Latam Airlines (LTM) Market Cap to FCF (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 12.17 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 91.41 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 11.73 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 32.87 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 8.18 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 102.96 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | -1.82 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 9.22 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 0.03 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 0.02 |
| May 21, 2026 | 0.02 |
| May 20, 2026 | 0.02 |
| May 19, 2026 | 0.02 |
| May 18, 2026 | 0.02 |
| May 15, 2026 | 0.02 |
| May 14, 2026 | 0.02 |
| May 13, 2026 | 0.02 |
| May 12, 2026 | 0.02 |
| May 11, 2026 | 0.02 |
| May 8, 2026 | 0.02 |
| May 7, 2026 | 0.02 |
| May 6, 2026 | 0.02 |
| May 5, 2026 | 0.02 |
| May 4, 2026 | 0.02 |
| May 1, 2026 | 0.02 |
| Apr 30, 2026 | 0.02 |
| Apr 29, 2026 | 0.02 |
| Apr 28, 2026 | 0.02 |
| Apr 27, 2026 | 0.02 |
| Apr 24, 2026 | 0.02 |
| Apr 23, 2026 | 0.02 |
| Apr 22, 2026 | 0.02 |
| Apr 21, 2026 | 0.03 |
| Apr 20, 2026 | 0.03 |
| Apr 17, 2026 | 0.03 |
| Apr 16, 2026 | 0.03 |
| Apr 15, 2026 | 0.03 |
| Apr 14, 2026 | 0.03 |
| Apr 13, 2026 | 0.02 |
| Apr 10, 2026 | 0.03 |
| Apr 9, 2026 | 0.03 |
| Apr 8, 2026 | 0.02 |
| Apr 7, 2026 | 0.02 |
| Apr 6, 2026 | 0.02 |
| Apr 2, 2026 | 0.02 |
| Apr 1, 2026 | 0.02 |
| Mar 31, 2026 | 0.02 |
| Mar 30, 2026 | 0.02 |
| Mar 27, 2026 | 0.02 |
| Mar 26, 2026 | 0.02 |
| Mar 25, 2026 | 0.02 |
| Mar 24, 2026 | 0.02 |
| Mar 23, 2026 | 0.02 |
| Mar 20, 2026 | 0.02 |
| Mar 19, 2026 | 0.02 |
| Mar 18, 2026 | 0.02 |
| Mar 17, 2026 | 0.02 |
| Mar 16, 2026 | 0.02 |
| Mar 13, 2026 | 0.02 |
| Mar 12, 2026 | 0.02 |
| Mar 11, 2026 | 0.02 |
| Mar 10, 2026 | 0.02 |
| Mar 9, 2026 | 0.02 |
| Mar 6, 2026 | 0.02 |
| Mar 5, 2026 | 0.02 |
| Mar 4, 2026 | 0.02 |
| Mar 3, 2026 | 0.02 |
| Mar 2, 2026 | 0.02 |
| Feb 27, 2026 | 0.03 |
| Feb 26, 2026 | 0.03 |
| Feb 25, 2026 | 0.03 |
| Feb 24, 2026 | 0.03 |
| Feb 23, 2026 | 0.03 |
| Feb 20, 2026 | 0.03 |
| Feb 19, 2026 | 0.03 |
| Feb 18, 2026 | 0.03 |
| Feb 17, 2026 | 0.03 |
| Feb 13, 2026 | 0.03 |
| Feb 12, 2026 | 0.03 |
| Feb 11, 2026 | 0.03 |
| Feb 10, 2026 | 0.03 |
| Feb 9, 2026 | 0.03 |
| Feb 6, 2026 | 0.03 |
| Feb 5, 2026 | 0.03 |
| Feb 4, 2026 | 0.03 |
| Feb 3, 2026 | 0.03 |
| Feb 2, 2026 | 0.03 |
| Jan 30, 2026 | 0.03 |
| Jan 29, 2026 | 0.03 |
| Jan 28, 2026 | 0.03 |
| Jan 27, 2026 | 0.03 |
| Jan 26, 2026 | 0.03 |
| Jan 23, 2026 | 0.03 |
| Jan 22, 2026 | 0.03 |
| Jan 21, 2026 | 0.03 |
| Jan 20, 2026 | 0.03 |
| Jan 16, 2026 | 0.03 |
| Jan 15, 2026 | 0.03 |
| Jan 14, 2026 | 0.03 |
| Jan 13, 2026 | 0.03 |
| Jan 12, 2026 | 0.03 |
| Jan 9, 2026 | 0.03 |
| Jan 8, 2026 | 0.03 |
| Jan 7, 2026 | 0.03 |
| Jan 6, 2026 | 0.03 |
| Jan 5, 2026 | 0.03 |
| Jan 2, 2026 | 0.02 |
| Dec 31, 2025 | 0.02 |
| Dec 30, 2025 | 0.04 |
| Dec 29, 2025 | 0.04 |
| Dec 26, 2025 | 0.04 |
| Dec 24, 2025 | 0.04 |
| Dec 23, 2025 | 0.04 |
| Dec 22, 2025 | 0.04 |
| Dec 19, 2025 | 0.04 |
| Dec 18, 2025 | 0.04 |
| Dec 17, 2025 | 0.04 |
| Dec 16, 2025 | 0.04 |
| Dec 15, 2025 | 0.04 |
| Dec 12, 2025 | 0.04 |
| Dec 11, 2025 | 0.04 |
| Dec 10, 2025 | 0.04 |
| Dec 9, 2025 | 0.04 |
| Dec 8, 2025 | 0.04 |
| Dec 5, 2025 | 0.04 |
| Dec 4, 2025 | 0.04 |
| Dec 3, 2025 | 0.04 |
| Dec 2, 2025 | 0.04 |
| Dec 1, 2025 | 0.04 |
| Nov 28, 2025 | 0.04 |
| Nov 26, 2025 | 0.04 |
| Nov 25, 2025 | 0.04 |
| Nov 24, 2025 | 0.04 |
| Nov 21, 2025 | 0.03 |
| Nov 20, 2025 | 0.04 |
| Nov 19, 2025 | 0.04 |
| Nov 18, 2025 | 0.04 |
| Nov 17, 2025 | 0.03 |
| Nov 14, 2025 | 0.03 |
| Nov 13, 2025 | 0.03 |
| Nov 12, 2025 | 0.03 |
| Nov 11, 2025 | 0.03 |
| Nov 10, 2025 | 0.03 |
| Nov 7, 2025 | 0.03 |
| Nov 6, 2025 | 0.03 |
| Nov 5, 2025 | 0.03 |
| Nov 4, 2025 | 0.03 |
| Nov 3, 2025 | 0.03 |
| Oct 31, 2025 | 0.03 |
| Oct 30, 2025 | 0.03 |
| Oct 29, 2025 | 0.03 |
| Oct 28, 2025 | 0.03 |
| Oct 27, 2025 | 0.03 |
| Oct 24, 2025 | 0.03 |
| Oct 23, 2025 | 0.03 |
| Oct 22, 2025 | 0.03 |
| Oct 21, 2025 | 0.03 |
| Oct 20, 2025 | 0.03 |
| Oct 17, 2025 | 0.03 |
| Oct 16, 2025 | 0.03 |
| Oct 15, 2025 | 0.03 |
| Oct 14, 2025 | 0.03 |
| Oct 13, 2025 | 0.03 |
| Oct 10, 2025 | 0.03 |
| Oct 9, 2025 | 0.03 |
| Oct 8, 2025 | 0.03 |
| Oct 7, 2025 | 0.03 |
| Oct 6, 2025 | 0.03 |
| Oct 3, 2025 | 0.03 |
| Oct 2, 2025 | 0.03 |
| Oct 1, 2025 | 0.03 |
| Sep 30, 2025 | 0.03 |
| Sep 29, 2025 | 0.00 |
| Sep 26, 2025 | 0.00 |
| Sep 25, 2025 | 0.00 |
| Sep 24, 2025 | 0.00 |
| Sep 23, 2025 | 0.00 |
| Sep 22, 2025 | 0.00 |
| Sep 19, 2025 | 0.00 |
| Sep 18, 2025 | 0.00 |
| Sep 17, 2025 | 0.00 |
| Sep 16, 2025 | 0.00 |
| Sep 15, 2025 | 0.00 |
| Sep 12, 2025 | 0.00 |
| Sep 11, 2025 | 0.00 |
| Sep 10, 2025 | 0.00 |
| Sep 9, 2025 | 0.00 |
| Sep 8, 2025 | 0.00 |
| Sep 5, 2025 | 0.00 |
| Sep 4, 2025 | 0.00 |
| Sep 3, 2025 | 0.00 |
| Sep 2, 2025 | 0.00 |
| Aug 29, 2025 | 0.00 |
| Aug 28, 2025 | 0.00 |
| Aug 27, 2025 | 0.00 |
| Aug 26, 2025 | 0.00 |
| Aug 25, 2025 | 0.00 |
| Aug 22, 2025 | 0.00 |
| Aug 21, 2025 | 0.00 |
| Aug 20, 2025 | 0.00 |
| Aug 19, 2025 | 0.00 |
| Aug 18, 2025 | 0.00 |
| Aug 15, 2025 | 0.00 |
| Aug 14, 2025 | 0.00 |
| Aug 13, 2025 | 0.00 |
| Aug 12, 2025 | 0.00 |
| Aug 11, 2025 | 0.00 |
| Aug 8, 2025 | 0.00 |
| Aug 7, 2025 | 0.00 |
| Aug 6, 2025 | 0.00 |
| Aug 5, 2025 | 0.00 |
| Aug 4, 2025 | 0.00 |
| Aug 1, 2025 | 0.00 |
| Jul 31, 2025 | 0.00 |
| Jul 30, 2025 | 0.00 |
| Jul 29, 2025 | 0.00 |
| Jul 28, 2025 | 0.00 |
| Jul 25, 2025 | 0.00 |
| Jul 24, 2025 | 0.00 |
| Jul 23, 2025 | 0.00 |
| Jul 22, 2025 | 0.00 |
| Jul 21, 2025 | 0.00 |
| Jul 18, 2025 | 0.00 |
| Jul 17, 2025 | 0.00 |
| Jul 16, 2025 | 0.00 |
| Jul 15, 2025 | 0.00 |
| Jul 14, 2025 | 0.00 |
| Jul 11, 2025 | 0.00 |
| Jul 10, 2025 | 0.00 |
| Jul 9, 2025 | 0.00 |
| Jul 8, 2025 | 0.00 |
| Jul 7, 2025 | 0.00 |
| Jul 3, 2025 | 0.00 |
| Jul 2, 2025 | 0.00 |
| Jul 1, 2025 | 0.00 |
| Jun 30, 2025 | 0.00 |
| Jun 27, 2025 | 0.04 |
| Jun 26, 2025 | 0.04 |
| Jun 25, 2025 | 0.03 |
| Jun 24, 2025 | 0.04 |
| Jun 23, 2025 | 0.03 |
| Jun 20, 2025 | 0.03 |
| Jun 18, 2025 | 0.03 |
| Jun 17, 2025 | 0.03 |
| Jun 16, 2025 | 0.03 |
| Jun 13, 2025 | 0.03 |
| Jun 12, 2025 | 0.04 |
| Jun 11, 2025 | 0.04 |
| Jun 10, 2025 | 0.04 |
| Jun 9, 2025 | 0.03 |
| Jun 6, 2025 | 0.03 |
| Jun 5, 2025 | 0.04 |
| Jun 4, 2025 | 0.03 |
| Jun 3, 2025 | 0.03 |
| Jun 2, 2025 | 0.03 |
| May 30, 2025 | 0.03 |
| May 29, 2025 | 0.03 |
| May 28, 2025 | 0.03 |
| May 27, 2025 | 0.03 |
| May 23, 2025 | 0.03 |
| May 22, 2025 | 0.03 |
| May 21, 2025 | 0.03 |
| May 20, 2025 | 0.03 |
| May 19, 2025 | 0.03 |
| May 16, 2025 | 0.03 |
| May 15, 2025 | 0.03 |
| May 14, 2025 | 0.03 |
| May 13, 2025 | 0.03 |
| May 12, 2025 | 0.03 |
| May 9, 2025 | 0.03 |
| May 8, 2025 | 0.03 |
| May 7, 2025 | 0.03 |
| May 6, 2025 | 0.03 |
| May 5, 2025 | 0.03 |
| May 2, 2025 | 0.03 |
| May 1, 2025 | 0.03 |
| Apr 30, 2025 | 0.03 |
| Apr 29, 2025 | 0.03 |
| Apr 28, 2025 | 0.03 |
| Apr 25, 2025 | 0.03 |
| Apr 24, 2025 | 0.03 |
| Apr 23, 2025 | 0.03 |
| Apr 22, 2025 | 0.03 |
| Apr 21, 2025 | 0.03 |
| Apr 17, 2025 | 0.03 |
| Apr 16, 2025 | 0.03 |
| Apr 15, 2025 | 0.03 |
| Apr 14, 2025 | 0.03 |
| Apr 11, 2025 | 0.03 |
| Apr 10, 2025 | 0.02 |
| Apr 9, 2025 | 0.03 |
| Apr 8, 2025 | 0.02 |
| Apr 7, 2025 | 0.02 |
| Apr 4, 2025 | 0.03 |
| Apr 3, 2025 | 0.03 |
| Apr 2, 2025 | 0.03 |
| Apr 1, 2025 | 0.03 |
| Mar 31, 2025 | 0.03 |
| Mar 28, 2025 | 29.98 |
| Mar 27, 2025 | 30.32 |
| Mar 26, 2025 | 30.10 |
| Mar 25, 2025 | 30.73 |
| Mar 24, 2025 | 30.61 |
| Mar 21, 2025 | 30.79 |
| Mar 20, 2025 | 30.67 |
| Mar 19, 2025 | 31.32 |
| Mar 18, 2025 | 31.15 |
| Mar 17, 2025 | 30.87 |
| Mar 14, 2025 | 30.62 |
| Mar 13, 2025 | 30.58 |
| Mar 12, 2025 | 30.47 |
| Mar 11, 2025 | 30.55 |
| Mar 10, 2025 | 30.87 |
| Mar 7, 2025 | 31.07 |
| Mar 6, 2025 | 31.13 |
| Mar 5, 2025 | 31.52 |
| Mar 4, 2025 | 30.56 |
| Mar 3, 2025 | 30.35 |
| Feb 28, 2025 | 30.19 |
| Feb 27, 2025 | 31.21 |
| Feb 26, 2025 | 31.17 |
| Feb 25, 2025 | 31.16 |
| Feb 24, 2025 | 30.85 |
| Feb 21, 2025 | 30.55 |
| Feb 20, 2025 | 31.42 |
| Feb 19, 2025 | 30.97 |
| Feb 18, 2025 | 31.01 |
| Feb 14, 2025 | 31.33 |
| Feb 13, 2025 | 31.35 |
| Feb 12, 2025 | 30.78 |
| Feb 11, 2025 | 30.65 |
| Feb 10, 2025 | 30.83 |
| Feb 7, 2025 | 30.00 |
| Feb 6, 2025 | 29.49 |
| Feb 5, 2025 | 29.48 |
| Feb 4, 2025 | 29.61 |
| Feb 3, 2025 | 29.43 |
| Jan 31, 2025 | 29.22 |
| Jan 30, 2025 | 29.08 |
| Jan 29, 2025 | 27.67 |
| Jan 28, 2025 | 27.07 |
| Jan 27, 2025 | 26.86 |
| Jan 24, 2025 | 27.14 |
| Jan 23, 2025 | 26.87 |
| Jan 22, 2025 | 26.74 |
| Jan 21, 2025 | 26.49 |
| Jan 17, 2025 | 26.17 |
| Jan 16, 2025 | 26.29 |
| Jan 15, 2025 | 25.69 |
| Jan 14, 2025 | 25.46 |
| Jan 13, 2025 | 25.33 |
| Jan 10, 2025 | 25.60 |
| Jan 8, 2025 | 25.98 |
| Jan 7, 2025 | 25.92 |
| Jan 6, 2025 | 26.05 |
| Jan 3, 2025 | 25.62 |
| Jan 2, 2025 | 26.25 |
| Dec 31, 2024 | 26.48 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 1,855.79 |
| Mar 27, 2024 | 1,903.80 |
| Mar 26, 2024 | 1,870.69 |
| Mar 25, 2024 | 1,854.14 |
| Mar 22, 2024 | 1,887.25 |
| Mar 21, 2024 | 1,892.87 |
| Mar 20, 2024 | 1,870.69 |
| Mar 19, 2024 | 1,887.25 |
| Mar 18, 2024 | 1,953.46 |
| Mar 15, 2024 | 1,953.13 |
| Mar 14, 2024 | 1,930.62 |
| Mar 13, 2024 | 1,976.64 |
| Mar 12, 2024 | 1,953.46 |
| Mar 11, 2024 | 1,956.78 |
| Mar 8, 2024 | 1,961.74 |
| Mar 7, 2024 | 1,953.46 |
| Mar 6, 2024 | 1,913.73 |
| Mar 5, 2024 | 1,933.60 |
| Mar 4, 2024 | 1,933.60 |
| Mar 1, 2024 | 1,956.78 |
| Feb 29, 2024 | 1,982.27 |
| Feb 28, 2024 | 2,016.37 |
| Feb 27, 2024 | 1,953.46 |
| Feb 26, 2024 | 1,959.59 |
| Feb 23, 2024 | 2,011.57 |
| Feb 22, 2024 | 2,049.15 |
| Feb 21, 2024 | 2,006.44 |
| Feb 20, 2024 | 1,953.46 |
| Feb 16, 2024 | 1,887.25 |
| Feb 15, 2024 | 1,920.36 |
| Feb 14, 2024 | 1,890.56 |
| Feb 13, 2024 | 1,953.46 |
| Feb 12, 2024 | 1,920.36 |
| Feb 9, 2024 | 1,953.46 |
| Feb 8, 2024 | 1,978.30 |
| Feb 7, 2024 | 1,955.45 |
| Feb 6, 2024 | 2,036.24 |
| Feb 5, 2024 | 2,042.86 |
| Feb 2, 2024 | 2,019.68 |
| Feb 1, 2024 | 2,019.68 |
| Jan 31, 2024 | 2,019.68 |
| Jan 30, 2024 | 1,986.57 |
| Jan 29, 2024 | 1,986.57 |
| Jan 26, 2024 | 1,986.57 |
| Jan 25, 2024 | 1,953.80 |
| Jan 24, 2024 | 1,936.91 |
| Jan 23, 2024 | 1,887.58 |
| Jan 22, 2024 | 1,920.36 |
| Jan 19, 2024 | 1,979.95 |
| Jan 18, 2024 | 1,953.46 |
| Jan 17, 2024 | 1,808.11 |
| Jan 16, 2024 | 1,787.92 |
| Jan 12, 2024 | 1,887.25 |
| Jan 11, 2024 | 1,920.36 |
| Jan 10, 2024 | 1,958.33 |
| Jan 9, 2024 | 1,920.36 |
| Jan 8, 2024 | 1,953.46 |
| Jan 5, 2024 | 1,977.63 |
| Jan 4, 2024 | 2,027.96 |
| Jan 3, 2024 | 2,052.79 |
