Skywest (SKYW) Price (1986 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 84.82 |
| May 21, 2026 | 84.70 |
| May 20, 2026 | 83.34 |
| May 19, 2026 | 78.20 |
| May 18, 2026 | 81.91 |
| May 15, 2026 | 81.25 |
| May 14, 2026 | 83.55 |
| May 13, 2026 | 84.92 |
| May 12, 2026 | 85.11 |
| May 11, 2026 | 86.06 |
| May 8, 2026 | 88.23 |
| May 7, 2026 | 87.67 |
| May 6, 2026 | 87.82 |
| May 5, 2026 | 83.22 |
| May 4, 2026 | 81.37 |
| May 1, 2026 | 83.54 |
| Apr 30, 2026 | 82.12 |
| Apr 29, 2026 | 80.50 |
| Apr 28, 2026 | 82.86 |
| Apr 27, 2026 | 83.53 |
| Apr 24, 2026 | 86.09 |
| Apr 23, 2026 | 92.75 |
| Apr 22, 2026 | 91.63 |
| Apr 21, 2026 | 94.33 |
| Apr 20, 2026 | 95.89 |
| Apr 17, 2026 | 99.30 |
| Apr 16, 2026 | 94.78 |
| Apr 15, 2026 | 96.89 |
| Apr 14, 2026 | 98.10 |
| Apr 13, 2026 | 94.91 |
| Apr 10, 2026 | 94.31 |
| Apr 9, 2026 | 94.87 |
| Apr 8, 2026 | 95.15 |
| Apr 7, 2026 | 92.63 |
| Apr 6, 2026 | 92.77 |
| Apr 2, 2026 | 91.51 |
| Apr 1, 2026 | 93.70 |
| Mar 31, 2026 | 91.83 |
| Mar 30, 2026 | 88.37 |
| Mar 27, 2026 | 89.66 |
| Mar 26, 2026 | 93.98 |
| Mar 25, 2026 | 94.13 |
| Mar 24, 2026 | 91.75 |
| Mar 23, 2026 | 91.19 |
| Mar 20, 2026 | 87.89 |
| Mar 19, 2026 | 89.36 |
| Mar 18, 2026 | 88.96 |
| Mar 17, 2026 | 92.18 |
| Mar 16, 2026 | 90.92 |
| Mar 13, 2026 | 89.52 |
| Mar 12, 2026 | 89.51 |
| Mar 11, 2026 | 90.82 |
| Mar 10, 2026 | 91.97 |
| Mar 9, 2026 | 93.20 |
| Mar 6, 2026 | 92.03 |
| Mar 5, 2026 | 95.36 |
| Mar 4, 2026 | 100.36 |
| Mar 3, 2026 | 100.75 |
| Mar 2, 2026 | 101.71 |
| Feb 27, 2026 | 104.08 |
| Feb 26, 2026 | 108.71 |
| Feb 25, 2026 | 107.69 |
| Feb 24, 2026 | 106.76 |
| Feb 23, 2026 | 101.92 |
| Feb 20, 2026 | 103.23 |
| Feb 19, 2026 | 101.95 |
| Feb 18, 2026 | 105.31 |
| Feb 17, 2026 | 107.43 |
| Feb 13, 2026 | 104.17 |
| Feb 12, 2026 | 104.02 |
| Feb 11, 2026 | 104.54 |
| Feb 10, 2026 | 105.79 |
| Feb 9, 2026 | 105.57 |
| Feb 6, 2026 | 105.96 |
| Feb 5, 2026 | 101.77 |
| Feb 4, 2026 | 103.11 |
| Feb 3, 2026 | 101.47 |
| Feb 2, 2026 | 100.41 |
| Jan 30, 2026 | 96.52 |
| Jan 29, 2026 | 101.53 |
| Jan 28, 2026 | 97.48 |
| Jan 27, 2026 | 98.20 |
| Jan 26, 2026 | 100.67 |
| Jan 23, 2026 | 101.66 |
| Jan 22, 2026 | 104.02 |
| Jan 21, 2026 | 101.97 |
| Jan 20, 2026 | 97.74 |
| Jan 16, 2026 | 99.71 |
| Jan 15, 2026 | 100.11 |
| Jan 14, 2026 | 96.30 |
| Jan 13, 2026 | 96.94 |
| Jan 12, 2026 | 98.55 |
| Jan 9, 2026 | 100.67 |
| Jan 8, 2026 | 98.70 |
| Jan 7, 2026 | 97.78 |
| Jan 6, 2026 | 101.43 |
| Jan 5, 2026 | 103.51 |
| Jan 2, 2026 | 101.20 |
| Dec 31, 2025 | 100.41 |
| Dec 30, 2025 | 101.03 |
| Dec 29, 2025 | 100.63 |
| Dec 26, 2025 | 102.75 |
| Dec 24, 2025 | 102.91 |
| Dec 23, 2025 | 102.35 |
| Dec 22, 2025 | 104.49 |
| Dec 19, 2025 | 104.10 |
| Dec 18, 2025 | 104.28 |
| Dec 17, 2025 | 101.90 |
| Dec 16, 2025 | 103.51 |
| Dec 15, 2025 | 103.44 |
| Dec 12, 2025 | 105.84 |
| Dec 11, 2025 | 107.44 |
| Dec 10, 2025 | 106.57 |
| Dec 9, 2025 | 103.52 |
| Dec 8, 2025 | 103.39 |
| Dec 5, 2025 | 103.40 |
| Dec 4, 2025 | 102.13 |
| Dec 3, 2025 | 103.24 |
| Dec 2, 2025 | 100.91 |
| Dec 1, 2025 | 99.29 |
| Nov 28, 2025 | 101.52 |
| Nov 26, 2025 | 101.22 |
| Nov 25, 2025 | 99.34 |
| Nov 24, 2025 | 96.19 |
| Nov 21, 2025 | 95.39 |
| Nov 20, 2025 | 92.53 |
| Nov 19, 2025 | 93.17 |
| Nov 18, 2025 | 93.67 |
| Nov 17, 2025 | 92.97 |
| Nov 14, 2025 | 96.60 |
| Nov 13, 2025 | 98.86 |
| Nov 12, 2025 | 100.96 |
| Nov 11, 2025 | 97.13 |
| Nov 10, 2025 | 98.36 |
| Nov 7, 2025 | 98.60 |
| Nov 6, 2025 | 96.87 |
| Nov 5, 2025 | 98.73 |
| Nov 4, 2025 | 95.04 |
| Nov 3, 2025 | 100.55 |
| Oct 31, 2025 | 100.48 |
| Oct 30, 2025 | 95.12 |
| Oct 29, 2025 | 96.61 |
| Oct 28, 2025 | 98.62 |
| Oct 27, 2025 | 101.11 |
| Oct 24, 2025 | 100.35 |
| Oct 23, 2025 | 99.05 |
| Oct 22, 2025 | 100.62 |
| Oct 21, 2025 | 101.60 |
| Oct 20, 2025 | 101.27 |
| Oct 17, 2025 | 99.07 |
| Oct 16, 2025 | 100.37 |
| Oct 15, 2025 | 101.89 |
| Oct 14, 2025 | 101.06 |
| Oct 13, 2025 | 98.15 |
| Oct 10, 2025 | 97.24 |
| Oct 9, 2025 | 100.27 |
| Oct 8, 2025 | 99.57 |
| Oct 7, 2025 | 99.24 |
| Oct 6, 2025 | 100.34 |
| Oct 3, 2025 | 100.02 |
| Oct 2, 2025 | 100.07 |
| Oct 1, 2025 | 100.90 |
| Sep 30, 2025 | 100.62 |
| Sep 29, 2025 | 101.12 |
| Sep 26, 2025 | 101.80 |
| Sep 25, 2025 | 101.62 |
| Sep 24, 2025 | 102.91 |
| Sep 23, 2025 | 103.10 |
| Sep 22, 2025 | 103.12 |
| Sep 19, 2025 | 104.24 |
| Sep 18, 2025 | 104.52 |
| Sep 17, 2025 | 103.63 |
| Sep 16, 2025 | 104.13 |
| Sep 15, 2025 | 104.51 |
| Sep 12, 2025 | 107.66 |
| Sep 11, 2025 | 109.32 |
| Sep 10, 2025 | 108.14 |
| Sep 9, 2025 | 107.85 |
| Sep 8, 2025 | 109.42 |
| Sep 5, 2025 | 119.22 |
| Sep 4, 2025 | 120.50 |
| Sep 3, 2025 | 122.49 |
| Sep 2, 2025 | 120.18 |
| Aug 29, 2025 | 121.40 |
| Aug 28, 2025 | 122.50 |
| Aug 27, 2025 | 122.59 |
| Aug 26, 2025 | 123.72 |
| Aug 25, 2025 | 121.38 |
| Aug 22, 2025 | 119.08 |
| Aug 21, 2025 | 114.47 |
| Aug 20, 2025 | 113.44 |
| Aug 19, 2025 | 116.16 |
| Aug 18, 2025 | 117.44 |
| Aug 15, 2025 | 116.50 |
| Aug 14, 2025 | 116.67 |
| Aug 13, 2025 | 118.61 |
| Aug 12, 2025 | 117.28 |
| Aug 11, 2025 | 109.60 |
| Aug 8, 2025 | 110.81 |
| Aug 7, 2025 | 111.78 |
| Aug 6, 2025 | 112.34 |
| Aug 5, 2025 | 109.21 |
| Aug 4, 2025 | 109.69 |
| Aug 1, 2025 | 109.11 |
| Jul 31, 2025 | 115.96 |
| Jul 30, 2025 | 116.66 |
| Jul 29, 2025 | 116.63 |
| Jul 28, 2025 | 117.52 |
| Jul 25, 2025 | 112.30 |
| Jul 24, 2025 | 111.17 |
| Jul 23, 2025 | 113.46 |
| Jul 22, 2025 | 112.59 |
| Jul 21, 2025 | 112.44 |
| Jul 18, 2025 | 113.15 |
| Jul 17, 2025 | 114.51 |
| Jul 16, 2025 | 111.03 |
| Jul 15, 2025 | 111.26 |
| Jul 14, 2025 | 112.75 |
| Jul 11, 2025 | 111.76 |
| Jul 10, 2025 | 113.61 |
| Jul 9, 2025 | 106.86 |
| Jul 8, 2025 | 106.68 |
| Jul 7, 2025 | 107.46 |
| Jul 3, 2025 | 107.78 |
| Jul 2, 2025 | 105.66 |
| Jul 1, 2025 | 104.10 |
| Jun 30, 2025 | 102.97 |
| Jun 27, 2025 | 103.40 |
| Jun 26, 2025 | 101.00 |
| Jun 25, 2025 | 99.09 |
| Jun 24, 2025 | 100.27 |
| Jun 23, 2025 | 97.79 |
| Jun 20, 2025 | 95.22 |
| Jun 18, 2025 | 96.87 |
| Jun 17, 2025 | 96.43 |
| Jun 16, 2025 | 97.91 |
| Jun 13, 2025 | 95.81 |
| Jun 12, 2025 | 98.96 |
| Jun 11, 2025 | 99.96 |
| Jun 10, 2025 | 102.81 |
| Jun 9, 2025 | 102.95 |
| Jun 6, 2025 | 103.26 |
| Jun 5, 2025 | 100.84 |
| Jun 4, 2025 | 100.65 |
| Jun 3, 2025 | 103.49 |
| Jun 2, 2025 | 103.33 |
| May 30, 2025 | 101.45 |
| May 29, 2025 | 102.35 |
| May 28, 2025 | 101.52 |
| May 27, 2025 | 101.65 |
| May 23, 2025 | 97.92 |
| May 22, 2025 | 98.65 |
