24, 2017 | 109.64 |
| May 23, 2017 | 109.27 |
| May 22, 2017 | 109.60 |
| May 19, 2017 | 108.37 |
| May 18, 2017 | 108.90 |
| May 17, 2017 | 118.24 |
| May 16, 2017 | 122.98 |
| May 15, 2017 | 123.05 |
| May 12, 2017 | 120.32 |
| May 11, 2017 | 119.71 |
| May 10, 2017 | 125.57 |
| May 9, 2017 | 123.62 |
| May 8, 2017 | 122.12 |
| May 5, 2017 | 121.98 |
| May 4, 2017 | 121.63 |
| May 3, 2017 | 121.66 |
| May 2, 2017 | 117.10 |
| May 1, 2017 | 115.67 |
| Apr 28, 2017 | 116.42 |
| Apr 27, 2017 | 115.45 |
| Apr 26, 2017 | 115.13 |
| Apr 25, 2017 | 113.51 |
| Apr 24, 2017 | 114.72 |
| Apr 21, 2017 | 114.31 |
| Apr 20, 2017 | 115.22 |
| Apr 19, 2017 | 114.43 |
| Apr 18, 2017 | 114.07 |
| Apr 17, 2017 | 116.20 |
| Apr 13, 2017 | 114.57 |
| Apr 12, 2017 | 114.98 |
| Apr 11, 2017 | 115.10 |
| Apr 10, 2017 | 113.58 |
| Apr 7, 2017 | 114.93 |
| Apr 6, 2017 | 115.08 |
| Apr 5, 2017 | 112.64 |
| Apr 4, 2017 | 111.20 |
| Apr 3, 2017 | 112.72 |
| Mar 31, 2017 | 112.25 |
| Mar 30, 2017 | 111.22 |
| Mar 29, 2017 | 110.90 |
| Mar 28, 2017 | 109.50 |
| Mar 27, 2017 | 108.74 |
| Mar 24, 2017 | 109.14 |
| Mar 23, 2017 | 109.03 |
| Mar 22, 2017 | 109.34 |
| Mar 21, 2017 | 107.81 |
| Mar 20, 2017 | 110.68 |
| Mar 17, 2017 | 110.73 |
| Mar 16, 2017 | 109.90 |
| Mar 15, 2017 | 107.96 |
| Mar 14, 2017 | 105.21 |
| Mar 13, 2017 | 107.07 |
| Mar 10, 2017 | 105.54 |
| Mar 9, 2017 | 105.44 |
| Mar 8, 2017 | 105.03 |
| Mar 7, 2017 | 105.15 |
| Mar 6, 2017 | 107.36 |
| Mar 3, 2017 | 106.85 |
| Mar 2, 2017 | 105.53 |
| Mar 1, 2017 | 107.07 |
| Feb 28, 2017 | 106.49 |
| Feb 27, 2017 | 106.10 |
| Feb 24, 2017 | 105.41 |
| Feb 23, 2017 | 107.29 |
| Feb 22, 2017 | 107.20 |
| Feb 21, 2017 | 105.39 |
| Feb 17, 2017 | 103.41 |
| Feb 16, 2017 | 104.93 |
| Feb 15, 2017 | 98.82 |
| Feb 14, 2017 | 99.39 |
| Feb 13, 2017 | 103.43 |
| Feb 10, 2017 | 98.06 |
| Feb 9, 2017 | 96.19 |
| Feb 8, 2017 | 94.25 |
| Feb 7, 2017 | 94.90 |
| Feb 6, 2017 | 95.19 |
| Feb 3, 2017 | 96.17 |
| Feb 2, 2017 | 96.53 |
| Feb 1, 2017 | 96.00 |
| Jan 31, 2017 | 97.49 |
| Jan 30, 2017 | 96.80 |
| Jan 27, 2017 | 98.28 |
| Jan 26, 2017 | 98.84 |
| Jan 25, 2017 | 98.89 |
| Jan 24, 2017 | 97.75 |
| Jan 23, 2017 | 98.08 |
| Jan 20, 2017 | 97.89 |
| Jan 19, 2017 | 96.65 |
| Jan 18, 2017 | 95.99 |
| Jan 17, 2017 | 95.87 |
| Jan 13, 2017 | 94.44 |
| Jan 12, 2017 | 94.54 |
| Jan 11, 2017 | 92.56 |
| Jan 10, 2017 | 93.06 |
| Jan 9, 2017 | 91.03 |
| Jan 6, 2017 | 92.85 |
| Jan 5, 2017 | 93.15 |
| Jan 4, 2017 | 91.55 |
| Jan 3, 2017 | 92.14 |
| Dec 30, 2016 | 90.83 |
| Dec 29, 2016 | 91.75 |
| Dec 28, 2016 | 91.66 |
| Dec 27, 2016 | 92.88 |
| Dec 23, 2016 | 92.45 |
| Dec 22, 2016 | 91.58 |
| Dec 21, 2016 | 92.91 |
| Dec 20, 2016 | 93.50 |
| Dec 19, 2016 | 92.07 |
| Dec 16, 2016 | 90.79 |
| Dec 15, 2016 | 94.59 |
| Dec 14, 2016 | 92.50 |
| Dec 13, 2016 | 94.83 |
| Dec 12, 2016 | 92.22 |
| Dec 9, 2016 | 92.78 |
| Dec 8, 2016 | 92.44 |
| Dec 7, 2016 | 91.50 |
| Dec 6, 2016 | 91.83 |
| Dec 5, 2016 | 91.57 |
| Dec 2, 2016 | 90.68 |
| Dec 1, 2016 | 88.09 |
| Nov 30, 2016 | 88.87 |
| Nov 29, 2016 | 88.82 |
| Nov 28, 2016 | 87.72 |
| Nov 25, 2016 | 91.59 |
| Nov 23, 2016 | 91.53 |
| Nov 22, 2016 | 93.44 |
| Nov 21, 2016 | 92.92 |
| Nov 18, 2016 | 92.68 |
| Nov 17, 2016 | 91.50 |
| Nov 16, 2016 | 91.00 |
| Nov 15, 2016 | 88.99 |
| Nov 14, 2016 | 88.00 |
| Nov 11, 2016 | 85.23 |
| Nov 10, 2016 | 91.15 |
| Nov 9, 2016 | 93.17 |
| Nov 8, 2016 | 91.56 |
| Nov 7, 2016 | 90.46 |
| Nov 4, 2016 | 88.91 |
| Nov 3, 2016 | 89.34 |
| Nov 2, 2016 | 90.61 |
| Nov 1, 2016 | 90.03 |
| Oct 31, 2016 | 92.23 |
| Oct 28, 2016 | 92.56 |
| Oct 27, 2016 | 92.35 |
| Oct 26, 2016 | 90.11 |
| Oct 25, 2016 | 93.13 |
| Oct 24, 2016 | 93.60 |
| Oct 21, 2016 | 93.99 |
| Oct 20, 2016 | 93.51 |
| Oct 19, 2016 | 92.47 |
| Oct 18, 2016 | 92.01 |
| Oct 17, 2016 | 90.69 |
| Oct 14, 2016 | 90.09 |
| Oct 13, 2016 | 88.68 |
| Oct 12, 2016 | 86.53 |
| Oct 11, 2016 | 85.08 |
| Oct 10, 2016 | 86.90 |
| Oct 7, 2016 | 84.39 |
| Oct 6, 2016 | 84.63 |
| Oct 5, 2016 | 85.98 |
| Oct 4, 2016 | 84.21 |
| Oct 3, 2016 | 87.00 |
| Sep 30, 2016 | 87.93 |
| Sep 29, 2016 | 87.31 |
| Sep 28, 2016 | 85.86 |
| Sep 27, 2016 | 86.14 |
| Sep 26, 2016 | 86.15 |
| Sep 23, 2016 | 90.50 |
| Sep 22, 2016 | 87.83 |
| Sep 21, 2016 | 88.96 |
| Sep 20, 2016 | 89.02 |
| Sep 19, 2016 | 88.19 |
| Sep 16, 2016 | 88.80 |
| Sep 15, 2016 | 89.20 |
| Sep 14, 2016 | 87.68 |
| Sep 13, 2016 | 87.16 |
| Sep 12, 2016 | 88.95 |
| Sep 9, 2016 | 83.44 |
| Sep 8, 2016 | 85.70 |
| Sep 7, 2016 | 79.51 |
| Sep 6, 2016 | 77.58 |
| Sep 2, 2016 | 77.42 |
| Sep 1, 2016 | 76.79 |
| Aug 31, 2016 | 76.43 |
| Aug 30, 2016 | 77.95 |
| Aug 29, 2016 | 78.74 |
| Aug 26, 2016 | 79.51 |
| Aug 25, 2016 | 80.99 |
| Aug 24, 2016 | 81.78 |
| Aug 23, 2016 | 82.09 |
| Aug 22, 2016 | 82.27 |
| Aug 19, 2016 | 82.55 |
| Aug 18, 2016 | 84.25 |
| Aug 17, 2016 | 83.74 |
| Aug 16, 2016 | 83.45 |
| Aug 15, 2016 | 82.75 |
| Aug 12, 2016 | 82.08 |
| Aug 11, 2016 | 80.01 |
| Aug 10, 2016 | 78.72 |
| Aug 9, 2016 | 78.57 |
| Aug 8, 2016 | 76.47 |
| Aug 5, 2016 | 74.97 |
| Aug 4, 2016 | 76.48 |
| Aug 3, 2016 | 65.66 |
| Aug 2, 2016 | 64.76 |
| Aug 1, 2016 | 67.62 |
| Jul 29, 2016 | 67.00 |
| Jul 28, 2016 | 67.29 |
| Jul 27, 2016 | 67.68 |
| Jul 26, 2016 | 66.87 |
| Jul 25, 2016 | 66.90 |
| Jul 22, 2016 | 67.20 |
| Jul 21, 2016 | 66.10 |
| Jul 20, 2016 | 67.06 |
| Jul 19, 2016 | 66.52 |
| Jul 18, 2016 | 65.91 |
| Jul 15, 2016 | 65.26 |
| Jul 14, 2016 | 65.26 |
| Jul 13, 2016 | 64.29 |
| Jul 12, 2016 | 62.78 |
| Jul 11, 2016 | 58.16 |
| Jul 8, 2016 | 55.25 |
| Jul 7, 2016 | 54.94 |
| Jul 6, 2016 | 54.31 |
| Jul 5, 2016 | 53.44 |
| Jul 1, 2016 | 54.45 |
| Jun 30, 2016 | 52.26 |
| Jun 29, 2016 | 51.74 |
| Jun 28, 2016 | 50.42 |
| Jun 27, 2016 | 49.43 |
| Jun 24, 2016 | 53.11 |
| Jun 23, 2016 | 54.95 |
| Jun 22, 2016 | 54.36 |
| Jun 21, 2016 | 54.17 |
| Jun 20, 2016 | 52.75 |
| Jun 17, 2016 | 52.09 |
| Jun 16, 2016 | 51.82 |
| Jun 15, 2016 | 51.79 |
| Jun 14, 2016 | 51.10 |
| Jun 13, 2016 | 52.12 |
| Jun 10, 2016 | 52.12 |
| Jun 9, 2016 | 54.68 |
| Jun 8, 2016 | 53.76 |
| Jun 7, 2016 | 53.36 |
| Jun 6, 2016 | 52.95 |
| Jun 3, 2016 | 52.01 |
| Jun 2, 2016 | 51.83 |
| Jun 1, 2016 | 50.97 |
| May 31, 2016 | 51.57 |
| May 27, 2016 | 51.54 |
| May 26, 2016 | 51.13 |
| May 25, 2016 | 53.99 |
| May 24, 2016 | 54.03 |
| May 23, 2016 | 54.30 |
| May 20, 2016 | 54.93 |
| May 19, 2016 | 53.66 |
| May 18, 2016 | 53.55 |
| May 17, 2016 | 53.80 |
| May 16, 2016 | 53.94 |
| May 13, 2016 | 52.99 |
| May 12, 2016 | 53.86 |
| May 11, 2016 | 54.30 |
| May 10, 2016 | 54.65 |
| May 9, 2016 | 52.48 |
| May 6, 2016 | 53.56 |
| May 5, 2016 | 62.39 |
| May 4, 2016 | 63.44 |
| May 3, 2016 | 64.10 |
| May 2, 2016 | 63.30 |
| Apr 29, 2016 | 63.75 |
| Apr 28, 2016 | 65.03 |
| Apr 27, 2016 | 67.62 |
| Apr 26, 2016 | 67.11 |
| Apr 25, 2016 | 65.42 |
| Apr 22, 2016 | 65.46 |
| Apr 21, 2016 | 66.18 |
| Apr 20, 2016 | 67.30 |
| Apr 19, 2016 | 68.88 |
| Apr 18, 2016 | 66.29 |
| Apr 15, 2016 | 66.07 |
| Apr 14, 2016 | 65.24 |
| Apr 13, 2016 | 66.20 |
| Apr 12, 2016 | 63.54 |
| Apr 11, 2016 | 62.93 |
| Apr 8, 2016 | 63.57 |
| Apr 7, 2016 | 63.47 |
| Apr 6, 2016 | 65.50 |
| Apr 5, 2016 | 66.08 |
| Apr 4, 2016 | 66.60 |
| Apr 1, 2016 | 66.77 |
| Mar 31, 2016 | 67.75 |
| Mar 30, 2016 | 66.89 |
| Mar 29, 2016 | 66.84 |
| Mar 28, 2016 | 66.44 |
| Mar 24, 2016 | 65.88 |
| Mar 23, 2016 | 67.62 |
| Mar 22, 2016 | 68.90 |
| Mar 21, 2016 | 69.88 |
| Mar 18, 2016 | 69.91 |
| Mar 17, 2016 | 70.45 |
| Mar 16, 2016 | 66.43 |
| Mar 15, 2016 | 61.60 |
| Mar 14, 2016 | 64.91 |
| Mar 11, 2016 | 65.98 |
| Mar 10, 2016 | 66.08 |
| Mar 9, 2016 | 64.11 |
| Mar 8, 2016 | 64.29 |
| Mar 7, 2016 | 65.83 |
| Mar 4, 2016 | 66.94 |
| Mar 3, 2016 | 65.80 |
| Mar 2, 2016 | 65.00 |
| Mar 1, 2016 | 61.70 |
| Feb 29, 2016 | 61.06 |
| Feb 26, 2016 | 59.71 |
| Feb 25, 2016 | 59.94 |
| Feb 24, 2016 | 60.14 |
| Feb 23, 2016 | 59.98 |
| Feb 22, 2016 | 59.04 |
| Feb 19, 2016 | 57.84 |
| Feb 18, 2016 | 59.96 |
| Feb 17, 2016 | 53.65 |
| Feb 16, 2016 | 55.19 |
| Feb 12, 2016 | 51.31 |
| Feb 11, 2016 | 48.88 |
| Feb 10, 2016 | 49.33 |
| Feb 9, 2016 | 49.44 |
| Feb 8, 2016 | 47.84 |
| Feb 5, 2016 | 47.37 |
| Feb 4, 2016 | 47.96 |
| Feb 3, 2016 | 47.97 |
| Feb 2, 2016 | 46.00 |
| Feb 1, 2016 | 48.94 |
| Jan 29, 2016 | 47.10 |
| Jan 28, 2016 | 44.57 |
| Jan 27, 2016 | 49.71 |
| Jan 26, 2016 | 51.06 |
| Jan 25, 2016 | 49.22 |
| Jan 22, 2016 | 49.45 |
| Jan 21, 2016 | 47.83 |
| Jan 20, 2016 | 47.50 |
| Jan 19, 2016 | 47.13 |
| Jan 15, 2016 | 46.58 |
| Jan 14, 2016 | 45.99 |
| Jan 13, 2016 | 44.59 |
| Jan 12, 2016 | 44.12 |
| Jan 11, 2016 | 45.00 |
| Jan 8, 2016 | 45.32 |
| Jan 7, 2016 | 45.96 |
| Jan 6, 2016 | 47.48 |
| Jan 5, 2016 | 47.50 |
| Jan 4, 2016 | 47.25 |
| Dec 31, 2015 | 48.26 |
| Dec 30, 2015 | 48.20 |
| Dec 29, 2015 | 49.47 |
| Dec 28, 2015 | 48.98 |
| Dec 24, 2015 | 53.44 |
| Dec 23, 2015 | 52.52 |
| Dec 22, 2015 | 51.32 |
| Dec 21, 2015 | 50.95 |
| Dec 18, 2015 | 49.30 |
| Dec 17, 2015 | 48.63 |