| Jan 2, 2024 | 1,985.58 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.01 |
| Sep 28, 2023 | 0.01 |
| Sep 27, 2023 | 0.01 |
| Sep 26, 2023 | 0.01 |
| Sep 25, 2023 | 0.01 |
| Sep 22, 2023 | 0.01 |
| Sep 21, 2023 | 0.01 |
| Sep 20, 2023 | 0.01 |
| Sep 19, 2023 | 0.01 |
| Sep 18, 2023 | 0.01 |
| Sep 15, 2023 | 0.01 |
| Sep 14, 2023 | 0.01 |
| Sep 13, 2023 | 0.01 |
| Sep 12, 2023 | 0.01 |
| Sep 11, 2023 | 0.01 |
| Sep 8, 2023 | 0.01 |
| Sep 7, 2023 | 0.01 |
| Sep 6, 2023 | 0.01 |
| Sep 5, 2023 | 0.01 |
| Sep 1, 2023 | 0.01 |
| Aug 31, 2023 | 0.01 |
| Aug 30, 2023 | 0.01 |
| Aug 29, 2023 | 0.01 |
| Aug 28, 2023 | 0.01 |
| Aug 25, 2023 | 0.01 |
| Aug 24, 2023 | 0.01 |
| Aug 23, 2023 | 0.01 |
| Aug 22, 2023 | 0.01 |
| Aug 21, 2023 | 0.01 |
| Aug 18, 2023 | 0.01 |
| Aug 17, 2023 | 0.01 |
| Aug 16, 2023 | 0.01 |
| Aug 15, 2023 | 0.01 |
| Aug 14, 2023 | 0.01 |
| Aug 11, 2023 | 0.01 |
| Aug 10, 2023 | 0.01 |
| Aug 9, 2023 | 0.01 |
| Aug 8, 2023 | 0.01 |
| Aug 7, 2023 | 0.01 |
| Aug 4, 2023 | 0.01 |
| Aug 3, 2023 | 0.01 |
| Aug 2, 2023 | 0.01 |
| Aug 1, 2023 | 0.01 |
| Jul 31, 2023 | 0.01 |
| Jul 28, 2023 | 0.01 |
| Jul 27, 2023 | 0.01 |
| Jul 26, 2023 | 0.01 |
| Jul 25, 2023 | 0.01 |
| Jul 24, 2023 | 0.01 |
| Jul 21, 2023 | 0.01 |
| Jul 20, 2023 | 0.01 |
| Jul 19, 2023 | 0.01 |
| Jul 18, 2023 | 0.01 |
| Jul 17, 2023 | 0.01 |
| Jul 14, 2023 | 0.01 |
| Jul 13, 2023 | 0.01 |
| Jul 12, 2023 | 0.01 |
| Jul 11, 2023 | 0.01 |
| Jul 10, 2023 | 0.01 |
| Jul 7, 2023 | 0.01 |
| Jul 6, 2023 | 0.01 |
| Jul 5, 2023 | 0.01 |
| Jul 3, 2023 | 0.01 |
| Jun 30, 2023 | 0.01 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 111.75 |
| Mar 29, 2023 | 117.63 |
| Mar 28, 2023 | 117.63 |
| Mar 27, 2023 | 117.63 |
| Mar 24, 2023 | 117.72 |
| Mar 23, 2023 | 117.93 |
| Mar 22, 2023 | 120.57 |
| Mar 21, 2023 | 123.51 |
| Mar 20, 2023 | 120.57 |
| Mar 17, 2023 | 111.75 |
| Mar 16, 2023 | 114.69 |
| Mar 15, 2023 | 114.69 |
| Mar 14, 2023 | 114.98 |
| Mar 13, 2023 | 127.86 |
| Mar 10, 2023 | 126.45 |
| Mar 9, 2023 | 126.45 |
| Mar 8, 2023 | 126.45 |
| Mar 7, 2023 | 127.19 |
| Mar 6, 2023 | 126.45 |
| Mar 3, 2023 | 126.45 |
| Mar 2, 2023 | 122.92 |
| Mar 1, 2023 | 124.98 |
| Feb 28, 2023 | 123.51 |
| Feb 27, 2023 | 129.39 |
| Feb 24, 2023 | 132.33 |
| Feb 23, 2023 | 139.69 |
| Feb 22, 2023 | 142.63 |
| Feb 21, 2023 | 141.89 |
| Feb 17, 2023 | 147.04 |
| Feb 16, 2023 | 147.19 |
| Feb 15, 2023 | 147.33 |
| Feb 14, 2023 | 151.45 |
| Feb 13, 2023 | 149.98 |
| Feb 10, 2023 | 149.98 |
| Feb 9, 2023 | 149.98 |
| Feb 8, 2023 | 152.92 |
| Feb 7, 2023 | 149.98 |
| Feb 6, 2023 | 148.69 |
| Feb 3, 2023 | 152.33 |
| Feb 2, 2023 | 152.92 |
| Feb 1, 2023 | 158.80 |
| Jan 31, 2023 | 160.27 |
| Jan 30, 2023 | 172.92 |
| Jan 27, 2023 | 158.80 |
| Jan 26, 2023 | 153.66 |
| Jan 25, 2023 | 152.92 |
| Jan 24, 2023 | 152.92 |
| Jan 23, 2023 | 152.92 |
| Jan 20, 2023 | 142.63 |
| Jan 19, 2023 | 144.10 |
| Jan 18, 2023 | 147.04 |
| Jan 17, 2023 | 149.98 |
| Jan 13, 2023 | 144.10 |
| Jan 12, 2023 | 140.28 |
| Jan 11, 2023 | 144.10 |
| Jan 10, 2023 | 152.92 |
| Jan 9, 2023 | 154.10 |
| Jan 6, 2023 | 152.92 |
| Jan 5, 2023 | 145.01 |
| Jan 4, 2023 | 149.98 |
| Jan 3, 2023 | 141.16 |
| Dec 30, 2022 | 0.01 |
| Dec 29, 2022 | 0.01 |
| Dec 28, 2022 | 0.01 |
| Dec 27, 2022 | 0.01 |
| Dec 23, 2022 | 0.01 |
| Dec 22, 2022 | 0.01 |
| Dec 21, 2022 | 0.01 |
| Dec 20, 2022 | 0.01 |
| Dec 19, 2022 | 0.01 |
| Dec 16, 2022 | 0.01 |
| Dec 15, 2022 | 0.01 |
| Dec 14, 2022 | 0.01 |
| Dec 13, 2022 | 0.01 |
| Dec 12, 2022 | 0.01 |
| Dec 9, 2022 | 0.01 |
| Dec 8, 2022 | 0.01 |
| Dec 7, 2022 | 0.01 |
| Dec 6, 2022 | 0.01 |
| Dec 5, 2022 | 0.01 |
| Dec 2, 2022 | 0.01 |
| Dec 1, 2022 | 0.01 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | 0.01 |
| Nov 28, 2022 | 0.01 |
| Nov 25, 2022 | 0.02 |
| Nov 23, 2022 | 0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | 0.01 |
| Nov 18, 2022 | 0.01 |
| Nov 17, 2022 | 0.01 |
| Nov 16, 2022 | 0.01 |
| Nov 15, 2022 | 0.01 |
| Nov 14, 2022 | 0.01 |
| Nov 11, 2022 | 0.01 |
| Nov 10, 2022 | 0.01 |
| Nov 9, 2022 | 0.01 |
| Nov 8, 2022 | 0.01 |
| Nov 7, 2022 | 0.01 |
| Nov 4, 2022 | 0.01 |
| Nov 3, 2022 | 0.01 |
| Nov 2, 2022 | 0.01 |
| Nov 1, 2022 | 0.00 |
| Oct 31, 2022 | 0.01 |
| Oct 28, 2022 | 0.01 |
| Oct 27, 2022 | 0.01 |
| Oct 26, 2022 | 0.01 |
| Oct 25, 2022 | 0.01 |
| Oct 24, 2022 | 0.01 |
| Oct 21, 2022 | 0.01 |
| Oct 20, 2022 | 0.01 |
| Oct 19, 2022 | 0.01 |
| Oct 18, 2022 | 0.01 |
| Oct 17, 2022 | 0.00 |
| Oct 14, 2022 | 0.00 |
| Oct 13, 2022 | 0.00 |
| Oct 12, 2022 | 0.00 |
| Oct 11, 2022 | 0.00 |
| Oct 10, 2022 | 0.00 |
| Oct 7, 2022 | 0.00 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | 0.00 |
| Oct 4, 2022 | 0.00 |
| Oct 3, 2022 | 0.00 |
| Sep 30, 2022 | 0.00 |
| Sep 29, 2022 | 0.00 |
| Sep 28, 2022 | 0.00 |
| Sep 27, 2022 | 0.00 |
| Sep 26, 2022 | 0.00 |
| Sep 23, 2022 | 0.00 |
| Sep 22, 2022 | 0.00 |
| Sep 21, 2022 | 0.00 |
| Sep 20, 2022 | 0.00 |
| Sep 19, 2022 | 0.00 |
| Sep 16, 2022 | 0.00 |
| Sep 15, 2022 | 0.00 |
| Sep 14, 2022 | 0.00 |
| Sep 13, 2022 | 0.00 |
| Sep 12, 2022 | 0.01 |
| Sep 9, 2022 | 0.01 |
| Sep 8, 2022 | 0.01 |
| Sep 7, 2022 | 0.01 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.01 |
| Aug 31, 2022 | 0.01 |
| Aug 30, 2022 | 0.01 |
| Aug 29, 2022 | 0.01 |
| Aug 26, 2022 | 0.01 |
| Aug 25, 2022 | 0.01 |
| Aug 24, 2022 | 0.01 |
| Aug 23, 2022 | 0.01 |
| Aug 22, 2022 | 0.01 |
| Aug 19, 2022 | 0.01 |
| Aug 18, 2022 | 0.01 |
| Aug 17, 2022 | 0.01 |
| Aug 16, 2022 | 0.01 |
| Aug 15, 2022 | 0.01 |
| Aug 12, 2022 | 0.01 |
| Aug 11, 2022 | 0.01 |
| Aug 10, 2022 | 0.01 |
| Aug 9, 2022 | 0.01 |
| Aug 8, 2022 | 0.01 |
| Aug 5, 2022 | 0.01 |
| Aug 4, 2022 | 0.01 |
| Aug 3, 2022 | 0.01 |
| Aug 2, 2022 | 0.01 |
| Aug 1, 2022 | 0.01 |
| Jul 29, 2022 | 0.01 |
| Jul 28, 2022 | 0.01 |
| Jul 27, 2022 | 0.01 |
| Jul 26, 2022 | 0.01 |
| Jul 25, 2022 | 0.01 |
| Jul 22, 2022 | 0.01 |
| Jul 21, 2022 | 0.01 |
| Jul 20, 2022 | 0.01 |
| Jul 19, 2022 | 0.01 |
| Jul 18, 2022 | 0.01 |
| Jul 15, 2022 | 0.01 |
| Jul 14, 2022 | 0.01 |
| Jul 13, 2022 | 0.01 |
| Jul 12, 2022 | 0.01 |
| Jul 11, 2022 | 0.01 |
| Jul 8, 2022 | 0.01 |
| Jul 7, 2022 | 0.01 |
| Jul 6, 2022 | 0.01 |
| Jul 5, 2022 | 0.01 |
| Jul 1, 2022 | 0.01 |
| Jun 30, 2022 | 0.01 |
| Jun 29, 2022 | -0.01 |
| Jun 28, 2022 | -0.01 |
| Jun 27, 2022 | -0.01 |
| Jun 24, 2022 | -0.01 |
| Jun 23, 2022 | -0.01 |
| Jun 22, 2022 | -0.01 |
| Jun 21, 2022 | -0.01 |
| Jun 17, 2022 | -0.01 |
| Jun 16, 2022 | -0.01 |
| Jun 15, 2022 | -0.01 |
| Jun 14, 2022 | -0.01 |
| Jun 13, 2022 | -0.01 |
| Jun 10, 2022 | -0.01 |
| Jun 9, 2022 | -0.01 |
| Jun 8, 2022 | -0.01 |
| Jun 7, 2022 | -0.01 |
| Jun 6, 2022 | -0.01 |
| Jun 3, 2022 | -0.01 |
| Jun 2, 2022 | -0.01 |
| Jun 1, 2022 | -0.01 |
| May 31, 2022 | -0.01 |
| May 27, 2022 | -0.01 |
| May 26, 2022 | -0.01 |
| May 25, 2022 | -0.01 |
| May 24, 2022 | -0.01 |
| May 23, 2022 | -0.01 |
| May 20, 2022 | -0.01 |
| May 19, 2022 | -0.01 |
| May 18, 2022 | -0.01 |
| May 17, 2022 | -0.01 |
| May 16, 2022 | -0.01 |
| May 13, 2022 | -0.01 |
| May 12, 2022 | -0.01 |
| May 11, 2022 | -0.01 |
| May 10, 2022 | -0.01 |
| May 9, 2022 | -0.01 |
| May 6, 2022 | -0.01 |
| May 5, 2022 | -0.01 |
| May 4, 2022 | -0.01 |
| May 3, 2022 | -0.01 |
| May 2, 2022 | -0.01 |
| Apr 29, 2022 | -0.01 |
| Apr 28, 2022 | -0.01 |
| Apr 27, 2022 | -0.01 |
| Apr 26, 2022 | -0.01 |
| Apr 25, 2022 | -0.01 |
| Apr 22, 2022 | -0.01 |
| Apr 21, 2022 | -0.01 |
| Apr 20, 2022 | -0.01 |
| Apr 19, 2022 | -0.01 |
| Apr 18, 2022 | -0.01 |
| Apr 14, 2022 | -0.01 |
| Apr 13, 2022 | -0.01 |
| Apr 12, 2022 | -0.01 |
| Apr 11, 2022 | -0.01 |
| Apr 8, 2022 | -0.01 |
| Apr 7, 2022 | -0.01 |
| Apr 6, 2022 | -0.01 |
| Apr 5, 2022 | -0.01 |
| Apr 4, 2022 | -0.01 |
| Apr 1, 2022 | -0.01 |
| Mar 31, 2022 | -0.01 |
| Mar 30, 2022 | -4.91 |
| Mar 29, 2022 | -4.95 |
| Mar 28, 2022 | -4.91 |
| Mar 25, 2022 | -5.02 |
| Mar 24, 2022 | -5.05 |
| Mar 23, 2022 | -5.08 |
| Mar 22, 2022 | -4.84 |
| Mar 21, 2022 | -4.64 |
| Mar 18, 2022 | -4.16 |
| Mar 17, 2022 | -3.65 |
| Mar 16, 2022 | -4.27 |
| Mar 15, 2022 | -4.50 |
| Mar 14, 2022 | -4.52 |
| Mar 11, 2022 | -4.88 |
| Mar 10, 2022 | -5.05 |
| Mar 9, 2022 | -5.10 |
| Mar 8, 2022 | -4.91 |
| Mar 7, 2022 | -4.98 |
| Mar 4, 2022 | -5.05 |
| Mar 3, 2022 | -5.10 |
| Mar 2, 2022 | -5.32 |
| Mar 1, 2022 | -5.19 |
| Feb 28, 2022 | -5.32 |
| Feb 25, 2022 | -5.29 |
| Feb 24, 2022 | -5.19 |
| Feb 23, 2022 | -5.19 |
| Feb 22, 2022 | -5.37 |
| Feb 18, 2022 | -5.57 |
| Feb 17, 2022 | -5.53 |
| Feb 16, 2022 | -5.60 |
| Feb 15, 2022 | -5.69 |
| Feb 14, 2022 | -5.46 |
| Feb 11, 2022 | -5.60 |
| Feb 10, 2022 | -5.67 |
| Feb 9, 2022 | -5.67 |
| Feb 8, 2022 | -5.90 |
| Feb 7, 2022 | -5.94 |
| Feb 4, 2022 | -5.98 |
| Feb 3, 2022 | -5.94 |
| Feb 2, 2022 | -6.00 |
| Feb 1, 2022 | -5.77 |
| Jan 31, 2022 | -5.90 |
| Jan 28, 2022 | -6.14 |
| Jan 27, 2022 | -5.60 |
| Jan 26, 2022 | -5.87 |
| Jan 25, 2022 | -5.60 |
| Jan 24, 2022 | -5.46 |
| Jan 21, 2022 | -5.53 |
| Jan 20, 2022 | -5.87 |
| Jan 19, 2022 | -5.87 |
| Jan 18, 2022 | -5.75 |
| Jan 14, 2022 | -5.87 |
| Jan 13, 2022 | -5.76 |
| Jan 12, 2022 | -5.51 |
| Jan 11, 2022 | -5.60 |
| Jan 10, 2022 | -5.46 |
| Jan 7, 2022 | -5.75 |
| Jan 6, 2022 | -6.06 |
| Jan 5, 2022 | -5.46 |
| Jan 4, 2022 | -5.54 |
| Jan 3, 2022 | -5.64 |
| Dec 31, 2021 | -5.60 |
| Dec 30, 2021 | -0.01 |
| Dec 29, 2021 | -0.01 |
| Dec 28, 2021 | -0.01 |
| Dec 27, 2021 | -0.01 |
| Dec 23, 2021 | -0.01 |
| Dec 22, 2021 | -0.01 |
| Dec 21, 2021 | -0.01 |
| Dec 20, 2021 | -0.01 |
| Dec 17, 2021 | -0.01 |
| Dec 16, 2021 | -0.01 |
| Dec 15, 2021 | -0.01 |
| Dec 14, 2021 | -0.01 |
| Dec 13, 2021 | -0.01 |
| Dec 10, 2021 | -0.01 |
| Dec 9, 2021 | -0.01 |
| Dec 8, 2021 | -0.01 |
| Dec 7, 2021 | -0.01 |
| Dec 6, 2021 | -0.01 |
| Dec 3, 2021 | -0.01 |
| Dec 2, 2021 | -0.01 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | -0.01 |
| Nov 29, 2021 | -0.01 |
| Nov 26, 2021 | -0.02 |
| Nov 24, 2021 | -0.02 |
| Nov 23, 2021 | -0.02 |
| Nov 22, 2021 | -0.02 |
| Nov 19, 2021 | -0.02 |
| Nov 18, 2021 | -0.02 |
| Nov 17, 2021 | -0.02 |
| Nov 16, 2021 | -0.02 |
| Nov 15, 2021 | -0.02 |
| Nov 12, 2021 | -0.02 |
| Nov 11, 2021 | -0.02 |
| Nov 10, 2021 | -0.02 |
| Nov 9, 2021 | -0.02 |
| Nov 8, 2021 | -0.02 |
| Nov 5, 2021 | -0.02 |
| Nov 4, 2021 | -0.02 |
| Nov 3, 2021 | -0.02 |
| Nov 2, 2021 | -0.02 |
| Nov 1, 2021 | -0.02 |
| Oct 29, 2021 | -0.02 |
| Oct 28, 2021 | -0.02 |
| Oct 27, 2021 | -0.02 |
| Oct 26, 2021 | -0.02 |
| Oct 25, 2021 | -0.02 |
| Oct 22, 2021 | -0.02 |
| Oct 21, 2021 | -0.02 |
| Oct 20, 2021 | -0.02 |
| Oct 19, 2021 | -0.02 |
| Oct 18, 2021 | -0.02 |
| Oct 15, 2021 | -0.02 |
| Oct 14, 2021 | -0.02 |
| Oct 13, 2021 | -0.02 |
| Oct 12, 2021 | -0.02 |