| May 21, 2025 | 98.34 |
| May 20, 2025 | 100.65 |
| May 19, 2025 | 101.85 |
| May 16, 2025 | 102.67 |
| May 15, 2025 | 101.71 |
| May 14, 2025 | 102.28 |
| May 13, 2025 | 103.84 |
| May 12, 2025 | 101.96 |
| May 9, 2025 | 99.54 |
| May 8, 2025 | 100.03 |
| May 7, 2025 | 97.02 |
| May 6, 2025 | 94.07 |
| May 5, 2025 | 94.39 |
| May 2, 2025 | 93.81 |
| May 1, 2025 | 90.18 |
| Apr 30, 2025 | 89.17 |
| Apr 29, 2025 | 88.52 |
| Apr 28, 2025 | 87.79 |
| Apr 25, 2025 | 87.92 |
| Apr 24, 2025 | 89.10 |
| Apr 23, 2025 | 86.99 |
| Apr 22, 2025 | 85.63 |
| Apr 21, 2025 | 83.45 |
| Apr 17, 2025 | 85.38 |
| Apr 16, 2025 | 85.71 |
| Apr 15, 2025 | 85.48 |
| Apr 14, 2025 | 85.10 |
| Apr 11, 2025 | 86.31 |
| Apr 10, 2025 | 84.67 |
| Apr 9, 2025 | 90.29 |
| Apr 8, 2025 | 79.41 |
| Apr 7, 2025 | 79.64 |
| Apr 4, 2025 | 80.23 |
| Apr 3, 2025 | 84.52 |
| Apr 2, 2025 | 90.83 |
| Apr 1, 2025 | 88.10 |
| Mar 31, 2025 | 87.37 |
| Mar 28, 2025 | 88.76 |
| Mar 27, 2025 | 90.65 |
| Mar 26, 2025 | 93.32 |
| Mar 25, 2025 | 94.16 |
| Mar 24, 2025 | 95.59 |
| Mar 21, 2025 | 91.12 |
| Mar 20, 2025 | 90.39 |
| Mar 19, 2025 | 90.45 |
| Mar 18, 2025 | 86.81 |
| Mar 17, 2025 | 88.37 |
| Mar 14, 2025 | 87.33 |
| Mar 13, 2025 | 83.90 |
| Mar 12, 2025 | 82.99 |
| Mar 11, 2025 | 83.48 |
| Mar 10, 2025 | 81.46 |
| Mar 7, 2025 | 88.07 |
| Mar 6, 2025 | 89.14 |
| Mar 5, 2025 | 92.91 |
| Mar 4, 2025 | 91.19 |
| Mar 3, 2025 | 96.45 |
| Feb 28, 2025 | 98.91 |
| Feb 27, 2025 | 97.94 |
| Feb 26, 2025 | 100.68 |
| Feb 25, 2025 | 97.86 |
| Feb 24, 2025 | 96.25 |
| Feb 21, 2025 | 96.65 |
| Feb 20, 2025 | 101.01 |
| Feb 19, 2025 | 100.94 |
| Feb 18, 2025 | 104.23 |
| Feb 14, 2025 | 110.27 |
| Feb 13, 2025 | 108.79 |
| Feb 12, 2025 | 110.82 |
| Feb 11, 2025 | 110.16 |
| Feb 10, 2025 | 113.32 |
| Feb 7, 2025 | 116.76 |
| Feb 6, 2025 | 116.17 |
| Feb 5, 2025 | 118.30 |
| Feb 4, 2025 | 118.96 |
| Feb 3, 2025 | 118.19 |
| Jan 31, 2025 | 120.92 |
| Jan 30, 2025 | 116.76 |
| Jan 29, 2025 | 115.83 |
| Jan 28, 2025 | 114.70 |
| Jan 27, 2025 | 113.51 |
| Jan 24, 2025 | 114.11 |
| Jan 23, 2025 | 114.22 |
| Jan 22, 2025 | 116.06 |
| Jan 21, 2025 | 114.80 |
| Jan 17, 2025 | 109.29 |
| Jan 16, 2025 | 108.97 |
| Jan 15, 2025 | 109.90 |
| Jan 14, 2025 | 109.00 |
| Jan 13, 2025 | 106.52 |
| Jan 10, 2025 | 111.08 |
| Jan 8, 2025 | 111.04 |
| Jan 7, 2025 | 107.84 |
| Jan 6, 2025 | 107.51 |
| Jan 3, 2025 | 103.73 |
| Jan 2, 2025 | 101.08 |
| Dec 31, 2024 | 100.13 |
| Dec 30, 2024 | 100.75 |
| Dec 27, 2024 | 101.26 |
| Dec 26, 2024 | 103.77 |
| Dec 24, 2024 | 103.33 |
| Dec 23, 2024 | 102.17 |
| Dec 20, 2024 | 101.80 |
| Dec 19, 2024 | 102.38 |
| Dec 18, 2024 | 99.40 |
| Dec 17, 2024 | 103.33 |
| Dec 16, 2024 | 105.42 |
| Dec 13, 2024 | 106.60 |
| Dec 12, 2024 | 107.24 |
| Dec 11, 2024 | 109.51 |
| Dec 10, 2024 | 106.93 |
| Dec 9, 2024 | 106.20 |
| Dec 6, 2024 | 109.58 |
| Dec 5, 2024 | 113.27 |
| Dec 4, 2024 | 113.33 |
| Dec 3, 2024 | 112.19 |
| Dec 2, 2024 | 114.43 |
| Nov 29, 2024 | 114.74 |
| Nov 27, 2024 | 113.96 |
| Nov 26, 2024 | 115.11 |
| Nov 25, 2024 | 114.19 |
| Nov 22, 2024 | 111.90 |
| Nov 21, 2024 | 109.56 |
| Nov 20, 2024 | 108.98 |
| Nov 19, 2024 | 109.89 |
| Nov 18, 2024 | 109.50 |
| Nov 15, 2024 | 111.33 |
| Nov 14, 2024 | 110.81 |
| Nov 13, 2024 | 111.97 |
| Nov 12, 2024 | 112.27 |
| Nov 11, 2024 | 114.16 |
| Nov 8, 2024 | 112.90 |
| Nov 7, 2024 | 111.57 |
| Nov 6, 2024 | 112.42 |
| Nov 5, 2024 | 104.23 |
| Nov 4, 2024 | 99.24 |
| Nov 1, 2024 | 101.33 |
| Oct 31, 2024 | 95.20 |
| Oct 30, 2024 | 96.53 |
| Oct 29, 2024 | 95.92 |
| Oct 28, 2024 | 94.82 |
| Oct 25, 2024 | 94.01 |
| Oct 24, 2024 | 92.81 |
| Oct 23, 2024 | 93.32 |
| Oct 22, 2024 | 94.81 |
| Oct 21, 2024 | 95.58 |
| Oct 18, 2024 | 95.79 |
| Oct 17, 2024 | 94.63 |
| Oct 16, 2024 | 96.12 |
| Oct 15, 2024 | 92.60 |
| Oct 14, 2024 | 92.74 |
| Oct 11, 2024 | 91.32 |
| Oct 10, 2024 | 88.68 |
| Oct 9, 2024 | 87.35 |
| Oct 8, 2024 | 86.57 |
| Oct 7, 2024 | 85.58 |
| Oct 4, 2024 | 85.17 |
| Oct 3, 2024 | 83.51 |
| Oct 2, 2024 | 84.73 |
| Oct 1, 2024 | 83.98 |
| Sep 30, 2024 | 85.02 |
| Sep 27, 2024 | 84.28 |
| Sep 26, 2024 | 83.90 |
| Sep 25, 2024 | 82.06 |
| Sep 24, 2024 | 83.59 |
| Sep 23, 2024 | 82.21 |
| Sep 20, 2024 | 81.89 |
| Sep 19, 2024 | 81.02 |
| Sep 18, 2024 | 80.01 |
| Sep 17, 2024 | 78.87 |
| Sep 16, 2024 | 79.62 |
| Sep 13, 2024 | 78.26 |
| Sep 12, 2024 | 75.40 |
| Sep 11, 2024 | 74.45 |
| Sep 10, 2024 | 74.71 |
| Sep 9, 2024 | 75.93 |
| Sep 6, 2024 | 75.48 |
| Sep 5, 2024 | 75.41 |
| Sep 4, 2024 | 74.84 |
| Sep 3, 2024 | 75.30 |
| Aug 30, 2024 | 77.54 |
| Aug 29, 2024 | 75.87 |
| Aug 28, 2024 | 74.38 |
| Aug 27, 2024 | 75.46 |
| Aug 26, 2024 | 75.68 |
| Aug 23, 2024 | 76.29 |
| Aug 22, 2024 | 74.41 |
| Aug 21, 2024 | 74.44 |
| Aug 20, 2024 | 73.14 |
| Aug 19, 2024 | 73.93 |
| Aug 16, 2024 | 72.49 |
| Aug 15, 2024 | 74.42 |
| Aug 14, 2024 | 72.13 |
| Aug 13, 2024 | 72.97 |
| Aug 12, 2024 | 72.16 |
| Aug 9, 2024 | 72.94 |
| Aug 8, 2024 | 73.38 |
| Aug 7, 2024 | 70.45 |
| Aug 6, 2024 | 72.32 |
| Aug 5, 2024 | 68.08 |
| Aug 2, 2024 | 71.81 |
| Aug 1, 2024 | 76.22 |
| Jul 31, 2024 | 79.94 |
| Jul 30, 2024 | 77.61 |
| Jul 29, 2024 | 78.64 |
| Jul 26, 2024 | 76.74 |
| Jul 25, 2024 | 84.48 |
| Jul 24, 2024 | 83.13 |
| Jul 23, 2024 | 86.25 |
| Jul 22, 2024 | 84.35 |
| Jul 19, 2024 | 82.36 |
| Jul 18, 2024 | 82.54 |
| Jul 17, 2024 | 84.18 |
| Jul 16, 2024 | 87.62 |
| Jul 15, 2024 | 84.39 |
| Jul 12, 2024 | 83.43 |
| Jul 11, 2024 | 83.60 |
| Jul 10, 2024 | 83.75 |
| Jul 9, 2024 | 83.91 |
| Jul 8, 2024 | 83.60 |
| Jul 5, 2024 | 81.95 |
| Jul 3, 2024 | 82.74 |
| Jul 2, 2024 | 82.10 |
| Jul 1, 2024 | 81.71 |
| Jun 28, 2024 | 82.07 |
| Jun 27, 2024 | 81.85 |
| Jun 26, 2024 | 80.61 |
| Jun 25, 2024 | 81.23 |
| Jun 24, 2024 | 80.15 |
| Jun 21, 2024 | 79.44 |
| Jun 20, 2024 | 79.76 |
| Jun 18, 2024 | 81.42 |
| Jun 17, 2024 | 78.98 |
| Jun 14, 2024 | 76.78 |
| Jun 13, 2024 | 77.96 |
| Jun 12, 2024 | 79.42 |
| Jun 11, 2024 | 75.96 |
| Jun 10, 2024 | 76.02 |
| Jun 7, 2024 | 78.59 |
| Jun 6, 2024 | 78.33 |
| Jun 5, 2024 | 80.79 |
| Jun 4, 2024 | 78.63 |
| Jun 3, 2024 | 79.41 |
| May 31, 2024 | 74.67 |
| May 30, 2024 | 72.30 |
| May 29, 2024 | 72.46 |
| May 28, 2024 | 72.25 |
| May 24, 2024 | 75.05 |
| May 23, 2024 | 73.60 |
| May 22, 2024 | 73.96 |
| May 21, 2024 | 76.04 |
| May 20, 2024 | 75.33 |
| May 17, 2024 | 76.27 |
| May 16, 2024 | 76.77 |
| May 15, 2024 | 77.04 |
| May 14, 2024 | 77.12 |
| May 13, 2024 | 76.24 |