| Dec 16, 2015 | 49.45 |
| Dec 15, 2015 | 48.00 |
| Dec 14, 2015 | 46.61 |
| Dec 11, 2015 | 47.78 |
| Dec 10, 2015 | 49.72 |
| Dec 9, 2015 | 48.58 |
| Dec 8, 2015 | 50.20 |
| Dec 7, 2015 | 49.18 |
| Dec 4, 2015 | 51.48 |
| Dec 3, 2015 | 52.93 |
| Dec 2, 2015 | 51.87 |
| Dec 1, 2015 | 52.49 |
| Nov 30, 2015 | 51.65 |
| Nov 27, 2015 | 52.62 |
| Nov 25, 2015 | 52.80 |
| Nov 24, 2015 | 54.49 |
| Nov 23, 2015 | 58.00 |
| Nov 20, 2015 | 54.54 |
| Nov 19, 2015 | 54.62 |
| Nov 18, 2015 | 53.14 |
| Nov 17, 2015 | 48.79 |
| Nov 16, 2015 | 50.61 |
| Nov 13, 2015 | 49.70 |
| Nov 12, 2015 | 47.00 |
| Nov 11, 2015 | 48.89 |
| Nov 10, 2015 | 50.78 |
| Nov 9, 2015 | 50.93 |
| Nov 6, 2015 | 54.74 |
| Nov 5, 2015 | 54.91 |
| Nov 4, 2015 | 55.32 |
| Nov 3, 2015 | 54.83 |
| Nov 2, 2015 | 53.32 |
| Oct 30, 2015 | 50.52 |
| Oct 29, 2015 | 50.03 |
| Oct 28, 2015 | 50.38 |
| Oct 27, 2015 | 49.99 |
| Oct 26, 2015 | 52.35 |
| Oct 23, 2015 | 55.32 |
| Oct 22, 2015 | 55.34 |
| Oct 21, 2015 | 54.57 |
| Oct 20, 2015 | 59.56 |
| Oct 19, 2015 | 59.29 |
| Oct 16, 2015 | 60.85 |
| Oct 15, 2015 | 61.93 |
| Oct 14, 2015 | 56.47 |
| Oct 13, 2015 | 54.22 |
| Oct 12, 2015 | 58.77 |
| Oct 9, 2015 | 61.00 |
| Oct 8, 2015 | 58.00 |
| Oct 7, 2015 | 54.11 |
| Oct 6, 2015 | 45.99 |
| Oct 5, 2015 | 46.36 |
| Oct 2, 2015 | 44.00 |
| Oct 1, 2015 | 41.70 |
| Sep 30, 2015 | 41.93 |
| Sep 29, 2015 | 41.58 |
| Sep 28, 2015 | 40.39 |
| Sep 25, 2015 | 40.52 |
| Sep 24, 2015 | 41.12 |
| Sep 23, 2015 | 43.93 |
| Sep 22, 2015 | 44.94 |
| Sep 21, 2015 | 46.33 |
| Sep 18, 2015 | 47.49 |
| Sep 17, 2015 | 47.71 |
| Sep 16, 2015 | 45.80 |
| Sep 15, 2015 | 45.52 |
| Sep 14, 2015 | 45.00 |
| Sep 11, 2015 | 45.00 |
| Sep 10, 2015 | 46.08 |
| Sep 9, 2015 | 47.00 |
| Sep 8, 2015 | 48.50 |
| Sep 4, 2015 | 48.69 |
| Sep 3, 2015 | 48.90 |
| Sep 2, 2015 | 49.90 |
| Sep 1, 2015 | 49.57 |
| Aug 31, 2015 | 51.27 |
| Aug 28, 2015 | 52.11 |
| Aug 27, 2015 | 50.39 |
| Aug 26, 2015 | 49.45 |
| Aug 25, 2015 | 49.44 |
| Aug 24, 2015 | 51.36 |
| Aug 21, 2015 | 54.08 |
| Aug 20, 2015 | 56.31 |
| Aug 19, 2015 | 57.28 |
| Aug 18, 2015 | 59.95 |
| Aug 17, 2015 | 60.93 |
| Aug 14, 2015 | 62.01 |
| Aug 13, 2015 | 63.61 |
| Aug 12, 2015 | 73.23 |
| Aug 11, 2015 | 73.97 |
| Aug 10, 2015 | 76.69 |
| Aug 7, 2015 | 76.09 |
| Aug 6, 2015 | 75.84 |
| Aug 5, 2015 | 75.86 |
| Aug 4, 2015 | 76.21 |
| Aug 3, 2015 | 75.91 |
| Jul 31, 2015 | 75.53 |
| Jul 30, 2015 | 73.87 |
| Jul 29, 2015 | 75.93 |
| Jul 28, 2015 | 74.72 |
| Jul 27, 2015 | 74.27 |
| Jul 24, 2015 | 75.01 |
| Jul 23, 2015 | 76.98 |
| Jul 22, 2015 | 77.37 |
| Jul 21, 2015 | 78.36 |
| Jul 20, 2015 | 79.04 |
| Jul 17, 2015 | 80.46 |
| Jul 16, 2015 | 81.01 |
| Jul 15, 2015 | 83.77 |
| Jul 14, 2015 | 84.00 |
| Jul 13, 2015 | 85.64 |
| Jul 10, 2015 | 85.32 |
| Jul 9, 2015 | 84.35 |
| Jul 8, 2015 | 82.78 |
| Jul 7, 2015 | 83.97 |
| Jul 6, 2015 | 81.02 |
| Jul 2, 2015 | 82.75 |
| Jul 1, 2015 | 81.97 |
| Jun 30, 2015 | 82.59 |
| Jun 29, 2015 | 81.48 |
| Jun 26, 2015 | 83.20 |
| Jun 25, 2015 | 84.22 |
| Jun 24, 2015 | 84.90 |
| Jun 23, 2015 | 86.67 |
| Jun 22, 2015 | 86.67 |
| Jun 19, 2015 | 84.96 |
| Jun 18, 2015 | 84.98 |
| Jun 17, 2015 | 84.99 |
| Jun 16, 2015 | 84.78 |
| Jun 15, 2015 | 85.09 |
| Jun 12, 2015 | 86.84 |
| Jun 11, 2015 | 86.99 |
| Jun 10, 2015 | 86.98 |
| Jun 9, 2015 | 87.41 |
| Jun 8, 2015 | 86.89 |
| Jun 5, 2015 | 88.66 |
| Jun 4, 2015 | 87.77 |
| Jun 3, 2015 | 88.13 |
| Jun 2, 2015 | 87.39 |
| Jun 1, 2015 | 85.14 |
| May 29, 2015 | 85.29 |
| May 28, 2015 | 86.67 |
| May 27, 2015 | 87.12 |
| May 26, 2015 | 87.61 |
| May 22, 2015 | 89.66 |
| May 21, 2015 | 89.51 |
| May 20, 2015 | 89.99 |
| May 19, 2015 | 91.01 |
| May 18, 2015 | 91.77 |
| May 15, 2015 | 92.00 |
| May 14, 2015 | 91.74 |
| May 13, 2015 | 91.53 |
| May 12, 2015 | 91.97 |
| May 11, 2015 | 93.49 |
| May 8, 2015 | 94.41 |
| May 7, 2015 | 92.94 |
| May 6, 2015 | 106.90 |
| May 5, 2015 | 109.00 |
| May 4, 2015 | 109.07 |
| May 1, 2015 | 110.50 |
| Apr 30, 2015 | 110.89 |
| Apr 29, 2015 | 111.32 |
| Apr 28, 2015 | 113.72 |
| Apr 27, 2015 | 114.54 |
| Apr 24, 2015 | 112.24 |
| Apr 23, 2015 | 108.89 |
| Apr 22, 2015 | 108.07 |
| Apr 21, 2015 | 107.19 |
| Apr 20, 2015 | 107.15 |
| Apr 17, 2015 | 106.83 |
| Apr 16, 2015 | 106.75 |
| Apr 15, 2015 | 105.78 |
| Apr 14, 2015 | 106.16 |
| Apr 13, 2015 | 106.12 |
| Apr 10, 2015 | 107.41 |
| Apr 9, 2015 | 105.45 |
| Apr 8, 2015 | 104.14 |
| Apr 7, 2015 | 101.73 |
| Apr 6, 2015 | 99.96 |
| Apr 2, 2015 | 97.53 |
| Apr 1, 2015 | 98.25 |
| Mar 31, 2015 | 100.97 |
| Mar 30, 2015 | 102.11 |
| Mar 27, 2015 | 102.95 |
| Mar 26, 2015 | 102.38 |
| Mar 25, 2015 | 101.74 |
| Mar 24, 2015 | 105.43 |
| Mar 23, 2015 | 105.64 |
| Mar 20, 2015 | 104.64 |
| Mar 19, 2015 | 103.96 |
| Mar 18, 2015 | 104.85 |
| Mar 17, 2015 | 103.89 |
| Mar 16, 2015 | 104.20 |
| Mar 13, 2015 | 104.97 |
| Mar 12, 2015 | 101.03 |
| Mar 11, 2015 | 100.26 |
| Mar 10, 2015 | 101.86 |
| Mar 9, 2015 | 105.94 |
| Mar 6, 2015 | 109.14 |
| Mar 5, 2015 | 109.37 |
| Mar 4, 2015 | 110.40 |
| Mar 3, 2015 | 114.05 |
| Mar 2, 2015 | 113.65 |
| Feb 27, 2015 | 113.88 |
| Feb 26, 2015 | 114.76 |
| Feb 25, 2015 | 117.59 |
| Feb 24, 2015 | 118.78 |
| Feb 23, 2015 | 116.13 |
| Feb 20, 2015 | 115.60 |
| Feb 19, 2015 | 115.16 |
| Feb 18, 2015 | 116.61 |
| Feb 17, 2015 | 113.73 |
| Feb 13, 2015 | 119.12 |
| Feb 12, 2015 | 118.85 |
| Feb 11, 2015 | 111.74 |
| Feb 10, 2015 | 111.05 |
| Feb 9, 2015 | 111.38 |
| Feb 6, 2015 | 114.88 |
| Feb 5, 2015 | 116.30 |
| Feb 4, 2015 | 113.96 |
| Feb 3, 2015 | 110.75 |
| Feb 2, 2015 | 108.92 |
| Jan 30, 2015 | 107.51 |
| Jan 29, 2015 | 110.50 |
| Jan 28, 2015 | 109.62 |
| Jan 27, 2015 | 108.43 |
| Jan 26, 2015 | 109.56 |
| Jan 23, 2015 | 110.85 |
| Jan 22, 2015 | 112.31 |
| Jan 21, 2015 | 111.34 |
| Jan 20, 2015 | 113.16 |
| Jan 16, 2015 | 103.99 |
| Jan 15, 2015 | 105.64 |
| Jan 14, 2015 | 104.32 |
| Jan 13, 2015 | 104.90 |
| Jan 12, 2015 | 103.03 |
| Jan 9, 2015 | 102.48 |
| Jan 8, 2015 | 102.05 |
| Jan 7, 2015 | 100.65 |
| Jan 6, 2015 | 100.62 |
| Jan 5, 2015 | 101.58 |
| Jan 2, 2015 | 102.93 |
| Dec 31, 2014 | 103.64 |
| Dec 30, 2014 | 102.83 |
| Dec 29, 2014 | 102.00 |
| Dec 26, 2014 | 102.18 |
| Dec 24, 2014 | 101.89 |
| Dec 23, 2014 | 101.39 |
| Dec 22, 2014 | 98.95 |
| Dec 19, 2014 | 99.01 |
| Dec 18, 2014 | 97.95 |
| Dec 17, 2014 | 94.48 |
| Dec 16, 2014 | 88.12 |
| Dec 15, 2014 | 93.91 |
| Dec 12, 2014 | 95.47 |
| Dec 11, 2014 | 97.55 |
| Dec 10, 2014 | 99.20 |
| Dec 9, 2014 | 103.62 |
| Dec 8, 2014 | 106.86 |
| Dec 5, 2014 | 109.41 |
| Dec 4, 2014 | 107.39 |
| Dec 3, 2014 | 108.72 |
| Dec 2, 2014 | 109.01 |
| Dec 1, 2014 | 110.30 |
| Nov 28, 2014 | 111.91 |
| Nov 26, 2014 | 108.91 |
| Nov 25, 2014 | 109.26 |
| Nov 24, 2014 | 109.06 |
| Nov 21, 2014 | 110.39 |
| Nov 20, 2014 | 110.38 |
| Nov 19, 2014 | 117.06 |
| Nov 18, 2014 | 116.07 |
| Nov 17, 2014 | 111.32 |
| Nov 14, 2014 | 112.80 |
| Nov 13, 2014 | 111.76 |
| Nov 12, 2014 | 112.71 |
| Nov 11, 2014 | 113.81 |
| Nov 10, 2014 | 111.96 |
| Nov 7, 2014 | 113.97 |
| Nov 6, 2014 | 113.57 |
| Nov 5, 2014 | 113.58 |
| Nov 4, 2014 | 116.34 |
| Nov 3, 2014 | 115.38 |
| Oct 31, 2014 | 116.92 |
| Oct 30, 2014 | 112.63 |
| Oct 29, 2014 | 110.84 |
| Oct 28, 2014 | 110.65 |
| Oct 27, 2014 | 107.86 |
| Oct 24, 2014 | 104.94 |
| Oct 23, 2014 | 102.52 |
| Oct 22, 2014 | 100.98 |
| Oct 21, 2014 | 101.39 |
| Oct 20, 2014 | 97.84 |
| Oct 17, 2014 | 97.97 |
| Oct 16, 2014 | 99.92 |
| Oct 15, 2014 | 99.47 |
| Oct 14, 2014 | 101.67 |
| Oct 13, 2014 | 99.85 |
| Oct 10, 2014 | 100.73 |
| Oct 9, 2014 | 106.34 |
| Oct 8, 2014 | 110.37 |
| Oct 7, 2014 | 109.88 |
| Oct 6, 2014 | 113.71 |
| Oct 3, 2014 | 112.76 |
| Oct 2, 2014 | 107.68 |
| Oct 1, 2014 | 107.16 |
| Sep 30, 2014 | 107.29 |
| Sep 29, 2014 | 105.09 |
| Sep 26, 2014 | 105.13 |
| Sep 25, 2014 | 105.92 |
| Sep 24, 2014 | 108.13 |
| Sep 23, 2014 | 110.51 |
| Sep 22, 2014 | 112.55 |
| Sep 19, 2014 | 116.18 |
| Sep 18, 2014 | 117.73 |
| Sep 17, 2014 | 113.24 |
| Sep 16, 2014 | 116.62 |
| Sep 15, 2014 | 122.10 |
| Sep 12, 2014 | 125.06 |
| Sep 11, 2014 | 125.74 |
| Sep 10, 2014 | 127.16 |
| Sep 9, 2014 | 125.76 |
| Sep 8, 2014 | 125.20 |
| Sep 5, 2014 | 124.75 |
| Sep 4, 2014 | 123.03 |
| Sep 3, 2014 | 123.17 |
| Sep 2, 2014 | 123.61 |
| Aug 29, 2014 | 122.98 |
| Aug 28, 2014 | 123.40 |
| Aug 27, 2014 | 124.60 |
| Aug 26, 2014 | 124.84 |
| Aug 25, 2014 | 125.96 |
| Aug 22, 2014 | 127.44 |
| Aug 21, 2014 | 127.48 |
| Aug 20, 2014 | 128.22 |
| Aug 19, 2014 | 128.37 |
| Aug 18, 2014 | 129.54 |
| Aug 15, 2014 | 125.38 |
| Aug 14, 2014 | 125.69 |
| Aug 13, 2014 | 124.05 |
| Aug 12, 2014 | 126.61 |
| Aug 11, 2014 | 127.77 |
| Aug 8, 2014 | 133.60 |
| Aug 7, 2014 | 127.36 |
| Aug 6, 2014 | 150.92 |
| Aug 5, 2014 | 151.37 |
| Aug 4, 2014 | 151.03 |
| Aug 1, 2014 | 152.52 |
| Jul 31, 2014 | 151.87 |
| Jul 30, 2014 | 153.41 |
| Jul 29, 2014 | 153.60 |
| Jul 28, 2014 | 154.35 |
| Jul 25, 2014 | 155.67 |
| Jul 24, 2014 | 156.22 |
| Jul 23, 2014 | 156.77 |