| Oct 11, 2021 | -0.02 |
| Oct 8, 2021 | -0.02 |
| Oct 7, 2021 | -0.02 |
| Oct 6, 2021 | -0.02 |
| Oct 5, 2021 | -0.02 |
| Oct 4, 2021 | -0.02 |
| Oct 1, 2021 | -0.02 |
| Sep 30, 2021 | -0.03 |
| Sep 29, 2021 | -0.02 |
| Sep 28, 2021 | -0.02 |
| Sep 27, 2021 | -0.02 |
| Sep 24, 2021 | -0.02 |
| Sep 23, 2021 | -0.02 |
| Sep 22, 2021 | -0.02 |
| Sep 21, 2021 | -0.02 |
| Sep 20, 2021 | -0.02 |
| Sep 17, 2021 | -0.02 |
| Sep 16, 2021 | -0.02 |
| Sep 15, 2021 | -0.02 |
| Sep 14, 2021 | -0.02 |
| Sep 13, 2021 | -0.02 |
| Sep 10, 2021 | -0.02 |
| Sep 9, 2021 | -0.02 |
| Sep 8, 2021 | -0.02 |
| Sep 7, 2021 | -0.02 |
| Sep 3, 2021 | -0.03 |
| Sep 2, 2021 | -0.03 |
| Sep 1, 2021 | -0.03 |
| Aug 31, 2021 | -0.03 |
| Aug 30, 2021 | -0.03 |
| Aug 27, 2021 | -0.03 |
| Aug 26, 2021 | -0.03 |
| Aug 25, 2021 | -0.03 |
| Aug 24, 2021 | -0.03 |
| Aug 23, 2021 | -0.03 |
| Aug 20, 2021 | -0.03 |
| Aug 19, 2021 | -0.03 |
| Aug 18, 2021 | -0.03 |
| Aug 17, 2021 | -0.03 |
| Aug 16, 2021 | -0.03 |
| Aug 13, 2021 | -0.03 |
| Aug 12, 2021 | -0.03 |
| Aug 11, 2021 | -0.03 |
| Aug 10, 2021 | -0.03 |
| Aug 9, 2021 | -0.03 |
| Aug 6, 2021 | -0.03 |
| Aug 5, 2021 | -0.03 |
| Aug 4, 2021 | -0.03 |
| Aug 3, 2021 | -0.03 |
| Aug 2, 2021 | -0.03 |
| Jul 30, 2021 | -0.03 |
| Jul 29, 2021 | -0.03 |
| Jul 28, 2021 | -0.03 |
| Jul 27, 2021 | -0.03 |
| Jul 26, 2021 | -0.03 |
| Jul 23, 2021 | -0.03 |
| Jul 22, 2021 | -0.03 |
| Jul 21, 2021 | -0.03 |
| Jul 20, 2021 | -0.03 |
| Jul 19, 2021 | -0.03 |
| Jul 16, 2021 | -0.03 |
| Jul 15, 2021 | -0.03 |
| Jul 14, 2021 | -0.03 |
| Jul 13, 2021 | -0.03 |
| Jul 12, 2021 | -0.03 |
| Jul 9, 2021 | -0.03 |
| Jul 8, 2021 | -0.03 |
| Jul 7, 2021 | -0.03 |
| Jul 6, 2021 | -0.03 |
| Jul 2, 2021 | -0.03 |
| Jul 1, 2021 | -0.03 |
| Jun 30, 2021 | -0.03 |
| Jun 29, 2021 | -0.06 |
| Jun 28, 2021 | -0.07 |
| Jun 25, 2021 | -0.07 |
| Jun 24, 2021 | -0.07 |
| Jun 23, 2021 | -0.07 |
| Jun 22, 2021 | -0.07 |
| Jun 21, 2021 | -0.07 |
| Jun 18, 2021 | -0.07 |
| Jun 17, 2021 | -0.07 |
| Jun 16, 2021 | -0.08 |
| Jun 15, 2021 | -0.07 |
| Jun 14, 2021 | -0.08 |
| Jun 11, 2021 | -0.08 |
| Jun 10, 2021 | -0.08 |
| Jun 9, 2021 | -0.07 |
| Jun 8, 2021 | -0.07 |
| Jun 7, 2021 | -0.08 |
| Jun 4, 2021 | -0.08 |
| Jun 3, 2021 | -0.07 |
| Jun 2, 2021 | -0.08 |
| Jun 1, 2021 | -0.08 |
| May 28, 2021 | -0.07 |
| May 27, 2021 | -0.07 |
| May 26, 2021 | -0.07 |
| May 25, 2021 | -0.08 |
| May 24, 2021 | -0.07 |
| May 21, 2021 | -0.07 |
| May 20, 2021 | -0.07 |
| May 19, 2021 | -0.06 |
| May 18, 2021 | -0.06 |
| May 17, 2021 | -0.06 |
| May 14, 2021 | -0.07 |
| May 13, 2021 | -0.07 |
| May 12, 2021 | -0.06 |
| May 11, 2021 | -0.06 |
| May 10, 2021 | -0.06 |
| May 7, 2021 | -0.06 |
| May 6, 2021 | -0.06 |
| May 5, 2021 | -0.06 |
| May 4, 2021 | -0.06 |
| May 3, 2021 | -0.05 |
| Apr 30, 2021 | -0.05 |
| Apr 29, 2021 | -0.05 |
| Apr 28, 2021 | -0.05 |
| Apr 27, 2021 | -0.05 |
| Apr 26, 2021 | -0.05 |
| Apr 23, 2021 | -0.05 |
| Apr 22, 2021 | -0.05 |
| Apr 21, 2021 | -0.05 |
| Apr 20, 2021 | -0.05 |
| Apr 19, 2021 | -0.05 |
| Apr 16, 2021 | -0.05 |
| Apr 15, 2021 | -0.05 |
| Apr 14, 2021 | -0.04 |
| Apr 13, 2021 | -0.04 |
| Apr 12, 2021 | -0.04 |
| Apr 9, 2021 | -0.04 |
| Apr 8, 2021 | -0.05 |
| Apr 7, 2021 | -0.05 |
| Apr 6, 2021 | -0.04 |
| Apr 5, 2021 | -0.04 |
| Apr 1, 2021 | -0.05 |
| Mar 31, 2021 | -0.05 |
| Mar 30, 2021 | 43.46 |
| Mar 29, 2021 | 42.22 |
| Mar 26, 2021 | 41.48 |
| Mar 25, 2021 | 41.23 |
| Mar 24, 2021 | 42.22 |
| Mar 23, 2021 | 43.22 |
| Mar 22, 2021 | 43.96 |
| Mar 19, 2021 | 43.71 |
| Mar 18, 2021 | 44.46 |
| Mar 17, 2021 | 45.45 |
| Mar 16, 2021 | 46.20 |
| Mar 15, 2021 | 46.94 |
| Mar 12, 2021 | 45.20 |
| Mar 11, 2021 | 44.95 |
| Mar 10, 2021 | 44.71 |
| Mar 9, 2021 | 44.98 |
| Mar 8, 2021 | 44.71 |
| Mar 5, 2021 | 45.20 |
| Mar 4, 2021 | 46.84 |
| Mar 3, 2021 | 45.45 |
| Mar 2, 2021 | 47.31 |
| Mar 1, 2021 | 49.18 |
| Feb 26, 2021 | 48.93 |
| Feb 25, 2021 | 49.18 |
| Feb 24, 2021 | 47.94 |
| Feb 23, 2021 | 44.71 |
| Feb 22, 2021 | 43.96 |
| Feb 19, 2021 | 43.46 |
| Feb 18, 2021 | 42.72 |
| Feb 17, 2021 | 43.22 |
| Feb 16, 2021 | 42.74 |
| Feb 12, 2021 | 41.73 |
| Feb 11, 2021 | 41.48 |
| Feb 10, 2021 | 41.42 |
| Feb 9, 2021 | 41.73 |
| Feb 8, 2021 | 41.25 |
| Feb 5, 2021 | 40.48 |
| Feb 4, 2021 | 40.73 |
| Feb 3, 2021 | 40.73 |
| Feb 2, 2021 | 40.24 |
| Feb 1, 2021 | 40.98 |
| Jan 29, 2021 | 40.83 |
| Jan 28, 2021 | 41.25 |
| Jan 27, 2021 | 40.98 |
| Jan 26, 2021 | 39.99 |
| Jan 25, 2021 | 41.35 |
| Jan 22, 2021 | 42.10 |
| Jan 21, 2021 | 42.47 |
| Jan 20, 2021 | 42.47 |
| Jan 19, 2021 | 40.73 |
| Jan 15, 2021 | 40.73 |
| Jan 14, 2021 | 39.99 |
| Jan 13, 2021 | 40.24 |
| Jan 12, 2021 | 41.23 |
| Jan 11, 2021 | 42.22 |
| Jan 8, 2021 | 43.09 |
| Jan 7, 2021 | 43.96 |
| Jan 6, 2021 | 44.71 |
| Jan 5, 2021 | 44.21 |
| Jan 4, 2021 | 43.46 |
| Dec 31, 2020 | 42.47 |
| Dec 30, 2020 | 0.04 |
| Dec 29, 2020 | 0.04 |
| Dec 28, 2020 | 0.04 |
| Dec 24, 2020 | 0.05 |
| Dec 23, 2020 | 0.04 |
| Dec 22, 2020 | 0.04 |
| Dec 21, 2020 | 0.04 |
| Dec 18, 2020 | 0.05 |
| Dec 17, 2020 | 0.05 |
| Dec 16, 2020 | 0.04 |
| Dec 15, 2020 | 0.05 |
| Dec 14, 2020 | 0.04 |
| Dec 11, 2020 | 0.04 |
| Dec 10, 2020 | 0.04 |
| Dec 9, 2020 | 0.04 |
| Dec 8, 2020 | 0.04 |
| Dec 7, 2020 | 0.04 |
| Dec 4, 2020 | 0.04 |
| Dec 3, 2020 | 0.04 |
| Dec 2, 2020 | 0.04 |
| Dec 1, 2020 | 0.04 |
| Nov 30, 2020 | 0.04 |
| Nov 27, 2020 | 0.04 |
| Nov 25, 2020 | 0.04 |
| Nov 24, 2020 | 0.04 |
| Nov 23, 2020 | 0.04 |
| Nov 20, 2020 | 0.04 |
| Nov 19, 2020 | 0.04 |
| Nov 18, 2020 | 0.04 |
| Nov 17, 2020 | 0.04 |
| Nov 16, 2020 | 0.04 |
| Nov 13, 2020 | 0.04 |
| Nov 12, 2020 | 0.04 |
| Nov 11, 2020 | 0.04 |
| Nov 10, 2020 | 0.04 |
| Nov 9, 2020 | 0.04 |
| Nov 6, 2020 | 0.03 |
| Nov 5, 2020 | 0.03 |
| Nov 4, 2020 | 0.04 |
| Nov 3, 2020 | 0.04 |
| Nov 2, 2020 | 0.04 |
| Oct 30, 2020 | 0.03 |
| Oct 29, 2020 | 0.04 |
| Oct 28, 2020 | 0.04 |
| Oct 27, 2020 | 0.04 |
| Oct 26, 2020 | 0.04 |
| Oct 23, 2020 | 0.04 |
| Oct 22, 2020 | 0.04 |
| Oct 21, 2020 | 0.04 |
| Oct 20, 2020 | 0.04 |
| Oct 19, 2020 | 0.04 |
| Oct 16, 2020 | 0.04 |
| Oct 15, 2020 | 0.04 |
| Oct 14, 2020 | 0.04 |
| Oct 13, 2020 | 0.04 |
| Oct 12, 2020 | 0.04 |
| Oct 9, 2020 | 0.04 |
| Oct 8, 2020 | 0.04 |
| Oct 7, 2020 | 0.04 |
| Oct 6, 2020 | 0.04 |
| Oct 5, 2020 | 0.04 |
| Oct 2, 2020 | 0.04 |
| Oct 1, 2020 | 0.04 |
| Sep 30, 2020 | 0.04 |
| Sep 29, 2020 | 0.03 |
| Sep 28, 2020 | 0.03 |
| Sep 25, 2020 | 0.03 |
| Sep 24, 2020 | 0.03 |
| Sep 23, 2020 | 0.03 |
| Sep 22, 2020 | 0.03 |
| Sep 21, 2020 | 0.03 |
| Sep 18, 2020 | 0.03 |
| Sep 17, 2020 | 0.03 |
| Sep 16, 2020 | 0.03 |
| Sep 15, 2020 | 0.03 |
| Sep 14, 2020 | 0.03 |
| Sep 11, 2020 | 0.03 |
| Sep 10, 2020 | 0.03 |
| Sep 9, 2020 | 0.03 |
| Sep 8, 2020 | 0.03 |
| Sep 4, 2020 | 0.03 |
| Sep 3, 2020 | 0.03 |
| Sep 2, 2020 | 0.03 |
| Sep 1, 2020 | 0.03 |
| Aug 31, 2020 | 0.03 |
| Aug 28, 2020 | 0.03 |
| Aug 27, 2020 | 0.03 |
| Aug 26, 2020 | 0.03 |
| Aug 25, 2020 | 0.03 |
| Aug 24, 2020 | 0.03 |
| Aug 21, 2020 | 0.03 |
| Aug 20, 2020 | 0.03 |
| Aug 19, 2020 | 0.03 |
| Aug 18, 2020 | 0.03 |
| Aug 17, 2020 | 0.03 |
| Aug 14, 2020 | 0.03 |
| Aug 13, 2020 | 0.03 |
| Aug 12, 2020 | 0.03 |
| Aug 11, 2020 | 0.03 |
| Aug 10, 2020 | 0.03 |
| Aug 7, 2020 | 0.03 |
| Aug 6, 2020 | 0.03 |
| Aug 5, 2020 | 0.03 |
| Aug 4, 2020 | 0.03 |
| Aug 3, 2020 | 0.03 |
| Jul 31, 2020 | 0.03 |
| Jul 30, 2020 | 0.03 |
| Jul 29, 2020 | 0.04 |
| Jul 28, 2020 | 0.03 |
| Jul 27, 2020 | 0.03 |
| Jul 24, 2020 | 0.03 |
| Jul 23, 2020 | 0.03 |
| Jul 22, 2020 | 0.03 |
| Jul 21, 2020 | 0.03 |
| Jul 20, 2020 | 0.02 |
| Jul 17, 2020 | 0.02 |
| Jul 16, 2020 | 0.02 |
| Jul 15, 2020 | 0.03 |
| Jul 14, 2020 | 0.03 |
| Jul 13, 2020 | 0.03 |
| Jul 10, 2020 | 0.03 |
| Jul 9, 2020 | 0.03 |
| Jul 8, 2020 | 0.03 |
| Jul 7, 2020 | 0.03 |
| Jul 6, 2020 | 0.03 |
| Jul 2, 2020 | 0.03 |
| Jul 1, 2020 | 0.03 |
| Jun 30, 2020 | 0.03 |
| Jun 29, 2020 | 0.02 |
| Jun 26, 2020 | 0.03 |
| Jun 25, 2020 | 0.03 |
| Jun 24, 2020 | 0.03 |
| Jun 23, 2020 | 0.02 |
| Jun 22, 2020 | 0.02 |
| Jun 19, 2020 | 0.03 |
| Jun 18, 2020 | 0.03 |
| Jun 17, 2020 | 0.03 |
| Jun 16, 2020 | 0.03 |
| Jun 15, 2020 | 0.03 |
| Jun 12, 2020 | 0.03 |
| Jun 11, 2020 | 0.03 |
| Jun 10, 2020 | 0.03 |
| Jun 9, 2020 | 0.06 |
| Jun 8, 2020 | 0.06 |
| Jun 5, 2020 | 0.04 |
| Jun 4, 2020 | 0.04 |
| Jun 3, 2020 | 0.04 |
| Jun 2, 2020 | 0.03 |
| Jun 1, 2020 | 0.02 |
| May 29, 2020 | 0.02 |
| May 28, 2020 | 0.02 |
| May 27, 2020 | 0.02 |
| May 26, 2020 | 0.03 |
| May 22, 2020 | 0.05 |
| May 21, 2020 | 0.05 |
| May 20, 2020 | 0.05 |
| May 19, 2020 | 0.05 |
| May 18, 2020 | 0.06 |
| May 15, 2020 | 0.05 |
| May 14, 2020 | 0.06 |
| May 13, 2020 | 0.05 |
| May 12, 2020 | 0.05 |
| May 11, 2020 | 0.06 |
| May 8, 2020 | 0.06 |
| May 7, 2020 | 0.06 |
| May 6, 2020 | 0.06 |
| May 5, 2020 | 0.07 |
| May 4, 2020 | 0.07 |
| May 1, 2020 | 0.07 |
| Apr 30, 2020 | 0.07 |
| Apr 29, 2020 | 0.08 |
| Apr 28, 2020 | 0.07 |
| Apr 27, 2020 | 0.07 |
| Apr 24, 2020 | 0.07 |
| Apr 23, 2020 | 0.07 |
| Apr 22, 2020 | 0.07 |
| Apr 21, 2020 | 0.06 |
| Apr 20, 2020 | 0.07 |
| Apr 17, 2020 | 0.07 |
| Apr 16, 2020 | 0.07 |
| Apr 15, 2020 | 0.07 |
| Apr 14, 2020 | 0.07 |
| Apr 13, 2020 | 0.06 |
| Apr 9, 2020 | 0.06 |
| Apr 8, 2020 | 0.06 |
| Apr 7, 2020 | 0.05 |
| Apr 6, 2020 | 0.05 |
| Apr 3, 2020 | 0.04 |
| Apr 2, 2020 | 0.05 |
| Apr 1, 2020 | 0.05 |
| Mar 31, 2020 | 0.05 |
| Mar 30, 2020 | 2.20 |
| Mar 27, 2020 | 2.10 |
| Mar 26, 2020 | 2.28 |
| Mar 25, 2020 | 2.23 |
| Mar 24, 2020 | 2.08 |
| Mar 23, 2020 | 1.84 |
| Mar 20, 2020 | 1.75 |
| Mar 19, 2020 | 1.55 |
| Mar 18, 2020 | 1.38 |
| Mar 17, 2020 | 2.66 |
| Mar 16, 2020 | 2.78 |
| Mar 13, 2020 | 3.88 |
| Mar 12, 2020 | 3.60 |
| Mar 11, 2020 | 4.39 |
| Mar 10, 2020 | 4.89 |
| Mar 9, 2020 | 4.59 |
| Mar 6, 2020 | 5.05 |
| Mar 5, 2020 | 5.13 |
| Mar 4, 2020 | 5.39 |
| Mar 3, 2020 | 5.23 |
| Mar 2, 2020 | 5.43 |
| Feb 28, 2020 | 5.35 |
| Feb 27, 2020 | 5.46 |
| Feb 26, 2020 | 5.61 |
| Feb 25, 2020 | 6.07 |
| Feb 24, 2020 | 6.41 |
| Feb 21, 2020 | 6.86 |
| Feb 20, 2020 | 6.78 |
| Feb 19, 2020 | 6.81 |
| Feb 18, 2020 | 6.85 |
| Feb 14, 2020 | 7.08 |
| Feb 13, 2020 | 7.07 |
| Feb 12, 2020 | 7.24 |
| Feb 11, 2020 | 7.04 |
| Feb 10, 2020 | 6.97 |
| Feb 7, 2020 | 7.19 |
| Feb 6, 2020 | 7.23 |
| Feb 5, 2020 | 7.15 |
| Feb 4, 2020 | 6.80 |
| Feb 3, 2020 | 6.60 |
| Jan 31, 2020 | 6.50 |
| Jan 30, 2020 | 6.52 |
| Jan 29, 2020 | 6.47 |
| Jan 28, 2020 | 6.58 |
| Jan 27, 2020 | 6.38 |
| Jan 24, 2020 | 6.88 |
| Jan 23, 2020 | 6.78 |
| Jan 22, 2020 | 6.88 |
| Jan 21, 2020 | 6.87 |
| Jan 17, 2020 | 7.27 |
| Jan 16, 2020 | 7.30 |
| Jan 15, 2020 | 7.31 |
| Jan 14, 2020 | 7.56 |
| Jan 13, 2020 | 7.50 |