| May 10, 2024 | 77.79 |
| May 9, 2024 | 77.55 |
| May 8, 2024 | 77.06 |
| May 7, 2024 | 76.58 |
| May 6, 2024 | 76.99 |
| May 3, 2024 | 75.33 |
| May 2, 2024 | 74.98 |
| May 1, 2024 | 73.27 |
| Apr 30, 2024 | 73.03 |
| Apr 29, 2024 | 74.99 |
| Apr 26, 2024 | 73.66 |
| Apr 25, 2024 | 73.14 |
| Apr 24, 2024 | 71.35 |
| Apr 23, 2024 | 74.31 |
| Apr 22, 2024 | 71.38 |
| Apr 19, 2024 | 69.13 |
| Apr 18, 2024 | 68.03 |
| Apr 17, 2024 | 66.73 |
| Apr 16, 2024 | 66.69 |
| Apr 15, 2024 | 66.90 |
| Apr 12, 2024 | 67.72 |
| Apr 11, 2024 | 68.89 |
| Apr 10, 2024 | 67.66 |
| Apr 9, 2024 | 69.48 |
| Apr 8, 2024 | 70.74 |
| Apr 5, 2024 | 69.22 |
| Apr 4, 2024 | 67.97 |
| Apr 3, 2024 | 69.06 |
| Apr 2, 2024 | 68.39 |
| Apr 1, 2024 | 68.74 |
| Mar 28, 2024 | 69.08 |
| Mar 27, 2024 | 69.48 |
| Mar 26, 2024 | 68.28 |
| Mar 25, 2024 | 68.29 |
| Mar 22, 2024 | 67.14 |
| Mar 21, 2024 | 68.42 |
| Mar 20, 2024 | 67.30 |
| Mar 19, 2024 | 65.24 |
| Mar 18, 2024 | 65.51 |
| Mar 15, 2024 | 66.34 |
| Mar 14, 2024 | 66.13 |
| Mar 13, 2024 | 67.64 |
| Mar 12, 2024 | 67.43 |
| Mar 11, 2024 | 66.67 |
| Mar 8, 2024 | 67.59 |
| Mar 7, 2024 | 68.24 |
| Mar 6, 2024 | 67.63 |
| Mar 5, 2024 | 66.50 |
| Mar 4, 2024 | 65.33 |
| Mar 1, 2024 | 64.70 |
| Feb 29, 2024 | 64.22 |
| Feb 28, 2024 | 61.56 |
| Feb 27, 2024 | 61.56 |
| Feb 26, 2024 | 61.09 |
| Feb 23, 2024 | 60.49 |
| Feb 22, 2024 | 61.04 |
| Feb 21, 2024 | 59.96 |
| Feb 20, 2024 | 60.76 |
| Feb 16, 2024 | 59.07 |
| Feb 15, 2024 | 58.92 |
| Feb 14, 2024 | 59.27 |
| Feb 13, 2024 | 59.22 |
| Feb 12, 2024 | 59.77 |
| Feb 9, 2024 | 59.32 |
| Feb 8, 2024 | 59.69 |
| Feb 7, 2024 | 59.33 |
| Feb 6, 2024 | 59.57 |
| Feb 5, 2024 | 59.62 |
| Feb 2, 2024 | 58.51 |
| Feb 1, 2024 | 54.09 |
| Jan 31, 2024 | 53.26 |
| Jan 30, 2024 | 54.75 |
| Jan 29, 2024 | 54.55 |
| Jan 26, 2024 | 54.08 |
| Jan 25, 2024 | 52.69 |
| Jan 24, 2024 | 51.66 |
| Jan 23, 2024 | 51.05 |
| Jan 22, 2024 | 50.81 |
| Jan 19, 2024 | 49.74 |
| Jan 18, 2024 | 49.75 |
| Jan 17, 2024 | 48.82 |
| Jan 16, 2024 | 49.22 |
| Jan 12, 2024 | 49.72 |
| Jan 11, 2024 | 50.28 |
| Jan 10, 2024 | 50.27 |
| Jan 9, 2024 | 50.35 |
| Jan 8, 2024 | 51.64 |
| Jan 5, 2024 | 51.21 |
| Jan 4, 2024 | 51.48 |
| Jan 3, 2024 | 50.01 |
| Jan 2, 2024 | 51.69 |
| Dec 29, 2023 | 52.20 |
| Dec 28, 2023 | 52.87 |
| Dec 27, 2023 | 52.61 |
| Dec 26, 2023 | 51.96 |
| Dec 22, 2023 | 51.70 |
| Dec 21, 2023 | 50.83 |
| Dec 20, 2023 | 50.35 |
| Dec 19, 2023 | 51.13 |
| Dec 18, 2023 | 50.34 |
| Dec 15, 2023 | 49.37 |
| Dec 14, 2023 | 49.01 |
| Dec 13, 2023 | 49.88 |
| Dec 12, 2023 | 48.98 |
| Dec 11, 2023 | 48.68 |
| Dec 8, 2023 | 49.01 |
| Dec 7, 2023 | 48.39 |
| Dec 6, 2023 | 48.38 |
| Dec 5, 2023 | 49.19 |
| Dec 4, 2023 | 49.56 |
| Dec 1, 2023 | 48.20 |
| Nov 30, 2023 | 47.28 |
| Nov 29, 2023 | 46.05 |
| Nov 28, 2023 | 46.11 |
| Nov 27, 2023 | 46.45 |
| Nov 24, 2023 | 46.44 |
| Nov 22, 2023 | 46.31 |
| Nov 21, 2023 | 46.50 |
| Nov 20, 2023 | 47.36 |
| Nov 17, 2023 | 46.55 |
| Nov 16, 2023 | 46.29 |
| Nov 15, 2023 | 46.56 |
| Nov 14, 2023 | 45.37 |
| Nov 13, 2023 | 43.08 |
| Nov 10, 2023 | 42.74 |
| Nov 9, 2023 | 42.92 |
| Nov 8, 2023 | 43.39 |
| Nov 7, 2023 | 43.82 |
| Nov 6, 2023 | 44.03 |
| Nov 3, 2023 | 44.51 |
| Nov 2, 2023 | 43.76 |
| Nov 1, 2023 | 42.19 |
| Oct 31, 2023 | 42.17 |
| Oct 30, 2023 | 43.15 |
| Oct 27, 2023 | 42.27 |
| Oct 26, 2023 | 37.87 |
| Oct 25, 2023 | 38.02 |
| Oct 24, 2023 | 38.14 |
| Oct 23, 2023 | 37.43 |
| Oct 20, 2023 | 37.24 |
| Oct 19, 2023 | 37.62 |
| Oct 18, 2023 | 37.86 |
| Oct 17, 2023 | 40.32 |
| Oct 16, 2023 | 40.00 |
| Oct 13, 2023 | 39.67 |
| Oct 12, 2023 | 41.04 |
| Oct 11, 2023 | 41.22 |
| Oct 10, 2023 | 40.71 |
| Oct 9, 2023 | 41.00 |
| Oct 6, 2023 | 41.58 |
| Oct 5, 2023 | 41.32 |
| Oct 4, 2023 | 41.44 |
| Oct 3, 2023 | 40.22 |
| Oct 2, 2023 | 41.24 |
| Sep 29, 2023 | 41.94 |
| Sep 28, 2023 | 42.88 |
| Sep 27, 2023 | 42.13 |
| Sep 26, 2023 | 41.47 |
| Sep 25, 2023 | 41.98 |
| Sep 22, 2023 | 41.93 |
| Sep 21, 2023 | 42.17 |
| Sep 20, 2023 | 41.52 |
| Sep 19, 2023 | 41.79 |
| Sep 18, 2023 | 41.79 |
| Sep 15, 2023 | 42.87 |
| Sep 14, 2023 | 43.24 |
| Sep 13, 2023 | 42.37 |
| Sep 12, 2023 | 43.27 |
| Sep 11, 2023 | 43.81 |
| Sep 8, 2023 | 42.52 |
| Sep 7, 2023 | 43.52 |
| Sep 6, 2023 | 43.38 |
| Sep 5, 2023 | 43.62 |
| Sep 1, 2023 | 44.38 |
| Aug 31, 2023 | 45.10 |
| Aug 30, 2023 | 41.40 |
| Aug 29, 2023 | 43.38 |
| Aug 28, 2023 | 41.85 |
| Aug 25, 2023 | 40.17 |
| Aug 24, 2023 | 40.28 |
| Aug 23, 2023 | 41.26 |
| Aug 22, 2023 | 40.33 |
| Aug 21, 2023 | 40.44 |
| Aug 18, 2023 | 39.97 |
| Aug 17, 2023 | 40.09 |
| Aug 16, 2023 | 40.39 |
| Aug 15, 2023 | 41.17 |
| Aug 14, 2023 | 42.19 |
| Aug 11, 2023 | 42.01 |
| Aug 10, 2023 | 41.96 |
| Aug 9, 2023 | 42.58 |
| Aug 8, 2023 | 43.24 |
| Aug 7, 2023 | 43.11 |
| Aug 4, 2023 | 42.08 |
| Aug 3, 2023 | 43.03 |
| Aug 2, 2023 | 44.52 |
| Aug 1, 2023 | 44.37 |
| Jul 31, 2023 | 43.99 |
| Jul 28, 2023 | 44.54 |
| Jul 27, 2023 | 39.65 |
| Jul 26, 2023 | 40.21 |
| Jul 25, 2023 | 40.32 |
| Jul 24, 2023 | 40.83 |
| Jul 21, 2023 | 41.07 |
| Jul 20, 2023 | 41.51 |
| Jul 19, 2023 | 42.37 |
| Jul 18, 2023 | 41.87 |
| Jul 17, 2023 | 40.45 |
| Jul 14, 2023 | 40.43 |
| Jul 13, 2023 | 41.47 |
| Jul 12, 2023 | 41.12 |
| Jul 11, 2023 | 41.75 |
| Jul 10, 2023 | 42.19 |
| Jul 7, 2023 | 40.86 |
| Jul 6, 2023 | 39.66 |
| Jul 5, 2023 | 40.16 |
| Jul 3, 2023 | 40.88 |
| Jun 30, 2023 | 40.72 |
| Jun 29, 2023 | 40.38 |
| Jun 28, 2023 | 39.65 |
| Jun 27, 2023 | 39.17 |
| Jun 26, 2023 | 38.91 |
| Jun 23, 2023 | 39.57 |
| Jun 22, 2023 | 39.60 |
| Jun 21, 2023 | 39.64 |
| Jun 20, 2023 | 39.37 |
| Jun 16, 2023 | 38.69 |
| Jun 15, 2023 | 38.56 |
| Jun 14, 2023 | 36.90 |
| Jun 13, 2023 | 37.32 |
| Jun 12, 2023 | 35.29 |
| Jun 9, 2023 | 33.97 |
| Jun 8, 2023 | 34.05 |
| Jun 7, 2023 | 34.05 |
| Jun 6, 2023 | 34.06 |
| Jun 5, 2023 | 33.23 |
| Jun 2, 2023 | 32.36 |
| Jun 1, 2023 | 31.31 |
| May 31, 2023 | 29.91 |
| May 30, 2023 | 30.33 |
| May 26, 2023 | 30.38 |
| May 25, 2023 | 29.14 |
| May 24, 2023 | 28.62 |
| May 23, 2023 | 28.63 |
| May 22, 2023 | 28.52 |
| May 19, 2023 | 28.53 |
| May 18, 2023 | 28.60 |
| May 17, 2023 | 28.25 |
| May 16, 2023 | 26.63 |
| May 15, 2023 | 26.59 |
| May 12, 2023 | 26.10 |
| May 11, 2023 | 25.84 |
| May 10, 2023 | 26.44 |
| May 9, 2023 | 26.94 |
| May 8, 2023 | 27.36 |
| May 5, 2023 | 28.06 |
| May 4, 2023 | 27.18 |
| May 3, 2023 | 28.45 |
| May 2, 2023 | 27.41 |
| May 1, 2023 | 27.62 |