| Jul 22, 2014 | 156.11 |
| Jul 21, 2014 | 155.19 |
| Jul 18, 2014 | 154.26 |
| Jul 17, 2014 | 152.88 |
| Jul 16, 2014 | 152.31 |
| Jul 15, 2014 | 150.12 |
| Jul 14, 2014 | 145.53 |
| Jul 11, 2014 | 144.21 |
| Jul 10, 2014 | 144.48 |
| Jul 9, 2014 | 144.05 |
| Jul 8, 2014 | 144.02 |
| Jul 7, 2014 | 144.54 |
| Jul 3, 2014 | 145.20 |
| Jul 2, 2014 | 144.62 |
| Jul 1, 2014 | 144.05 |
| Jun 30, 2014 | 142.57 |
| Jun 27, 2014 | 142.99 |
| Jun 26, 2014 | 142.45 |
| Jun 25, 2014 | 143.36 |
| Jun 24, 2014 | 142.21 |
| Jun 23, 2014 | 142.11 |
| Jun 20, 2014 | 143.11 |
| Jun 19, 2014 | 143.68 |
| Jun 18, 2014 | 143.00 |
| Jun 17, 2014 | 139.46 |
| Jun 16, 2014 | 138.61 |
| Jun 13, 2014 | 140.13 |
| Jun 12, 2014 | 140.09 |
| Jun 11, 2014 | 138.79 |
| Jun 10, 2014 | 141.09 |
| Jun 9, 2014 | 142.54 |
| Jun 6, 2014 | 143.17 |
| Jun 5, 2014 | 141.40 |
| Jun 4, 2014 | 140.64 |
| Jun 3, 2014 | 142.24 |
| Jun 2, 2014 | 142.56 |
| May 30, 2014 | 142.93 |
| May 29, 2014 | 143.59 |
| May 28, 2014 | 139.50 |
| May 27, 2014 | 136.41 |
| May 23, 2014 | 136.70 |
| May 22, 2014 | 135.14 |
| May 21, 2014 | 135.39 |
| May 20, 2014 | 137.34 |
| May 19, 2014 | 137.22 |
| May 16, 2014 | 136.17 |
| May 15, 2014 | 137.25 |
| May 14, 2014 | 138.53 |
| May 13, 2014 | 138.85 |
| May 12, 2014 | 139.97 |
| May 9, 2014 | 140.12 |
| May 8, 2014 | 138.40 |
| May 7, 2014 | 132.27 |
| May 6, 2014 | 132.75 |
| May 5, 2014 | 133.94 |
| May 2, 2014 | 136.38 |
| May 1, 2014 | 136.49 |
| Apr 30, 2014 | 135.28 |
| Apr 29, 2014 | 135.87 |
| Apr 28, 2014 | 133.83 |
| Apr 25, 2014 | 133.63 |
| Apr 24, 2014 | 137.91 |
| Apr 23, 2014 | 137.10 |
| Apr 22, 2014 | 137.84 |
| Apr 21, 2014 | 138.15 |
| Apr 17, 2014 | 137.53 |
| Apr 16, 2014 | 140.38 |
| Apr 15, 2014 | 138.19 |
| Apr 14, 2014 | 141.54 |
| Apr 11, 2014 | 144.97 |
| Apr 10, 2014 | 144.38 |
| Apr 9, 2014 | 147.35 |
| Apr 8, 2014 | 145.22 |
| Apr 7, 2014 | 146.11 |
| Apr 4, 2014 | 146.46 |
| Apr 3, 2014 | 146.65 |
| Apr 2, 2014 | 145.81 |
| Apr 1, 2014 | 145.49 |
| Mar 31, 2014 | 145.19 |
| Mar 28, 2014 | 141.67 |
| Mar 27, 2014 | 135.67 |
| Mar 26, 2014 | 137.65 |
| Mar 25, 2014 | 135.66 |
| Mar 24, 2014 | 133.95 |
| Mar 21, 2014 | 135.58 |
| Mar 20, 2014 | 136.13 |
| Mar 19, 2014 | 133.98 |
| Mar 18, 2014 | 135.84 |
| Mar 17, 2014 | 135.66 |
| Mar 14, 2014 | 133.34 |
| Mar 13, 2014 | 129.94 |
| Mar 12, 2014 | 129.06 |
| Mar 11, 2014 | 126.82 |
| Mar 10, 2014 | 124.73 |
| Mar 7, 2014 | 125.62 |
| Mar 6, 2014 | 124.50 |
| Mar 5, 2014 | 134.87 |
| Mar 4, 2014 | 137.56 |
| Mar 3, 2014 | 134.93 |
| Feb 28, 2014 | 135.46 |
| Feb 27, 2014 | 134.55 |
| Feb 26, 2014 | 135.65 |
| Feb 25, 2014 | 136.37 |
| Feb 24, 2014 | 137.58 |
| Feb 21, 2014 | 138.15 |
| Feb 20, 2014 | 139.93 |
| Feb 19, 2014 | 139.58 |
| Feb 18, 2014 | 143.75 |
| Feb 14, 2014 | 145.10 |
| Feb 13, 2014 | 141.62 |
| Feb 12, 2014 | 134.20 |
| Feb 11, 2014 | 132.45 |
| Feb 10, 2014 | 131.90 |
| Feb 7, 2014 | 130.93 |
| Feb 6, 2014 | 128.16 |
| Feb 5, 2014 | 128.78 |
| Feb 4, 2014 | 129.22 |
| Feb 3, 2014 | 125.15 |
| Jan 31, 2014 | 130.70 |
| Jan 30, 2014 | 130.96 |
| Jan 29, 2014 | 129.79 |
| Jan 28, 2014 | 133.87 |
| Jan 27, 2014 | 130.21 |
| Jan 24, 2014 | 136.97 |
| Jan 23, 2014 | 140.93 |
| Jan 22, 2014 | 147.13 |
| Jan 21, 2014 | 146.66 |
| Jan 17, 2014 | 146.40 |
| Jan 16, 2014 | 151.12 |
| Jan 15, 2014 | 158.27 |
| Jan 14, 2014 | 155.00 |
| Jan 13, 2014 | 154.94 |
| Jan 10, 2014 | 158.65 |
| Jan 9, 2014 | 157.69 |
| Jan 8, 2014 | 158.47 |
| Jan 7, 2014 | 161.11 |
| Jan 6, 2014 | 160.13 |
| Jan 3, 2014 | 160.20 |
| Jan 2, 2014 | 158.37 |
| Dec 31, 2013 | 160.11 |
| Dec 30, 2013 | 158.44 |
| Dec 27, 2013 | 156.61 |
| Dec 26, 2013 | 158.65 |
| Dec 24, 2013 | 158.81 |
| Dec 23, 2013 | 158.64 |
| Dec 20, 2013 | 158.99 |
| Dec 19, 2013 | 157.59 |
| Dec 18, 2013 | 155.88 |
| Dec 17, 2013 | 156.39 |
| Dec 16, 2013 | 157.75 |
| Dec 13, 2013 | 158.12 |
| Dec 12, 2013 | 154.76 |
| Dec 11, 2013 | 152.92 |
| Dec 10, 2013 | 154.73 |
| Dec 9, 2013 | 147.46 |
| Dec 6, 2013 | 149.87 |
| Dec 5, 2013 | 149.61 |
| Dec 4, 2013 | 151.41 |
| Dec 3, 2013 | 149.08 |
| Dec 2, 2013 | 150.28 |
| Nov 29, 2013 | 151.42 |
| Nov 27, 2013 | 151.84 |
| Nov 26, 2013 | 153.79 |
| Nov 25, 2013 | 152.88 |
| Nov 22, 2013 | 150.00 |
| Nov 21, 2013 | 150.34 |
| Nov 20, 2013 | 148.53 |
| Nov 19, 2013 | 150.81 |
| Nov 18, 2013 | 152.99 |
| Nov 15, 2013 | 154.35 |
| Nov 14, 2013 | 154.00 |
| Nov 13, 2013 | 153.68 |
| Nov 12, 2013 | 151.83 |
| Nov 11, 2013 | 152.72 |
| Nov 8, 2013 | 151.64 |
| Nov 7, 2013 | 148.63 |
| Nov 6, 2013 | 149.95 |
| Nov 5, 2013 | 152.64 |
| Nov 4, 2013 | 152.47 |
| Nov 1, 2013 | 151.00 |
| Oct 31, 2013 | 149.54 |
| Oct 30, 2013 | 150.56 |
| Oct 29, 2013 | 150.39 |
| Oct 28, 2013 | 149.05 |
| Oct 25, 2013 | 153.84 |
| Oct 24, 2013 | 153.78 |
| Oct 23, 2013 | 153.31 |
| Oct 22, 2013 | 153.75 |
| Oct 21, 2013 | 151.24 |
| Oct 18, 2013 | 149.77 |
| Oct 17, 2013 | 150.27 |
| Oct 16, 2013 | 149.01 |
| Oct 15, 2013 | 146.24 |
| Oct 14, 2013 | 147.40 |
| Oct 11, 2013 | 148.41 |
| Oct 10, 2013 | 144.38 |
| Oct 9, 2013 | 140.29 |
| Oct 8, 2013 | 139.97 |
| Oct 7, 2013 | 140.65 |
| Oct 4, 2013 | 141.09 |
| Oct 3, 2013 | 139.51 |
| Oct 2, 2013 | 139.64 |
| Oct 1, 2013 | 139.76 |
| Sep 30, 2013 | 138.67 |
| Sep 27, 2013 | 138.57 |
| Sep 26, 2013 | 140.32 |
| Sep 25, 2013 | 135.56 |
| Sep 24, 2013 | 138.33 |
| Sep 23, 2013 | 136.30 |
| Sep 20, 2013 | 136.37 |
| Sep 19, 2013 | 139.23 |
| Sep 18, 2013 | 139.49 |
| Sep 17, 2013 | 139.95 |
| Sep 16, 2013 | 138.83 |
| Sep 13, 2013 | 138.16 |
| Sep 12, 2013 | 135.95 |
| Sep 11, 2013 | 135.39 |
| Sep 10, 2013 | 137.82 |
| Sep 9, 2013 | 134.73 |
| Sep 6, 2013 | 133.20 |
| Sep 5, 2013 | 132.95 |
| Sep 4, 2013 | 132.29 |
| Sep 3, 2013 | 131.19 |
| Aug 30, 2013 | 130.78 |
| Aug 29, 2013 | 128.41 |
| Aug 28, 2013 | 124.71 |
| Aug 27, 2013 | 130.00 |
| Aug 26, 2013 | 135.17 |
| Aug 23, 2013 | 137.91 |
| Aug 22, 2013 | 140.31 |
| Aug 21, 2013 | 136.22 |
| Aug 20, 2013 | 138.89 |
| Aug 19, 2013 | 135.22 |
| Aug 16, 2013 | 136.43 |
| Aug 15, 2013 | 134.60 |
| Aug 14, 2013 | 138.34 |
| Aug 13, 2013 | 138.66 |
| Aug 12, 2013 | 137.96 |
| Aug 9, 2013 | 139.18 |
| Aug 8, 2013 | 141.00 |
| Aug 7, 2013 | 141.55 |
| Aug 6, 2013 | 141.92 |
| Aug 5, 2013 | 143.16 |
| Aug 2, 2013 | 142.52 |
| Aug 1, 2013 | 143.38 |
| Jul 31, 2013 | 139.17 |
| Jul 30, 2013 | 137.41 |
| Jul 29, 2013 | 137.37 |
| Jul 26, 2013 | 140.20 |
| Jul 25, 2013 | 138.99 |
| Jul 24, 2013 | 141.48 |
| Jul 23, 2013 | 141.83 |
| Jul 22, 2013 | 143.37 |
| Jul 19, 2013 | 141.75 |
| Jul 18, 2013 | 140.58 |
| Jul 17, 2013 | 138.23 |
| Jul 16, 2013 | 137.90 |
| Jul 15, 2013 | 135.70 |
| Jul 12, 2013 | 134.67 |
| Jul 11, 2013 | 135.34 |
| Jul 10, 2013 | 134.70 |
| Jul 9, 2013 | 134.70 |
| Jul 8, 2013 | 134.02 |
| Jul 5, 2013 | 133.03 |
| Jul 3, 2013 | 133.97 |
| Jul 2, 2013 | 132.58 |
| Jul 1, 2013 | 135.75 |
| Jun 28, 2013 | 131.12 |
| Jun 27, 2013 | 133.51 |
| Jun 26, 2013 | 133.92 |
| Jun 25, 2013 | 132.86 |
| Jun 24, 2013 | 131.18 |
| Jun 21, 2013 | 133.70 |
| Jun 20, 2013 | 135.45 |
| Jun 19, 2013 | 137.48 |
| Jun 18, 2013 | 141.98 |
| Jun 17, 2013 | 139.26 |
| Jun 14, 2013 | 137.63 |
| Jun 13, 2013 | 135.56 |
| Jun 12, 2013 | 135.04 |
| Jun 11, 2013 | 135.99 |
| Jun 10, 2013 | 134.07 |
| Jun 7, 2013 | 133.61 |
| Jun 6, 2013 | 132.78 |
| Jun 5, 2013 | 127.54 |
| Jun 4, 2013 | 130.78 |
| Jun 3, 2013 | 134.00 |
| May 31, 2013 | 131.32 |
| May 30, 2013 | 130.66 |
| May 29, 2013 | 131.18 |
| May 28, 2013 | 132.96 |
| May 24, 2013 | 133.57 |
| May 23, 2013 | 131.79 |
| May 22, 2013 | 131.85 |
| May 21, 2013 | 132.27 |
| May 20, 2013 | 134.96 |
| May 17, 2013 | 135.21 |
| May 16, 2013 | 136.70 |
| May 15, 2013 | 138.12 |
| May 14, 2013 | 134.85 |
| May 13, 2013 | 125.00 |
| May 10, 2013 | 129.63 |
| May 9, 2013 | 129.20 |
| May 8, 2013 | 132.43 |
| May 7, 2013 | 129.09 |
| May 6, 2013 | 129.67 |
| May 3, 2013 | 127.11 |
| May 2, 2013 | 128.14 |
| May 1, 2013 | 126.05 |
| Apr 30, 2013 | 125.58 |
| Apr 29, 2013 | 123.96 |
| Apr 26, 2013 | 124.43 |
| Apr 25, 2013 | 124.41 |
| Apr 24, 2013 | 124.66 |
| Apr 23, 2013 | 123.19 |
| Apr 22, 2013 | 120.00 |
| Apr 19, 2013 | 120.21 |
| Apr 18, 2013 | 116.67 |
| Apr 17, 2013 | 115.64 |
| Apr 16, 2013 | 118.00 |
| Apr 15, 2013 | 114.75 |
| Apr 12, 2013 | 116.64 |
| Apr 11, 2013 | 113.51 |
| Apr 10, 2013 | 111.54 |
| Apr 9, 2013 | 111.41 |
| Apr 8, 2013 | 113.08 |
| Apr 5, 2013 | 113.22 |
| Apr 4, 2013 | 115.69 |
| Apr 3, 2013 | 114.75 |
| Apr 2, 2013 | 117.34 |
| Apr 1, 2013 | 118.99 |
| Mar 28, 2013 | 119.61 |
| Mar 27, 2013 | 118.29 |
| Mar 26, 2013 | 118.33 |
| Mar 25, 2013 | 117.08 |
| Mar 22, 2013 | 114.79 |
| Mar 21, 2013 | 115.50 |
| Mar 20, 2013 | 114.87 |
| Mar 19, 2013 | 113.09 |
| Mar 18, 2013 | 111.26 |
| Mar 15, 2013 | 109.30 |
| Mar 14, 2013 | 109.98 |
| Mar 13, 2013 | 108.93 |
| Mar 12, 2013 | 107.33 |
| Mar 11, 2013 | 107.52 |
| Mar 8, 2013 | 108.42 |
| Mar 7, 2013 | 107.30 |
| Mar 6, 2013 | 107.70 |
| Mar 5, 2013 | 110.07 |