| Jan 10, 2020 | 7.55 |
| Jan 9, 2020 | 7.69 |
| Jan 8, 2020 | 7.69 |
| Jan 7, 2020 | 7.60 |
| Jan 6, 2020 | 7.75 |
| Jan 3, 2020 | 8.02 |
| Jan 2, 2020 | 8.23 |
| Dec 31, 2019 | 7.99 |
| Dec 30, 2019 | 0.03 |
| Dec 27, 2019 | 0.03 |
| Dec 26, 2019 | 0.03 |
| Dec 24, 2019 | 0.03 |
| Dec 23, 2019 | 0.03 |
| Dec 20, 2019 | 0.04 |
| Dec 19, 2019 | 0.04 |
| Dec 18, 2019 | 0.04 |
| Dec 17, 2019 | 0.04 |
| Dec 16, 2019 | 0.03 |
| Dec 13, 2019 | 0.03 |
| Dec 12, 2019 | 0.03 |
| Dec 11, 2019 | 0.03 |
| Dec 10, 2019 | 0.03 |
| Dec 9, 2019 | 0.03 |
| Dec 6, 2019 | 0.03 |
| Dec 5, 2019 | 0.03 |
| Dec 4, 2019 | 0.03 |
| Dec 3, 2019 | 0.03 |
| Dec 2, 2019 | 0.03 |
| Nov 29, 2019 | 0.03 |
| Nov 27, 2019 | 0.03 |
| Nov 26, 2019 | 0.03 |
| Nov 25, 2019 | 0.03 |
| Nov 22, 2019 | 0.03 |
| Nov 21, 2019 | 0.03 |
| Nov 20, 2019 | 0.03 |
| Nov 19, 2019 | 0.03 |
| Nov 18, 2019 | 0.03 |
| Nov 15, 2019 | 0.03 |
| Nov 14, 2019 | 0.03 |
| Nov 13, 2019 | 0.03 |
| Nov 12, 2019 | 0.03 |
| Nov 11, 2019 | 0.03 |
| Nov 8, 2019 | 0.03 |
| Nov 7, 2019 | 0.03 |
| Nov 6, 2019 | 0.03 |
| Nov 5, 2019 | 0.03 |
| Nov 4, 2019 | 0.03 |
| Nov 1, 2019 | 0.03 |
| Oct 31, 2019 | 0.03 |
| Oct 30, 2019 | 0.03 |
| Oct 29, 2019 | 0.03 |
| Oct 28, 2019 | 0.04 |
| Oct 25, 2019 | 0.04 |
| Oct 24, 2019 | 0.04 |
| Oct 23, 2019 | 0.03 |
| Oct 22, 2019 | 0.03 |
| Oct 21, 2019 | 0.03 |
| Oct 18, 2019 | 0.04 |
| Oct 17, 2019 | 0.04 |
| Oct 16, 2019 | 0.04 |
| Oct 15, 2019 | 0.03 |
| Oct 14, 2019 | 0.03 |
| Oct 11, 2019 | 0.03 |
| Oct 10, 2019 | 0.03 |
| Oct 9, 2019 | 0.03 |
| Oct 8, 2019 | 0.03 |
| Oct 7, 2019 | 0.03 |
| Oct 4, 2019 | 0.04 |
| Oct 3, 2019 | 0.03 |
| Oct 2, 2019 | 0.03 |
| Oct 1, 2019 | 0.03 |
| Sep 30, 2019 | 0.03 |
| Sep 27, 2019 | 0.04 |
| Sep 26, 2019 | 0.03 |
| Sep 25, 2019 | 0.03 |
| Sep 24, 2019 | 0.03 |
| Sep 23, 2019 | 0.03 |
| Sep 20, 2019 | 0.03 |
| Sep 19, 2019 | 0.03 |
| Sep 18, 2019 | 0.03 |
| Sep 17, 2019 | 0.03 |
| Sep 16, 2019 | 0.03 |
| Sep 13, 2019 | 0.03 |
| Sep 12, 2019 | 0.03 |
| Sep 11, 2019 | 0.03 |
| Sep 10, 2019 | 0.03 |
| Sep 9, 2019 | 0.03 |
| Sep 6, 2019 | 0.03 |
| Sep 5, 2019 | 0.03 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.03 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.03 |
| Aug 21, 2019 | 0.03 |
| Aug 20, 2019 | 0.03 |
| Aug 19, 2019 | 0.03 |
| Aug 16, 2019 | 0.03 |
| Aug 15, 2019 | 0.03 |
| Aug 14, 2019 | 0.03 |
| Aug 13, 2019 | 0.03 |
| Aug 12, 2019 | 0.03 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.03 |
| Aug 6, 2019 | 0.03 |
| Aug 5, 2019 | 0.03 |
| Aug 2, 2019 | 0.03 |
| Aug 1, 2019 | 0.03 |
| Jul 31, 2019 | 0.03 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.03 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.03 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.03 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.03 |
| Jul 5, 2019 | 0.03 |
| Jul 3, 2019 | 0.03 |
| Jul 2, 2019 | 0.03 |
| Jul 1, 2019 | 0.03 |
| Jun 28, 2019 | 0.03 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.03 |
| Jun 24, 2019 | 0.03 |
| Jun 21, 2019 | 0.03 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.03 |
| Jun 18, 2019 | 0.03 |
| Jun 17, 2019 | 0.03 |
| Jun 14, 2019 | 0.03 |
| Jun 13, 2019 | 0.03 |
| Jun 12, 2019 | 0.03 |
| Jun 11, 2019 | 0.03 |
| Jun 10, 2019 | 0.03 |
| Jun 7, 2019 | 0.03 |
| Jun 6, 2019 | 0.03 |
| Jun 5, 2019 | 0.03 |
| Jun 4, 2019 | 0.03 |
| Jun 3, 2019 | 0.03 |
| May 31, 2019 | 0.03 |
| May 30, 2019 | 0.03 |
| May 29, 2019 | 0.03 |
| May 28, 2019 | 0.03 |
| May 24, 2019 | 0.03 |
| May 23, 2019 | 0.03 |
| May 22, 2019 | 0.03 |
| May 21, 2019 | 0.03 |
| May 20, 2019 | 0.03 |
| May 17, 2019 | 0.03 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 6.18 |
| Mar 28, 2019 | 6.14 |
| Mar 27, 2019 | 6.06 |
| Mar 26, 2019 | 6.23 |
| Mar 25, 2019 | 6.25 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.70 |
| Mar 20, 2019 | 6.77 |
| Mar 19, 2019 | 6.88 |
| Mar 18, 2019 | 6.85 |
| Mar 15, 2019 | 6.82 |
| Mar 14, 2019 | 6.90 |
| Mar 13, 2019 | 7.01 |
| Mar 12, 2019 | 6.60 |
| Mar 11, 2019 | 6.76 |
| Mar 8, 2019 | 6.52 |
| Mar 7, 2019 | 6.47 |
| Mar 6, 2019 | 6.48 |
| Mar 5, 2019 | 6.62 |
| Mar 4, 2019 | 6.65 |
| Mar 1, 2019 | 6.66 |
| Feb 28, 2019 | 6.76 |
| Feb 27, 2019 | 6.97 |
| Feb 26, 2019 | 6.97 |
| Feb 25, 2019 | 7.02 |
| Feb 22, 2019 | 7.04 |
| Feb 21, 2019 | 6.82 |
| Feb 20, 2019 | 6.87 |
| Feb 19, 2019 | 6.75 |
| Feb 15, 2019 | 6.74 |
| Feb 14, 2019 | 6.76 |
| Feb 13, 2019 | 6.71 |
| Feb 12, 2019 | 6.84 |
| Feb 11, 2019 | 6.72 |
| Feb 8, 2019 | 6.78 |
| Feb 7, 2019 | 6.87 |
| Feb 6, 2019 | 6.89 |
| Feb 5, 2019 | 7.15 |
| Feb 4, 2019 | 7.06 |
| Feb 1, 2019 | 6.87 |
| Jan 31, 2019 | 6.81 |
| Jan 30, 2019 | 6.72 |
| Jan 29, 2019 | 6.87 |
| Jan 28, 2019 | 6.82 |
| Jan 25, 2019 | 6.80 |
| Jan 24, 2019 | 6.77 |
| Jan 23, 2019 | 6.75 |
| Jan 22, 2019 | 6.75 |
| Jan 18, 2019 | 7.03 |
| Jan 17, 2019 | 6.91 |
| Jan 16, 2019 | 6.70 |
| Jan 15, 2019 | 6.74 |
| Jan 14, 2019 | 6.75 |
| Jan 11, 2019 | 6.91 |
| Jan 10, 2019 | 6.98 |
| Jan 9, 2019 | 6.84 |
| Jan 8, 2019 | 6.61 |
| Jan 7, 2019 | 6.54 |
| Jan 4, 2019 | 6.37 |
| Jan 3, 2019 | 6.01 |
| Jan 2, 2019 | 6.12 |
| Dec 31, 2018 | 6.02 |
| Sep 28, 2018 | 18.80 |
| Sep 27, 2018 | 19.56 |
| Sep 26, 2018 | 19.24 |
| Sep 25, 2018 | 18.96 |
| Sep 24, 2018 | 19.18 |
| Sep 21, 2018 | 19.62 |
| Sep 20, 2018 | 19.44 |
| Sep 19, 2018 | 19.18 |
| Sep 18, 2018 | 18.56 |
| Sep 17, 2018 | 19.10 |
| Sep 14, 2018 | 18.42 |
| Sep 13, 2018 | 18.22 |
| Sep 12, 2018 | 17.28 |
| Sep 11, 2018 | 17.02 |
| Sep 10, 2018 | 17.24 |
| Sep 7, 2018 | 17.80 |
| Sep 6, 2018 | 17.50 |
| Sep 5, 2018 | 17.30 |
| Sep 4, 2018 | 17.34 |
| Aug 31, 2018 | 18.56 |
| Aug 30, 2018 | 18.70 |
| Aug 29, 2018 | 19.34 |
| Aug 28, 2018 | 18.82 |
| Aug 27, 2018 | 18.44 |
| Aug 24, 2018 | 17.86 |
| Aug 23, 2018 | 17.64 |
| Aug 22, 2018 | 18.46 |
| Aug 21, 2018 | 18.12 |
| Aug 20, 2018 | 19.32 |
| Aug 17, 2018 | 19.20 |
| Aug 16, 2018 | 19.28 |
| Aug 15, 2018 | 19.20 |
| Aug 14, 2018 | 19.64 |
| Aug 13, 2018 | 19.38 |
| Aug 10, 2018 | 19.82 |
| Aug 9, 2018 | 20.14 |
| Aug 8, 2018 | 20.80 |
| Aug 7, 2018 | 21.58 |
| Aug 6, 2018 | 21.86 |
| Aug 3, 2018 | 22.40 |
| Aug 2, 2018 | 21.84 |
| Aug 1, 2018 | 22.08 |
| Jul 31, 2018 | 22.76 |
| Jul 30, 2018 | 22.48 |
| Jul 27, 2018 | 22.62 |
| Jul 26, 2018 | 23.22 |
| Jul 25, 2018 | 23.34 |
| Jul 24, 2018 | 21.96 |
| Jul 23, 2018 | 21.20 |
| Jul 20, 2018 | 21.58 |
| Jul 19, 2018 | 20.90 |
| Jul 18, 2018 | 21.46 |
| Jul 17, 2018 | 21.20 |
| Jul 16, 2018 | 20.48 |
| Jul 13, 2018 | 20.52 |
| Jul 12, 2018 | 20.42 |
| Jul 11, 2018 | 20.18 |
| Jul 10, 2018 | 20.52 |
| Jul 9, 2018 | 20.46 |
| Jul 6, 2018 | 20.24 |
| Jul 5, 2018 | 19.64 |
| Jul 3, 2018 | 20.36 |
| Jul 2, 2018 | 19.44 |
| Jun 29, 2018 | 22.38 |
| Jun 28, 2018 | 22.88 |
| Jun 27, 2018 | 22.52 |
| Jun 26, 2018 | 23.35 |
| Jun 25, 2018 | 23.76 |
| Jun 22, 2018 | 24.78 |
| Jun 21, 2018 | 24.87 |
| Jun 20, 2018 | 25.34 |
| Jun 19, 2018 | 25.98 |
| Jun 18, 2018 | 25.75 |
| Jun 15, 2018 | 26.30 |
| Jun 14, 2018 | 26.84 |
| Jun 13, 2018 | 27.31 |
| Jun 12, 2018 | 26.82 |
| Jun 11, 2018 | 26.68 |
| Jun 8, 2018 | 26.39 |
| Jun 7, 2018 | 25.30 |
| Jun 6, 2018 | 26.54 |
| Jun 5, 2018 | 27.20 |
| Jun 4, 2018 | 27.59 |
| Jun 1, 2018 | 26.70 |
| May 31, 2018 | 27.16 |
| May 30, 2018 | 27.34 |
| May 29, 2018 | 27.79 |
| May 25, 2018 | 29.28 |
| May 24, 2018 | 28.67 |
| May 23, 2018 | 29.53 |
| May 22, 2018 | 29.69 |
| May 21, 2018 | 29.51 |
| May 18, 2018 | 29.69 |
| May 17, 2018 | 30.35 |
| May 16, 2018 | 30.82 |
| May 15, 2018 | 30.44 |
| May 14, 2018 | 31.02 |
| May 11, 2018 | 31.64 |
| May 10, 2018 | 31.50 |
| May 9, 2018 | 30.80 |
| May 8, 2018 | 32.07 |
| May 7, 2018 | 32.20 |
| May 4, 2018 | 32.36 |
| May 3, 2018 | 32.56 |
| May 2, 2018 | 33.13 |
| May 1, 2018 | 33.81 |
| Apr 30, 2018 | 34.56 |
| Apr 27, 2018 | 34.62 |
| Apr 26, 2018 | 34.19 |
| Apr 25, 2018 | 34.46 |
| Apr 24, 2018 | 34.92 |
| Apr 23, 2018 | 34.87 |
| Apr 20, 2018 | 35.12 |
| Apr 19, 2018 | 35.91 |
| Apr 18, 2018 | 36.70 |
| Apr 17, 2018 | 35.37 |
| Apr 16, 2018 | 35.28 |
| Apr 13, 2018 | 35.39 |
| Apr 12, 2018 | 35.64 |
| Apr 11, 2018 | 35.03 |
| Apr 10, 2018 | 34.67 |
| Apr 9, 2018 | 35.44 |
| Apr 6, 2018 | 35.37 |
| Apr 5, 2018 | 35.32 |
| Apr 4, 2018 | 35.05 |
| Apr 3, 2018 | 35.05 |
| Apr 2, 2018 | 34.53 |
| Mar 29, 2018 | 6,713.42 |
| Mar 28, 2018 | 6,552.02 |
| Mar 27, 2018 | 6,504.03 |
| Mar 26, 2018 | 6,582.55 |
| Mar 23, 2018 | 6,512.76 |
| Mar 22, 2018 | 6,556.38 |
| Mar 21, 2018 | 6,687.25 |
| Mar 20, 2018 | 6,665.44 |
| Mar 19, 2018 | 6,774.49 |
| Mar 16, 2018 | 6,844.29 |
| Mar 15, 2018 | 6,805.03 |
| Mar 14, 2018 | 7,040.59 |
| Mar 13, 2018 | 7,127.83 |
| Mar 12, 2018 | 7,053.67 |
| Mar 9, 2018 | 7,010.05 |
| Mar 8, 2018 | 6,844.29 |
| Mar 7, 2018 | 6,704.70 |
| Mar 6, 2018 | 6,765.77 |
| Mar 5, 2018 | 6,800.66 |
| Mar 2, 2018 | 6,874.82 |
| Mar 1, 2018 | 7,066.76 |
| Feb 28, 2018 | 7,092.93 |
| Feb 27, 2018 | 7,210.71 |
| Feb 26, 2018 | 7,367.75 |
| Feb 23, 2018 | 7,324.13 |
| Feb 22, 2018 | 7,223.80 |
| Feb 21, 2018 | 7,140.92 |
| Feb 20, 2018 | 7,188.90 |
| Feb 16, 2018 | 6,944.62 |
| Feb 15, 2018 | 7,110.38 |
| Feb 14, 2018 | 7,001.33 |
| Feb 13, 2018 | 6,822.48 |
| Feb 12, 2018 | 6,879.18 |
| Feb 9, 2018 | 6,748.32 |
| Feb 8, 2018 | 6,809.39 |
| Feb 7, 2018 | 7,101.66 |
| Feb 6, 2018 | 7,263.06 |
| Feb 5, 2018 | 6,953.34 |
| Feb 2, 2018 | 7,188.90 |
| Feb 1, 2018 | 7,472.44 |
| Jan 31, 2018 | 7,450.63 |
| Jan 30, 2018 | 7,393.92 |
| Jan 29, 2018 | 7,498.62 |
| Jan 26, 2018 | 7,450.63 |
| Jan 25, 2018 | 7,402.65 |
| Jan 24, 2018 | 7,319.77 |
| Jan 23, 2018 | 7,197.62 |
| Jan 22, 2018 | 7,324.13 |
| Jan 19, 2018 | 7,276.14 |
| Jan 18, 2018 | 7,271.78 |
| Jan 17, 2018 | 7,136.55 |
| Jan 16, 2018 | 6,874.82 |
| Jan 12, 2018 | 7,027.50 |
| Jan 11, 2018 | 6,778.85 |
| Jan 10, 2018 | 6,582.55 |
| Jan 9, 2018 | 6,547.66 |
| Jan 8, 2018 | 6,477.86 |
| Jan 5, 2018 | 6,403.70 |
| Jan 4, 2018 | 6,307.74 |
| Jan 3, 2018 | 6,224.85 |
| Jan 2, 2018 | 6,294.65 |
| Dec 29, 2017 | 37.85 |
| Dec 28, 2017 | 37.93 |
| Dec 27, 2017 | 37.63 |
| Dec 26, 2017 | 37.68 |
| Dec 22, 2017 | 37.36 |
| Dec 21, 2017 | 37.00 |
| Dec 20, 2017 | 37.63 |
| Dec 19, 2017 | 37.98 |
| Dec 18, 2017 | 37.66 |
| Dec 15, 2017 | 35.34 |
| Dec 14, 2017 | 34.66 |
| Dec 13, 2017 | 34.28 |
| Dec 12, 2017 | 33.41 |
| Dec 11, 2017 | 33.16 |
| Dec 8, 2017 | 32.89 |
| Dec 7, 2017 | 33.08 |
| Dec 6, 2017 | 33.41 |
| Dec 5, 2017 | 33.38 |
| Dec 4, 2017 | 34.14 |
| Dec 1, 2017 | 34.25 |
| Nov 30, 2017 | 34.44 |
| Nov 29, 2017 | 36.13 |
| Nov 28, 2017 | 36.84 |
| Nov 27, 2017 | 36.48 |
| Nov 24, 2017 | 36.62 |
| Nov 22, 2017 | 37.41 |
| Nov 21, 2017 | 37.14 |
| Nov 20, 2017 | 36.46 |
| Nov 17, 2017 | 39.42 |