| Apr 28, 2023 | 28.30 |
| Apr 27, 2023 | 24.07 |
| Apr 26, 2023 | 23.66 |
| Apr 25, 2023 | 23.56 |
| Apr 24, 2023 | 24.07 |
| Apr 21, 2023 | 24.21 |
| Apr 20, 2023 | 24.20 |
| Apr 19, 2023 | 24.19 |
| Apr 18, 2023 | 23.73 |
| Apr 17, 2023 | 23.87 |
| Apr 14, 2023 | 23.65 |
| Apr 13, 2023 | 23.69 |
| Apr 12, 2023 | 23.23 |
| Apr 11, 2023 | 23.40 |
| Apr 10, 2023 | 22.81 |
| Apr 6, 2023 | 22.47 |
| Apr 5, 2023 | 22.15 |
| Apr 4, 2023 | 22.18 |
| Apr 3, 2023 | 22.10 |
| Mar 31, 2023 | 22.17 |
| Mar 30, 2023 | 21.46 |
| Mar 29, 2023 | 20.84 |
| Mar 28, 2023 | 20.38 |
| Mar 27, 2023 | 19.85 |
| Mar 24, 2023 | 18.80 |
| Mar 23, 2023 | 18.39 |
| Mar 22, 2023 | 18.23 |
| Mar 21, 2023 | 18.65 |
| Mar 20, 2023 | 18.33 |
| Mar 17, 2023 | 17.89 |
| Mar 16, 2023 | 18.45 |
| Mar 15, 2023 | 18.39 |
| Mar 14, 2023 | 19.70 |
| Mar 13, 2023 | 19.06 |
| Mar 10, 2023 | 19.49 |
| Mar 9, 2023 | 20.24 |
| Mar 8, 2023 | 21.18 |
| Mar 7, 2023 | 20.98 |
| Mar 6, 2023 | 20.15 |
| Mar 3, 2023 | 20.83 |
| Mar 2, 2023 | 20.50 |
| Mar 1, 2023 | 19.28 |
| Feb 28, 2023 | 19.07 |
| Feb 27, 2023 | 18.99 |
| Feb 24, 2023 | 19.79 |
| Feb 23, 2023 | 20.05 |
| Feb 22, 2023 | 19.50 |
| Feb 21, 2023 | 19.35 |
| Feb 17, 2023 | 20.48 |
| Feb 16, 2023 | 20.21 |
| Feb 15, 2023 | 20.68 |
| Feb 14, 2023 | 20.51 |
| Feb 13, 2023 | 19.52 |
| Feb 10, 2023 | 19.00 |
| Feb 9, 2023 | 19.11 |
| Feb 8, 2023 | 19.17 |
| Feb 7, 2023 | 18.65 |
| Feb 6, 2023 | 18.49 |
| Feb 3, 2023 | 18.53 |
| Feb 2, 2023 | 21.89 |
| Feb 1, 2023 | 20.41 |
| Jan 31, 2023 | 20.76 |
| Jan 30, 2023 | 19.95 |
| Jan 27, 2023 | 20.26 |
| Jan 26, 2023 | 20.00 |
| Jan 25, 2023 | 19.86 |
| Jan 24, 2023 | 19.79 |
| Jan 23, 2023 | 20.05 |
| Jan 20, 2023 | 19.59 |
| Jan 19, 2023 | 19.52 |
| Jan 18, 2023 | 19.48 |
| Jan 17, 2023 | 19.75 |
| Jan 13, 2023 | 20.40 |
| Jan 12, 2023 | 20.00 |
| Jan 11, 2023 | 19.30 |
| Jan 10, 2023 | 19.01 |
| Jan 9, 2023 | 18.58 |
| Jan 6, 2023 | 18.28 |
| Jan 5, 2023 | 17.58 |
| Jan 4, 2023 | 17.36 |
| Jan 3, 2023 | 16.43 |
| Dec 30, 2022 | 16.51 |
| Dec 29, 2022 | 15.95 |
| Dec 28, 2022 | 14.87 |
| Dec 27, 2022 | 15.29 |
| Dec 23, 2022 | 15.60 |
| Dec 22, 2022 | 15.62 |
| Dec 21, 2022 | 15.67 |
| Dec 20, 2022 | 15.82 |
| Dec 19, 2022 | 16.23 |
| Dec 16, 2022 | 16.65 |
| Dec 15, 2022 | 18.05 |
| Dec 14, 2022 | 18.80 |
| Dec 13, 2022 | 18.47 |
| Dec 12, 2022 | 18.60 |
| Dec 9, 2022 | 18.17 |
| Dec 8, 2022 | 17.89 |
| Dec 7, 2022 | 18.01 |
| Dec 6, 2022 | 18.48 |
| Dec 5, 2022 | 18.33 |
| Dec 2, 2022 | 18.12 |
| Dec 1, 2022 | 18.07 |
| Nov 30, 2022 | 18.45 |
| Nov 29, 2022 | 18.33 |
| Nov 28, 2022 | 17.91 |
| Nov 25, 2022 | 18.07 |
| Nov 23, 2022 | 17.75 |
| Nov 22, 2022 | 17.45 |
| Nov 21, 2022 | 17.75 |
| Nov 18, 2022 | 17.89 |
| Nov 17, 2022 | 17.36 |
| Nov 16, 2022 | 17.51 |
| Nov 15, 2022 | 17.92 |
| Nov 14, 2022 | 17.92 |
| Nov 11, 2022 | 18.18 |
| Nov 10, 2022 | 17.92 |
| Nov 9, 2022 | 16.87 |
| Nov 8, 2022 | 17.01 |
| Nov 7, 2022 | 17.77 |
| Nov 4, 2022 | 17.54 |
| Nov 3, 2022 | 17.21 |
| Nov 2, 2022 | 17.24 |
| Nov 1, 2022 | 17.73 |
| Oct 31, 2022 | 17.68 |
| Oct 28, 2022 | 17.69 |
| Oct 27, 2022 | 18.78 |
| Oct 26, 2022 | 18.44 |
| Oct 25, 2022 | 18.63 |
| Oct 24, 2022 | 18.08 |
| Oct 21, 2022 | 17.67 |
| Oct 20, 2022 | 17.54 |
| Oct 19, 2022 | 17.65 |
| Oct 18, 2022 | 18.24 |
| Oct 17, 2022 | 17.82 |
| Oct 14, 2022 | 17.80 |
| Oct 13, 2022 | 17.74 |
| Oct 12, 2022 | 17.66 |
| Oct 11, 2022 | 17.39 |
| Oct 10, 2022 | 17.45 |
| Oct 7, 2022 | 17.30 |
| Oct 6, 2022 | 17.69 |
| Oct 5, 2022 | 17.57 |
| Oct 4, 2022 | 17.56 |
| Oct 3, 2022 | 16.47 |
| Sep 30, 2022 | 16.26 |
| Sep 29, 2022 | 16.45 |
| Sep 28, 2022 | 16.88 |
| Sep 27, 2022 | 16.41 |
| Sep 26, 2022 | 15.83 |
| Sep 23, 2022 | 16.51 |
| Sep 22, 2022 | 16.78 |
| Sep 21, 2022 | 16.94 |
| Sep 20, 2022 | 17.71 |
| Sep 19, 2022 | 17.98 |
| Sep 16, 2022 | 17.80 |
| Sep 15, 2022 | 18.60 |
| Sep 14, 2022 | 19.12 |
| Sep 13, 2022 | 19.14 |
| Sep 12, 2022 | 20.49 |
| Sep 9, 2022 | 20.15 |
| Sep 8, 2022 | 20.14 |
| Sep 7, 2022 | 21.23 |
| Sep 6, 2022 | 20.65 |
| Sep 2, 2022 | 20.83 |
| Sep 1, 2022 | 21.17 |
| Aug 31, 2022 | 21.29 |
| Aug 30, 2022 | 21.76 |
| Aug 29, 2022 | 21.56 |
| Aug 26, 2022 | 21.79 |
| Aug 25, 2022 | 22.12 |
| Aug 24, 2022 | 21.41 |
| Aug 23, 2022 | 21.32 |
| Aug 22, 2022 | 21.40 |
| Aug 19, 2022 | 22.18 |
| Aug 18, 2022 | 23.30 |
| Aug 17, 2022 | 23.43 |
| Aug 16, 2022 | 24.64 |
| Aug 15, 2022 | 24.50 |
| Aug 12, 2022 | 24.11 |
| Aug 11, 2022 | 23.66 |
| Aug 10, 2022 | 23.70 |
| Aug 9, 2022 | 22.94 |
| Aug 8, 2022 | 24.56 |
| Aug 5, 2022 | 24.39 |
| Aug 4, 2022 | 24.67 |
| Aug 3, 2022 | 24.98 |
| Aug 2, 2022 | 24.05 |
| Aug 1, 2022 | 24.37 |
| Jul 29, 2022 | 24.15 |
| Jul 28, 2022 | 22.52 |
| Jul 27, 2022 | 22.14 |
| Jul 26, 2022 | 21.17 |
| Jul 25, 2022 | 21.75 |
| Jul 22, 2022 | 21.57 |
| Jul 21, 2022 | 21.85 |
| Jul 20, 2022 | 22.76 |
| Jul 19, 2022 | 22.53 |
| Jul 18, 2022 | 21.74 |
| Jul 15, 2022 | 21.66 |
| Jul 14, 2022 | 21.35 |
| Jul 13, 2022 | 21.62 |
| Jul 12, 2022 | 21.71 |
| Jul 11, 2022 | 20.79 |
| Jul 8, 2022 | 21.20 |
| Jul 7, 2022 | 21.29 |
| Jul 6, 2022 | 21.26 |
| Jul 5, 2022 | 21.95 |
| Jul 1, 2022 | 22.01 |
| Jun 30, 2022 | 21.25 |
| Jun 29, 2022 | 21.13 |
| Jun 28, 2022 | 21.49 |
| Jun 27, 2022 | 21.80 |
| Jun 24, 2022 | 22.42 |
| Jun 23, 2022 | 21.02 |
| Jun 22, 2022 | 21.21 |
| Jun 21, 2022 | 20.87 |
| Jun 17, 2022 | 21.10 |
| Jun 16, 2022 | 20.36 |
| Jun 15, 2022 | 22.30 |
| Jun 14, 2022 | 21.87 |
| Jun 13, 2022 | 21.96 |
| Jun 10, 2022 | 23.55 |
| Jun 9, 2022 | 25.08 |
| Jun 8, 2022 | 26.29 |
| Jun 7, 2022 | 27.20 |
| Jun 6, 2022 | 26.77 |
| Jun 3, 2022 | 26.37 |
| Jun 2, 2022 | 26.48 |
| Jun 1, 2022 | 26.83 |
| May 31, 2022 | 26.96 |
| May 27, 2022 | 26.55 |
| May 26, 2022 | 25.11 |
| May 25, 2022 | 24.07 |
| May 24, 2022 | 23.72 |
| May 23, 2022 | 25.16 |
| May 20, 2022 | 25.04 |
| May 19, 2022 | 25.98 |
| May 18, 2022 | 26.35 |
| May 17, 2022 | 27.15 |
| May 16, 2022 | 25.72 |
| May 13, 2022 | 26.24 |
| May 12, 2022 | 25.58 |
| May 11, 2022 | 26.21 |
| May 10, 2022 | 26.25 |
| May 9, 2022 | 25.59 |
| May 6, 2022 | 26.92 |
| May 5, 2022 | 27.97 |
| May 4, 2022 | 28.77 |
| May 3, 2022 | 28.58 |
| May 2, 2022 | 29.01 |
| Apr 29, 2022 | 29.15 |
| Apr 28, 2022 | 29.14 |
| Apr 27, 2022 | 28.45 |
| Apr 26, 2022 | 29.69 |
| Apr 25, 2022 | 31.04 |
| Apr 22, 2022 | 31.16 |
| Apr 21, 2022 | 32.43 |
| Apr 20, 2022 | 30.79 |
| Apr 19, 2022 | 30.54 |
| Apr 18, 2022 | 29.28 |
| Apr 14, 2022 | 29.51 |