| Mar 4, 2013 | 108.60 |
| Mar 1, 2013 | 105.51 |
| Feb 28, 2013 | 104.42 |
| Feb 27, 2013 | 105.48 |
| Feb 26, 2013 | 105.57 |
| Feb 25, 2013 | 103.03 |
| Feb 22, 2013 | 104.23 |
| Feb 21, 2013 | 104.65 |
| Feb 20, 2013 | 103.19 |
| Feb 19, 2013 | 103.89 |
| Feb 15, 2013 | 104.91 |
| Feb 14, 2013 | 103.73 |
| Feb 13, 2013 | 104.68 |
| Feb 12, 2013 | 104.01 |
| Feb 11, 2013 | 103.06 |
| Feb 8, 2013 | 102.91 |
| Feb 7, 2013 | 99.03 |
| Feb 6, 2013 | 111.05 |
| Feb 5, 2013 | 110.01 |
| Feb 4, 2013 | 109.31 |
| Feb 1, 2013 | 110.31 |
| Jan 31, 2013 | 109.60 |
| Jan 30, 2013 | 107.05 |
| Jan 29, 2013 | 108.02 |
| Jan 28, 2013 | 106.96 |
| Jan 25, 2013 | 107.72 |
| Jan 24, 2013 | 107.26 |
| Jan 23, 2013 | 109.26 |
| Jan 22, 2013 | 109.82 |
| Jan 18, 2013 | 110.51 |
| Jan 17, 2013 | 108.20 |
| Jan 16, 2013 | 107.31 |
| Jan 15, 2013 | 106.10 |
| Jan 14, 2013 | 106.23 |
| Jan 11, 2013 | 103.12 |
| Jan 10, 2013 | 99.53 |
| Jan 9, 2013 | 99.12 |
| Jan 8, 2013 | 99.30 |
| Jan 7, 2013 | 99.05 |
| Jan 4, 2013 | 100.07 |
| Jan 3, 2013 | 100.36 |
| Jan 2, 2013 | 99.50 |
| Dec 31, 2012 | 99.45 |
| Dec 28, 2012 | 98.65 |
| Dec 27, 2012 | 98.60 |
| Dec 26, 2012 | 98.35 |
| Dec 24, 2012 | 98.93 |
| Dec 21, 2012 | 98.94 |
| Dec 20, 2012 | 99.23 |
| Dec 19, 2012 | 99.02 |
| Dec 18, 2012 | 98.22 |
| Dec 17, 2012 | 97.22 |
| Dec 14, 2012 | 96.73 |
| Dec 13, 2012 | 96.76 |
| Dec 12, 2012 | 95.43 |
| Dec 11, 2012 | 95.30 |
| Dec 10, 2012 | 95.05 |
| Dec 7, 2012 | 95.99 |
| Dec 6, 2012 | 97.28 |
| Dec 5, 2012 | 96.00 |
| Dec 4, 2012 | 97.50 |
| Dec 3, 2012 | 94.31 |
| Nov 30, 2012 | 94.84 |
| Nov 29, 2012 | 94.13 |
| Nov 28, 2012 | 93.84 |
| Nov 27, 2012 | 93.36 |
| Nov 26, 2012 | 93.61 |
| Nov 23, 2012 | 94.37 |
| Nov 21, 2012 | 94.41 |
| Nov 20, 2012 | 93.43 |
| Nov 19, 2012 | 93.56 |
| Nov 16, 2012 | 93.70 |
| Nov 15, 2012 | 93.86 |
| Nov 14, 2012 | 95.21 |
| Nov 13, 2012 | 96.00 |
| Nov 12, 2012 | 95.27 |
| Nov 9, 2012 | 95.46 |
| Nov 8, 2012 | 95.85 |
| Nov 7, 2012 | 94.88 |
| Nov 6, 2012 | 96.44 |
| Nov 5, 2012 | 94.00 |
| Nov 2, 2012 | 93.42 |
| Nov 1, 2012 | 93.91 |
| Oct 31, 2012 | 92.82 |
| Oct 26, 2012 | 88.73 |
| Oct 25, 2012 | 88.54 |
| Oct 24, 2012 | 88.69 |
| Oct 23, 2012 | 88.79 |
| Oct 22, 2012 | 90.03 |
| Oct 19, 2012 | 89.60 |
| Oct 18, 2012 | 88.78 |
| Oct 17, 2012 | 87.75 |
| Oct 16, 2012 | 88.34 |
| Oct 15, 2012 | 87.65 |
| Oct 12, 2012 | 86.23 |
| Oct 11, 2012 | 85.87 |
| Oct 10, 2012 | 85.00 |
| Oct 9, 2012 | 84.29 |
| Oct 8, 2012 | 85.45 |
| Oct 5, 2012 | 85.30 |
| Oct 4, 2012 | 84.69 |
| Oct 3, 2012 | 84.78 |
| Oct 2, 2012 | 83.64 |
| Oct 1, 2012 | 83.22 |
| Sep 28, 2012 | 81.27 |
| Sep 27, 2012 | 81.57 |
| Sep 26, 2012 | 81.61 |
| Sep 25, 2012 | 82.28 |
| Sep 24, 2012 | 83.53 |
| Sep 21, 2012 | 83.76 |
| Sep 20, 2012 | 84.09 |
| Sep 19, 2012 | 85.25 |
| Sep 18, 2012 | 83.18 |
| Sep 17, 2012 | 83.39 |
| Sep 14, 2012 | 83.73 |
| Sep 13, 2012 | 83.94 |
| Sep 12, 2012 | 82.78 |
| Sep 11, 2012 | 82.99 |
| Sep 10, 2012 | 82.54 |
| Sep 7, 2012 | 82.51 |
| Sep 6, 2012 | 79.71 |
| Sep 5, 2012 | 76.81 |
| Sep 4, 2012 | 76.76 |
| Aug 31, 2012 | 77.63 |
| Aug 30, 2012 | 77.38 |
| Aug 29, 2012 | 77.04 |
| Aug 28, 2012 | 78.07 |
| Aug 27, 2012 | 77.74 |
| Aug 24, 2012 | 78.03 |
| Aug 23, 2012 | 77.30 |
| Aug 22, 2012 | 79.42 |
| Aug 21, 2012 | 79.22 |
| Aug 20, 2012 | 78.42 |
| Aug 17, 2012 | 77.60 |
| Aug 16, 2012 | 77.86 |
| Aug 15, 2012 | 78.38 |
| Aug 14, 2012 | 76.73 |
| Aug 13, 2012 | 76.43 |
| Aug 10, 2012 | 76.66 |
| Aug 9, 2012 | 76.57 |
| Aug 8, 2012 | 79.40 |
| Aug 7, 2012 | 79.95 |
| Aug 6, 2012 | 80.26 |
| Aug 3, 2012 | 79.61 |
| Aug 2, 2012 | 78.26 |
| Aug 1, 2012 | 77.75 |
| Jul 31, 2012 | 77.53 |
| Jul 30, 2012 | 78.51 |
| Jul 27, 2012 | 77.38 |
| Jul 26, 2012 | 76.14 |
| Jul 25, 2012 | 74.93 |
| Jul 24, 2012 | 73.95 |
| Jul 23, 2012 | 75.04 |
| Jul 20, 2012 | 74.70 |
| Jul 19, 2012 | 76.81 |
| Jul 18, 2012 | 77.16 |
| Jul 17, 2012 | 75.90 |
| Jul 16, 2012 | 76.22 |
| Jul 13, 2012 | 75.15 |
| Jul 12, 2012 | 74.49 |
| Jul 11, 2012 | 76.59 |
| Jul 10, 2012 | 77.21 |
| Jul 9, 2012 | 80.13 |
| Jul 6, 2012 | 80.33 |
| Jul 5, 2012 | 80.76 |
| Jul 3, 2012 | 80.33 |
| Jul 2, 2012 | 82.50 |
| Jun 29, 2012 | 82.48 |
| Jun 28, 2012 | 82.03 |
| Jun 27, 2012 | 82.31 |
| Jun 26, 2012 | 82.66 |
| Jun 25, 2012 | 80.80 |
| Jun 22, 2012 | 82.09 |
| Jun 21, 2012 | 81.07 |
| Jun 20, 2012 | 82.91 |
| Jun 19, 2012 | 80.64 |
| Jun 18, 2012 | 78.46 |
| Jun 15, 2012 | 76.73 |
| Jun 14, 2012 | 76.52 |
| Jun 13, 2012 | 75.42 |
| Jun 12, 2012 | 76.07 |
| Jun 11, 2012 | 75.82 |
| Jun 8, 2012 | 77.42 |
| Jun 7, 2012 | 80.26 |
| Jun 6, 2012 | 80.97 |
| Jun 5, 2012 | 78.83 |
| Jun 4, 2012 | 78.86 |
| Jun 1, 2012 | 80.01 |
| May 31, 2012 | 83.02 |
| May 30, 2012 | 81.76 |
| May 29, 2012 | 83.25 |
| May 25, 2012 | 83.85 |
| May 24, 2012 | 83.23 |
| May 23, 2012 | 80.96 |
| May 22, 2012 | 82.70 |
| May 21, 2012 | 83.29 |
| May 18, 2012 | 82.57 |
| May 17, 2012 | 82.14 |
| May 16, 2012 | 83.33 |
| May 15, 2012 | 83.11 |
| May 14, 2012 | 83.79 |
| May 11, 2012 | 84.30 |
| May 10, 2012 | 85.05 |
| May 9, 2012 | 77.23 |
| May 8, 2012 | 78.63 |
| May 7, 2012 | 79.97 |
| May 4, 2012 | 80.83 |
| May 3, 2012 | 82.75 |
| May 2, 2012 | 83.33 |
| May 1, 2012 | 82.33 |
| Apr 30, 2012 | 81.31 |
| Apr 27, 2012 | 82.41 |
| Apr 26, 2012 | 79.90 |
| Apr 25, 2012 | 80.68 |
| Apr 24, 2012 | 78.78 |
| Apr 23, 2012 | 78.44 |
| Apr 20, 2012 | 80.65 |
| Apr 19, 2012 | 81.43 |
| Apr 18, 2012 | 80.84 |
| Apr 17, 2012 | 81.18 |
| Apr 16, 2012 | 79.46 |
| Apr 13, 2012 | 80.86 |
| Apr 12, 2012 | 81.30 |
| Apr 11, 2012 | 81.49 |
| Apr 10, 2012 | 80.16 |
| Apr 9, 2012 | 80.40 |
| Apr 5, 2012 | 81.87 |
| Apr 4, 2012 | 82.03 |
| Apr 3, 2012 | 81.85 |
| Apr 2, 2012 | 79.47 |
| Mar 30, 2012 | 79.20 |
| Mar 29, 2012 | 79.88 |
| Mar 28, 2012 | 79.84 |
| Mar 27, 2012 | 78.31 |
| Mar 26, 2012 | 78.89 |
| Mar 23, 2012 | 74.53 |
| Mar 22, 2012 | 74.16 |
| Mar 21, 2012 | 76.65 |
| Mar 20, 2012 | 76.23 |
| Mar 19, 2012 | 74.75 |
| Mar 16, 2012 | 74.01 |
| Mar 15, 2012 | 75.35 |
| Mar 14, 2012 | 75.88 |
| Mar 13, 2012 | 75.48 |
| Mar 12, 2012 | 72.59 |
| Mar 9, 2012 | 72.41 |
| Mar 8, 2012 | 73.16 |
| Mar 7, 2012 | 71.78 |
| Mar 6, 2012 | 71.29 |
| Mar 5, 2012 | 73.19 |
| Mar 2, 2012 | 72.91 |
| Mar 1, 2012 | 72.90 |
| Feb 29, 2012 | 71.57 |
| Feb 28, 2012 | 71.34 |
| Feb 27, 2012 | 70.46 |
| Feb 24, 2012 | 69.84 |
| Feb 23, 2012 | 71.10 |
| Feb 22, 2012 | 70.65 |
| Feb 21, 2012 | 71.81 |
| Feb 17, 2012 | 76.02 |
| Feb 16, 2012 | 74.38 |
| Feb 15, 2012 | 73.11 |
| Feb 14, 2012 | 73.22 |
| Feb 13, 2012 | 73.36 |
| Feb 10, 2012 | 72.38 |
| Feb 9, 2012 | 70.41 |
| Feb 8, 2012 | 68.98 |
| Feb 7, 2012 | 70.89 |
| Feb 6, 2012 | 71.53 |
| Feb 3, 2012 | 71.59 |
| Feb 2, 2012 | 69.80 |
| Feb 1, 2012 | 69.02 |
| Jan 31, 2012 | 68.14 |
| Jan 30, 2012 | 66.81 |
| Jan 27, 2012 | 66.84 |
| Jan 26, 2012 | 65.33 |
| Jan 25, 2012 | 65.80 |
| Jan 24, 2012 | 65.46 |
| Jan 23, 2012 | 64.98 |
| Jan 20, 2012 | 64.50 |
| Jan 19, 2012 | 64.65 |
| Jan 18, 2012 | 64.03 |
| Jan 17, 2012 | 64.25 |
| Jan 13, 2012 | 64.45 |
| Jan 12, 2012 | 64.48 |
| Jan 11, 2012 | 64.00 |
| Jan 10, 2012 | 63.55 |
| Jan 9, 2012 | 61.75 |
| Jan 6, 2012 | 60.68 |
| Jan 5, 2012 | 60.07 |
| Jan 4, 2012 | 61.26 |
| Jan 3, 2012 | 59.79 |
| Dec 30, 2011 | 58.67 |
| Dec 29, 2011 | 60.03 |
| Dec 28, 2011 | 59.85 |
| Dec 27, 2011 | 59.64 |
| Dec 23, 2011 | 60.16 |
| Dec 22, 2011 | 60.31 |
| Dec 21, 2011 | 58.44 |
| Dec 20, 2011 | 59.99 |
| Dec 19, 2011 | 59.23 |
| Dec 16, 2011 | 61.00 |
| Dec 15, 2011 | 59.39 |
| Dec 14, 2011 | 58.55 |
| Dec 13, 2011 | 59.45 |
| Dec 12, 2011 | 61.50 |
| Dec 9, 2011 | 62.33 |
| Dec 8, 2011 | 64.28 |
| Dec 7, 2011 | 64.08 |
| Dec 6, 2011 | 64.77 |
| Dec 5, 2011 | 63.80 |
| Dec 2, 2011 | 63.62 |
| Dec 1, 2011 | 64.99 |
| Nov 30, 2011 | 64.56 |
| Nov 29, 2011 | 62.47 |
| Nov 28, 2011 | 61.80 |
| Nov 25, 2011 | 58.50 |
| Nov 23, 2011 | 59.26 |
| Nov 22, 2011 | 60.50 |
| Nov 21, 2011 | 61.30 |
| Nov 18, 2011 | 62.97 |
| Nov 17, 2011 | 62.37 |
| Nov 16, 2011 | 62.79 |
| Nov 15, 2011 | 63.94 |
| Nov 14, 2011 | 63.11 |
| Nov 11, 2011 | 64.62 |
| Nov 10, 2011 | 63.38 |
| Nov 9, 2011 | 66.00 |
| Nov 8, 2011 | 68.67 |
| Nov 7, 2011 | 71.51 |
| Nov 4, 2011 | 71.37 |
| Nov 3, 2011 | 71.76 |
| Nov 2, 2011 | 69.00 |
| Nov 1, 2011 | 68.10 |
| Oct 31, 2011 | 69.07 |
| Oct 28, 2011 | 70.30 |
| Oct 27, 2011 | 70.69 |
| Oct 26, 2011 | 69.10 |
| Oct 25, 2011 | 69.08 |
| Oct 24, 2011 | 70.54 |
| Oct 21, 2011 | 68.06 |
| Oct 20, 2011 | 65.65 |
| Oct 19, 2011 | 66.36 |
| Oct 18, 2011 | 66.73 |
| Oct 17, 2011 | 66.54 |
| Oct 14, 2011 | 67.64 |
| Oct 13, 2011 | 66.64 |
| Oct 12, 2011 | 65.68 |
| Oct 11, 2011 | 62.78 |
| Oct 10, 2011 | 63.00 |
| Oct 7, 2011 | 61.45 |
| Oct 6, 2011 | 63.67 |
| Oct 5, 2011 | 61.75 |
| Oct 4, 2011 | 58.81 |
| Oct 3, 2011 | 58.52 |
| Sep 30, 2011 | 61.27 |
| Sep 29, 2011 | 64.03 |
| Sep 28, 2011 | 63.34 |
| Sep 27, 2011 | 63.60 |
| Sep 26, 2011 | 63.51 |
| Sep 23, 2011 | 62.39 |
| Sep 22, 2011 | 63.27 |