| Nov 16, 2017 | 37.08 |
| Nov 15, 2017 | 35.04 |
| Nov 14, 2017 | 35.23 |
| Nov 13, 2017 | 35.56 |
| Nov 10, 2017 | 35.20 |
| Nov 9, 2017 | 36.21 |
| Nov 8, 2017 | 36.65 |
| Nov 7, 2017 | 36.08 |
| Nov 6, 2017 | 36.67 |
| Nov 3, 2017 | 36.27 |
| Nov 2, 2017 | 36.81 |
| Nov 1, 2017 | 36.59 |
| Oct 31, 2017 | 36.97 |
| Oct 30, 2017 | 37.14 |
| Oct 27, 2017 | 36.35 |
| Oct 26, 2017 | 36.54 |
| Oct 25, 2017 | 37.87 |
| Oct 24, 2017 | 37.44 |
| Oct 23, 2017 | 37.14 |
| Oct 20, 2017 | 37.60 |
| Oct 19, 2017 | 36.95 |
| Oct 18, 2017 | 36.87 |
| Oct 17, 2017 | 37.08 |
| Oct 16, 2017 | 37.79 |
| Oct 13, 2017 | 37.74 |
| Oct 12, 2017 | 37.55 |
| Oct 11, 2017 | 37.93 |
| Oct 10, 2017 | 38.20 |
| Oct 9, 2017 | 37.36 |
| Oct 6, 2017 | 37.90 |
| Oct 5, 2017 | 37.90 |
| Oct 4, 2017 | 37.60 |
| Oct 3, 2017 | 37.79 |
| Oct 2, 2017 | 36.29 |
| Sep 29, 2017 | 42.26 |
| Sep 28, 2017 | 42.10 |
| Sep 27, 2017 | 41.91 |
| Sep 26, 2017 | 42.58 |
| Sep 25, 2017 | 43.69 |
| Sep 22, 2017 | 45.54 |
| Sep 21, 2017 | 45.93 |
| Sep 20, 2017 | 44.65 |
| Sep 19, 2017 | 44.36 |
| Sep 18, 2017 | 43.57 |
| Sep 15, 2017 | 43.82 |
| Sep 14, 2017 | 43.18 |
| Sep 13, 2017 | 42.77 |
| Sep 12, 2017 | 42.77 |
| Sep 11, 2017 | 42.07 |
| Sep 8, 2017 | 41.40 |
| Sep 7, 2017 | 41.94 |
| Sep 6, 2017 | 41.40 |
| Sep 5, 2017 | 41.05 |
| Sep 1, 2017 | 40.76 |
| Aug 31, 2017 | 40.19 |
| Aug 30, 2017 | 39.32 |
| Aug 29, 2017 | 39.32 |
| Aug 28, 2017 | 39.17 |
| Aug 25, 2017 | 39.26 |
| Aug 24, 2017 | 37.86 |
| Aug 23, 2017 | 37.44 |
| Aug 22, 2017 | 37.92 |
| Aug 21, 2017 | 38.72 |
| Aug 18, 2017 | 38.43 |
| Aug 17, 2017 | 37.51 |
| Aug 16, 2017 | 37.83 |
| Aug 15, 2017 | 38.02 |
| Aug 14, 2017 | 37.79 |
| Aug 11, 2017 | 37.19 |
| Aug 10, 2017 | 37.38 |
| Aug 9, 2017 | 38.59 |
| Aug 8, 2017 | 39.04 |
| Aug 7, 2017 | 39.07 |
| Aug 4, 2017 | 38.46 |
| Aug 3, 2017 | 38.40 |
| Aug 2, 2017 | 38.50 |
| Aug 1, 2017 | 37.19 |
| Jul 31, 2017 | 37.41 |
| Jul 28, 2017 | 37.83 |
| Jul 27, 2017 | 37.67 |
| Jul 26, 2017 | 38.18 |
| Jul 25, 2017 | 38.08 |
| Jul 24, 2017 | 38.02 |
| Jul 21, 2017 | 38.37 |
| Jul 20, 2017 | 38.56 |
| Jul 19, 2017 | 39.07 |
| Jul 18, 2017 | 39.04 |
| Jul 17, 2017 | 39.07 |
| Jul 14, 2017 | 38.40 |
| Jul 13, 2017 | 37.79 |
| Jul 12, 2017 | 37.32 |
| Jul 11, 2017 | 36.07 |
| Jul 10, 2017 | 36.71 |
| Jul 7, 2017 | 36.49 |
| Jul 6, 2017 | 36.65 |
| Jul 5, 2017 | 37.12 |
| Jul 3, 2017 | 35.21 |
| Jun 30, 2017 | 35.31 |
| Jun 29, 2017 | 39.97 |
| Jun 28, 2017 | 39.94 |
| Jun 27, 2017 | 40.12 |
| Jun 26, 2017 | 40.30 |
| Jun 23, 2017 | 40.30 |
| Jun 22, 2017 | 39.86 |
| Jun 21, 2017 | 39.86 |
| Jun 20, 2017 | 40.66 |
| Jun 19, 2017 | 41.43 |
| Jun 16, 2017 | 40.70 |
| Jun 15, 2017 | 40.70 |
| Jun 14, 2017 | 41.32 |
| Jun 13, 2017 | 41.72 |
| Jun 12, 2017 | 41.21 |
| Jun 9, 2017 | 41.03 |
| Jun 8, 2017 | 41.21 |
| Jun 7, 2017 | 42.15 |
| Jun 6, 2017 | 42.04 |
| Jun 5, 2017 | 41.21 |
| Jun 2, 2017 | 40.88 |
| Jun 1, 2017 | 40.66 |
| May 31, 2017 | 40.33 |
| May 30, 2017 | 40.73 |
| May 26, 2017 | 40.77 |
| May 25, 2017 | 40.81 |
| May 24, 2017 | 41.21 |
| May 23, 2017 | 40.52 |
| May 22, 2017 | 40.12 |
| May 19, 2017 | 40.66 |
| May 18, 2017 | 40.15 |
| May 17, 2017 | 43.13 |
| May 16, 2017 | 44.95 |
| May 15, 2017 | 46.95 |
| May 12, 2017 | 45.31 |
| May 11, 2017 | 44.59 |
| May 10, 2017 | 45.35 |
| May 9, 2017 | 44.55 |
| May 8, 2017 | 45.60 |
| May 5, 2017 | 45.97 |
| May 4, 2017 | 45.82 |
| May 3, 2017 | 46.33 |
| May 2, 2017 | 46.55 |
| May 1, 2017 | 46.15 |
| Apr 28, 2017 | 46.04 |
| Apr 27, 2017 | 46.29 |
| Apr 26, 2017 | 47.09 |
| Apr 25, 2017 | 47.68 |
| Apr 24, 2017 | 48.11 |
| Apr 21, 2017 | 48.00 |
| Apr 20, 2017 | 48.26 |
| Apr 19, 2017 | 47.78 |
| Apr 18, 2017 | 48.98 |
| Apr 17, 2017 | 49.49 |
| Apr 13, 2017 | 47.75 |
| Apr 12, 2017 | 48.69 |
| Apr 11, 2017 | 48.84 |
| Apr 10, 2017 | 48.29 |
| Apr 7, 2017 | 48.37 |
| Apr 6, 2017 | 47.53 |
| Apr 5, 2017 | 47.49 |
| Apr 4, 2017 | 46.91 |
| Apr 3, 2017 | 46.00 |
| Mar 31, 2017 | 46.04 |
| Mar 30, 2017 | 45,330.96 |
| Mar 29, 2017 | 46,064.92 |
| Mar 28, 2017 | 46,274.63 |
| Mar 27, 2017 | 44,072.74 |
| Mar 24, 2017 | 44,387.29 |
| Mar 23, 2017 | 42,884.41 |
| Mar 22, 2017 | 42,989.27 |
| Mar 21, 2017 | 42,360.16 |
| Mar 20, 2017 | 42,395.11 |
| Mar 17, 2017 | 41,136.88 |
| Mar 16, 2017 | 40,822.33 |
| Mar 15, 2017 | 38,340.83 |
| Mar 14, 2017 | 35,649.64 |
| Mar 13, 2017 | 35,789.44 |
| Mar 10, 2017 | 35,265.18 |
| Mar 9, 2017 | 34,531.22 |
| Mar 8, 2017 | 34,740.92 |
| Mar 7, 2017 | 34,880.72 |
| Mar 6, 2017 | 34,985.57 |
| Mar 3, 2017 | 35,335.08 |
| Mar 2, 2017 | 34,740.92 |
| Mar 1, 2017 | 35,754.49 |
| Feb 28, 2017 | 35,370.03 |
| Feb 27, 2017 | 35,195.28 |
| Feb 24, 2017 | 35,195.28 |
| Feb 23, 2017 | 36,069.04 |
| Feb 22, 2017 | 36,418.55 |
| Feb 21, 2017 | 36,383.60 |
| Feb 17, 2017 | 36,313.70 |
| Feb 16, 2017 | 36,523.40 |
| Feb 15, 2017 | 35,894.29 |
| Feb 14, 2017 | 35,125.38 |
| Feb 13, 2017 | 35,160.33 |
| Feb 10, 2017 | 34,880.72 |
| Feb 9, 2017 | 33,552.60 |
| Feb 8, 2017 | 32,783.68 |
| Feb 7, 2017 | 32,434.18 |
| Feb 6, 2017 | 32,504.08 |
| Feb 3, 2017 | 33,098.24 |
| Feb 2, 2017 | 33,168.14 |
| Feb 1, 2017 | 32,119.62 |
| Jan 31, 2017 | 32,049.72 |
| Jan 30, 2017 | 31,979.82 |
| Jan 27, 2017 | 32,294.38 |
| Jan 26, 2017 | 32,399.23 |
| Jan 25, 2017 | 32,713.78 |
| Jan 24, 2017 | 32,329.33 |
| Jan 23, 2017 | 32,923.49 |
| Jan 20, 2017 | 33,028.34 |
| Jan 19, 2017 | 32,014.77 |
| Jan 18, 2017 | 32,259.43 |
| Jan 17, 2017 | 32,294.38 |
| Jan 13, 2017 | 32,224.47 |
| Jan 12, 2017 | 32,119.62 |
| Jan 11, 2017 | 30,966.25 |
| Jan 10, 2017 | 29,742.98 |
| Jan 9, 2017 | 29,043.97 |
| Jan 6, 2017 | 29,218.72 |
| Jan 5, 2017 | 29,603.18 |
| Jan 4, 2017 | 29,428.42 |
| Jan 3, 2017 | 28,589.61 |
| Dec 30, 2016 | 37.23 |
| Dec 29, 2016 | 37.69 |
| Dec 28, 2016 | 38.32 |
| Dec 27, 2016 | 37.69 |
| Dec 23, 2016 | 37.37 |
| Dec 22, 2016 | 37.28 |
| Dec 21, 2016 | 38.32 |
| Dec 20, 2016 | 39.10 |
| Dec 19, 2016 | 38.32 |
| Dec 16, 2016 | 38.23 |
| Dec 15, 2016 | 40.28 |
| Dec 14, 2016 | 39.42 |
| Dec 13, 2016 | 41.01 |
| Dec 12, 2016 | 40.60 |
| Dec 9, 2016 | 42.78 |
| Dec 8, 2016 | 40.96 |
| Dec 7, 2016 | 41.42 |
| Dec 6, 2016 | 40.37 |
| Dec 5, 2016 | 39.28 |
| Dec 2, 2016 | 38.64 |
| Dec 1, 2016 | 38.50 |
| Nov 30, 2016 | 39.51 |
| Nov 29, 2016 | 39.10 |
| Nov 28, 2016 | 39.23 |
| Nov 25, 2016 | 39.37 |
| Nov 23, 2016 | 39.78 |
| Nov 22, 2016 | 39.96 |
| Nov 21, 2016 | 41.01 |
| Nov 18, 2016 | 39.14 |
| Nov 17, 2016 | 39.32 |
| Nov 16, 2016 | 40.33 |
| Nov 15, 2016 | 40.42 |
| Nov 14, 2016 | 39.64 |
| Nov 11, 2016 | 39.92 |
| Nov 10, 2016 | 42.05 |
| Nov 9, 2016 | 44.47 |
| Nov 8, 2016 | 44.60 |
| Nov 7, 2016 | 43.65 |
| Nov 4, 2016 | 41.60 |
| Nov 3, 2016 | 42.01 |
| Nov 2, 2016 | 43.33 |
| Nov 1, 2016 | 42.92 |
| Oct 31, 2016 | 43.65 |
| Oct 28, 2016 | 43.74 |
| Oct 27, 2016 | 44.01 |
| Oct 26, 2016 | 43.97 |
| Oct 25, 2016 | 44.88 |
| Oct 24, 2016 | 44.83 |
| Oct 21, 2016 | 44.15 |
| Oct 20, 2016 | 42.24 |
| Oct 19, 2016 | 41.69 |
| Oct 18, 2016 | 40.92 |
| Oct 17, 2016 | 40.78 |
| Oct 14, 2016 | 40.64 |
| Oct 13, 2016 | 39.73 |
| Oct 12, 2016 | 39.37 |
| Oct 11, 2016 | 39.05 |
| Oct 10, 2016 | 39.32 |
| Oct 7, 2016 | 38.55 |
| Oct 6, 2016 | 39.05 |
| Oct 5, 2016 | 39.19 |
| Oct 4, 2016 | 37.78 |
| Oct 3, 2016 | 37.41 |
| Sep 30, 2016 | 36.96 |
| Sep 29, 2016 | 15.88 |
| Sep 28, 2016 | 16.08 |
| Sep 27, 2016 | 15.90 |
| Sep 26, 2016 | 15.85 |
| Sep 23, 2016 | 16.08 |
| Sep 22, 2016 | 16.43 |
| Sep 21, 2016 | 16.20 |
| Sep 20, 2016 | 15.18 |
| Sep 19, 2016 | 15.02 |
| Sep 16, 2016 | 15.30 |
| Sep 15, 2016 | 15.45 |
| Sep 14, 2016 | 15.37 |
| Sep 13, 2016 | 15.49 |
| Sep 12, 2016 | 15.55 |
| Sep 9, 2016 | 15.57 |
| Sep 8, 2016 | 16.22 |
| Sep 7, 2016 | 15.69 |
| Sep 6, 2016 | 15.71 |
| Sep 2, 2016 | 15.77 |
| Sep 1, 2016 | 15.73 |
| Aug 31, 2016 | 15.92 |
| Aug 30, 2016 | 15.96 |
| Aug 29, 2016 | 16.18 |
| Aug 26, 2016 | 15.92 |
| Aug 25, 2016 | 16.14 |
| Aug 24, 2016 | 16.04 |
| Aug 23, 2016 | 16.08 |
| Aug 22, 2016 | 16.16 |
| Aug 19, 2016 | 16.59 |
| Aug 18, 2016 | 16.77 |
| Aug 17, 2016 | 16.88 |
| Aug 16, 2016 | 17.16 |
| Aug 15, 2016 | 17.18 |
| Aug 12, 2016 | 17.32 |
| Aug 11, 2016 | 17.57 |
| Aug 10, 2016 | 17.49 |
| Aug 9, 2016 | 17.49 |
| Aug 8, 2016 | 17.43 |
| Aug 5, 2016 | 17.36 |
| Aug 4, 2016 | 17.55 |
| Aug 3, 2016 | 16.67 |
| Aug 2, 2016 | 16.59 |
| Aug 1, 2016 | 16.92 |
| Jul 29, 2016 | 17.16 |
| Jul 28, 2016 | 17.16 |
| Jul 27, 2016 | 17.36 |
| Jul 26, 2016 | 17.22 |
| Jul 25, 2016 | 17.22 |
| Jul 22, 2016 | 17.45 |
| Jul 21, 2016 | 17.43 |
| Jul 20, 2016 | 17.53 |
| Jul 19, 2016 | 17.49 |
| Jul 18, 2016 | 17.55 |
| Jul 15, 2016 | 17.04 |
| Jul 14, 2016 | 16.69 |
| Jul 13, 2016 | 15.92 |
| Jul 12, 2016 | 14.96 |
| Jul 11, 2016 | 13.55 |
| Jul 8, 2016 | 13.14 |
| Jul 7, 2016 | 12.86 |
| Jul 6, 2016 | 12.81 |
| Jul 5, 2016 | 12.96 |
| Jul 1, 2016 | 13.32 |
| Jun 30, 2016 | 12.94 |
| Jun 29, 2016 | 9.64 |
| Jun 28, 2016 | 9.35 |
| Jun 27, 2016 | 8.58 |
| Jun 24, 2016 | 9.35 |
| Jun 23, 2016 | 9.79 |
| Jun 22, 2016 | 9.58 |
| Jun 21, 2016 | 9.49 |
| Jun 20, 2016 | 9.46 |
| Jun 17, 2016 | 9.29 |
| Jun 16, 2016 | 8.92 |
| Jun 15, 2016 | 9.10 |
| Jun 14, 2016 | 8.85 |
| Jun 13, 2016 | 9.08 |
| Jun 10, 2016 | 9.13 |
| Jun 9, 2016 | 9.65 |
| Jun 8, 2016 | 9.76 |
| Jun 7, 2016 | 9.46 |
| Jun 6, 2016 | 9.29 |
| Jun 3, 2016 | 9.10 |
| Jun 2, 2016 | 8.82 |
| Jun 1, 2016 | 8.83 |
| May 31, 2016 | 8.80 |
| May 27, 2016 | 8.98 |
| May 26, 2016 | 8.97 |
| May 25, 2016 | 9.17 |
| May 24, 2016 | 9.05 |
| May 23, 2016 | 9.05 |
| May 20, 2016 | 9.20 |
| May 19, 2016 | 9.20 |
| May 18, 2016 | 9.38 |
| May 17, 2016 | 9.51 |
| May 16, 2016 | 9.39 |
| May 13, 2016 | 9.45 |
| May 12, 2016 | 9.74 |
| May 11, 2016 | 9.67 |
| May 10, 2016 | 9.74 |
| May 9, 2016 | 9.45 |
| May 6, 2016 | 9.87 |
| May 5, 2016 | 10.08 |
| May 4, 2016 | 10.15 |
| May 3, 2016 | 10.27 |
| May 2, 2016 | 10.37 |
| Apr 29, 2016 | 10.52 |
| Apr 28, 2016 | 10.53 |
| Apr 27, 2016 | 10.28 |
| Apr 26, 2016 | 9.98 |
| Apr 25, 2016 | 10.02 |
| Apr 22, 2016 | 10.33 |
| Apr 21, 2016 | 10.53 |
| Apr 20, 2016 | 10.62 |
| Apr 19, 2016 | 10.84 |
| Apr 18, 2016 | 10.52 |
| Apr 15, 2016 | 10.52 |
| Apr 14, 2016 | 10.53 |
| Apr 13, 2016 | 10.69 |
| Apr 12, 2016 | 10.37 |
| Apr 11, 2016 | 9.99 |
| Apr 8, 2016 | 9.87 |
| Apr 7, 2016 | 9.67 |
| Apr 6, 2016 | 9.95 |
| Apr 5, 2016 | 10.08 |
| Apr 4, 2016 | 9.99 |
| Apr 1, 2016 | 10.25 |
| Mar 31, 2016 | 10.25 |
| Mar 30, 2016 | 2,009.36 |
| Mar 29, 2016 | 1,965.87 |
| Mar 28, 2016 | 1,957.17 |
| Mar 24, 2016 | 1,974.56 |
| Mar 23, 2016 | 1,962.97 |
| Mar 22, 2016 | 2,020.96 |
| Mar 21, 2016 | 2,018.06 |
| Mar 18, 2016 | 1,965.87 |
| Mar 17, 2016 | 1,954.27 |