| Apr 13, 2022 | 29.49 |
| Apr 12, 2022 | 28.58 |
| Apr 11, 2022 | 28.17 |
| Apr 8, 2022 | 27.72 |
| Apr 7, 2022 | 28.20 |
| Apr 6, 2022 | 28.03 |
| Apr 5, 2022 | 28.52 |
| Apr 4, 2022 | 28.86 |
| Apr 1, 2022 | 29.11 |
| Mar 31, 2022 | 28.85 |
| Mar 30, 2022 | 28.67 |
| Mar 29, 2022 | 28.96 |
| Mar 28, 2022 | 28.41 |
| Mar 25, 2022 | 28.18 |
| Mar 24, 2022 | 28.04 |
| Mar 23, 2022 | 27.62 |
| Mar 22, 2022 | 28.25 |
| Mar 21, 2022 | 27.66 |
| Mar 18, 2022 | 28.07 |
| Mar 17, 2022 | 28.22 |
| Mar 16, 2022 | 27.80 |
| Mar 15, 2022 | 25.98 |
| Mar 14, 2022 | 25.12 |
| Mar 11, 2022 | 25.33 |
| Mar 10, 2022 | 25.26 |
| Mar 9, 2022 | 26.15 |
| Mar 8, 2022 | 25.43 |
| Mar 7, 2022 | 22.96 |
| Mar 4, 2022 | 25.55 |
| Mar 3, 2022 | 26.80 |
| Mar 2, 2022 | 27.40 |
| Mar 1, 2022 | 26.12 |
| Feb 28, 2022 | 28.11 |
| Feb 25, 2022 | 28.99 |
| Feb 24, 2022 | 28.60 |
| Feb 23, 2022 | 27.85 |
| Feb 22, 2022 | 29.18 |
| Feb 18, 2022 | 30.05 |
| Feb 17, 2022 | 30.71 |
| Feb 16, 2022 | 32.34 |
| Feb 15, 2022 | 32.57 |
| Feb 14, 2022 | 31.45 |
| Feb 11, 2022 | 32.01 |
| Feb 10, 2022 | 32.86 |
| Feb 9, 2022 | 33.13 |
| Feb 8, 2022 | 32.76 |
| Feb 7, 2022 | 31.38 |
| Feb 4, 2022 | 29.47 |
| Feb 3, 2022 | 37.96 |
| Feb 2, 2022 | 38.77 |
| Feb 1, 2022 | 39.17 |
| Jan 31, 2022 | 38.15 |
| Jan 28, 2022 | 37.06 |
| Jan 27, 2022 | 37.48 |
| Jan 26, 2022 | 37.89 |
| Jan 25, 2022 | 38.39 |
| Jan 24, 2022 | 38.37 |
| Jan 21, 2022 | 38.18 |
| Jan 20, 2022 | 39.63 |
| Jan 19, 2022 | 40.28 |
| Jan 18, 2022 | 40.92 |
| Jan 14, 2022 | 41.63 |
| Jan 13, 2022 | 41.72 |
| Jan 12, 2022 | 40.21 |
| Jan 11, 2022 | 41.47 |
| Jan 10, 2022 | 41.00 |
| Jan 7, 2022 | 41.23 |
| Jan 6, 2022 | 40.80 |
| Jan 5, 2022 | 40.72 |
| Jan 4, 2022 | 41.83 |
| Jan 3, 2022 | 40.57 |
| Dec 31, 2021 | 39.30 |
| Dec 30, 2021 | 39.40 |
| Dec 29, 2021 | 40.08 |
| Dec 28, 2021 | 40.71 |
| Dec 27, 2021 | 40.84 |
| Dec 23, 2021 | 41.25 |
| Dec 22, 2021 | 40.40 |
| Dec 21, 2021 | 40.56 |
| Dec 20, 2021 | 37.66 |
| Dec 17, 2021 | 38.09 |
| Dec 16, 2021 | 37.24 |
| Dec 15, 2021 | 38.07 |
| Dec 14, 2021 | 39.49 |
| Dec 13, 2021 | 39.27 |
| Dec 10, 2021 | 40.89 |
| Dec 9, 2021 | 41.25 |
| Dec 8, 2021 | 42.24 |
| Dec 7, 2021 | 41.36 |
| Dec 6, 2021 | 41.65 |
| Dec 3, 2021 | 38.86 |
| Dec 2, 2021 | 39.91 |
| Dec 1, 2021 | 37.50 |
| Nov 30, 2021 | 39.17 |
| Nov 29, 2021 | 40.92 |
| Nov 26, 2021 | 41.06 |
| Nov 24, 2021 | 44.23 |
| Nov 23, 2021 | 44.55 |
| Nov 22, 2021 | 44.46 |
| Nov 19, 2021 | 43.65 |
| Nov 18, 2021 | 45.31 |
| Nov 17, 2021 | 45.98 |
| Nov 16, 2021 | 46.35 |
| Nov 15, 2021 | 47.82 |
| Nov 12, 2021 | 47.89 |
| Nov 11, 2021 | 49.21 |
| Nov 10, 2021 | 49.46 |
| Nov 9, 2021 | 49.92 |
| Nov 8, 2021 | 50.37 |
| Nov 5, 2021 | 49.35 |
| Nov 4, 2021 | 44.97 |
| Nov 3, 2021 | 45.30 |
| Nov 2, 2021 | 44.19 |
| Nov 1, 2021 | 43.69 |
| Oct 29, 2021 | 43.03 |
| Oct 28, 2021 | 46.02 |
| Oct 27, 2021 | 45.45 |
| Oct 26, 2021 | 46.76 |
| Oct 25, 2021 | 46.93 |
| Oct 22, 2021 | 46.64 |
| Oct 21, 2021 | 47.68 |
| Oct 20, 2021 | 46.93 |
| Oct 19, 2021 | 47.90 |
| Oct 18, 2021 | 48.74 |
| Oct 15, 2021 | 49.42 |
| Oct 14, 2021 | 50.13 |
| Oct 13, 2021 | 49.75 |
| Oct 12, 2021 | 51.25 |
| Oct 11, 2021 | 50.94 |
| Oct 8, 2021 | 51.45 |
| Oct 7, 2021 | 50.94 |
| Oct 6, 2021 | 51.73 |
| Oct 5, 2021 | 52.17 |
| Oct 4, 2021 | 51.98 |
| Oct 1, 2021 | 51.98 |
| Sep 30, 2021 | 49.34 |
| Sep 29, 2021 | 50.54 |
| Sep 28, 2021 | 50.16 |
| Sep 27, 2021 | 51.21 |
| Sep 24, 2021 | 50.07 |
| Sep 23, 2021 | 48.96 |
| Sep 22, 2021 | 47.12 |
| Sep 21, 2021 | 45.25 |
| Sep 20, 2021 | 46.73 |
| Sep 17, 2021 | 46.66 |
| Sep 16, 2021 | 45.90 |
| Sep 15, 2021 | 45.25 |
| Sep 14, 2021 | 45.10 |
| Sep 13, 2021 | 45.83 |
| Sep 10, 2021 | 43.30 |
| Sep 9, 2021 | 45.30 |
| Sep 8, 2021 | 44.59 |
| Sep 7, 2021 | 45.93 |
| Sep 3, 2021 | 45.62 |
| Sep 2, 2021 | 46.37 |
| Sep 1, 2021 | 46.05 |
| Aug 31, 2021 | 46.65 |
| Aug 30, 2021 | 46.16 |
| Aug 27, 2021 | 48.47 |
| Aug 26, 2021 | 47.03 |
| Aug 25, 2021 | 47.95 |
| Aug 24, 2021 | 43.94 |
| Aug 23, 2021 | 41.48 |
| Aug 20, 2021 | 40.11 |
| Aug 19, 2021 | 39.57 |
| Aug 18, 2021 | 41.23 |
| Aug 17, 2021 | 41.83 |
| Aug 16, 2021 | 42.25 |
| Aug 13, 2021 | 41.87 |
| Aug 12, 2021 | 42.18 |
| Aug 11, 2021 | 42.72 |
| Aug 10, 2021 | 41.71 |
| Aug 9, 2021 | 40.16 |
| Aug 6, 2021 | 41.13 |
| Aug 5, 2021 | 40.82 |
| Aug 4, 2021 | 39.27 |
| Aug 3, 2021 | 39.84 |
| Aug 2, 2021 | 40.03 |
| Jul 30, 2021 | 40.49 |
| Jul 29, 2021 | 41.57 |
| Jul 28, 2021 | 40.85 |
| Jul 27, 2021 | 40.14 |
| Jul 26, 2021 | 40.68 |
| Jul 23, 2021 | 39.39 |
| Jul 22, 2021 | 39.82 |
| Jul 21, 2021 | 40.75 |
| Jul 20, 2021 | 39.83 |
| Jul 19, 2021 | 37.18 |
| Jul 16, 2021 | 39.40 |
| Jul 15, 2021 | 41.65 |
| Jul 14, 2021 | 41.48 |
| Jul 13, 2021 | 41.41 |
| Jul 12, 2021 | 42.66 |
| Jul 9, 2021 | 42.76 |
| Jul 8, 2021 | 41.24 |
| Jul 7, 2021 | 42.03 |
| Jul 6, 2021 | 42.42 |
| Jul 2, 2021 | 43.52 |
| Jul 1, 2021 | 44.78 |
| Jun 30, 2021 | 43.07 |
| Jun 29, 2021 | 42.75 |
| Jun 28, 2021 | 43.49 |
| Jun 25, 2021 | 44.95 |
| Jun 24, 2021 | 46.34 |
| Jun 23, 2021 | 45.92 |
| Jun 22, 2021 | 46.26 |
| Jun 21, 2021 | 46.66 |
| Jun 18, 2021 | 45.56 |
| Jun 17, 2021 | 46.25 |
| Jun 16, 2021 | 47.11 |
| Jun 15, 2021 | 47.23 |
| Jun 14, 2021 | 47.61 |
| Jun 11, 2021 | 48.54 |
| Jun 10, 2021 | 47.39 |
| Jun 9, 2021 | 48.69 |
| Jun 8, 2021 | 49.35 |
| Jun 7, 2021 | 48.14 |
| Jun 4, 2021 | 48.02 |
| Jun 3, 2021 | 49.10 |
| Jun 2, 2021 | 49.79 |
| Jun 1, 2021 | 50.96 |
| May 28, 2021 | 49.03 |
| May 27, 2021 | 49.56 |
| May 26, 2021 | 48.64 |
| May 25, 2021 | 47.99 |
| May 24, 2021 | 48.24 |
| May 21, 2021 | 48.68 |
| May 20, 2021 | 48.02 |
| May 19, 2021 | 48.99 |
| May 18, 2021 | 49.20 |
| May 17, 2021 | 49.74 |
| May 14, 2021 | 49.60 |
| May 13, 2021 | 47.84 |
| May 12, 2021 | 46.22 |
| May 11, 2021 | 47.86 |
| May 10, 2021 | 48.69 |
| May 7, 2021 | 49.55 |
| May 6, 2021 | 49.22 |
| May 5, 2021 | 49.02 |
| May 4, 2021 | 48.06 |
| May 3, 2021 | 49.99 |
| Apr 30, 2021 | 49.66 |
| Apr 29, 2021 | 50.95 |
| Apr 28, 2021 | 51.05 |
| Apr 27, 2021 | 51.67 |
| Apr 26, 2021 | 52.04 |
| Apr 23, 2021 | 51.63 |
| Apr 22, 2021 | 50.25 |
| Apr 21, 2021 | 50.84 |
| Apr 20, 2021 | 48.57 |
| Apr 19, 2021 | 50.82 |
| Apr 16, 2021 | 52.03 |
| Apr 15, 2021 | 52.56 |
| Apr 14, 2021 | 53.01 |
| Apr 13, 2021 | 52.97 |
| Apr 12, 2021 | 53.03 |
| Apr 9, 2021 | 54.00 |
| Apr 8, 2021 | 53.56 |
| Apr 7, 2021 | 54.03 |
| Apr 6, 2021 | 55.93 |