| Sep 21, 2011 | 67.46 |
| Sep 20, 2011 | 70.61 |
| Sep 19, 2011 | 70.10 |
| Sep 16, 2011 | 70.57 |
| Sep 15, 2011 | 70.43 |
| Sep 14, 2011 | 70.94 |
| Sep 13, 2011 | 70.86 |
| Sep 12, 2011 | 68.50 |
| Sep 9, 2011 | 67.85 |
| Sep 8, 2011 | 67.81 |
| Sep 7, 2011 | 68.52 |
| Sep 6, 2011 | 66.64 |
| Sep 2, 2011 | 66.41 |
| Sep 1, 2011 | 68.08 |
| Aug 31, 2011 | 69.12 |
| Aug 30, 2011 | 66.37 |
| Aug 29, 2011 | 66.03 |
| Aug 26, 2011 | 63.60 |
| Aug 25, 2011 | 62.47 |
| Aug 24, 2011 | 65.16 |
| Aug 23, 2011 | 64.42 |
| Aug 22, 2011 | 61.23 |
| Aug 19, 2011 | 60.94 |
| Aug 18, 2011 | 63.70 |
| Aug 17, 2011 | 67.53 |
| Aug 16, 2011 | 66.19 |
| Aug 15, 2011 | 66.51 |
| Aug 12, 2011 | 63.29 |
| Aug 11, 2011 | 62.83 |
| Aug 10, 2011 | 60.73 |
| Aug 9, 2011 | 63.34 |
| Aug 8, 2011 | 61.69 |
| Aug 5, 2011 | 64.06 |
| Aug 4, 2011 | 62.28 |
| Aug 3, 2011 | 64.65 |
| Aug 2, 2011 | 63.77 |
| Aug 1, 2011 | 66.15 |
| Jul 29, 2011 | 65.61 |
| Jul 28, 2011 | 66.03 |
| Jul 27, 2011 | 66.84 |
| Jul 26, 2011 | 67.81 |
| Jul 25, 2011 | 67.68 |
| Jul 22, 2011 | 67.72 |
| Jul 21, 2011 | 67.45 |
| Jul 20, 2011 | 66.32 |
| Jul 19, 2011 | 68.42 |
| Jul 18, 2011 | 66.92 |
| Jul 15, 2011 | 68.88 |
| Jul 14, 2011 | 68.58 |
| Jul 13, 2011 | 68.66 |
| Jul 12, 2011 | 69.19 |
| Jul 11, 2011 | 69.95 |
| Jul 8, 2011 | 70.41 |
| Jul 7, 2011 | 68.47 |
| Jul 6, 2011 | 68.49 |
| Jul 5, 2011 | 67.15 |
| Jul 1, 2011 | 67.85 |
| Jun 30, 2011 | 66.74 |
| Jun 29, 2011 | 67.34 |
| Jun 28, 2011 | 66.99 |
| Jun 27, 2011 | 65.78 |
| Jun 24, 2011 | 65.22 |
| Jun 23, 2011 | 66.61 |
| Jun 22, 2011 | 66.51 |
| Jun 21, 2011 | 67.02 |
| Jun 20, 2011 | 65.31 |
| Jun 17, 2011 | 64.91 |
| Jun 16, 2011 | 63.52 |
| Jun 15, 2011 | 62.22 |
| Jun 14, 2011 | 63.08 |
| Jun 13, 2011 | 61.40 |
| Jun 10, 2011 | 61.56 |
| Jun 9, 2011 | 62.71 |
| Jun 8, 2011 | 61.31 |
| Jun 7, 2011 | 62.41 |
| Jun 6, 2011 | 60.83 |
| Jun 3, 2011 | 61.18 |
| Jun 2, 2011 | 62.55 |
| Jun 1, 2011 | 61.34 |
| May 31, 2011 | 62.49 |
| May 27, 2011 | 61.93 |
| May 26, 2011 | 61.76 |
| May 25, 2011 | 62.36 |
| May 24, 2011 | 62.44 |
| May 23, 2011 | 62.28 |
| May 20, 2011 | 63.24 |
| May 19, 2011 | 62.70 |
| May 18, 2011 | 63.15 |
| May 17, 2011 | 62.35 |
| May 16, 2011 | 63.00 |
| May 13, 2011 | 63.32 |
| May 12, 2011 | 64.12 |
| May 11, 2011 | 64.34 |
| May 10, 2011 | 64.80 |
| May 9, 2011 | 64.41 |
| May 6, 2011 | 64.48 |
| May 5, 2011 | 61.91 |
| May 4, 2011 | 57.80 |
| May 3, 2011 | 57.26 |
| May 2, 2011 | 57.69 |
| Apr 29, 2011 | 58.15 |
| Apr 28, 2011 | 56.81 |
| Apr 27, 2011 | 57.01 |
| Apr 26, 2011 | 56.77 |
| Apr 25, 2011 | 55.73 |
| Apr 21, 2011 | 55.47 |
| Apr 20, 2011 | 54.82 |
| Apr 19, 2011 | 54.41 |
| Apr 18, 2011 | 53.94 |
| Apr 15, 2011 | 54.64 |
| Apr 14, 2011 | 53.76 |
| Apr 13, 2011 | 53.83 |
| Apr 12, 2011 | 53.68 |
| Apr 11, 2011 | 53.37 |
| Apr 8, 2011 | 52.92 |
| Apr 7, 2011 | 54.06 |
| Apr 6, 2011 | 54.40 |
| Apr 5, 2011 | 54.13 |
| Apr 4, 2011 | 53.11 |
| Apr 1, 2011 | 53.20 |
| Mar 31, 2011 | 52.80 |
| Mar 30, 2011 | 52.69 |
| Mar 29, 2011 | 52.00 |
| Mar 28, 2011 | 51.76 |
| Mar 25, 2011 | 52.31 |
| Mar 24, 2011 | 52.11 |
| Mar 23, 2011 | 50.42 |
| Mar 22, 2011 | 50.17 |
| Mar 21, 2011 | 51.03 |
| Mar 18, 2011 | 50.02 |
| Mar 17, 2011 | 49.64 |
| Mar 16, 2011 | 49.67 |
| Mar 15, 2011 | 51.39 |
| Mar 14, 2011 | 52.15 |
| Mar 11, 2011 | 53.10 |
| Mar 10, 2011 | 52.84 |
| Mar 9, 2011 | 53.52 |
| Mar 8, 2011 | 54.07 |
| Mar 7, 2011 | 53.44 |
| Mar 4, 2011 | 53.65 |
| Mar 3, 2011 | 55.01 |
| Mar 2, 2011 | 52.41 |
| Mar 1, 2011 | 52.15 |
| Feb 28, 2011 | 53.33 |
| Feb 25, 2011 | 53.11 |
| Feb 24, 2011 | 52.24 |
| Feb 23, 2011 | 51.96 |
| Feb 22, 2011 | 52.82 |
| Feb 18, 2011 | 56.69 |
| Feb 17, 2011 | 58.14 |
| Feb 16, 2011 | 58.49 |
| Feb 15, 2011 | 58.02 |
| Feb 14, 2011 | 57.88 |
| Feb 11, 2011 | 57.60 |
| Feb 10, 2011 | 56.76 |
| Feb 9, 2011 | 57.41 |
| Feb 8, 2011 | 57.54 |
| Feb 7, 2011 | 57.25 |
| Feb 4, 2011 | 56.97 |
| Feb 3, 2011 | 56.70 |
| Feb 2, 2011 | 57.35 |
| Feb 1, 2011 | 57.54 |
| Jan 31, 2011 | 56.25 |
| Jan 28, 2011 | 56.53 |
| Jan 27, 2011 | 58.90 |
| Jan 26, 2011 | 59.01 |
| Jan 25, 2011 | 58.42 |
| Jan 24, 2011 | 59.01 |
| Jan 21, 2011 | 58.18 |
| Jan 20, 2011 | 58.70 |
| Jan 19, 2011 | 59.46 |
| Jan 18, 2011 | 59.59 |
| Jan 14, 2011 | 59.83 |
| Jan 13, 2011 | 59.15 |
| Jan 12, 2011 | 59.26 |
| Jan 11, 2011 | 58.50 |
| Jan 10, 2011 | 58.18 |
| Jan 7, 2011 | 58.15 |
| Jan 6, 2011 | 57.65 |
| Jan 5, 2011 | 58.39 |
| Jan 4, 2011 | 57.58 |
| Jan 3, 2011 | 58.28 |
| Dec 31, 2010 | 58.84 |
| Dec 30, 2010 | 58.82 |
| Dec 29, 2010 | 58.85 |
| Dec 28, 2010 | 58.17 |
| Dec 27, 2010 | 58.20 |
| Dec 23, 2010 | 57.97 |
| Dec 22, 2010 | 58.20 |
| Dec 21, 2010 | 58.74 |
| Dec 20, 2010 | 58.07 |
| Dec 17, 2010 | 58.80 |
| Dec 16, 2010 | 57.34 |
| Dec 15, 2010 | 56.15 |
| Dec 14, 2010 | 56.85 |
| Dec 13, 2010 | 56.39 |
| Dec 10, 2010 | 57.09 |
| Dec 9, 2010 | 56.66 |
| Dec 8, 2010 | 56.26 |
| Dec 7, 2010 | 57.29 |
| Dec 6, 2010 | 58.32 |
| Dec 3, 2010 | 57.89 |
| Dec 2, 2010 | 57.21 |
| Dec 1, 2010 | 56.90 |
| Nov 30, 2010 | 55.77 |
| Nov 29, 2010 | 55.77 |
| Nov 26, 2010 | 56.01 |
| Nov 24, 2010 | 56.40 |
| Nov 23, 2010 | 55.00 |
| Nov 22, 2010 | 56.22 |
| Nov 19, 2010 | 56.28 |
| Nov 18, 2010 | 54.85 |
| Nov 17, 2010 | 54.02 |
| Nov 16, 2010 | 53.67 |
| Nov 15, 2010 | 54.56 |
| Nov 12, 2010 | 54.26 |
| Nov 11, 2010 | 51.15 |
| Nov 10, 2010 | 50.66 |
| Nov 9, 2010 | 50.72 |
| Nov 8, 2010 | 50.67 |
| Nov 5, 2010 | 51.86 |
| Nov 4, 2010 | 51.78 |
| Nov 3, 2010 | 50.58 |
| Nov 2, 2010 | 50.80 |
| Nov 1, 2010 | 49.50 |
| Oct 29, 2010 | 50.73 |
| Oct 28, 2010 | 50.22 |
| Oct 27, 2010 | 48.47 |
| Oct 26, 2010 | 48.19 |
| Oct 25, 2010 | 48.05 |
| Oct 22, 2010 | 47.79 |
| Oct 21, 2010 | 47.19 |
| Oct 20, 2010 | 47.63 |
| Oct 19, 2010 | 47.78 |
| Oct 18, 2010 | 48.50 |
| Oct 15, 2010 | 49.18 |
| Oct 14, 2010 | 48.60 |
| Oct 13, 2010 | 48.57 |
| Oct 12, 2010 | 49.00 |
| Oct 11, 2010 | 50.31 |
| Oct 8, 2010 | 52.59 |
| Oct 7, 2010 | 52.56 |
| Oct 6, 2010 | 52.83 |
| Oct 5, 2010 | 53.12 |
| Oct 4, 2010 | 52.56 |
| Oct 1, 2010 | 54.01 |
| Sep 30, 2010 | 53.91 |
| Sep 29, 2010 | 52.72 |
| Sep 28, 2010 | 51.94 |
| Sep 27, 2010 | 51.53 |
| Sep 24, 2010 | 50.50 |
| Sep 23, 2010 | 50.64 |
| Sep 22, 2010 | 51.01 |
| Sep 21, 2010 | 50.48 |
| Sep 20, 2010 | 50.66 |
| Sep 17, 2010 | 50.25 |
| Sep 16, 2010 | 50.60 |
| Sep 15, 2010 | 50.81 |
| Sep 14, 2010 | 50.43 |
| Sep 13, 2010 | 50.85 |
| Sep 10, 2010 | 50.27 |
| Sep 9, 2010 | 50.24 |
| Sep 8, 2010 | 50.81 |
| Sep 7, 2010 | 51.27 |
| Sep 3, 2010 | 51.51 |
| Sep 2, 2010 | 51.63 |
| Sep 1, 2010 | 50.41 |
| Aug 31, 2010 | 48.78 |
| Aug 30, 2010 | 48.17 |
| Aug 27, 2010 | 48.46 |
| Aug 26, 2010 | 47.50 |
| Aug 25, 2010 | 47.95 |
| Aug 24, 2010 | 49.36 |
| Aug 23, 2010 | 50.57 |
| Aug 20, 2010 | 52.41 |
| Aug 19, 2010 | 52.44 |
| Aug 18, 2010 | 53.37 |
| Aug 17, 2010 | 53.47 |
| Aug 16, 2010 | 50.85 |
| Aug 13, 2010 | 49.79 |
| Aug 12, 2010 | 50.86 |
| Aug 11, 2010 | 52.60 |
| Aug 10, 2010 | 54.69 |
| Aug 9, 2010 | 55.42 |
| Aug 6, 2010 | 53.66 |
| Aug 5, 2010 | 53.41 |
| Aug 4, 2010 | 53.07 |
| Aug 3, 2010 | 52.57 |
| Aug 2, 2010 | 53.86 |
| Jul 30, 2010 | 51.65 |
| Jul 29, 2010 | 50.49 |
| Jul 28, 2010 | 50.08 |
| Jul 27, 2010 | 49.66 |
| Jul 26, 2010 | 50.34 |
| Jul 23, 2010 | 49.66 |
| Jul 22, 2010 | 48.59 |
| Jul 21, 2010 | 46.58 |
| Jul 20, 2010 | 45.95 |
| Jul 19, 2010 | 46.26 |
| Jul 16, 2010 | 45.76 |
| Jul 15, 2010 | 48.01 |
| Jul 14, 2010 | 47.69 |
| Jul 13, 2010 | 47.02 |
| Jul 12, 2010 | 47.01 |
| Jul 9, 2010 | 47.37 |
| Jul 8, 2010 | 46.80 |
| Jul 7, 2010 | 46.65 |
| Jul 6, 2010 | 44.60 |
| Jul 2, 2010 | 43.85 |
| Jul 1, 2010 | 44.39 |
| Jun 30, 2010 | 44.22 |
| Jun 29, 2010 | 43.82 |
| Jun 28, 2010 | 45.82 |
| Jun 25, 2010 | 46.00 |
| Jun 24, 2010 | 46.54 |
| Jun 23, 2010 | 47.25 |
| Jun 22, 2010 | 48.23 |
| Jun 21, 2010 | 50.54 |
| Jun 18, 2010 | 50.47 |
| Jun 17, 2010 | 50.27 |
| Jun 16, 2010 | 49.90 |
| Jun 15, 2010 | 50.58 |
| Jun 14, 2010 | 49.13 |
| Jun 11, 2010 | 47.76 |
| Jun 10, 2010 | 47.54 |
| Jun 9, 2010 | 47.34 |
| Jun 8, 2010 | 47.88 |
| Jun 7, 2010 | 47.86 |
| Jun 4, 2010 | 48.89 |
| Jun 3, 2010 | 50.94 |
| Jun 2, 2010 | 51.19 |
| Jun 1, 2010 | 50.58 |
| May 28, 2010 | 51.00 |
| May 27, 2010 | 51.47 |
| May 26, 2010 | 48.61 |
| May 25, 2010 | 48.15 |
| May 24, 2010 | 49.51 |
| May 21, 2010 | 49.22 |
| May 20, 2010 | 47.80 |
| May 19, 2010 | 51.20 |
| May 18, 2010 | 51.26 |
| May 17, 2010 | 52.68 |
| May 14, 2010 | 52.68 |
| May 13, 2010 | 53.63 |
| May 12, 2010 | 54.83 |
| May 11, 2010 | 53.71 |
| May 10, 2010 | 52.89 |
| May 7, 2010 | 51.87 |
| May 6, 2010 | 52.07 |
| May 5, 2010 | 54.80 |
| May 4, 2010 | 56.04 |
| May 3, 2010 | 58.64 |
| Apr 30, 2010 | 56.68 |
| Apr 29, 2010 | 57.35 |
| Apr 28, 2010 | 56.86 |
| Apr 27, 2010 | 56.67 |
| Apr 26, 2010 | 58.58 |
| Apr 23, 2010 | 58.76 |
| Apr 22, 2010 | 57.82 |
| Apr 21, 2010 | 57.56 |
| Apr 20, 2010 | 57.80 |
| Apr 19, 2010 | 58.17 |
| Apr 16, 2010 | 58.21 |