| Mar 16, 2016 | 1,841.19 |
| Mar 15, 2016 | 1,829.59 |
| Mar 14, 2016 | 1,873.08 |
| Mar 11, 2016 | 1,817.99 |
| Mar 10, 2016 | 1,846.99 |
| Mar 9, 2016 | 1,841.19 |
| Mar 8, 2016 | 1,939.77 |
| Mar 7, 2016 | 2,029.65 |
| Mar 4, 2016 | 1,974.56 |
| Mar 3, 2016 | 1,907.88 |
| Mar 2, 2016 | 1,797.69 |
| Mar 1, 2016 | 1,690.41 |
| Feb 29, 2016 | 1,655.62 |
| Feb 26, 2016 | 1,664.32 |
| Feb 25, 2016 | 1,658.52 |
| Feb 24, 2016 | 1,673.02 |
| Feb 23, 2016 | 1,704.91 |
| Feb 22, 2016 | 1,751.30 |
| Feb 19, 2016 | 1,725.21 |
| Feb 18, 2016 | 1,722.31 |
| Feb 17, 2016 | 1,702.01 |
| Feb 16, 2016 | 1,699.11 |
| Feb 12, 2016 | 1,667.22 |
| Feb 11, 2016 | 1,641.12 |
| Feb 10, 2016 | 1,626.62 |
| Feb 9, 2016 | 1,635.32 |
| Feb 8, 2016 | 1,617.92 |
| Feb 5, 2016 | 1,603.43 |
| Feb 4, 2016 | 1,568.63 |
| Feb 3, 2016 | 1,522.24 |
| Feb 2, 2016 | 1,478.75 |
| Feb 1, 2016 | 1,496.15 |
| Jan 29, 2016 | 1,484.55 |
| Jan 28, 2016 | 1,394.66 |
| Jan 27, 2016 | 1,383.06 |
| Jan 26, 2016 | 1,423.66 |
| Jan 25, 2016 | 1,409.16 |
| Jan 22, 2016 | 1,414.96 |
| Jan 21, 2016 | 1,339.57 |
| Jan 20, 2016 | 1,345.37 |
| Jan 19, 2016 | 1,301.88 |
| Jan 15, 2016 | 1,359.87 |
| Jan 14, 2016 | 1,385.96 |
| Jan 13, 2016 | 1,414.96 |
| Jan 12, 2016 | 1,423.66 |
| Jan 11, 2016 | 1,472.95 |
| Jan 8, 2016 | 1,504.84 |
| Jan 7, 2016 | 1,504.84 |
| Jan 6, 2016 | 1,522.24 |
| Jan 5, 2016 | 1,510.64 |
| Jan 4, 2016 | 1,504.84 |
| Dec 31, 2015 | 1,562.83 |
| Dec 30, 2015 | 7.19 |
| Dec 29, 2015 | 7.20 |
| Dec 28, 2015 | 7.02 |
| Dec 24, 2015 | 7.39 |
| Dec 23, 2015 | 7.31 |
| Dec 22, 2015 | 7.10 |
| Dec 21, 2015 | 7.14 |
| Dec 18, 2015 | 7.20 |
| Dec 17, 2015 | 7.33 |
| Dec 16, 2015 | 7.09 |
| Dec 15, 2015 | 6.78 |
| Dec 14, 2015 | 6.50 |
| Dec 11, 2015 | 6.79 |
| Dec 10, 2015 | 6.97 |
| Dec 9, 2015 | 7.04 |
| Dec 8, 2015 | 6.86 |
| Dec 7, 2015 | 6.98 |
| Dec 4, 2015 | 7.19 |
| Dec 3, 2015 | 7.27 |
| Dec 2, 2015 | 7.25 |
| Dec 1, 2015 | 7.35 |
| Nov 30, 2015 | 7.47 |
| Nov 27, 2015 | 7.54 |
| Nov 25, 2015 | 7.83 |
| Nov 24, 2015 | 7.96 |
| Nov 23, 2015 | 8.02 |
| Nov 20, 2015 | 7.81 |
| Nov 19, 2015 | 7.71 |
| Nov 18, 2015 | 7.54 |
| Nov 17, 2015 | 7.35 |
| Nov 16, 2015 | 7.44 |
| Nov 13, 2015 | 7.63 |
| Nov 12, 2015 | 7.36 |
| Nov 11, 2015 | 7.35 |
| Nov 10, 2015 | 7.39 |
| Nov 9, 2015 | 7.65 |
| Nov 6, 2015 | 7.59 |
| Nov 5, 2015 | 7.62 |
| Nov 4, 2015 | 7.65 |
| Nov 3, 2015 | 7.82 |
| Nov 2, 2015 | 7.63 |
| Oct 30, 2015 | 7.46 |
| Oct 29, 2015 | 7.52 |
| Oct 28, 2015 | 7.85 |
| Oct 27, 2015 | 7.56 |
| Oct 26, 2015 | 7.70 |
| Oct 23, 2015 | 7.83 |
| Oct 22, 2015 | 7.82 |
| Oct 21, 2015 | 7.40 |
| Oct 20, 2015 | 7.85 |
| Oct 19, 2015 | 7.88 |
| Oct 16, 2015 | 7.97 |
| Oct 15, 2015 | 8.02 |
| Oct 14, 2015 | 7.81 |
| Oct 13, 2015 | 7.63 |
| Oct 12, 2015 | 8.21 |
| Oct 9, 2015 | 8.21 |
| Oct 8, 2015 | 7.77 |
| Oct 7, 2015 | 7.37 |
| Oct 6, 2015 | 6.90 |
| Oct 5, 2015 | 6.71 |
| Oct 2, 2015 | 6.56 |
| Oct 1, 2015 | 6.36 |
| Sep 30, 2015 | 6.60 |
| Sep 29, 2015 | 14.43 |
| Sep 28, 2015 | 14.19 |
| Sep 25, 2015 | 14.74 |
| Sep 24, 2015 | 14.86 |
| Sep 23, 2015 | 14.55 |
| Sep 22, 2015 | 15.29 |
| Sep 21, 2015 | 15.90 |
| Sep 18, 2015 | 16.29 |
| Sep 17, 2015 | 16.60 |
| Sep 16, 2015 | 16.57 |
| Sep 15, 2015 | 16.26 |
| Sep 14, 2015 | 16.26 |
| Sep 11, 2015 | 15.71 |
| Sep 10, 2015 | 15.84 |
| Sep 9, 2015 | 15.77 |
| Sep 8, 2015 | 16.29 |
| Sep 4, 2015 | 16.42 |
| Sep 3, 2015 | 16.91 |
| Sep 2, 2015 | 16.48 |
| Sep 1, 2015 | 16.66 |
| Aug 31, 2015 | 16.88 |
| Aug 28, 2015 | 16.78 |
| Aug 27, 2015 | 16.66 |
| Aug 26, 2015 | 15.84 |
| Aug 25, 2015 | 15.22 |
| Aug 24, 2015 | 15.59 |
| Aug 21, 2015 | 15.81 |
| Aug 20, 2015 | 16.17 |
| Aug 19, 2015 | 16.02 |
| Aug 18, 2015 | 16.26 |
| Aug 17, 2015 | 16.05 |
| Aug 14, 2015 | 16.45 |
| Aug 13, 2015 | 17.40 |
| Aug 12, 2015 | 18.62 |
| Aug 11, 2015 | 18.65 |
| Aug 10, 2015 | 19.08 |
| Aug 7, 2015 | 18.47 |
| Aug 6, 2015 | 18.74 |
| Aug 5, 2015 | 19.05 |
| Aug 4, 2015 | 18.95 |
| Aug 3, 2015 | 18.62 |
| Jul 31, 2015 | 18.95 |
| Jul 30, 2015 | 18.86 |
| Jul 29, 2015 | 19.32 |
| Jul 28, 2015 | 18.47 |
| Jul 27, 2015 | 18.01 |
| Jul 24, 2015 | 18.71 |
| Jul 23, 2015 | 19.54 |
| Jul 22, 2015 | 20.18 |
| Jul 21, 2015 | 20.97 |
| Jul 20, 2015 | 20.73 |
| Jul 17, 2015 | 21.34 |
| Jul 16, 2015 | 20.70 |
| Jul 15, 2015 | 20.97 |
| Jul 14, 2015 | 21.43 |
| Jul 13, 2015 | 21.74 |
| Jul 10, 2015 | 21.12 |
| Jul 9, 2015 | 20.21 |
| Jul 8, 2015 | 19.69 |
| Jul 7, 2015 | 20.02 |
| Jul 6, 2015 | 20.36 |
| Jul 2, 2015 | 21.52 |
| Jul 1, 2015 | 21.00 |
| Jun 30, 2015 | 21.52 |
| Jun 29, 2015 | 95.30 |
| Jun 26, 2015 | 99.04 |
| Jun 25, 2015 | 98.62 |
| Jun 24, 2015 | 100.01 |
| Jun 23, 2015 | 101.11 |
| Jun 22, 2015 | 101.81 |
| Jun 19, 2015 | 100.14 |
| Jun 18, 2015 | 101.11 |
| Jun 17, 2015 | 101.25 |
| Jun 16, 2015 | 100.01 |
| Jun 15, 2015 | 101.11 |
| Jun 12, 2015 | 104.16 |
| Jun 11, 2015 | 104.58 |
| Jun 10, 2015 | 106.65 |
| Jun 9, 2015 | 106.93 |
| Jun 8, 2015 | 108.59 |
| Jun 5, 2015 | 108.73 |
| Jun 4, 2015 | 109.84 |
| Jun 3, 2015 | 111.78 |
| Jun 2, 2015 | 112.89 |
| Jun 1, 2015 | 115.38 |
| May 29, 2015 | 116.63 |
| May 28, 2015 | 119.12 |
| May 27, 2015 | 117.32 |
| May 26, 2015 | 114.55 |
| May 22, 2015 | 119.12 |
| May 21, 2015 | 119.81 |
| May 20, 2015 | 120.78 |
| May 19, 2015 | 123.55 |
| May 18, 2015 | 133.25 |
| May 15, 2015 | 135.60 |
| May 14, 2015 | 124.11 |
| May 13, 2015 | 122.31 |
| May 12, 2015 | 125.77 |
| May 11, 2015 | 124.80 |
| May 8, 2015 | 127.57 |
| May 7, 2015 | 131.31 |
| May 6, 2015 | 131.72 |
| May 5, 2015 | 132.83 |
| May 4, 2015 | 130.89 |
| May 1, 2015 | 132.97 |
| Apr 30, 2015 | 132.56 |
| Apr 29, 2015 | 134.22 |
| Apr 28, 2015 | 138.37 |
| Apr 27, 2015 | 138.79 |
| Apr 24, 2015 | 134.91 |
| Apr 23, 2015 | 131.59 |
| Apr 22, 2015 | 127.29 |
| Apr 21, 2015 | 126.74 |
| Apr 20, 2015 | 125.35 |
| Apr 17, 2015 | 124.52 |
| Apr 16, 2015 | 128.12 |
| Apr 15, 2015 | 123.97 |
| Apr 14, 2015 | 126.05 |
| Apr 13, 2015 | 125.08 |
| Apr 10, 2015 | 125.08 |
| Apr 9, 2015 | 125.08 |
| Apr 8, 2015 | 119.12 |
| Apr 7, 2015 | 118.70 |
| Apr 6, 2015 | 119.67 |
| Apr 2, 2015 | 119.54 |
| Apr 1, 2015 | 116.35 |
| Mar 31, 2015 | 111.64 |
| Mar 30, 2015 | 1,277.21 |
| Mar 27, 2015 | 1,304.90 |
| Mar 26, 2015 | 1,312.60 |
| Mar 25, 2015 | 1,360.30 |
| Mar 24, 2015 | 1,369.53 |
| Mar 23, 2015 | 1,357.22 |
| Mar 20, 2015 | 1,381.85 |
| Mar 19, 2015 | 1,337.22 |
| Mar 18, 2015 | 1,338.76 |
| Mar 17, 2015 | 1,278.75 |
| Mar 16, 2015 | 1,272.59 |
| Mar 13, 2015 | 1,306.44 |
| Mar 12, 2015 | 1,346.45 |
| Mar 11, 2015 | 1,378.77 |
| Mar 10, 2015 | 1,391.08 |
| Mar 9, 2015 | 1,429.55 |
| Mar 6, 2015 | 1,508.03 |
| Mar 5, 2015 | 1,564.96 |
| Mar 4, 2015 | 1,583.43 |
| Mar 3, 2015 | 1,606.51 |
| Mar 2, 2015 | 1,555.73 |
| Feb 27, 2015 | 1,626.51 |
| Feb 26, 2015 | 1,637.29 |
| Feb 25, 2015 | 1,624.98 |
| Feb 24, 2015 | 1,631.13 |
| Feb 23, 2015 | 1,635.75 |
| Feb 20, 2015 | 1,623.44 |
| Feb 19, 2015 | 1,628.05 |
| Feb 18, 2015 | 1,626.51 |
| Feb 17, 2015 | 1,614.20 |
| Feb 13, 2015 | 1,646.52 |
| Feb 12, 2015 | 1,631.13 |
| Feb 11, 2015 | 1,614.20 |
| Feb 10, 2015 | 1,629.59 |
| Feb 9, 2015 | 1,632.67 |
| Feb 6, 2015 | 1,664.98 |
| Feb 5, 2015 | 1,700.38 |
| Feb 4, 2015 | 1,674.22 |
| Feb 3, 2015 | 1,671.14 |
| Feb 2, 2015 | 1,620.36 |
| Jan 30, 2015 | 1,595.74 |
| Jan 29, 2015 | 1,655.75 |
| Jan 28, 2015 | 1,671.14 |
| Jan 27, 2015 | 1,681.91 |
| Jan 26, 2015 | 1,694.22 |
| Jan 23, 2015 | 1,694.22 |
| Jan 22, 2015 | 1,754.24 |
| Jan 21, 2015 | 1,691.14 |
| Jan 20, 2015 | 1,692.68 |
| Jan 16, 2015 | 1,703.45 |
| Jan 15, 2015 | 1,672.68 |
| Jan 14, 2015 | 1,697.30 |
| Jan 13, 2015 | 1,714.23 |
| Jan 12, 2015 | 1,715.77 |
| Jan 9, 2015 | 1,674.22 |
| Jan 8, 2015 | 1,712.69 |
| Jan 7, 2015 | 1,703.45 |
| Jan 6, 2015 | 1,698.84 |
| Jan 5, 2015 | 1,740.39 |
| Jan 2, 2015 | 1,818.87 |
| Dec 31, 2014 | 1,843.49 |
| Sep 29, 2014 | 1,958.67 |
| Sep 26, 2014 | 2,010.58 |
| Sep 25, 2014 | 2,026.15 |
| Sep 24, 2014 | 2,046.92 |
| Sep 23, 2014 | 2,043.46 |
| Sep 22, 2014 | 2,043.46 |
| Sep 19, 2014 | 2,043.46 |
| Sep 18, 2014 | 2,078.06 |
| Sep 17, 2014 | 2,043.46 |
| Sep 16, 2014 | 2,078.06 |
| Sep 15, 2014 | 2,062.49 |
| Sep 12, 2014 | 2,128.24 |
| Sep 11, 2014 | 2,149.00 |
| Sep 10, 2014 | 2,178.42 |
| Sep 9, 2014 | 2,207.83 |
| Sep 8, 2014 | 2,242.44 |
| Sep 5, 2014 | 2,254.55 |
| Sep 4, 2014 | 2,251.09 |
| Sep 3, 2014 | 2,252.82 |
| Sep 2, 2014 | 2,202.64 |
| Aug 29, 2014 | 2,145.54 |
| Aug 28, 2014 | 2,119.59 |
| Aug 27, 2014 | 2,145.54 |
| Aug 26, 2014 | 2,128.24 |
| Aug 25, 2014 | 2,107.48 |
| Aug 22, 2014 | 2,117.86 |
| Aug 21, 2014 | 2,147.27 |
| Aug 20, 2014 | 2,164.58 |
| Aug 19, 2014 | 2,112.67 |
| Aug 18, 2014 | 2,079.79 |
| Aug 15, 2014 | 2,027.88 |
| Aug 14, 2014 | 2,022.69 |
| Aug 13, 2014 | 2,000.20 |
| Aug 12, 2014 | 2,040.00 |
| Aug 11, 2014 | 2,059.03 |
| Aug 8, 2014 | 2,036.54 |
| Aug 7, 2014 | 2,057.30 |
| Aug 6, 2014 | 2,060.76 |
| Aug 5, 2014 | 2,062.49 |
| Aug 4, 2014 | 2,078.06 |
| Aug 1, 2014 | 2,053.84 |
| Jul 31, 2014 | 2,027.88 |
| Jul 30, 2014 | 2,071.14 |
| Jul 29, 2014 | 2,114.40 |
| Jul 28, 2014 | 2,133.43 |
| Jul 25, 2014 | 2,117.86 |
| Jul 24, 2014 | 2,131.70 |
| Jul 23, 2014 | 2,110.94 |
| Jul 22, 2014 | 2,143.81 |
| Jul 21, 2014 | 2,164.58 |
| Jul 18, 2014 | 2,287.43 |
| Jul 17, 2014 | 2,299.54 |
| Jul 16, 2014 | 2,368.75 |
| Jul 15, 2014 | 2,323.76 |
| Jul 14, 2014 | 2,339.33 |
| Jul 11, 2014 | 2,320.30 |
| Jul 10, 2014 | 2,328.95 |
| Jul 9, 2014 | 2,339.33 |
| Jul 8, 2014 | 2,287.43 |
| Jul 7, 2014 | 2,315.11 |
| Jul 3, 2014 | 2,327.22 |
| Jul 2, 2014 | 2,306.46 |
| Jul 1, 2014 | 2,323.76 |
| Jun 30, 2014 | 2,322.03 |
| Jun 27, 2014 | 2,259.25 |
| Jun 26, 2014 | 2,265.90 |
| Jun 25, 2014 | 2,262.57 |
| Jun 24, 2014 | 2,255.92 |
| Jun 23, 2014 | 2,247.60 |
| Jun 20, 2014 | 2,270.89 |
| Jun 19, 2014 | 2,314.15 |
| Jun 18, 2014 | 2,294.18 |
| Jun 17, 2014 | 2,222.65 |
| Jun 16, 2014 | 2,257.58 |
| Jun 13, 2014 | 2,279.21 |
| Jun 12, 2014 | 2,289.19 |
| Jun 11, 2014 | 2,284.20 |
| Jun 10, 2014 | 2,334.11 |
| Jun 9, 2014 | 2,344.09 |
| Jun 6, 2014 | 2,379.03 |
| Jun 5, 2014 | 2,360.73 |
| Jun 4, 2014 | 2,292.52 |
| Jun 3, 2014 | 2,360.73 |
| Jun 2, 2014 | 2,355.74 |
| May 30, 2014 | 2,402.32 |
| May 29, 2014 | 2,425.61 |
| May 28, 2014 | 2,450.57 |
| May 27, 2014 | 2,420.62 |
| May 23, 2014 | 2,477.19 |
| May 22, 2014 | 2,460.55 |
| May 21, 2014 | 2,445.58 |
| May 20, 2014 | 2,418.96 |
| May 19, 2014 | 2,468.87 |
| May 16, 2014 | 2,468.87 |
| May 15, 2014 | 2,428.94 |
| May 14, 2014 | 2,473.86 |
| May 13, 2014 | 2,586.99 |
| May 12, 2014 | 2,595.31 |
| May 9, 2014 | 2,557.04 |
| May 8, 2014 | 2,586.99 |
| May 7, 2014 | 2,553.71 |
| May 6, 2014 | 2,532.09 |