| Apr 5, 2021 | 55.08 |
| Apr 1, 2021 | 55.07 |
| Mar 31, 2021 | 54.48 |
| Mar 30, 2021 | 55.60 |
| Mar 29, 2021 | 53.54 |
| Mar 26, 2021 | 55.23 |
| Mar 25, 2021 | 53.82 |
| Mar 24, 2021 | 51.88 |
| Mar 23, 2021 | 53.62 |
| Mar 22, 2021 | 55.83 |
| Mar 19, 2021 | 57.97 |
| Mar 18, 2021 | 58.62 |
| Mar 17, 2021 | 58.98 |
| Mar 16, 2021 | 57.89 |
| Mar 15, 2021 | 60.86 |
| Mar 12, 2021 | 60.00 |
| Mar 11, 2021 | 57.69 |
| Mar 10, 2021 | 57.47 |
| Mar 9, 2021 | 58.08 |
| Mar 8, 2021 | 58.32 |
| Mar 5, 2021 | 55.33 |
| Mar 4, 2021 | 55.03 |
| Mar 3, 2021 | 56.35 |
| Mar 2, 2021 | 55.75 |
| Mar 1, 2021 | 56.62 |
| Feb 26, 2021 | 56.37 |
| Feb 25, 2021 | 55.79 |
| Feb 24, 2021 | 59.37 |
| Feb 23, 2021 | 59.89 |
| Feb 22, 2021 | 56.05 |
| Feb 19, 2021 | 53.73 |
| Feb 18, 2021 | 51.74 |
| Feb 17, 2021 | 50.60 |
| Feb 16, 2021 | 47.92 |
| Feb 12, 2021 | 45.38 |
| Feb 11, 2021 | 44.87 |
| Feb 10, 2021 | 45.25 |
| Feb 9, 2021 | 45.01 |
| Feb 8, 2021 | 45.52 |
| Feb 5, 2021 | 43.04 |
| Feb 4, 2021 | 44.36 |
| Feb 3, 2021 | 41.70 |
| Feb 2, 2021 | 39.67 |
| Feb 1, 2021 | 39.50 |
| Jan 29, 2021 | 38.99 |
| Jan 28, 2021 | 40.99 |
| Jan 27, 2021 | 39.43 |
| Jan 26, 2021 | 40.23 |
| Jan 25, 2021 | 41.25 |
| Jan 22, 2021 | 42.48 |
| Jan 21, 2021 | 41.96 |
| Jan 20, 2021 | 42.98 |
| Jan 19, 2021 | 42.33 |
| Jan 15, 2021 | 41.77 |
| Jan 14, 2021 | 43.45 |
| Jan 13, 2021 | 42.14 |
| Jan 12, 2021 | 41.80 |
| Jan 11, 2021 | 40.54 |
| Jan 8, 2021 | 41.11 |
| Jan 7, 2021 | 41.40 |
| Jan 6, 2021 | 41.29 |
| Jan 5, 2021 | 38.86 |
| Jan 4, 2021 | 37.94 |
| Dec 31, 2020 | 40.31 |
| Dec 30, 2020 | 40.51 |
| Dec 29, 2020 | 39.92 |
| Dec 28, 2020 | 40.58 |
| Dec 24, 2020 | 40.41 |
| Dec 23, 2020 | 40.61 |
| Dec 22, 2020 | 39.60 |
| Dec 21, 2020 | 39.83 |
| Dec 18, 2020 | 41.03 |
| Dec 17, 2020 | 42.85 |
| Dec 16, 2020 | 43.24 |
| Dec 15, 2020 | 44.16 |
| Dec 14, 2020 | 42.89 |
| Dec 11, 2020 | 42.97 |
| Dec 10, 2020 | 44.57 |
| Dec 9, 2020 | 43.85 |
| Dec 8, 2020 | 43.65 |
| Dec 7, 2020 | 43.65 |
| Dec 4, 2020 | 44.97 |
| Dec 3, 2020 | 45.09 |
| Dec 2, 2020 | 44.46 |
| Dec 1, 2020 | 43.31 |
| Nov 30, 2020 | 42.93 |
| Nov 27, 2020 | 43.29 |
| Nov 25, 2020 | 43.07 |
| Nov 24, 2020 | 42.71 |
| Nov 23, 2020 | 39.49 |
| Nov 20, 2020 | 37.94 |
| Nov 19, 2020 | 39.16 |
| Nov 18, 2020 | 38.55 |
| Nov 17, 2020 | 37.65 |
| Nov 16, 2020 | 36.94 |
| Nov 13, 2020 | 35.60 |
| Nov 12, 2020 | 33.08 |
| Nov 11, 2020 | 34.38 |
| Nov 10, 2020 | 36.41 |
| Nov 9, 2020 | 36.33 |
| Nov 6, 2020 | 31.05 |
| Nov 5, 2020 | 31.29 |
| Nov 4, 2020 | 28.76 |
| Nov 3, 2020 | 29.45 |
| Nov 2, 2020 | 28.76 |
| Oct 30, 2020 | 29.03 |
| Oct 29, 2020 | 29.16 |
| Oct 28, 2020 | 27.80 |
| Oct 27, 2020 | 29.72 |
| Oct 26, 2020 | 31.52 |
| Oct 23, 2020 | 33.74 |
| Oct 22, 2020 | 32.89 |
| Oct 21, 2020 | 30.47 |
| Oct 20, 2020 | 31.05 |
| Oct 19, 2020 | 30.65 |
| Oct 16, 2020 | 30.49 |
| Oct 15, 2020 | 30.61 |
| Oct 14, 2020 | 30.65 |
| Oct 13, 2020 | 30.34 |
| Oct 12, 2020 | 31.10 |
| Oct 9, 2020 | 31.79 |
| Oct 8, 2020 | 31.50 |
| Oct 7, 2020 | 31.45 |
| Oct 6, 2020 | 30.63 |
| Oct 5, 2020 | 31.56 |
| Oct 2, 2020 | 31.71 |
| Oct 1, 2020 | 30.76 |
| Sep 30, 2020 | 29.86 |
| Sep 29, 2020 | 29.82 |
| Sep 28, 2020 | 31.21 |
| Sep 25, 2020 | 29.59 |
| Sep 24, 2020 | 29.15 |
| Sep 23, 2020 | 29.48 |
| Sep 22, 2020 | 31.09 |
| Sep 21, 2020 | 31.54 |
| Sep 18, 2020 | 33.75 |
| Sep 17, 2020 | 34.51 |
| Sep 16, 2020 | 35.22 |
| Sep 15, 2020 | 34.58 |
| Sep 14, 2020 | 34.56 |
| Sep 11, 2020 | 34.66 |
| Sep 10, 2020 | 33.60 |
| Sep 9, 2020 | 33.91 |
| Sep 8, 2020 | 35.46 |
| Sep 4, 2020 | 35.44 |
| Sep 3, 2020 | 34.39 |
| Sep 2, 2020 | 34.46 |
| Sep 1, 2020 | 33.60 |
| Aug 31, 2020 | 33.65 |
| Aug 28, 2020 | 34.88 |
| Aug 27, 2020 | 34.18 |
| Aug 26, 2020 | 32.20 |
| Aug 25, 2020 | 32.86 |
| Aug 24, 2020 | 33.13 |
| Aug 21, 2020 | 30.00 |
| Aug 20, 2020 | 30.73 |
| Aug 19, 2020 | 31.05 |
| Aug 18, 2020 | 30.50 |
| Aug 17, 2020 | 30.76 |
| Aug 14, 2020 | 31.56 |
| Aug 13, 2020 | 30.66 |
| Aug 12, 2020 | 31.24 |
| Aug 11, 2020 | 32.30 |
| Aug 10, 2020 | 31.66 |
| Aug 7, 2020 | 29.62 |
| Aug 6, 2020 | 28.91 |
| Aug 5, 2020 | 28.56 |
| Aug 4, 2020 | 27.54 |
| Aug 3, 2020 | 27.03 |
| Jul 31, 2020 | 26.31 |
| Jul 30, 2020 | 28.39 |
| Jul 29, 2020 | 28.80 |
| Jul 28, 2020 | 29.20 |
| Jul 27, 2020 | 28.46 |
| Jul 24, 2020 | 28.18 |
| Jul 23, 2020 | 29.02 |
| Jul 22, 2020 | 28.44 |
| Jul 21, 2020 | 28.68 |
| Jul 20, 2020 | 28.76 |
| Jul 17, 2020 | 30.26 |
| Jul 16, 2020 | 30.96 |
| Jul 15, 2020 | 32.42 |
| Jul 14, 2020 | 30.10 |
| Jul 13, 2020 | 29.74 |
| Jul 10, 2020 | 30.09 |
| Jul 9, 2020 | 28.09 |
| Jul 8, 2020 | 30.03 |
| Jul 7, 2020 | 30.38 |
| Jul 6, 2020 | 31.97 |
| Jul 2, 2020 | 30.96 |
| Jul 1, 2020 | 31.40 |
| Jun 30, 2020 | 32.62 |
| Jun 29, 2020 | 32.86 |
| Jun 26, 2020 | 30.58 |
| Jun 25, 2020 | 31.32 |
| Jun 24, 2020 | 29.71 |
| Jun 23, 2020 | 32.92 |
| Jun 22, 2020 | 32.67 |
| Jun 19, 2020 | 33.52 |
| Jun 18, 2020 | 35.08 |
| Jun 17, 2020 | 34.55 |
| Jun 16, 2020 | 36.68 |
| Jun 15, 2020 | 35.42 |
| Jun 12, 2020 | 34.56 |
| Jun 11, 2020 | 30.89 |
| Jun 10, 2020 | 37.48 |
| Jun 9, 2020 | 43.90 |
| Jun 8, 2020 | 47.22 |
| Jun 5, 2020 | 42.62 |
| Jun 4, 2020 | 40.03 |
| Jun 3, 2020 | 36.91 |
| Jun 2, 2020 | 34.06 |
| Jun 1, 2020 | 33.05 |
| May 29, 2020 | 32.07 |
| May 28, 2020 | 32.67 |
| May 27, 2020 | 34.29 |
| May 26, 2020 | 30.67 |
| May 22, 2020 | 28.18 |
| May 21, 2020 | 28.18 |
| May 20, 2020 | 27.52 |
| May 19, 2020 | 25.99 |
| May 18, 2020 | 26.95 |
| May 15, 2020 | 24.04 |
| May 14, 2020 | 23.06 |
| May 13, 2020 | 23.99 |
| May 12, 2020 | 25.91 |
| May 11, 2020 | 27.97 |
| May 8, 2020 | 29.45 |
| May 7, 2020 | 24.07 |
| May 6, 2020 | 24.01 |
| May 5, 2020 | 24.83 |
| May 4, 2020 | 26.17 |
| May 1, 2020 | 27.22 |
| Apr 30, 2020 | 30.95 |
| Apr 29, 2020 | 31.80 |
| Apr 28, 2020 | 29.27 |
| Apr 27, 2020 | 27.11 |
| Apr 24, 2020 | 25.77 |
| Apr 23, 2020 | 24.80 |
| Apr 22, 2020 | 23.39 |
| Apr 21, 2020 | 24.29 |
| Apr 20, 2020 | 25.02 |
| Apr 17, 2020 | 25.75 |
| Apr 16, 2020 | 25.22 |
| Apr 15, 2020 | 27.08 |
| Apr 14, 2020 | 27.13 |
| Apr 13, 2020 | 26.80 |
| Apr 9, 2020 | 28.38 |
| Apr 8, 2020 | 25.65 |
| Apr 7, 2020 | 24.50 |
| Apr 6, 2020 | 22.49 |
| Apr 3, 2020 | 19.98 |
| Apr 2, 2020 | 21.52 |
| Apr 1, 2020 | 21.64 |
| Mar 31, 2020 | 26.19 |
| Mar 30, 2020 | 26.16 |
| Mar 27, 2020 | 27.17 |
| Mar 26, 2020 | 29.84 |
| Mar 25, 2020 | 25.86 |
| Mar 24, 2020 | 25.19 |
| Mar 23, 2020 | 20.83 |