| Apr 15, 2010 | 59.57 |
| Apr 14, 2010 | 60.50 |
| Apr 13, 2010 | 60.98 |
| Apr 12, 2010 | 62.63 |
| Apr 9, 2010 | 62.03 |
| Apr 8, 2010 | 59.93 |
| Apr 7, 2010 | 60.28 |
| Apr 6, 2010 | 59.76 |
| Apr 5, 2010 | 60.66 |
| Apr 1, 2010 | 61.90 |
| Mar 31, 2010 | 60.80 |
| Mar 30, 2010 | 59.87 |
| Mar 29, 2010 | 58.52 |
| Mar 26, 2010 | 58.43 |
| Mar 25, 2010 | 58.10 |
| Mar 24, 2010 | 57.37 |
| Mar 23, 2010 | 58.28 |
| Mar 22, 2010 | 58.04 |
| Mar 19, 2010 | 57.12 |
| Mar 18, 2010 | 57.04 |
| Mar 17, 2010 | 58.16 |
| Mar 16, 2010 | 58.37 |
| Mar 15, 2010 | 58.96 |
| Mar 12, 2010 | 59.48 |
| Mar 11, 2010 | 57.75 |
| Mar 10, 2010 | 57.49 |
| Mar 9, 2010 | 56.54 |
| Mar 8, 2010 | 54.13 |
| Mar 5, 2010 | 55.04 |
| Mar 4, 2010 | 54.10 |
| Mar 3, 2010 | 54.55 |
| Mar 2, 2010 | 54.36 |
| Mar 1, 2010 | 54.48 |
| Feb 26, 2010 | 54.39 |
| Feb 25, 2010 | 54.45 |
| Feb 24, 2010 | 55.14 |
| Feb 23, 2010 | 55.03 |
| Feb 22, 2010 | 55.50 |
| Feb 19, 2010 | 55.33 |
| Feb 18, 2010 | 54.99 |
| Feb 17, 2010 | 55.19 |
| Feb 16, 2010 | 55.08 |
| Feb 12, 2010 | 55.00 |
| Feb 11, 2010 | 54.99 |
| Feb 10, 2010 | 50.67 |
| Feb 9, 2010 | 51.15 |
| Feb 8, 2010 | 50.84 |
| Feb 5, 2010 | 49.93 |
| Feb 4, 2010 | 49.84 |
| Feb 3, 2010 | 51.64 |
| Feb 2, 2010 | 52.04 |
| Feb 1, 2010 | 51.61 |
| Jan 29, 2010 | 51.98 |
| Jan 28, 2010 | 51.88 |
| Jan 27, 2010 | 52.79 |
| Jan 26, 2010 | 52.21 |
| Jan 25, 2010 | 52.31 |
| Jan 22, 2010 | 51.63 |
| Jan 21, 2010 | 52.25 |
| Jan 20, 2010 | 51.65 |
| Jan 19, 2010 | 52.62 |
| Jan 15, 2010 | 52.92 |
| Jan 14, 2010 | 54.64 |
| Jan 13, 2010 | 55.45 |
| Jan 12, 2010 | 55.05 |
| Jan 11, 2010 | 55.38 |
| Jan 8, 2010 | 56.61 |
| Jan 7, 2010 | 57.62 |
| Jan 6, 2010 | 57.56 |
| Jan 5, 2010 | 56.68 |
| Jan 4, 2010 | 54.57 |
| Dec 31, 2009 | 54.47 |
| Dec 30, 2009 | 54.69 |
| Dec 29, 2009 | 54.78 |
| Dec 28, 2009 | 55.16 |
| Dec 24, 2009 | 55.38 |
| Dec 23, 2009 | 55.96 |
| Dec 22, 2009 | 56.28 |
| Dec 21, 2009 | 54.36 |
| Dec 18, 2009 | 55.74 |
| Dec 17, 2009 | 55.24 |
| Dec 16, 2009 | 55.42 |
| Dec 15, 2009 | 53.92 |
| Dec 14, 2009 | 55.27 |
| Dec 11, 2009 | 54.37 |
| Dec 10, 2009 | 53.92 |
| Dec 9, 2009 | 53.79 |
| Dec 8, 2009 | 52.35 |
| Dec 7, 2009 | 53.74 |
| Dec 4, 2009 | 52.96 |
| Dec 3, 2009 | 53.23 |
| Dec 2, 2009 | 52.25 |
| Dec 1, 2009 | 52.42 |
| Nov 30, 2009 | 49.83 |
| Nov 27, 2009 | 49.31 |
| Nov 25, 2009 | 50.06 |
| Nov 24, 2009 | 49.42 |
| Nov 23, 2009 | 50.10 |
| Nov 20, 2009 | 49.48 |
| Nov 19, 2009 | 49.96 |
| Nov 18, 2009 | 49.73 |
| Nov 17, 2009 | 49.50 |
| Nov 16, 2009 | 49.71 |
| Nov 13, 2009 | 50.48 |
| Nov 12, 2009 | 47.25 |
| Nov 11, 2009 | 48.02 |
| Nov 10, 2009 | 47.38 |
| Nov 9, 2009 | 46.92 |
| Nov 6, 2009 | 44.72 |
| Nov 5, 2009 | 43.20 |
| Nov 4, 2009 | 42.08 |
| Nov 3, 2009 | 42.06 |
| Nov 2, 2009 | 41.69 |
| Oct 30, 2009 | 42.23 |
| Oct 29, 2009 | 41.45 |
| Oct 28, 2009 | 40.13 |
| Oct 27, 2009 | 41.40 |
| Oct 26, 2009 | 41.72 |
| Oct 23, 2009 | 42.03 |
| Oct 22, 2009 | 42.71 |
| Oct 21, 2009 | 42.47 |
| Oct 20, 2009 | 45.08 |
| Oct 19, 2009 | 45.75 |
| Oct 16, 2009 | 46.39 |
| Oct 15, 2009 | 46.19 |
| Oct 14, 2009 | 47.50 |
| Oct 13, 2009 | 46.03 |
| Oct 12, 2009 | 44.66 |
| Oct 9, 2009 | 44.74 |
| Oct 8, 2009 | 43.91 |
| Oct 7, 2009 | 44.00 |
| Oct 6, 2009 | 44.57 |
| Oct 5, 2009 | 43.94 |
| Oct 2, 2009 | 42.80 |
| Oct 1, 2009 | 42.90 |
| Sep 30, 2009 | 44.49 |
| Sep 29, 2009 | 43.82 |
| Sep 28, 2009 | 43.83 |
| Sep 25, 2009 | 43.66 |
| Sep 24, 2009 | 44.12 |
| Sep 23, 2009 | 44.75 |
| Sep 22, 2009 | 46.55 |
| Sep 21, 2009 | 46.08 |
| Sep 18, 2009 | 45.98 |
| Sep 17, 2009 | 45.16 |
| Sep 16, 2009 | 44.27 |
| Sep 15, 2009 | 43.72 |
| Sep 14, 2009 | 43.03 |
| Sep 11, 2009 | 42.71 |
| Sep 10, 2009 | 42.29 |
| Sep 9, 2009 | 40.53 |
| Sep 8, 2009 | 39.44 |
| Sep 4, 2009 | 39.57 |
| Sep 3, 2009 | 39.64 |
| Sep 2, 2009 | 39.49 |
| Sep 1, 2009 | 39.66 |
| Aug 31, 2009 | 41.77 |
| Aug 28, 2009 | 42.99 |
| Aug 27, 2009 | 44.21 |
| Aug 26, 2009 | 44.90 |
| Aug 25, 2009 | 44.80 |
| Aug 24, 2009 | 43.77 |
| Aug 21, 2009 | 43.21 |
| Aug 20, 2009 | 41.83 |
| Aug 19, 2009 | 41.10 |
| Aug 18, 2009 | 40.82 |
| Aug 17, 2009 | 39.53 |
| Aug 14, 2009 | 39.99 |
| Aug 13, 2009 | 41.39 |
| Aug 12, 2009 | 39.95 |
| Aug 11, 2009 | 40.24 |
| Aug 10, 2009 | 41.45 |
| Aug 7, 2009 | 43.51 |
| Aug 6, 2009 | 43.34 |
| Aug 5, 2009 | 42.62 |
| Aug 4, 2009 | 41.49 |
| Aug 3, 2009 | 40.33 |
| Jul 31, 2009 | 40.54 |
| Jul 30, 2009 | 40.55 |
| Jul 29, 2009 | 42.36 |
| Jul 28, 2009 | 43.43 |
| Jul 27, 2009 | 42.88 |
| Jul 24, 2009 | 42.95 |
| Jul 23, 2009 | 42.00 |
| Jul 22, 2009 | 40.45 |
| Jul 21, 2009 | 41.30 |
| Jul 20, 2009 | 42.62 |
| Jul 17, 2009 | 41.02 |
| Jul 16, 2009 | 40.52 |
| Jul 15, 2009 | 41.23 |
| Jul 14, 2009 | 39.94 |
| Jul 13, 2009 | 41.97 |
| Jul 10, 2009 | 40.99 |
| Jul 9, 2009 | 40.56 |
| Jul 8, 2009 | 40.71 |
| Jul 7, 2009 | 41.12 |
| Jul 6, 2009 | 41.84 |
| Jul 2, 2009 | 40.55 |
| Jul 1, 2009 | 41.20 |
| Jun 30, 2009 | 40.82 |
| Jun 29, 2009 | 41.63 |
| Jun 26, 2009 | 40.18 |
| Jun 25, 2009 | 41.23 |
| Jun 24, 2009 | 38.40 |
| Jun 23, 2009 | 36.85 |
| Jun 22, 2009 | 36.14 |
| Jun 19, 2009 | 37.62 |
| Jun 18, 2009 | 36.87 |
| Jun 17, 2009 | 35.17 |
| Jun 16, 2009 | 34.86 |
| Jun 15, 2009 | 35.31 |
| Jun 12, 2009 | 35.95 |
| Jun 11, 2009 | 35.76 |
| Jun 10, 2009 | 35.04 |
| Jun 9, 2009 | 35.50 |
| Jun 8, 2009 | 36.04 |
| Jun 5, 2009 | 39.17 |
| Jun 4, 2009 | 37.81 |
| Jun 3, 2009 | 38.41 |
| Jun 2, 2009 | 38.01 |
| Jun 1, 2009 | 36.56 |
| May 29, 2009 | 34.82 |
| May 28, 2009 | 33.24 |
| May 27, 2009 | 33.67 |
| May 26, 2009 | 34.65 |
| May 22, 2009 | 35.47 |
| May 21, 2009 | 35.31 |
| May 20, 2009 | 35.01 |
| May 19, 2009 | 35.09 |
| May 18, 2009 | 36.17 |
| May 15, 2009 | 35.20 |
| May 14, 2009 | 35.19 |
| May 13, 2009 | 34.63 |
| May 12, 2009 | 36.17 |
| May 11, 2009 | 37.94 |
| May 8, 2009 | 38.24 |
| May 7, 2009 | 37.17 |
| May 6, 2009 | 33.19 |
| May 5, 2009 | 33.26 |
| May 4, 2009 | 33.09 |
| May 1, 2009 | 31.17 |
| Apr 30, 2009 | 30.65 |
| Apr 29, 2009 | 32.22 |
| Apr 28, 2009 | 29.79 |
| Apr 27, 2009 | 29.23 |
| Apr 24, 2009 | 32.34 |
| Apr 23, 2009 | 33.22 |
| Apr 22, 2009 | 33.08 |
| Apr 21, 2009 | 32.55 |
| Apr 20, 2009 | 30.66 |
| Apr 17, 2009 | 31.85 |
| Apr 16, 2009 | 32.12 |
| Apr 15, 2009 | 32.03 |
| Apr 14, 2009 | 31.70 |
| Apr 13, 2009 | 31.76 |
| Apr 9, 2009 | 32.21 |
| Apr 8, 2009 | 30.69 |
| Apr 7, 2009 | 29.26 |
| Apr 6, 2009 | 30.69 |
| Apr 3, 2009 | 29.57 |
| Apr 2, 2009 | 31.54 |
| Apr 1, 2009 | 31.09 |
| Mar 31, 2009 | 28.67 |
| Mar 30, 2009 | 27.44 |
| Mar 27, 2009 | 27.86 |
| Mar 26, 2009 | 28.22 |
| Mar 25, 2009 | 26.60 |
| Mar 24, 2009 | 26.27 |
| Mar 23, 2009 | 26.03 |
| Mar 20, 2009 | 24.48 |
| Mar 19, 2009 | 24.60 |
| Mar 18, 2009 | 25.63 |
| Mar 17, 2009 | 24.71 |
| Mar 16, 2009 | 23.80 |
| Mar 13, 2009 | 24.14 |
| Mar 12, 2009 | 24.03 |
| Mar 11, 2009 | 24.05 |
| Mar 10, 2009 | 24.37 |
| Mar 9, 2009 | 22.83 |
| Mar 6, 2009 | 21.51 |
| Mar 5, 2009 | 22.46 |
| Mar 4, 2009 | 24.50 |
| Mar 3, 2009 | 23.67 |
| Mar 2, 2009 | 25.04 |
| Feb 27, 2009 | 26.43 |
| Feb 26, 2009 | 26.55 |
| Feb 25, 2009 | 27.15 |
| Feb 24, 2009 | 28.34 |
| Feb 23, 2009 | 26.31 |
| Feb 20, 2009 | 28.50 |
| Feb 19, 2009 | 29.91 |
| Feb 18, 2009 | 29.49 |
| Feb 17, 2009 | 29.37 |
| Feb 13, 2009 | 31.74 |
| Feb 12, 2009 | 32.31 |
| Feb 11, 2009 | 32.00 |
| Feb 10, 2009 | 31.36 |
| Feb 9, 2009 | 31.12 |
| Feb 6, 2009 | 31.86 |
| Feb 5, 2009 | 28.76 |
| Feb 4, 2009 | 26.90 |
| Feb 3, 2009 | 27.76 |
| Feb 2, 2009 | 26.04 |
| Jan 30, 2009 | 26.24 |
| Jan 29, 2009 | 27.05 |
| Jan 28, 2009 | 29.00 |
| Jan 27, 2009 | 27.07 |
| Jan 26, 2009 | 26.38 |
| Jan 23, 2009 | 27.06 |
| Jan 22, 2009 | 28.25 |
| Jan 21, 2009 | 28.55 |
| Jan 20, 2009 | 28.79 |
| Jan 16, 2009 | 31.59 |
| Jan 15, 2009 | 30.78 |
| Jan 14, 2009 | 30.56 |
| Jan 13, 2009 | 29.40 |
| Jan 12, 2009 | 29.22 |
| Jan 9, 2009 | 29.64 |
| Jan 8, 2009 | 31.46 |
| Jan 7, 2009 | 30.80 |
| Jan 6, 2009 | 31.05 |
| Jan 5, 2009 | 29.96 |
| Jan 2, 2009 | 29.75 |
| Dec 31, 2008 | 30.32 |
| Dec 30, 2008 | 29.52 |
| Dec 29, 2008 | 29.73 |
| Dec 26, 2008 | 29.98 |
| Dec 24, 2008 | 28.60 |
| Dec 23, 2008 | 28.69 |
| Dec 22, 2008 | 29.47 |
| Dec 19, 2008 | 28.86 |
| Dec 18, 2008 | 29.92 |
| Dec 17, 2008 | 29.18 |
| Dec 16, 2008 | 28.17 |
| Dec 15, 2008 | 25.62 |
| Dec 12, 2008 | 25.68 |
| Dec 11, 2008 | 24.83 |
| Dec 10, 2008 | 25.96 |
| Dec 9, 2008 | 24.39 |
| Dec 8, 2008 | 27.44 |
| Dec 5, 2008 | 25.71 |
| Dec 4, 2008 | 23.14 |
| Dec 3, 2008 | 24.12 |
| Dec 2, 2008 | 24.20 |
| Dec 1, 2008 | 23.07 |
| Nov 28, 2008 | 22.17 |
| Nov 26, 2008 | 21.70 |
| Nov 25, 2008 | 21.94 |
| Nov 24, 2008 | 20.72 |
| Nov 21, 2008 | 18.57 |
| Nov 20, 2008 | 19.14 |
| Nov 19, 2008 | 20.88 |
| Nov 18, 2008 | 24.54 |
| Nov 17, 2008 | 24.12 |
| Nov 14, 2008 | 24.04 |
| Nov 13, 2008 | 25.47 |
| Nov 12, 2008 | 22.77 |
| Nov 11, 2008 | 23.15 |
| Nov 10, 2008 | 23.36 |
| Nov 7, 2008 | 23.75 |
| Nov 6, 2008 | 23.53 |
| Nov 5, 2008 | 24.24 |
| Nov 4, 2008 | 25.02 |