| May 5, 2014 | 2,527.10 |
| May 2, 2014 | 2,578.67 |
| May 1, 2014 | 2,598.63 |
| Apr 30, 2014 | 2,550.39 |
| Apr 29, 2014 | 2,535.41 |
| Apr 28, 2014 | 2,478.85 |
| Apr 25, 2014 | 2,497.15 |
| Apr 24, 2014 | 2,545.40 |
| Apr 23, 2014 | 2,528.76 |
| Apr 22, 2014 | 2,525.43 |
| Apr 21, 2014 | 2,552.05 |
| Apr 17, 2014 | 2,563.70 |
| Apr 16, 2014 | 2,562.03 |
| Apr 15, 2014 | 2,527.10 |
| Apr 14, 2014 | 2,595.31 |
| Apr 11, 2014 | 2,553.71 |
| Apr 10, 2014 | 2,578.67 |
| Apr 9, 2014 | 2,567.02 |
| Apr 8, 2014 | 2,513.79 |
| Apr 7, 2014 | 2,480.51 |
| Apr 4, 2014 | 2,465.54 |
| Apr 3, 2014 | 2,477.19 |
| Apr 2, 2014 | 2,517.11 |
| Apr 1, 2014 | 2,503.81 |
| Mar 31, 2014 | 2,503.81 |
| Mar 28, 2014 | 34,124.63 |
| Mar 27, 2014 | 33,625.14 |
| Mar 26, 2014 | 32,830.49 |
| Mar 25, 2014 | 32,739.67 |
| Mar 24, 2014 | 32,149.36 |
| Mar 21, 2014 | 32,444.51 |
| Mar 20, 2014 | 32,308.29 |
| Mar 19, 2014 | 32,467.22 |
| Mar 18, 2014 | 32,875.90 |
| Mar 17, 2014 | 32,467.22 |
| Mar 14, 2014 | 31,536.34 |
| Mar 13, 2014 | 31,445.52 |
| Mar 12, 2014 | 31,899.61 |
| Mar 11, 2014 | 32,376.40 |
| Mar 10, 2014 | 32,580.74 |
| Mar 7, 2014 | 33,602.43 |
| Mar 6, 2014 | 35,123.63 |
| Mar 5, 2014 | 34,828.47 |
| Mar 4, 2014 | 35,078.22 |
| Mar 3, 2014 | 34,601.43 |
| Feb 28, 2014 | 34,964.70 |
| Feb 27, 2014 | 34,601.43 |
| Feb 26, 2014 | 34,419.79 |
| Feb 25, 2014 | 33,829.48 |
| Feb 24, 2014 | 34,283.57 |
| Feb 21, 2014 | 34,238.16 |
| Feb 20, 2014 | 34,215.45 |
| Feb 19, 2014 | 34,056.52 |
| Feb 18, 2014 | 34,306.27 |
| Feb 14, 2014 | 35,078.22 |
| Feb 13, 2014 | 34,783.06 |
| Feb 12, 2014 | 34,079.23 |
| Feb 11, 2014 | 32,694.26 |
| Feb 10, 2014 | 31,649.86 |
| Feb 7, 2014 | 31,763.38 |
| Feb 6, 2014 | 31,422.82 |
| Feb 5, 2014 | 30,741.69 |
| Feb 4, 2014 | 31,241.18 |
| Feb 3, 2014 | 30,560.05 |
| Jan 31, 2014 | 31,559.04 |
| Jan 30, 2014 | 32,013.13 |
| Jan 29, 2014 | 32,081.24 |
| Jan 28, 2014 | 33,738.66 |
| Jan 27, 2014 | 34,011.11 |
| Jan 24, 2014 | 34,919.29 |
| Jan 23, 2014 | 36,099.91 |
| Jan 22, 2014 | 36,939.97 |
| Jan 21, 2014 | 36,395.07 |
| Jan 17, 2014 | 37,144.31 |
| Jan 16, 2014 | 36,463.18 |
| Jan 15, 2014 | 36,099.91 |
| Jan 14, 2014 | 35,645.83 |
| Jan 13, 2014 | 35,282.56 |
| Jan 10, 2014 | 34,851.17 |
| Jan 9, 2014 | 35,078.22 |
| Jan 8, 2014 | 34,828.47 |
| Jan 7, 2014 | 34,556.02 |
| Jan 6, 2014 | 34,896.58 |
| Jan 3, 2014 | 35,373.37 |
| Jan 2, 2014 | 35,032.81 |
| Dec 31, 2013 | 37,030.79 |
| Dec 30, 2013 | 19,233.88 |
| Dec 27, 2013 | 18,956.70 |
| Dec 26, 2013 | 18,655.42 |
| Dec 24, 2013 | 19,004.90 |
| Dec 23, 2013 | 18,980.80 |
| Dec 20, 2013 | 19,197.72 |
| Dec 19, 2013 | 18,896.44 |
| Dec 18, 2013 | 18,655.42 |
| Dec 17, 2013 | 18,691.57 |
| Dec 16, 2013 | 19,499.01 |
| Dec 13, 2013 | 19,607.47 |
| Dec 12, 2013 | 19,511.06 |
| Dec 11, 2013 | 19,474.90 |
| Dec 10, 2013 | 19,342.34 |
| Dec 9, 2013 | 19,462.85 |
| Dec 6, 2013 | 19,125.42 |
| Dec 5, 2013 | 19,077.21 |
| Dec 4, 2013 | 18,944.65 |
| Dec 3, 2013 | 18,896.44 |
| Dec 2, 2013 | 18,896.44 |
| Nov 29, 2013 | 19,414.65 |
| Nov 27, 2013 | 19,257.98 |
| Nov 26, 2013 | 19,041.06 |
| Nov 25, 2013 | 19,474.90 |
| Nov 22, 2013 | 19,402.60 |
| Nov 21, 2013 | 19,161.57 |
| Nov 20, 2013 | 19,270.03 |
| Nov 19, 2013 | 19,884.65 |
| Nov 18, 2013 | 20,173.88 |
| Nov 15, 2013 | 20,041.32 |
| Nov 14, 2013 | 19,896.70 |
| Nov 13, 2013 | 19,800.29 |
| Nov 12, 2013 | 20,113.62 |
| Nov 11, 2013 | 19,836.44 |
| Nov 8, 2013 | 19,776.19 |
| Nov 7, 2013 | 19,993.11 |
| Nov 6, 2013 | 20,234.14 |
| Nov 5, 2013 | 20,523.37 |
| Nov 4, 2013 | 20,426.96 |
| Nov 1, 2013 | 20,029.26 |
| Oct 31, 2013 | 19,944.91 |
| Oct 30, 2013 | 20,294.39 |
| Oct 29, 2013 | 19,969.01 |
| Oct 28, 2013 | 19,956.96 |
| Oct 25, 2013 | 19,981.06 |
| Oct 24, 2013 | 19,956.96 |
| Oct 23, 2013 | 19,583.37 |
| Oct 22, 2013 | 19,715.93 |
| Oct 21, 2013 | 19,318.24 |
| Oct 18, 2013 | 19,029.01 |
| Oct 17, 2013 | 18,775.93 |
| Oct 16, 2013 | 18,559.01 |
| Oct 15, 2013 | 18,378.24 |
| Oct 14, 2013 | 18,486.70 |
| Oct 11, 2013 | 18,498.75 |
| Oct 10, 2013 | 18,209.52 |
| Oct 9, 2013 | 18,366.18 |
| Oct 8, 2013 | 18,426.44 |
| Oct 7, 2013 | 18,330.03 |
| Oct 4, 2013 | 18,342.08 |
| Oct 3, 2013 | 18,185.41 |
| Oct 2, 2013 | 18,149.26 |
| Oct 1, 2013 | 18,233.62 |
| Sep 30, 2013 | 18,173.36 |
| Sep 27, 2013 | 18,438.49 |
| Sep 26, 2013 | 18,763.88 |
| Sep 25, 2013 | 18,751.83 |
| Sep 24, 2013 | 18,583.11 |
| Sep 23, 2013 | 18,703.62 |
| Sep 20, 2013 | 17,727.47 |
| Sep 19, 2013 | 18,342.08 |
| Sep 18, 2013 | 18,125.16 |
| Sep 17, 2013 | 17,763.62 |
| Sep 16, 2013 | 17,775.67 |
| Sep 13, 2013 | 17,570.80 |
| Sep 12, 2013 | 17,594.90 |
| Sep 11, 2013 | 17,932.34 |
| Sep 10, 2013 | 17,884.13 |
| Sep 9, 2013 | 17,619.00 |
| Sep 6, 2013 | 16,654.90 |
| Sep 5, 2013 | 16,136.69 |
| Sep 4, 2013 | 15,835.41 |
| Sep 3, 2013 | 15,739.00 |
| Aug 30, 2013 | 15,160.54 |
| Aug 29, 2013 | 14,871.31 |
| Aug 28, 2013 | 14,823.10 |
| Aug 27, 2013 | 14,811.05 |
| Aug 26, 2013 | 15,196.69 |
| Aug 23, 2013 | 15,184.64 |
| Aug 22, 2013 | 14,702.59 |
| Aug 21, 2013 | 14,304.90 |
| Aug 20, 2013 | 15,413.62 |
| Aug 19, 2013 | 15,040.03 |
| Aug 16, 2013 | 15,015.92 |
| Aug 15, 2013 | 14,811.05 |
| Aug 14, 2013 | 14,449.51 |
| Aug 13, 2013 | 14,136.18 |
| Aug 12, 2013 | 14,570.02 |
| Aug 9, 2013 | 14,811.05 |
| Aug 8, 2013 | 14,967.72 |
| Aug 7, 2013 | 14,425.41 |
| Aug 6, 2013 | 14,895.41 |
| Aug 5, 2013 | 15,485.92 |
| Aug 2, 2013 | 16,052.33 |
| Aug 1, 2013 | 16,184.90 |
| Jul 31, 2013 | 16,209.00 |
| Jul 30, 2013 | 16,474.13 |
| Jul 29, 2013 | 17,317.72 |
| Jul 26, 2013 | 17,402.08 |
| Jul 25, 2013 | 17,691.31 |
| Jul 24, 2013 | 17,908.23 |
| Jul 23, 2013 | 18,089.00 |
| Jul 22, 2013 | 17,847.98 |
| Jul 19, 2013 | 17,763.62 |
| Jul 18, 2013 | 18,161.31 |
| Jul 17, 2013 | 18,342.08 |
| Jul 16, 2013 | 18,028.75 |
| Jul 15, 2013 | 17,944.39 |
| Jul 12, 2013 | 17,835.93 |
| Jul 11, 2013 | 18,305.93 |
| Jul 10, 2013 | 18,245.67 |
| Jul 9, 2013 | 18,812.08 |
| Jul 8, 2013 | 19,029.01 |
| Jul 5, 2013 | 19,089.26 |
| Jul 3, 2013 | 19,764.14 |
| Jul 2, 2013 | 19,450.80 |
| Jul 1, 2013 | 20,017.21 |
| Jun 28, 2013 | 20,354.65 |
| Jun 27, 2013 | 19,727.98 |
| Jun 26, 2013 | 19,402.60 |
| Jun 25, 2013 | 18,920.54 |
| Jun 24, 2013 | 18,462.59 |
| Jun 21, 2013 | 18,980.80 |
| Jun 20, 2013 | 18,715.67 |
| Jun 19, 2013 | 19,703.88 |
| Jun 18, 2013 | 20,053.37 |
| Jun 17, 2013 | 20,559.52 |
| Jun 14, 2013 | 20,692.09 |
| Jun 13, 2013 | 20,981.32 |
| Jun 12, 2013 | 19,993.11 |
| Jun 11, 2013 | 20,475.16 |
| Jun 10, 2013 | 20,511.32 |
| Jun 7, 2013 | 21,499.52 |
| Jun 6, 2013 | 21,873.11 |
| Jun 5, 2013 | 22,716.70 |
| Jun 4, 2013 | 23,005.94 |
| Jun 3, 2013 | 22,415.42 |
| May 31, 2013 | 21,499.52 |
| May 30, 2013 | 21,583.88 |
| May 29, 2013 | 21,933.37 |
| May 28, 2013 | 22,126.19 |
| May 24, 2013 | 22,451.58 |
| May 23, 2013 | 22,837.22 |
| May 22, 2013 | 22,825.17 |
| May 21, 2013 | 23,054.14 |
| May 20, 2013 | 23,126.45 |
| May 17, 2013 | 23,234.91 |
| May 16, 2013 | 23,584.40 |
| May 15, 2013 | 23,753.12 |
| May 14, 2013 | 24,102.60 |
| May 13, 2013 | 24,307.48 |
| May 10, 2013 | 24,644.91 |
| May 9, 2013 | 24,717.22 |
| May 8, 2013 | 25,030.55 |
| May 7, 2013 | 24,801.58 |
| May 6, 2013 | 24,934.14 |
| May 3, 2013 | 24,813.63 |
| May 2, 2013 | 24,620.81 |
| May 1, 2013 | 24,524.40 |
| Apr 30, 2013 | 24,946.20 |
| Apr 29, 2013 | 25,030.55 |
| Apr 26, 2013 | 25,681.32 |
| Apr 25, 2013 | 25,801.84 |
| Apr 24, 2013 | 25,789.79 |
| Apr 23, 2013 | 25,681.32 |
| Apr 22, 2013 | 25,633.12 |
| Apr 19, 2013 | 25,416.20 |
| Apr 18, 2013 | 25,247.48 |
| Apr 17, 2013 | 24,440.04 |
| Apr 16, 2013 | 24,849.78 |
| Apr 15, 2013 | 24,512.35 |
| Apr 12, 2013 | 25,090.81 |
| Apr 11, 2013 | 25,175.17 |
| Apr 10, 2013 | 25,307.73 |
| Apr 9, 2013 | 25,416.20 |
| Apr 8, 2013 | 25,078.76 |
| Apr 5, 2013 | 24,982.35 |
| Apr 4, 2013 | 25,187.22 |
| Apr 3, 2013 | 25,211.32 |
| Apr 2, 2013 | 25,536.71 |
| Apr 1, 2013 | 25,825.94 |
| Mar 28, 2013 | 26,199.53 |
| Mar 27, 2013 | 26,440.56 |
| Mar 26, 2013 | 26,657.48 |
| Mar 25, 2013 | 26,633.38 |
| Mar 22, 2013 | 26,982.87 |
| Mar 21, 2013 | 27,006.97 |
| Mar 20, 2013 | 27,320.30 |
| Mar 19, 2013 | 27,452.87 |
| Mar 18, 2013 | 27,452.87 |
| Mar 15, 2013 | 27,910.82 |
| Mar 14, 2013 | 28,212.10 |
| Mar 13, 2013 | 28,465.18 |
| Mar 12, 2013 | 28,489.28 |
| Mar 11, 2013 | 28,694.15 |
| Mar 8, 2013 | 28,609.79 |
| Mar 7, 2013 | 28,597.74 |
| Mar 6, 2013 | 28,585.69 |
| Mar 5, 2013 | 28,742.36 |
| Mar 4, 2013 | 28,404.92 |
| Mar 1, 2013 | 28,501.33 |
| Feb 28, 2013 | 28,453.12 |
| Feb 27, 2013 | 28,212.10 |
| Feb 26, 2013 | 28,332.61 |
| Feb 25, 2013 | 28,272.35 |
| Feb 22, 2013 | 28,838.77 |
| Feb 21, 2013 | 28,682.10 |
| Feb 20, 2013 | 28,850.82 |
| Feb 19, 2013 | 29,417.23 |
| Feb 15, 2013 | 29,344.92 |
| Feb 14, 2013 | 29,694.41 |
| Feb 13, 2013 | 29,489.54 |
| Feb 12, 2013 | 29,224.41 |
| Feb 11, 2013 | 29,188.25 |
| Feb 8, 2013 | 29,200.31 |
| Feb 7, 2013 | 29,308.77 |
| Feb 6, 2013 | 29,260.56 |
| Feb 5, 2013 | 29,405.18 |
| Feb 4, 2013 | 29,224.41 |
| Feb 1, 2013 | 29,453.38 |
| Jan 31, 2013 | 29,513.64 |
| Jan 30, 2013 | 29,790.82 |
| Jan 29, 2013 | 29,826.97 |
| Jan 28, 2013 | 29,899.28 |
| Jan 25, 2013 | 29,983.64 |
| Jan 24, 2013 | 30,128.26 |
| Jan 23, 2013 | 30,176.46 |
| Jan 22, 2013 | 30,128.26 |
| Jan 18, 2013 | 30,224.67 |
| Jan 17, 2013 | 30,080.05 |
| Jan 16, 2013 | 29,610.05 |
| Jan 15, 2013 | 29,152.10 |
| Jan 14, 2013 | 29,128.00 |
| Jan 11, 2013 | 29,079.79 |
| Jan 10, 2013 | 29,007.48 |
| Jan 9, 2013 | 28,983.38 |
| Jan 8, 2013 | 28,597.74 |
| Jan 7, 2013 | 28,790.56 |
| Jan 4, 2013 | 28,730.30 |
| Jan 3, 2013 | 28,260.30 |
| Jan 2, 2013 | 28,248.25 |
| Dec 31, 2012 | 28,392.87 |
| Sep 28, 2012 | 94,663.92 |
| Sep 27, 2012 | 96,760.90 |
| Sep 26, 2012 | 94,851.15 |
| Sep 25, 2012 | 95,038.38 |
| Sep 24, 2012 | 95,113.27 |
| Sep 21, 2012 | 97,023.03 |
| Sep 20, 2012 | 94,252.01 |
| Sep 19, 2012 | 94,851.15 |
| Sep 18, 2012 | 95,487.73 |
| Sep 17, 2012 | 96,386.44 |
| Sep 14, 2012 | 94,589.03 |
| Sep 13, 2012 | 93,690.32 |
| Sep 12, 2012 | 92,342.26 |
| Sep 11, 2012 | 92,754.16 |
| Sep 10, 2012 | 90,657.18 |
| Sep 7, 2012 | 89,271.67 |
| Sep 6, 2012 | 88,597.64 |
| Sep 5, 2012 | 87,212.13 |
| Sep 4, 2012 | 86,463.21 |
| Aug 31, 2012 | 88,335.52 |
| Aug 30, 2012 | 87,549.15 |
| Aug 29, 2012 | 88,672.53 |
| Aug 28, 2012 | 90,245.27 |
| Aug 27, 2012 | 89,084.44 |
| Aug 24, 2012 | 90,132.93 |
| Aug 23, 2012 | 90,582.29 |
| Aug 22, 2012 | 90,357.61 |
| Aug 21, 2012 | 91,892.90 |
| Aug 20, 2012 | 91,368.66 |
| Aug 17, 2012 | 89,159.33 |
| Aug 16, 2012 | 86,350.87 |
| Aug 15, 2012 | 85,115.15 |
| Aug 14, 2012 | 85,489.61 |
| Aug 13, 2012 | 86,987.45 |