| Mar 20, 2020 | 20.23 |
| Mar 19, 2020 | 17.34 |
| Mar 18, 2020 | 12.07 |
| Mar 17, 2020 | 21.87 |
| Mar 16, 2020 | 22.95 |
| Mar 13, 2020 | 27.40 |
| Mar 12, 2020 | 26.16 |
| Mar 11, 2020 | 35.73 |
| Mar 10, 2020 | 37.73 |
| Mar 9, 2020 | 35.03 |
| Mar 6, 2020 | 40.82 |
| Mar 5, 2020 | 39.43 |
| Mar 4, 2020 | 45.25 |
| Mar 3, 2020 | 43.02 |
| Mar 2, 2020 | 43.60 |
| Feb 28, 2020 | 45.40 |
| Feb 27, 2020 | 46.15 |
| Feb 26, 2020 | 46.73 |
| Feb 25, 2020 | 50.29 |
| Feb 24, 2020 | 52.84 |
| Feb 21, 2020 | 55.48 |
| Feb 20, 2020 | 56.59 |
| Feb 19, 2020 | 56.80 |
| Feb 18, 2020 | 57.41 |
| Feb 14, 2020 | 57.72 |
| Feb 13, 2020 | 58.92 |
| Feb 12, 2020 | 57.76 |
| Feb 11, 2020 | 57.39 |
| Feb 10, 2020 | 56.56 |
| Feb 7, 2020 | 57.10 |
| Feb 6, 2020 | 57.07 |
| Feb 5, 2020 | 59.72 |
| Feb 4, 2020 | 57.77 |
| Feb 3, 2020 | 55.35 |
| Jan 31, 2020 | 55.17 |
| Jan 30, 2020 | 61.53 |
| Jan 29, 2020 | 60.90 |
| Jan 28, 2020 | 62.28 |
| Jan 27, 2020 | 61.80 |
| Jan 24, 2020 | 63.54 |
| Jan 23, 2020 | 65.08 |
| Jan 22, 2020 | 64.14 |
| Jan 21, 2020 | 64.85 |
| Jan 17, 2020 | 66.20 |
| Jan 16, 2020 | 65.74 |
| Jan 15, 2020 | 64.79 |
| Jan 14, 2020 | 64.04 |
| Jan 13, 2020 | 64.09 |
| Jan 10, 2020 | 64.11 |
| Jan 9, 2020 | 64.68 |
| Jan 8, 2020 | 64.21 |
| Jan 7, 2020 | 63.72 |
| Jan 6, 2020 | 64.10 |
| Jan 3, 2020 | 64.02 |
| Jan 2, 2020 | 65.04 |
| Dec 31, 2019 | 64.63 |
| Dec 30, 2019 | 64.54 |
| Dec 27, 2019 | 64.88 |
| Dec 26, 2019 | 65.22 |
| Dec 24, 2019 | 65.15 |
| Dec 23, 2019 | 65.32 |
| Dec 20, 2019 | 64.76 |
| Dec 19, 2019 | 65.15 |
| Dec 18, 2019 | 64.96 |
| Dec 17, 2019 | 64.43 |
| Dec 16, 2019 | 63.06 |
| Dec 13, 2019 | 62.58 |
| Dec 12, 2019 | 63.54 |
| Dec 11, 2019 | 62.68 |
| Dec 10, 2019 | 62.97 |
| Dec 9, 2019 | 63.03 |
| Dec 6, 2019 | 63.29 |
| Dec 5, 2019 | 61.85 |
| Dec 4, 2019 | 62.05 |
| Dec 3, 2019 | 61.29 |
| Dec 2, 2019 | 62.23 |
| Nov 29, 2019 | 62.64 |
| Nov 27, 2019 | 63.93 |
| Nov 26, 2019 | 64.31 |
| Nov 25, 2019 | 63.84 |
| Nov 22, 2019 | 61.69 |
| Nov 21, 2019 | 61.07 |
| Nov 20, 2019 | 61.81 |
| Nov 19, 2019 | 62.20 |
| Nov 18, 2019 | 61.99 |
| Nov 15, 2019 | 62.44 |
| Nov 14, 2019 | 62.44 |
| Nov 13, 2019 | 63.05 |
| Nov 12, 2019 | 62.85 |
| Nov 11, 2019 | 62.57 |
| Nov 8, 2019 | 63.15 |
| Nov 7, 2019 | 63.19 |
| Nov 6, 2019 | 62.52 |
| Nov 5, 2019 | 62.84 |
| Nov 4, 2019 | 61.46 |
| Nov 1, 2019 | 59.44 |
| Oct 31, 2019 | 59.55 |
| Oct 30, 2019 | 59.21 |
| Oct 29, 2019 | 59.06 |
| Oct 28, 2019 | 59.34 |
| Oct 25, 2019 | 59.03 |
| Oct 24, 2019 | 57.74 |
| Oct 23, 2019 | 58.65 |
| Oct 22, 2019 | 58.67 |
| Oct 21, 2019 | 58.00 |
| Oct 18, 2019 | 56.75 |
| Oct 17, 2019 | 56.59 |
| Oct 16, 2019 | 56.55 |
| Oct 15, 2019 | 56.76 |
| Oct 14, 2019 | 55.94 |
| Oct 11, 2019 | 55.68 |
| Oct 10, 2019 | 55.24 |
| Oct 9, 2019 | 54.87 |
| Oct 8, 2019 | 54.76 |
| Oct 7, 2019 | 55.62 |
| Oct 4, 2019 | 55.61 |
| Oct 3, 2019 | 55.08 |
| Oct 2, 2019 | 55.88 |
| Oct 1, 2019 | 56.45 |
| Sep 30, 2019 | 57.40 |
| Sep 27, 2019 | 57.13 |
| Sep 26, 2019 | 58.61 |
| Sep 25, 2019 | 58.90 |
| Sep 24, 2019 | 57.71 |
| Sep 23, 2019 | 57.86 |
| Sep 20, 2019 | 58.64 |
| Sep 19, 2019 | 59.23 |
| Sep 18, 2019 | 59.56 |
| Sep 17, 2019 | 59.24 |
| Sep 16, 2019 | 59.51 |
| Sep 13, 2019 | 62.22 |
| Sep 12, 2019 | 60.28 |
| Sep 11, 2019 | 60.89 |
| Sep 10, 2019 | 59.39 |
| Sep 9, 2019 | 58.17 |
| Sep 6, 2019 | 56.97 |
| Sep 5, 2019 | 57.11 |
| Sep 4, 2019 | 56.20 |
| Sep 3, 2019 | 56.22 |
| Aug 30, 2019 | 57.26 |
| Aug 29, 2019 | 57.12 |
| Aug 28, 2019 | 55.19 |
| Aug 27, 2019 | 53.80 |
| Aug 26, 2019 | 54.90 |
| Aug 23, 2019 | 54.25 |
| Aug 22, 2019 | 56.31 |
| Aug 21, 2019 | 56.90 |
| Aug 20, 2019 | 55.93 |
| Aug 19, 2019 | 57.00 |
| Aug 16, 2019 | 55.63 |
| Aug 15, 2019 | 53.72 |
| Aug 14, 2019 | 54.23 |
| Aug 13, 2019 | 55.83 |
| Aug 12, 2019 | 55.60 |
| Aug 9, 2019 | 56.83 |
| Aug 8, 2019 | 57.80 |
| Aug 7, 2019 | 57.75 |
| Aug 6, 2019 | 57.17 |
| Aug 5, 2019 | 56.05 |
| Aug 2, 2019 | 59.42 |
| Aug 1, 2019 | 60.75 |
| Jul 31, 2019 | 60.71 |
| Jul 30, 2019 | 62.36 |
| Jul 29, 2019 | 61.83 |
| Jul 26, 2019 | 61.74 |
| Jul 25, 2019 | 61.10 |
| Jul 24, 2019 | 62.68 |
| Jul 23, 2019 | 61.22 |
| Jul 22, 2019 | 60.47 |
| Jul 19, 2019 | 59.57 |
| Jul 18, 2019 | 60.71 |
| Jul 17, 2019 | 60.28 |
| Jul 16, 2019 | 61.42 |
| Jul 15, 2019 | 59.83 |
| Jul 12, 2019 | 60.74 |
| Jul 11, 2019 | 60.40 |
| Jul 10, 2019 | 61.29 |
| Jul 9, 2019 | 62.09 |
| Jul 8, 2019 | 62.39 |
| Jul 5, 2019 | 62.31 |
| Jul 3, 2019 | 61.98 |
| Jul 2, 2019 | 61.22 |
| Jul 1, 2019 | 60.98 |
| Jun 28, 2019 | 60.67 |
| Jun 27, 2019 | 58.06 |
| Jun 26, 2019 | 56.94 |
| Jun 25, 2019 | 56.07 |
| Jun 24, 2019 | 56.70 |
| Jun 21, 2019 | 57.95 |
| Jun 20, 2019 | 59.44 |
| Jun 19, 2019 | 59.63 |
| Jun 18, 2019 | 60.11 |
| Jun 17, 2019 | 59.48 |
| Jun 14, 2019 | 59.99 |
| Jun 13, 2019 | 60.81 |
| Jun 12, 2019 | 59.24 |
| Jun 11, 2019 | 59.53 |
| Jun 10, 2019 | 60.54 |
| Jun 7, 2019 | 60.36 |
| Jun 6, 2019 | 59.68 |
| Jun 5, 2019 | 60.59 |
| Jun 4, 2019 | 61.23 |
| Jun 3, 2019 | 58.08 |
| May 31, 2019 | 58.72 |
| May 30, 2019 | 59.22 |
| May 29, 2019 | 59.25 |
| May 28, 2019 | 59.81 |
| May 24, 2019 | 59.95 |
| May 23, 2019 | 59.23 |
| May 22, 2019 | 59.45 |
| May 21, 2019 | 60.40 |
| May 20, 2019 | 59.08 |
| May 17, 2019 | 59.57 |
| May 16, 2019 | 59.66 |
| May 15, 2019 | 59.09 |
| May 14, 2019 | 58.99 |
| May 13, 2019 | 58.57 |
| May 10, 2019 | 60.67 |
| May 9, 2019 | 60.22 |
| May 8, 2019 | 59.78 |
| May 7, 2019 | 60.53 |
| May 6, 2019 | 61.55 |
| May 3, 2019 | 61.78 |
| May 2, 2019 | 60.15 |
| May 1, 2019 | 60.13 |
| Apr 30, 2019 | 61.59 |
| Apr 29, 2019 | 61.62 |
| Apr 26, 2019 | 60.37 |
| Apr 25, 2019 | 58.44 |
| Apr 24, 2019 | 59.72 |
| Apr 23, 2019 | 59.88 |
| Apr 22, 2019 | 58.80 |
| Apr 18, 2019 | 59.25 |
| Apr 17, 2019 | 59.64 |
| Apr 16, 2019 | 59.23 |
| Apr 15, 2019 | 58.22 |
| Apr 12, 2019 | 58.70 |
| Apr 11, 2019 | 58.76 |
| Apr 10, 2019 | 58.53 |
| Apr 9, 2019 | 57.17 |
| Apr 8, 2019 | 57.82 |
| Apr 5, 2019 | 58.09 |
| Apr 4, 2019 | 57.10 |
| Apr 3, 2019 | 56.29 |
| Apr 2, 2019 | 55.72 |
| Apr 1, 2019 | 55.18 |
| Mar 29, 2019 | 54.29 |
| Mar 28, 2019 | 53.40 |
| Mar 27, 2019 | 53.58 |
| Mar 26, 2019 | 51.91 |
| Mar 25, 2019 | 51.69 |
| Mar 22, 2019 | 51.60 |
| Mar 21, 2019 | 53.01 |
| Mar 20, 2019 | 51.74 |
| Mar 19, 2019 | 51.79 |
| Mar 18, 2019 | 51.73 |
| Mar 15, 2019 | 51.58 |
| Mar 14, 2019 | 51.48 |
| Mar 13, 2019 | 51.09 |
| Mar 12, 2019 | 50.05 |