| Nov 3, 2008 | 26.05 |
| Oct 31, 2008 | 25.37 |
| Oct 30, 2008 | 26.23 |
| Oct 29, 2008 | 24.59 |
| Oct 28, 2008 | 25.29 |
| Oct 27, 2008 | 20.33 |
| Oct 24, 2008 | 21.21 |
| Oct 23, 2008 | 23.06 |
| Oct 22, 2008 | 26.55 |
| Oct 21, 2008 | 28.33 |
| Oct 20, 2008 | 29.66 |
| Oct 17, 2008 | 25.01 |
| Oct 16, 2008 | 24.50 |
| Oct 15, 2008 | 20.81 |
| Oct 14, 2008 | 22.54 |
| Oct 13, 2008 | 24.79 |
| Oct 10, 2008 | 22.94 |
| Oct 9, 2008 | 22.76 |
| Oct 8, 2008 | 25.00 |
| Oct 7, 2008 | 23.98 |
| Oct 6, 2008 | 26.74 |
| Oct 3, 2008 | 28.07 |
| Oct 2, 2008 | 30.14 |
| Oct 1, 2008 | 33.64 |
| Sep 30, 2008 | 32.50 |
| Sep 29, 2008 | 30.89 |
| Sep 26, 2008 | 32.90 |
| Sep 25, 2008 | 34.17 |
| Sep 24, 2008 | 33.00 |
| Sep 23, 2008 | 32.42 |
| Sep 22, 2008 | 33.82 |
| Sep 19, 2008 | 35.94 |
| Sep 18, 2008 | 35.03 |
| Sep 17, 2008 | 37.15 |
| Sep 16, 2008 | 41.53 |
| Sep 15, 2008 | 39.86 |
| Sep 12, 2008 | 40.38 |
| Sep 11, 2008 | 40.03 |
| Sep 10, 2008 | 37.93 |
| Sep 9, 2008 | 37.49 |
| Sep 8, 2008 | 38.41 |
| Sep 5, 2008 | 38.57 |
| Sep 4, 2008 | 39.67 |
| Sep 3, 2008 | 40.55 |
| Sep 2, 2008 | 40.72 |
| Aug 29, 2008 | 38.18 |
| Aug 28, 2008 | 37.30 |
| Aug 27, 2008 | 35.67 |
| Aug 26, 2008 | 35.24 |
| Aug 25, 2008 | 37.10 |
| Aug 22, 2008 | 37.48 |
| Aug 21, 2008 | 36.59 |
| Aug 20, 2008 | 36.66 |
| Aug 19, 2008 | 36.93 |
| Aug 18, 2008 | 39.24 |
| Aug 15, 2008 | 40.46 |
| Aug 14, 2008 | 38.95 |
| Aug 13, 2008 | 36.86 |
| Aug 12, 2008 | 38.25 |
| Aug 11, 2008 | 37.46 |
| Aug 8, 2008 | 37.35 |
| Aug 7, 2008 | 35.79 |
| Aug 6, 2008 | 37.96 |
| Aug 5, 2008 | 37.96 |
| Aug 4, 2008 | 35.91 |
| Aug 1, 2008 | 35.01 |
| Jul 31, 2008 | 35.80 |
| Jul 30, 2008 | 35.25 |
| Jul 29, 2008 | 34.93 |
| Jul 28, 2008 | 33.45 |
| Jul 25, 2008 | 34.96 |
| Jul 24, 2008 | 33.09 |
| Jul 23, 2008 | 34.70 |
| Jul 22, 2008 | 34.82 |
| Jul 21, 2008 | 31.60 |
| Jul 18, 2008 | 32.58 |
| Jul 17, 2008 | 32.21 |
| Jul 16, 2008 | 30.92 |
| Jul 15, 2008 | 27.22 |
| Jul 14, 2008 | 25.55 |
| Jul 11, 2008 | 25.67 |
| Jul 10, 2008 | 26.03 |
| Jul 9, 2008 | 26.26 |
| Jul 8, 2008 | 27.05 |
| Jul 7, 2008 | 26.15 |
| Jul 3, 2008 | 26.56 |
| Jul 2, 2008 | 27.21 |
| Jul 1, 2008 | 28.11 |
| Jun 30, 2008 | 28.16 |
| Jun 27, 2008 | 29.32 |
| Jun 26, 2008 | 29.40 |
| Jun 25, 2008 | 31.16 |
| Jun 24, 2008 | 30.76 |
| Jun 23, 2008 | 30.97 |
| Jun 20, 2008 | 31.44 |
| Jun 19, 2008 | 32.17 |
| Jun 18, 2008 | 30.47 |
| Jun 17, 2008 | 30.88 |
| Jun 16, 2008 | 30.75 |
| Jun 13, 2008 | 29.98 |
| Jun 12, 2008 | 29.51 |
| Jun 11, 2008 | 29.83 |
| Jun 10, 2008 | 31.81 |
| Jun 9, 2008 | 32.05 |
| Jun 6, 2008 | 32.73 |
| Jun 5, 2008 | 34.35 |
| Jun 4, 2008 | 33.05 |
| Jun 3, 2008 | 32.93 |
| Jun 2, 2008 | 33.03 |
| May 30, 2008 | 33.47 |
| May 29, 2008 | 34.03 |
| May 28, 2008 | 31.65 |
| May 27, 2008 | 31.40 |
| May 23, 2008 | 30.06 |
| May 22, 2008 | 31.03 |
| May 21, 2008 | 31.65 |
| May 20, 2008 | 33.94 |
| May 19, 2008 | 34.40 |
| May 16, 2008 | 35.80 |
| May 15, 2008 | 35.83 |
| May 14, 2008 | 34.79 |
| May 13, 2008 | 35.57 |
| May 12, 2008 | 35.60 |
| May 9, 2008 | 35.40 |
| May 8, 2008 | 36.41 |
| May 7, 2008 | 38.03 |
| May 6, 2008 | 39.59 |
| May 5, 2008 | 41.88 |
| May 2, 2008 | 43.48 |
| May 1, 2008 | 41.36 |
| Apr 30, 2008 | 39.09 |
| Apr 29, 2008 | 38.63 |
| Apr 28, 2008 | 38.83 |
| Apr 25, 2008 | 37.28 |
| Apr 24, 2008 | 37.52 |
| Apr 23, 2008 | 35.82 |
| Apr 22, 2008 | 36.11 |
| Apr 21, 2008 | 39.36 |
| Apr 18, 2008 | 39.85 |
| Apr 17, 2008 | 39.04 |
| Apr 16, 2008 | 38.33 |
| Apr 15, 2008 | 37.62 |
| Apr 14, 2008 | 38.19 |
| Apr 11, 2008 | 37.83 |
| Apr 10, 2008 | 38.13 |
| Apr 9, 2008 | 37.59 |
| Apr 8, 2008 | 39.12 |
| Apr 7, 2008 | 39.20 |
| Apr 4, 2008 | 39.31 |
| Apr 3, 2008 | 39.66 |
| Apr 2, 2008 | 39.96 |
| Apr 1, 2008 | 40.06 |
| Mar 31, 2008 | 38.11 |
| Mar 28, 2008 | 36.76 |
| Mar 27, 2008 | 37.05 |
| Mar 26, 2008 | 37.39 |
| Mar 25, 2008 | 37.66 |
| Mar 24, 2008 | 36.44 |
| Mar 20, 2008 | 34.92 |
| Mar 19, 2008 | 33.40 |
| Mar 18, 2008 | 33.29 |
| Mar 17, 2008 | 31.26 |
| Mar 14, 2008 | 32.16 |
| Mar 13, 2008 | 33.43 |
| Mar 12, 2008 | 33.03 |
| Mar 11, 2008 | 34.29 |
| Mar 10, 2008 | 33.70 |
| Mar 7, 2008 | 34.06 |
| Mar 6, 2008 | 34.56 |
| Mar 5, 2008 | 35.94 |
| Mar 4, 2008 | 35.84 |
| Mar 3, 2008 | 35.81 |
| Feb 29, 2008 | 36.11 |
| Feb 28, 2008 | 37.08 |
| Feb 27, 2008 | 38.78 |
| Feb 26, 2008 | 39.08 |
| Feb 25, 2008 | 39.57 |
| Feb 22, 2008 | 39.33 |
| Feb 21, 2008 | 40.40 |
| Feb 20, 2008 | 38.09 |
| Feb 19, 2008 | 38.12 |
| Feb 15, 2008 | 38.66 |
| Feb 14, 2008 | 38.98 |
| Feb 13, 2008 | 40.44 |
| Feb 12, 2008 | 39.40 |
| Feb 11, 2008 | 39.93 |
| Feb 8, 2008 | 40.10 |
| Feb 7, 2008 | 40.51 |
| Feb 6, 2008 | 38.70 |
| Feb 5, 2008 | 39.30 |
| Feb 4, 2008 | 41.00 |
| Feb 1, 2008 | 41.53 |
| Jan 31, 2008 | 39.03 |
| Jan 30, 2008 | 37.82 |
| Jan 29, 2008 | 37.04 |
| Jan 28, 2008 | 37.16 |
| Jan 25, 2008 | 35.93 |
| Jan 24, 2008 | 36.86 |
| Jan 23, 2008 | 38.73 |
| Jan 22, 2008 | 37.15 |
| Jan 18, 2008 | 35.79 |
| Jan 17, 2008 | 35.40 |
| Jan 16, 2008 | 35.64 |
| Jan 15, 2008 | 35.15 |
| Jan 14, 2008 | 33.75 |
| Jan 11, 2008 | 34.30 |
| Jan 10, 2008 | 36.08 |
| Jan 9, 2008 | 34.22 |
| Jan 8, 2008 | 34.53 |
| Jan 7, 2008 | 34.73 |
| Jan 4, 2008 | 34.94 |
| Jan 3, 2008 | 35.83 |
| Jan 2, 2008 | 37.38 |
| Dec 31, 2007 | 37.57 |
| Dec 28, 2007 | 36.90 |
| Dec 27, 2007 | 37.72 |
| Dec 26, 2007 | 38.10 |
| Dec 24, 2007 | 38.40 |
| Dec 21, 2007 | 38.39 |
| Dec 20, 2007 | 38.47 |
| Dec 19, 2007 | 38.18 |
| Dec 18, 2007 | 38.51 |
| Dec 17, 2007 | 37.91 |
| Dec 14, 2007 | 38.02 |
| Dec 13, 2007 | 37.68 |
| Dec 12, 2007 | 36.37 |
| Dec 11, 2007 | 38.15 |
| Dec 10, 2007 | 38.70 |
| Dec 7, 2007 | 38.75 |
| Dec 6, 2007 | 37.90 |
| Dec 5, 2007 | 37.79 |
| Dec 4, 2007 | 37.64 |
| Dec 3, 2007 | 37.45 |
| Nov 30, 2007 | 36.13 |
| Nov 29, 2007 | 34.04 |
| Nov 28, 2007 | 33.50 |
| Nov 27, 2007 | 31.67 |
| Nov 26, 2007 | 32.40 |
| Nov 23, 2007 | 32.06 |
| Nov 21, 2007 | 30.87 |
| Nov 20, 2007 | 31.14 |
| Nov 19, 2007 | 31.43 |
| Nov 16, 2007 | 33.15 |
| Nov 15, 2007 | 34.44 |
| Nov 14, 2007 | 32.80 |
| Nov 13, 2007 | 33.96 |
| Nov 12, 2007 | 33.00 |
| Nov 9, 2007 | 32.62 |
| Nov 8, 2007 | 33.63 |
| Nov 7, 2007 | 32.70 |
| Nov 6, 2007 | 33.86 |
| Nov 5, 2007 | 34.65 |
| Nov 2, 2007 | 35.58 |
| Nov 1, 2007 | 35.89 |
| Oct 31, 2007 | 37.81 |
| Oct 30, 2007 | 39.14 |
| Oct 29, 2007 | 39.24 |
| Oct 26, 2007 | 38.52 |
| Oct 25, 2007 | 38.67 |
| Oct 24, 2007 | 39.40 |
| Oct 23, 2007 | 39.59 |
| Oct 22, 2007 | 37.75 |
| Oct 19, 2007 | 37.63 |
| Oct 18, 2007 | 37.91 |
| Oct 17, 2007 | 38.72 |
| Oct 16, 2007 | 39.05 |
| Oct 15, 2007 | 38.98 |
| Oct 12, 2007 | 40.54 |
| Oct 11, 2007 | 40.37 |
| Oct 10, 2007 | 42.87 |
| Oct 9, 2007 | 43.65 |
| Oct 8, 2007 | 43.87 |
| Oct 5, 2007 | 44.66 |
| Oct 4, 2007 | 43.80 |
| Oct 3, 2007 | 42.96 |
| Oct 2, 2007 | 42.80 |
| Oct 1, 2007 | 39.77 |
| Sep 28, 2007 | 40.05 |
| Sep 27, 2007 | 40.43 |
| Sep 26, 2007 | 42.39 |
| Sep 25, 2007 | 42.10 |
| Sep 24, 2007 | 44.45 |
| Sep 21, 2007 | 45.69 |
| Sep 20, 2007 | 45.87 |
| Sep 19, 2007 | 47.38 |
| Sep 18, 2007 | 47.20 |
| Sep 17, 2007 | 46.08 |
| Sep 14, 2007 | 47.36 |
| Sep 13, 2007 | 47.46 |
| Sep 12, 2007 | 46.23 |
| Sep 11, 2007 | 46.99 |
| Sep 10, 2007 | 46.62 |
| Sep 7, 2007 | 47.35 |
| Sep 6, 2007 | 48.62 |
| Sep 5, 2007 | 49.89 |
| Sep 4, 2007 | 49.47 |
| Aug 31, 2007 | 48.47 |
| Aug 30, 2007 | 46.01 |
| Aug 29, 2007 | 44.31 |
| Aug 28, 2007 | 43.19 |
| Aug 27, 2007 | 44.25 |
| Aug 24, 2007 | 45.06 |
| Aug 23, 2007 | 44.58 |
| Aug 22, 2007 | 45.87 |
| Aug 21, 2007 | 45.00 |
| Aug 20, 2007 | 43.00 |
| Aug 17, 2007 | 44.34 |
| Aug 16, 2007 | 41.05 |
| Aug 15, 2007 | 46.95 |
| Aug 14, 2007 | 52.68 |
| Aug 13, 2007 | 54.11 |
| Aug 10, 2007 | 52.65 |
| Aug 9, 2007 | 54.00 |
| Aug 8, 2007 | 57.19 |
| Aug 7, 2007 | 53.58 |
| Aug 6, 2007 | 51.69 |
| Aug 3, 2007 | 50.95 |
| Aug 2, 2007 | 53.79 |
| Aug 1, 2007 | 53.70 |
| Jul 31, 2007 | 54.91 |
| Jul 30, 2007 | 54.88 |
| Jul 27, 2007 | 55.05 |
| Jul 26, 2007 | 54.39 |
| Jul 25, 2007 | 56.78 |
| Jul 24, 2007 | 58.52 |
| Jul 23, 2007 | 59.90 |
| Jul 20, 2007 | 60.57 |
| Jul 19, 2007 | 61.89 |
| Jul 18, 2007 | 62.40 |
| Jul 17, 2007 | 63.59 |
| Jul 16, 2007 | 62.00 |
| Jul 13, 2007 | 63.85 |
| Jul 12, 2007 | 69.80 |
| Jul 11, 2007 | 70.83 |
| Jul 10, 2007 | 70.63 |
| Jul 9, 2007 | 72.64 |
| Jul 6, 2007 | 72.06 |
| Jul 5, 2007 | 72.28 |
| Jul 3, 2007 | 70.10 |
| Jul 2, 2007 | 70.43 |
| Jun 29, 2007 | 67.24 |
| Jun 28, 2007 | 68.60 |
| Jun 27, 2007 | 65.85 |
| Jun 26, 2007 | 68.20 |
| Jun 25, 2007 | 65.95 |
| Jun 22, 2007 | 65.38 |
| Jun 21, 2007 | 66.40 |
| Jun 20, 2007 | 65.43 |
| Jun 19, 2007 | 65.60 |
| Jun 18, 2007 | 64.10 |
| Jun 15, 2007 | 64.65 |
| Jun 14, 2007 | 63.63 |
| Jun 13, 2007 | 62.51 |
| Jun 12, 2007 | 59.91 |
| Jun 11, 2007 | 62.81 |
| Jun 8, 2007 | 61.29 |
| Jun 7, 2007 | 60.34 |
| Jun 6, 2007 | 62.05 |
| Jun 5, 2007 | 63.21 |
| Jun 4, 2007 | 62.12 |
| Jun 1, 2007 | 63.15 |
| May 31, 2007 | 63.29 |
| May 30, 2007 | 62.99 |