| Aug 10, 2012 | 88,298.07 |
| Aug 9, 2012 | 88,822.32 |
| Aug 8, 2012 | 89,795.92 |
| Aug 7, 2012 | 89,833.36 |
| Aug 6, 2012 | 92,229.92 |
| Aug 3, 2012 | 91,406.10 |
| Aug 2, 2012 | 88,709.98 |
| Aug 1, 2012 | 89,683.58 |
| Jul 31, 2012 | 92,080.13 |
| Jul 30, 2012 | 92,978.84 |
| Jul 27, 2012 | 92,679.27 |
| Jul 26, 2012 | 92,454.59 |
| Jul 25, 2012 | 91,593.33 |
| Jul 24, 2012 | 91,143.98 |
| Jul 23, 2012 | 91,406.10 |
| Jul 20, 2012 | 93,278.41 |
| Jul 19, 2012 | 94,963.49 |
| Jul 18, 2012 | 94,551.58 |
| Jul 17, 2012 | 94,177.12 |
| Jul 16, 2012 | 94,589.03 |
| Jul 13, 2012 | 95,375.40 |
| Jul 12, 2012 | 94,476.69 |
| Jul 11, 2012 | 94,214.56 |
| Jul 10, 2012 | 93,278.41 |
| Jul 9, 2012 | 94,476.69 |
| Jul 6, 2012 | 94,851.15 |
| Jul 5, 2012 | 95,450.29 |
| Jul 3, 2012 | 97,734.50 |
| Jul 2, 2012 | 96,423.89 |
| Jun 29, 2012 | 32,960.72 |
| Jun 28, 2012 | 32,417.69 |
| Jun 27, 2012 | 32,809.18 |
| Jun 26, 2012 | 32,417.69 |
| Jun 25, 2012 | 32,746.03 |
| Jun 22, 2012 | 33,857.35 |
| Jun 21, 2012 | 34,236.21 |
| Jun 20, 2012 | 34,248.84 |
| Jun 19, 2012 | 34,210.95 |
| Jun 18, 2012 | 33,465.87 |
| Jun 15, 2012 | 35,360.16 |
| Jun 14, 2012 | 32,341.92 |
| Jun 13, 2012 | 32,341.92 |
| Jun 12, 2012 | 33,036.49 |
| Jun 11, 2012 | 32,379.80 |
| Jun 8, 2012 | 32,089.35 |
| Jun 7, 2012 | 31,634.71 |
| Jun 6, 2012 | 31,281.11 |
| Jun 5, 2012 | 30,813.85 |
| Jun 4, 2012 | 31,066.43 |
| Jun 1, 2012 | 30,927.51 |
| May 31, 2012 | 31,672.60 |
| May 30, 2012 | 30,296.08 |
| May 29, 2012 | 30,700.20 |
| May 25, 2012 | 30,270.82 |
| May 24, 2012 | 29,727.79 |
| May 23, 2012 | 29,639.39 |
| May 22, 2012 | 29,904.59 |
| May 21, 2012 | 30,333.97 |
| May 18, 2012 | 30,106.65 |
| May 17, 2012 | 30,940.14 |
| May 16, 2012 | 31,697.86 |
| May 15, 2012 | 31,899.92 |
| May 14, 2012 | 33,339.58 |
| May 11, 2012 | 34,324.61 |
| May 10, 2012 | 34,311.98 |
| May 9, 2012 | 34,476.16 |
| May 8, 2012 | 35,082.33 |
| May 7, 2012 | 35,549.59 |
| May 4, 2012 | 35,195.99 |
| May 3, 2012 | 35,360.16 |
| May 2, 2012 | 35,461.19 |
| May 1, 2012 | 35,511.70 |
| Apr 30, 2012 | 35,600.10 |
| Apr 27, 2012 | 35,814.79 |
| Apr 26, 2012 | 35,473.82 |
| Apr 25, 2012 | 35,145.47 |
| Apr 24, 2012 | 35,297.02 |
| Apr 23, 2012 | 35,574.85 |
| Apr 20, 2012 | 36,307.31 |
| Apr 19, 2012 | 35,840.05 |
| Apr 18, 2012 | 35,612.73 |
| Apr 17, 2012 | 35,915.82 |
| Apr 16, 2012 | 35,435.93 |
| Apr 13, 2012 | 36,029.48 |
| Apr 12, 2012 | 36,319.94 |
| Apr 11, 2012 | 36,004.22 |
| Apr 10, 2012 | 35,587.48 |
| Apr 9, 2012 | 36,105.25 |
| Apr 5, 2012 | 36,307.31 |
| Apr 4, 2012 | 36,660.91 |
| Apr 3, 2012 | 36,825.08 |
| Apr 2, 2012 | 37,115.54 |
| Mar 30, 2012 | 31,096.79 |
| Mar 29, 2012 | 31,428.18 |
| Mar 28, 2012 | 31,267.83 |
| Mar 27, 2012 | 31,193.00 |
| Mar 26, 2012 | 31,096.79 |
| Mar 23, 2012 | 30,508.85 |
| Mar 22, 2012 | 30,359.19 |
| Mar 21, 2012 | 30,722.65 |
| Mar 20, 2012 | 31,064.72 |
| Mar 19, 2012 | 31,267.83 |
| Mar 16, 2012 | 30,936.45 |
| Mar 15, 2012 | 30,487.47 |
| Mar 14, 2012 | 30,241.60 |
| Mar 13, 2012 | 30,145.40 |
| Mar 12, 2012 | 29,439.87 |
| Mar 9, 2012 | 29,642.97 |
| Mar 8, 2012 | 29,824.70 |
| Mar 7, 2012 | 28,573.99 |
| Mar 6, 2012 | 28,189.15 |
| Mar 5, 2012 | 28,573.99 |
| Mar 2, 2012 | 28,894.68 |
| Mar 1, 2012 | 29,012.27 |
| Feb 29, 2012 | 28,755.71 |
| Feb 28, 2012 | 29,493.31 |
| Feb 27, 2012 | 28,627.44 |
| Feb 24, 2012 | 28,595.37 |
| Feb 23, 2012 | 28,969.51 |
| Feb 22, 2012 | 29,108.48 |
| Feb 21, 2012 | 29,536.07 |
| Feb 17, 2012 | 29,846.08 |
| Feb 16, 2012 | 29,258.14 |
| Feb 15, 2012 | 28,670.20 |
| Feb 14, 2012 | 28,541.92 |
| Feb 13, 2012 | 28,488.47 |
| Feb 10, 2012 | 27,857.77 |
| Feb 9, 2012 | 28,028.80 |
| Feb 8, 2012 | 27,558.45 |
| Feb 7, 2012 | 28,114.32 |
| Feb 6, 2012 | 27,590.52 |
| Feb 3, 2012 | 27,900.53 |
| Feb 2, 2012 | 27,804.32 |
| Feb 1, 2012 | 27,291.20 |
| Jan 31, 2012 | 26,831.54 |
| Jan 30, 2012 | 26,842.23 |
| Jan 27, 2012 | 26,927.75 |
| Jan 26, 2012 | 26,585.67 |
| Jan 25, 2012 | 26,574.98 |
| Jan 24, 2012 | 26,671.19 |
| Jan 23, 2012 | 26,564.29 |
| Jan 20, 2012 | 26,681.88 |
| Jan 19, 2012 | 26,917.06 |
| Jan 18, 2012 | 26,788.78 |
| Jan 17, 2012 | 26,436.02 |
| Jan 13, 2012 | 26,403.95 |
| Jan 12, 2012 | 26,318.43 |
| Jan 11, 2012 | 25,548.76 |
| Jan 10, 2012 | 25,195.99 |
| Jan 9, 2012 | 24,885.99 |
| Jan 6, 2012 | 25,057.02 |
| Jan 5, 2012 | 25,249.44 |
| Jan 4, 2012 | 25,687.73 |
| Jan 3, 2012 | 25,313.58 |
| Dec 30, 2011 | 0.03 |
| Dec 29, 2011 | 0.03 |
| Dec 28, 2011 | 0.03 |
| Dec 27, 2011 | 0.03 |
| Dec 23, 2011 | 0.03 |
| Dec 22, 2011 | 0.03 |
| Dec 21, 2011 | 0.03 |
| Dec 20, 2011 | 0.03 |
| Dec 19, 2011 | 0.03 |
| Dec 16, 2011 | 0.03 |
| Dec 15, 2011 | 0.03 |
| Dec 14, 2011 | 0.03 |
| Dec 13, 2011 | 0.03 |
| Dec 12, 2011 | 0.03 |
| Dec 9, 2011 | 0.03 |
| Dec 8, 2011 | 0.03 |
| Dec 7, 2011 | 0.03 |
| Dec 6, 2011 | 0.03 |
| Dec 5, 2011 | 0.03 |
| Dec 2, 2011 | 0.03 |
| Dec 1, 2011 | 0.03 |
| Nov 30, 2011 | 0.03 |
| Nov 29, 2011 | 0.03 |
| Nov 28, 2011 | 0.03 |
| Nov 25, 2011 | 0.03 |
| Nov 23, 2011 | 0.03 |
| Nov 22, 2011 | 0.03 |
| Nov 21, 2011 | 0.03 |
| Nov 18, 2011 | 0.03 |
| Nov 17, 2011 | 0.03 |
| Nov 16, 2011 | 0.03 |
| Nov 15, 2011 | 0.03 |
| Nov 14, 2011 | 0.03 |
| Nov 11, 2011 | 0.03 |
| Nov 10, 2011 | 0.03 |
| Nov 9, 2011 | 0.03 |
| Nov 8, 2011 | 0.03 |
| Nov 7, 2011 | 0.03 |
| Nov 4, 2011 | 0.03 |
| Nov 3, 2011 | 0.03 |
| Nov 2, 2011 | 0.03 |
| Nov 1, 2011 | 0.03 |
| Oct 31, 2011 | 0.03 |
| Oct 28, 2011 | 0.03 |
| Oct 27, 2011 | 0.03 |
| Oct 26, 2011 | 0.03 |
| Oct 25, 2011 | 0.03 |
| Oct 24, 2011 | 0.03 |
| Oct 21, 2011 | 0.03 |
| Oct 20, 2011 | 0.03 |
| Oct 19, 2011 | 0.03 |
| Oct 18, 2011 | 0.03 |
| Oct 17, 2011 | 0.03 |
| Oct 14, 2011 | 0.03 |
| Oct 13, 2011 | 0.03 |
| Oct 12, 2011 | 0.03 |
| Oct 11, 2011 | 0.03 |
| Oct 10, 2011 | 0.03 |
| Oct 7, 2011 | 0.03 |
| Oct 6, 2011 | 0.03 |
| Oct 5, 2011 | 0.03 |
| Oct 4, 2011 | 0.03 |
| Oct 3, 2011 | 0.03 |
| Sep 30, 2011 | 0.03 |
| Sep 29, 2011 | 16.18 Mn |
| Sep 28, 2011 | 16.95 Mn |
| Sep 27, 2011 | 17.88 Mn |
| Sep 26, 2011 | 17.79 Mn |
| Sep 23, 2011 | 17.61 Mn |
| Sep 22, 2011 | 17.37 Mn |
| Sep 21, 2011 | 18.90 Mn |
| Sep 20, 2011 | 19.56 Mn |
| Sep 19, 2011 | 19.56 Mn |
| Sep 16, 2011 | 19.64 Mn |
| Sep 15, 2011 | 20.20 Mn |
| Sep 14, 2011 | 20.43 Mn |
| Sep 13, 2011 | 20.49 Mn |
| Sep 12, 2011 | 20.14 Mn |
| Sep 9, 2011 | 20.40 Mn |
| Sep 8, 2011 | 20.85 Mn |
| Sep 7, 2011 | 21.25 Mn |
| Sep 6, 2011 | 21.21 Mn |
| Sep 2, 2011 | 21.73 Mn |
| Sep 1, 2011 | 21.28 Mn |
| Aug 31, 2011 | 20.99 Mn |
| Aug 30, 2011 | 21.17 Mn |
| Aug 29, 2011 | 20.79 Mn |
| Aug 26, 2011 | 20.32 Mn |
| Aug 25, 2011 | 19.85 Mn |
| Aug 24, 2011 | 20.22 Mn |
| Aug 23, 2011 | 20.01 Mn |
| Aug 22, 2011 | 18.91 Mn |
| Aug 19, 2011 | 18.78 Mn |
| Aug 18, 2011 | 18.59 Mn |
| Aug 17, 2011 | 18.78 Mn |
| Aug 16, 2011 | 18.72 Mn |
| Aug 15, 2011 | 18.79 Mn |
| Aug 12, 2011 | 18.62 Mn |
| Aug 11, 2011 | 18.03 Mn |
| Aug 10, 2011 | 17.34 Mn |
| Aug 9, 2011 | 17.61 Mn |
| Aug 8, 2011 | 16.23 Mn |
| Aug 5, 2011 | 18.26 Mn |
| Aug 4, 2011 | 18.67 Mn |
| Aug 3, 2011 | 19.68 Mn |
| Aug 2, 2011 | 20.02 Mn |
| Aug 1, 2011 | 20.21 Mn |
| Jul 29, 2011 | 19.52 Mn |
| Jul 28, 2011 | 20.21 Mn |
| Jul 27, 2011 | 20.48 Mn |
| Jul 26, 2011 | 20.93 Mn |
| Jul 25, 2011 | 21.20 Mn |
| Jul 22, 2011 | 21.33 Mn |
| Jul 21, 2011 | 21.45 Mn |
| Jul 20, 2011 | 21.36 Mn |
| Jul 19, 2011 | 21.68 Mn |
| Jul 18, 2011 | 21.72 Mn |
| Jul 15, 2011 | 21.90 Mn |
| Jul 14, 2011 | 21.97 Mn |
| Jul 13, 2011 | 22.18 Mn |
| Jul 12, 2011 | 22.23 Mn |
| Jul 11, 2011 | 22.19 Mn |
| Jul 8, 2011 | 22.70 Mn |
| Jul 7, 2011 | 22.77 Mn |
| Jul 6, 2011 | 22.90 Mn |
| Jul 5, 2011 | 22.31 Mn |
| Jul 1, 2011 | 21.50 Mn |
| Jun 30, 2011 | 21.27 Mn |
| Jun 29, 2011 | 0.02 |
| Jun 28, 2011 | 0.02 |
| Jun 27, 2011 | 0.02 |
| Jun 24, 2011 | 0.02 |
| Jun 23, 2011 | 0.02 |
| Jun 22, 2011 | 0.02 |
| Jun 21, 2011 | 0.02 |
| Jun 20, 2011 | 0.02 |
| Jun 17, 2011 | 0.02 |
| Jun 16, 2011 | 0.02 |
| Jun 15, 2011 | 0.02 |
| Jun 14, 2011 | 0.02 |
| Jun 13, 2011 | 0.02 |
| Jun 10, 2011 | 0.02 |
| Jun 9, 2011 | 0.02 |
| Jun 8, 2011 | 0.02 |
| Jun 7, 2011 | 0.02 |
| Jun 6, 2011 | 0.02 |
| Jun 3, 2011 | 0.02 |
| Jun 2, 2011 | 0.02 |
| Jun 1, 2011 | 0.02 |
| May 31, 2011 | 0.02 |
| May 27, 2011 | 0.02 |
| May 26, 2011 | 0.02 |
| May 25, 2011 | 0.02 |
| May 24, 2011 | 0.02 |
| May 23, 2011 | 0.02 |
| May 20, 2011 | 0.02 |
| May 19, 2011 | 0.02 |
| May 18, 2011 | 0.02 |
| May 17, 2011 | 0.02 |
| May 16, 2011 | 0.02 |
| May 13, 2011 | 0.02 |
| May 12, 2011 | 0.02 |
| May 11, 2011 | 0.02 |
| May 10, 2011 | 0.02 |
| May 9, 2011 | 0.02 |
| May 6, 2011 | 0.02 |
| May 5, 2011 | 0.02 |
| May 4, 2011 | 0.02 |
| May 3, 2011 | 0.02 |
| May 2, 2011 | 0.02 |
| Apr 29, 2011 | 0.02 |
| Apr 28, 2011 | 0.02 |
| Apr 27, 2011 | 0.02 |
| Apr 26, 2011 | 0.02 |
| Apr 25, 2011 | 0.02 |
| Apr 21, 2011 | 0.02 |
| Apr 20, 2011 | 0.02 |
| Apr 19, 2011 | 0.02 |
| Apr 18, 2011 | 0.02 |
| Apr 15, 2011 | 0.02 |
| Apr 14, 2011 | 0.02 |
| Apr 13, 2011 | 0.02 |
| Apr 12, 2011 | 0.02 |
| Apr 11, 2011 | 0.02 |
| Apr 8, 2011 | 0.02 |
| Apr 7, 2011 | 0.02 |
| Apr 6, 2011 | 0.02 |
| Apr 5, 2011 | 0.02 |
| Apr 4, 2011 | 0.02 |
| Apr 1, 2011 | 0.02 |
| Mar 31, 2011 | 0.02 |
| Mar 30, 2011 | 0.16 |
| Mar 29, 2011 | 0.16 |
| Mar 28, 2011 | 0.16 |
| Mar 25, 2011 | 0.16 |
| Mar 24, 2011 | 0.16 |
| Mar 23, 2011 | 0.16 |
| Mar 22, 2011 | 0.16 |
| Mar 21, 2011 | 0.15 |
| Mar 18, 2011 | 0.15 |
| Mar 17, 2011 | 0.15 |
| Mar 16, 2011 | 0.16 |
| Mar 15, 2011 | 0.16 |
| Mar 14, 2011 | 0.16 |
| Mar 11, 2011 | 0.16 |
| Mar 10, 2011 | 0.16 |
| Mar 9, 2011 | 0.16 |
| Mar 8, 2011 | 0.17 |
| Mar 7, 2011 | 0.17 |
| Mar 4, 2011 | 0.17 |
| Mar 3, 2011 | 0.17 |
| Mar 2, 2011 | 0.16 |
| Mar 1, 2011 | 0.16 |
| Feb 28, 2011 | 0.17 |
| Feb 25, 2011 | 0.17 |
| Feb 24, 2011 | 0.16 |
| Feb 23, 2011 | 0.16 |
| Feb 22, 2011 | 0.17 |
| Feb 18, 2011 | 0.17 |
| Feb 17, 2011 | 0.18 |
| Feb 16, 2011 | 0.18 |
| Feb 15, 2011 | 0.18 |
| Feb 14, 2011 | 0.18 |
| Feb 11, 2011 | 0.18 |
| Feb 10, 2011 | 0.17 |
| Feb 9, 2011 | 0.17 |
| Feb 8, 2011 | 0.17 |
| Feb 7, 2011 | 0.17 |
| Feb 4, 2011 | 0.17 |
| Feb 3, 2011 | 0.17 |
| Feb 2, 2011 | 0.17 |
| Feb 1, 2011 | 0.17 |
| Jan 31, 2011 | 0.17 |
| Jan 28, 2011 | 0.17 |
| Jan 27, 2011 | 0.18 |
| Jan 26, 2011 | 0.18 |
| Jan 25, 2011 | 0.18 |
| Jan 24, 2011 | 0.18 |
| Jan 21, 2011 | 0.18 |
| Jan 20, 2011 | 0.18 |
| Jan 19, 2011 | 0.18 |
| Jan 18, 2011 | 0.19 |
| Jan 14, 2011 | 0.19 |
| Jan 13, 2011 | 0.19 |
| Jan 12, 2011 | 0.19 |
| Jan 11, 2011 | 0.18 |
| Jan 10, 2011 | 0.18 |
| Jan 7, 2011 | 0.18 |
| Jan 6, 2011 | 0.18 |
| Jan 5, 2011 | 0.18 |
| Jan 4, 2011 | 0.19 |
| Jan 3, 2011 | 0.19 |
| Dec 31, 2010 | 0.19 |