| May 29, 2007 | 63.50 |
| May 25, 2007 | 63.60 |
| May 24, 2007 | 64.00 |
| May 23, 2007 | 65.09 |
| May 22, 2007 | 67.79 |
| May 21, 2007 | 65.90 |
| May 18, 2007 | 65.93 |
| May 17, 2007 | 66.24 |
| May 16, 2007 | 67.89 |
| May 15, 2007 | 61.59 |
| May 14, 2007 | 63.04 |
| May 11, 2007 | 62.16 |
| May 10, 2007 | 62.39 |
| May 9, 2007 | 63.51 |
| May 8, 2007 | 62.56 |
| May 7, 2007 | 63.92 |
| May 4, 2007 | 63.27 |
| May 3, 2007 | 63.22 |
| May 2, 2007 | 61.71 |
| May 1, 2007 | 61.57 |
| Apr 30, 2007 | 60.88 |
| Apr 27, 2007 | 60.36 |
| Apr 26, 2007 | 61.85 |
| Apr 25, 2007 | 61.97 |
| Apr 24, 2007 | 62.51 |
| Apr 23, 2007 | 62.51 |
| Apr 20, 2007 | 62.18 |
| Apr 19, 2007 | 61.20 |
| Apr 18, 2007 | 61.95 |
| Apr 17, 2007 | 60.73 |
| Apr 16, 2007 | 59.66 |
| Apr 13, 2007 | 59.18 |
| Apr 12, 2007 | 58.35 |
| Apr 11, 2007 | 55.17 |
| Apr 10, 2007 | 56.01 |
| Apr 9, 2007 | 54.90 |
| Apr 5, 2007 | 55.44 |
| Apr 4, 2007 | 55.11 |
| Apr 3, 2007 | 54.99 |
| Apr 2, 2007 | 52.10 |
| Mar 30, 2007 | 51.49 |
| Mar 29, 2007 | 50.65 |
| Mar 28, 2007 | 50.84 |
| Mar 27, 2007 | 51.70 |
| Mar 26, 2007 | 53.54 |
| Mar 23, 2007 | 55.85 |
| Mar 22, 2007 | 56.53 |
| Mar 21, 2007 | 58.69 |
| Mar 20, 2007 | 57.59 |
| Mar 19, 2007 | 55.84 |
| Mar 16, 2007 | 54.10 |
| Mar 15, 2007 | 55.15 |
| Mar 14, 2007 | 52.99 |
| Mar 13, 2007 | 54.19 |
| Mar 12, 2007 | 57.09 |
| Mar 9, 2007 | 53.14 |
| Mar 8, 2007 | 53.49 |
| Mar 7, 2007 | 51.82 |
| Mar 6, 2007 | 54.13 |
| Mar 5, 2007 | 52.44 |
| Mar 2, 2007 | 54.00 |
| Mar 1, 2007 | 55.78 |
| Feb 28, 2007 | 56.02 |
| Feb 27, 2007 | 55.12 |
| Feb 26, 2007 | 56.89 |
| Feb 23, 2007 | 60.11 |
| Feb 22, 2007 | 62.90 |
| Feb 21, 2007 | 64.56 |
| Feb 20, 2007 | 65.19 |
| Feb 16, 2007 | 63.05 |
| Feb 15, 2007 | 63.70 |
| Feb 14, 2007 | 64.61 |
| Feb 13, 2007 | 62.10 |
| Feb 12, 2007 | 60.11 |
| Feb 9, 2007 | 58.91 |
| Feb 8, 2007 | 58.65 |
| Feb 7, 2007 | 58.69 |
| Feb 6, 2007 | 57.40 |
| Feb 5, 2007 | 57.63 |
| Feb 2, 2007 | 58.00 |
| Feb 1, 2007 | 57.77 |
| Jan 31, 2007 | 56.05 |
| Jan 30, 2007 | 54.27 |
| Jan 29, 2007 | 53.85 |
| Jan 26, 2007 | 51.24 |
| Jan 25, 2007 | 51.75 |
| Jan 24, 2007 | 51.78 |
| Jan 23, 2007 | 51.52 |
| Jan 22, 2007 | 52.62 |
| Jan 19, 2007 | 53.95 |
| Jan 18, 2007 | 53.34 |
| Jan 17, 2007 | 54.02 |
| Jan 16, 2007 | 55.62 |
| Jan 12, 2007 | 53.85 |
| Jan 11, 2007 | 53.69 |
| Jan 10, 2007 | 53.04 |
| Jan 9, 2007 | 51.75 |
| Jan 8, 2007 | 50.95 |
| Jan 5, 2007 | 48.24 |
| Jan 4, 2007 | 48.36 |
| Jan 3, 2007 | 48.08 |
| Dec 29, 2006 | 46.56 |
| Dec 28, 2006 | 46.58 |
| Dec 27, 2006 | 46.40 |
| Dec 26, 2006 | 45.89 |
| Dec 22, 2006 | 46.11 |
| Dec 21, 2006 | 46.29 |
| Dec 20, 2006 | 45.81 |
| Dec 19, 2006 | 46.10 |
| Dec 18, 2006 | 46.85 |
| Dec 15, 2006 | 48.13 |
| Dec 14, 2006 | 47.99 |
| Dec 13, 2006 | 48.30 |
| Dec 12, 2006 | 44.85 |
| Dec 11, 2006 | 45.96 |
| Dec 8, 2006 | 43.72 |
| Dec 7, 2006 | 43.07 |
| Dec 6, 2006 | 43.54 |
| Dec 5, 2006 | 44.20 |
| Dec 4, 2006 | 42.90 |
| Dec 1, 2006 | 42.37 |
| Nov 30, 2006 | 42.55 |
| Nov 29, 2006 | 42.78 |
| Nov 28, 2006 | 42.62 |
| Nov 27, 2006 | 43.43 |
| Nov 24, 2006 | 45.27 |
| Nov 22, 2006 | 44.17 |
| Nov 21, 2006 | 43.92 |
| Nov 20, 2006 | 44.99 |
| Nov 17, 2006 | 45.45 |
| Nov 16, 2006 | 44.45 |
| Nov 15, 2006 | 43.35 |
| Nov 14, 2006 | 41.41 |
| Nov 13, 2006 | 39.83 |
| Nov 10, 2006 | 37.85 |
| Nov 9, 2006 | 37.16 |
| Nov 8, 2006 | 37.31 |
| Nov 7, 2006 | 38.00 |
| Nov 6, 2006 | 37.85 |
| Nov 3, 2006 | 36.76 |
| Nov 2, 2006 | 35.75 |
| Nov 1, 2006 | 36.04 |
| Oct 31, 2006 | 37.90 |
| Oct 30, 2006 | 37.44 |
| Oct 27, 2006 | 36.46 |
| Oct 26, 2006 | 36.25 |
| Oct 25, 2006 | 37.30 |
| Oct 24, 2006 | 40.20 |
| Oct 23, 2006 | 40.27 |
| Oct 20, 2006 | 37.95 |
| Oct 19, 2006 | 36.98 |
| Oct 18, 2006 | 36.58 |
| Oct 17, 2006 | 36.34 |
| Oct 16, 2006 | 36.62 |
| Oct 13, 2006 | 36.16 |
| Oct 12, 2006 | 36.93 |
| Oct 11, 2006 | 36.71 |
| Oct 10, 2006 | 38.14 |
| Oct 9, 2006 | 35.68 |
| Oct 6, 2006 | 35.94 |
| Oct 5, 2006 | 36.71 |
| Oct 4, 2006 | 37.06 |
| Oct 3, 2006 | 35.57 |
| Oct 2, 2006 | 34.46 |
| Sep 29, 2006 | 34.33 |
| Sep 28, 2006 | 33.91 |
| Sep 27, 2006 | 34.26 |
| Sep 26, 2006 | 33.54 |
| Sep 25, 2006 | 33.89 |
| Sep 22, 2006 | 33.47 |
| Sep 21, 2006 | 33.92 |
| Sep 20, 2006 | 34.29 |
| Sep 19, 2006 | 32.35 |
| Sep 18, 2006 | 32.20 |
| Sep 15, 2006 | 30.97 |
| Sep 14, 2006 | 30.21 |
| Sep 13, 2006 | 30.18 |
| Sep 12, 2006 | 30.32 |
| Sep 11, 2006 | 29.78 |
| Sep 8, 2006 | 29.99 |
| Sep 7, 2006 | 30.00 |
| Sep 6, 2006 | 29.93 |
| Sep 5, 2006 | 31.07 |
| Sep 1, 2006 | 30.10 |
| Aug 31, 2006 | 29.32 |
| Aug 30, 2006 | 28.89 |
| Aug 29, 2006 | 28.84 |
| Aug 28, 2006 | 28.75 |
| Aug 25, 2006 | 27.78 |
| Aug 24, 2006 | 27.66 |
| Aug 23, 2006 | 27.50 |
| Aug 22, 2006 | 27.58 |
| Aug 21, 2006 | 26.70 |
| Aug 18, 2006 | 26.39 |
| Aug 17, 2006 | 25.97 |
| Aug 16, 2006 | 24.90 |
| Aug 15, 2006 | 23.20 |
| Aug 14, 2006 | 22.79 |
| Aug 11, 2006 | 22.59 |
| Aug 10, 2006 | 22.42 |
| Aug 9, 2006 | 22.59 |
| Aug 8, 2006 | 22.96 |
| Aug 7, 2006 | 23.04 |
| Aug 4, 2006 | 23.39 |
| Aug 3, 2006 | 23.39 |
| Aug 2, 2006 | 23.65 |
| Aug 1, 2006 | 22.95 |
| Jul 31, 2006 | 22.80 |
| Jul 28, 2006 | 22.90 |
| Jul 27, 2006 | 22.89 |
| Jul 26, 2006 | 22.75 |
| Jul 25, 2006 | 22.70 |
| Jul 24, 2006 | 22.60 |
| Jul 21, 2006 | 22.70 |
| Jul 20, 2006 | 22.70 |
| Jul 19, 2006 | 22.40 |
| Jul 18, 2006 | 21.98 |
| Jul 17, 2006 | 22.23 |
| Jul 14, 2006 | 22.50 |
| Jul 13, 2006 | 22.88 |
| Jul 12, 2006 | 23.11 |
| Jul 11, 2006 | 23.45 |
| Jul 10, 2006 | 23.65 |
| Jul 7, 2006 | 23.19 |
| Jul 6, 2006 | 23.49 |
| Jul 5, 2006 | 23.09 |
| Jul 3, 2006 | 23.20 |
| Jun 30, 2006 | 22.65 |
| Jun 29, 2006 | 22.55 |
| Jun 28, 2006 | 22.03 |
| Jun 27, 2006 | 22.75 |
| Jun 26, 2006 | 22.40 |
| Jun 23, 2006 | 22.60 |
| Jun 22, 2006 | 22.20 |
| Jun 21, 2006 | 22.05 |
| Jun 20, 2006 | 22.59 |
| Jun 19, 2006 | 22.93 |
| Jun 16, 2006 | 22.45 |
| Jun 15, 2006 | 22.14 |
| Jun 14, 2006 | 22.83 |
| Jun 13, 2006 | 22.83 |
| Jun 12, 2006 | 22.85 |
| Jun 9, 2006 | 23.39 |
| Jun 8, 2006 | 23.42 |
| Jun 7, 2006 | 23.60 |
| Jun 6, 2006 | 23.63 |
| Jun 5, 2006 | 24.09 |
| Jun 2, 2006 | 23.90 |
| Jun 1, 2006 | 24.25 |
| May 31, 2006 | 23.80 |
| May 30, 2006 | 23.58 |
| May 26, 2006 | 23.65 |
| May 25, 2006 | 23.53 |
| May 24, 2006 | 23.00 |
| May 23, 2006 | 23.02 |
| May 22, 2006 | 22.45 |
| May 19, 2006 | 22.92 |
| May 18, 2006 | 22.88 |
| May 17, 2006 | 21.66 |
| May 16, 2006 | 21.35 |
| May 15, 2006 | 21.15 |
| May 12, 2006 | 21.35 |
| May 11, 2006 | 21.36 |
| May 10, 2006 | 22.11 |
| May 9, 2006 | 22.15 |
| May 8, 2006 | 22.28 |
| May 5, 2006 | 22.20 |
| May 4, 2006 | 22.25 |
| May 3, 2006 | 22.30 |
| May 2, 2006 | 22.30 |
| May 1, 2006 | 22.33 |
| Apr 28, 2006 | 22.35 |
| Apr 27, 2006 | 22.35 |
| Apr 26, 2006 | 22.78 |
| Apr 25, 2006 | 22.28 |
| Apr 24, 2006 | 22.20 |
| Apr 21, 2006 | 22.16 |
| Apr 20, 2006 | 22.00 |
| Apr 19, 2006 | 22.28 |
| Apr 18, 2006 | 22.12 |
| Apr 17, 2006 | 22.10 |
| Apr 13, 2006 | 21.85 |
| Apr 12, 2006 | 21.20 |
| Apr 11, 2006 | 22.33 |
| Apr 10, 2006 | 22.35 |
| Apr 7, 2006 | 22.65 |
| Apr 6, 2006 | 22.80 |
| Apr 5, 2006 | 22.81 |
| Apr 4, 2006 | 23.00 |
| Apr 3, 2006 | 23.13 |
| Mar 31, 2006 | 22.85 |
| Mar 30, 2006 | 22.45 |
| Mar 29, 2006 | 21.52 |
| Mar 28, 2006 | 21.10 |
| Mar 27, 2006 | 21.80 |
| Mar 24, 2006 | 22.15 |
| Mar 23, 2006 | 22.30 |
| Mar 22, 2006 | 22.61 |
| Mar 21, 2006 | 23.20 |
| Mar 20, 2006 | 22.63 |
| Mar 17, 2006 | 22.00 |
| Mar 16, 2006 | 21.80 |
| Mar 15, 2006 | 21.80 |
| Mar 14, 2006 | 22.15 |
| Mar 13, 2006 | 22.15 |
| Mar 10, 2006 | 22.15 |
| Mar 9, 2006 | 21.68 |
| Mar 8, 2006 | 22.20 |
| Mar 7, 2006 | 22.30 |
| Mar 6, 2006 | 22.30 |
| Mar 3, 2006 | 22.30 |
| Mar 2, 2006 | 22.35 |
| Mar 1, 2006 | 23.00 |
| Feb 28, 2006 | 23.05 |
| Feb 27, 2006 | 23.67 |
| Feb 24, 2006 | 23.41 |
| Feb 23, 2006 | 23.60 |
| Feb 22, 2006 | 23.38 |
| Feb 21, 2006 | 22.02 |
| Feb 17, 2006 | 21.83 |
| Feb 16, 2006 | 21.15 |
| Feb 15, 2006 | 21.00 |
| Feb 14, 2006 | 20.90 |
| Feb 13, 2006 | 20.95 |
| Feb 10, 2006 | 21.25 |
| Feb 9, 2006 | 21.60 |
| Feb 8, 2006 | 20.94 |
| Feb 7, 2006 | 21.64 |
| Feb 6, 2006 | 22.45 |
| Feb 3, 2006 | 22.01 |
| Feb 2, 2006 | 22.55 |
| Feb 1, 2006 | 23.75 |
| Jan 31, 2006 | 24.00 |
| Jan 30, 2006 | 24.16 |
| Jan 27, 2006 | 23.94 |
| Jan 26, 2006 | 22.50 |
| Jan 25, 2006 | 22.20 |
| Jan 24, 2006 | 22.39 |
| Jan 23, 2006 | 23.25 |
| Jan 20, 2006 | 23.32 |
| Jan 19, 2006 | 23.84 |
| Jan 18, 2006 | 22.85 |
| Jan 17, 2006 | 23.61 |
| Jan 13, 2006 | 24.46 |
| Jan 12, 2006 | 23.45 |
| Jan 11, 2006 | 24.01 |
| Jan 10, 2006 | 24.15 |
| Jan 9, 2006 | 24.60 |
| Jan 6, 2006 | 25.18 |
| Jan 5, 2006 | 26.50 |
| Jan 4, 2006 | 27.10 |
| Jan 3, 2006 | 25.97 |
| Dec 30, 2005 | 27.30 |
| Dec 29, 2005 | 26.99 |
| Dec 28, 2005 | 25.80 |
| Dec 27, 2005 | 25.90 |
| Dec 23, 2005 | 25.91 |
| Dec 22, 2005 | 25.09 |
| Dec 21, 2005 | 23.60 |
| Dec 20, 2005 | 23.25 |
| Dec 19, 2005 | 24.70 |
| Dec 16, 2005 | 24.40 |
| Dec 15, 2005 | 24.25 |