| Mar 11, 2019 | 50.55 |
| Mar 8, 2019 | 50.01 |
| Mar 7, 2019 | 49.77 |
| Mar 6, 2019 | 50.77 |
| Mar 5, 2019 | 51.94 |
| Mar 4, 2019 | 52.74 |
| Mar 1, 2019 | 52.89 |
| Feb 28, 2019 | 54.04 |
| Feb 27, 2019 | 54.17 |
| Feb 26, 2019 | 55.18 |
| Feb 25, 2019 | 56.04 |
| Feb 22, 2019 | 55.78 |
| Feb 21, 2019 | 55.31 |
| Feb 20, 2019 | 55.85 |
| Feb 19, 2019 | 56.26 |
| Feb 15, 2019 | 55.68 |
| Feb 14, 2019 | 56.15 |
| Feb 13, 2019 | 54.97 |
| Feb 12, 2019 | 54.72 |
| Feb 11, 2019 | 54.31 |
| Feb 8, 2019 | 53.78 |
| Feb 7, 2019 | 54.60 |
| Feb 6, 2019 | 52.73 |
| Feb 5, 2019 | 52.58 |
| Feb 4, 2019 | 52.35 |
| Feb 1, 2019 | 51.82 |
| Jan 31, 2019 | 50.95 |
| Jan 30, 2019 | 50.97 |
| Jan 29, 2019 | 49.82 |
| Jan 28, 2019 | 49.85 |
| Jan 25, 2019 | 48.57 |
| Jan 24, 2019 | 48.23 |
| Jan 23, 2019 | 47.70 |
| Jan 22, 2019 | 48.48 |
| Jan 18, 2019 | 49.59 |
| Jan 17, 2019 | 48.49 |
| Jan 16, 2019 | 47.68 |
| Jan 15, 2019 | 46.84 |
| Jan 14, 2019 | 47.42 |
| Jan 11, 2019 | 48.04 |
| Jan 10, 2019 | 49.34 |
| Jan 9, 2019 | 48.21 |
| Jan 8, 2019 | 46.84 |
| Jan 7, 2019 | 45.25 |
| Jan 4, 2019 | 44.95 |
| Jan 3, 2019 | 43.39 |
| Jan 2, 2019 | 45.42 |
| Dec 31, 2018 | 44.47 |
| Dec 28, 2018 | 44.75 |
| Dec 27, 2018 | 44.80 |
| Dec 26, 2018 | 44.73 |
| Dec 24, 2018 | 42.88 |
| Dec 21, 2018 | 43.30 |
| Dec 20, 2018 | 43.63 |
| Dec 19, 2018 | 43.39 |
| Dec 18, 2018 | 46.03 |
| Dec 17, 2018 | 44.92 |
| Dec 14, 2018 | 45.13 |
| Dec 13, 2018 | 45.65 |
| Dec 12, 2018 | 49.56 |
| Dec 11, 2018 | 48.52 |
| Dec 10, 2018 | 48.51 |
| Dec 7, 2018 | 49.79 |
| Dec 6, 2018 | 52.84 |
| Dec 4, 2018 | 53.81 |
| Dec 3, 2018 | 57.55 |
| Nov 30, 2018 | 57.68 |
| Nov 29, 2018 | 55.51 |
| Nov 28, 2018 | 56.01 |
| Nov 27, 2018 | 54.50 |
| Nov 26, 2018 | 54.49 |
| Nov 23, 2018 | 54.74 |
| Nov 21, 2018 | 53.31 |
| Nov 20, 2018 | 52.44 |
| Nov 19, 2018 | 53.90 |
| Nov 16, 2018 | 54.74 |
| Nov 15, 2018 | 54.63 |
| Nov 14, 2018 | 54.19 |
| Nov 13, 2018 | 54.92 |
| Nov 12, 2018 | 54.95 |
| Nov 9, 2018 | 56.60 |
| Nov 8, 2018 | 57.97 |
| Nov 7, 2018 | 57.72 |
| Nov 6, 2018 | 57.93 |
| Nov 5, 2018 | 56.23 |
| Nov 2, 2018 | 55.86 |
| Nov 1, 2018 | 56.37 |
| Oct 31, 2018 | 57.29 |
| Oct 30, 2018 | 51.26 |
| Oct 29, 2018 | 50.66 |
| Oct 26, 2018 | 50.00 |
| Oct 25, 2018 | 49.18 |
| Oct 24, 2018 | 47.06 |
| Oct 23, 2018 | 50.44 |
| Oct 22, 2018 | 51.04 |
| Oct 19, 2018 | 50.98 |
| Oct 18, 2018 | 50.34 |
| Oct 17, 2018 | 52.58 |
| Oct 16, 2018 | 51.98 |
| Oct 15, 2018 | 50.64 |
| Oct 12, 2018 | 50.48 |
| Oct 11, 2018 | 50.15 |
| Oct 10, 2018 | 50.86 |
| Oct 9, 2018 | 52.68 |
| Oct 8, 2018 | 52.87 |
| Oct 5, 2018 | 53.12 |
| Oct 4, 2018 | 54.89 |
| Oct 3, 2018 | 55.29 |
| Oct 2, 2018 | 54.97 |
| Oct 1, 2018 | 56.32 |
| Sep 28, 2018 | 58.90 |
| Sep 27, 2018 | 59.15 |
| Sep 26, 2018 | 58.40 |
| Sep 25, 2018 | 57.10 |
| Sep 24, 2018 | 57.75 |
| Sep 21, 2018 | 58.85 |
| Sep 20, 2018 | 59.40 |
| Sep 19, 2018 | 59.40 |
| Sep 18, 2018 | 59.85 |
| Sep 17, 2018 | 60.40 |
| Sep 14, 2018 | 61.15 |
| Sep 13, 2018 | 61.50 |
| Sep 12, 2018 | 60.05 |
| Sep 11, 2018 | 62.00 |
| Sep 10, 2018 | 61.95 |
| Sep 7, 2018 | 60.95 |
| Sep 6, 2018 | 61.25 |
| Sep 5, 2018 | 62.50 |
| Sep 4, 2018 | 65.15 |
| Aug 31, 2018 | 65.30 |
| Aug 30, 2018 | 64.45 |
| Aug 29, 2018 | 64.80 |
| Aug 28, 2018 | 64.55 |
| Aug 27, 2018 | 63.45 |
| Aug 24, 2018 | 64.00 |
| Aug 23, 2018 | 62.70 |
| Aug 22, 2018 | 63.35 |
| Aug 21, 2018 | 64.25 |
| Aug 20, 2018 | 61.85 |
| Aug 17, 2018 | 61.10 |
| Aug 16, 2018 | 61.50 |
| Aug 15, 2018 | 60.65 |
| Aug 14, 2018 | 60.60 |
| Aug 13, 2018 | 59.00 |
| Aug 10, 2018 | 59.25 |
| Aug 9, 2018 | 60.20 |
| Aug 8, 2018 | 60.65 |
| Aug 7, 2018 | 60.60 |
| Aug 6, 2018 | 59.55 |
| Aug 3, 2018 | 59.30 |
| Aug 2, 2018 | 59.45 |
| Aug 1, 2018 | 59.80 |
| Jul 31, 2018 | 59.90 |
| Jul 30, 2018 | 59.70 |
| Jul 27, 2018 | 60.60 |
| Jul 26, 2018 | 57.55 |
| Jul 25, 2018 | 55.90 |
| Jul 24, 2018 | 54.95 |
| Jul 23, 2018 | 55.65 |
| Jul 20, 2018 | 55.50 |
| Jul 19, 2018 | 56.10 |
| Jul 18, 2018 | 55.75 |
| Jul 17, 2018 | 54.55 |
| Jul 16, 2018 | 54.05 |
| Jul 13, 2018 | 54.90 |
| Jul 12, 2018 | 53.80 |
| Jul 11, 2018 | 53.60 |
| Jul 10, 2018 | 54.35 |
| Jul 9, 2018 | 54.75 |
| Jul 6, 2018 | 53.75 |
| Jul 5, 2018 | 53.05 |
| Jul 3, 2018 | 51.65 |
| Jul 2, 2018 | 53.40 |
| Jun 29, 2018 | 51.90 |
| Jun 28, 2018 | 51.00 |
| Jun 27, 2018 | 51.75 |
| Jun 26, 2018 | 52.60 |
| Jun 25, 2018 | 53.85 |
| Jun 22, 2018 | 55.60 |
| Jun 21, 2018 | 56.35 |
| Jun 20, 2018 | 57.55 |
| Jun 19, 2018 | 56.65 |
| Jun 18, 2018 | 56.65 |
| Jun 15, 2018 | 57.20 |
| Jun 14, 2018 | 56.25 |
| Jun 13, 2018 | 55.25 |
| Jun 12, 2018 | 55.95 |
| Jun 11, 2018 | 56.75 |
| Jun 8, 2018 | 55.00 |
| Jun 7, 2018 | 56.05 |
| Jun 6, 2018 | 57.35 |
| Jun 5, 2018 | 57.70 |
| Jun 4, 2018 | 57.70 |
| Jun 1, 2018 | 57.15 |
| May 31, 2018 | 57.00 |
| May 30, 2018 | 57.85 |
| May 29, 2018 | 57.35 |
| May 25, 2018 | 58.35 |
| May 24, 2018 | 57.25 |
| May 23, 2018 | 55.60 |
| May 22, 2018 | 56.60 |
| May 21, 2018 | 58.50 |
| May 18, 2018 | 57.70 |
| May 17, 2018 | 57.85 |
| May 16, 2018 | 57.60 |
| May 15, 2018 | 55.90 |
| May 14, 2018 | 55.60 |
| May 11, 2018 | 56.35 |
| May 10, 2018 | 56.35 |
| May 9, 2018 | 56.85 |
| May 8, 2018 | 56.25 |
| May 7, 2018 | 55.50 |
| May 4, 2018 | 56.75 |
| May 3, 2018 | 56.40 |
| May 2, 2018 | 58.25 |
| May 1, 2018 | 58.30 |
| Apr 30, 2018 | 56.90 |
| Apr 27, 2018 | 57.80 |
| Apr 26, 2018 | 53.45 |
| Apr 25, 2018 | 54.95 |
| Apr 24, 2018 | 55.45 |
| Apr 23, 2018 | 56.60 |
| Apr 20, 2018 | 56.35 |
| Apr 19, 2018 | 56.35 |
| Apr 18, 2018 | 57.10 |
| Apr 17, 2018 | 55.85 |
| Apr 16, 2018 | 55.40 |
| Apr 13, 2018 | 54.15 |
| Apr 12, 2018 | 53.85 |
| Apr 11, 2018 | 52.70 |
| Apr 10, 2018 | 53.15 |
| Apr 9, 2018 | 54.15 |
| Apr 6, 2018 | 54.75 |
| Apr 5, 2018 | 56.05 |
| Apr 4, 2018 | 55.45 |
| Apr 3, 2018 | 54.80 |
| Apr 2, 2018 | 52.75 |
| Mar 29, 2018 | 54.40 |
| Mar 28, 2018 | 53.95 |
| Mar 27, 2018 | 54.30 |
| Mar 26, 2018 | 55.60 |
| Mar 23, 2018 | 54.95 |
| Mar 22, 2018 | 56.85 |
| Mar 21, 2018 | 58.90 |
| Mar 20, 2018 | 59.85 |
| Mar 19, 2018 | 59.55 |
| Mar 16, 2018 | 60.30 |
| Mar 15, 2018 | 58.70 |
| Mar 14, 2018 | 58.50 |
| Mar 13, 2018 | 59.40 |
| Mar 12, 2018 | 58.45 |
| Mar 9, 2018 | 57.95 |
| Mar 8, 2018 | 57.05 |
| Mar 7, 2018 | 56.15 |
| Mar 6, 2018 | 56.10 |
| Mar 5, 2018 | 55.45 |
| Mar 2, 2018 | 54.75 |
| Mar 1, 2018 | 55.15 |
| Feb 28, 2018 | 54.80 |
| Feb 27, 2018 | 56.10 |
| Feb 26, 2018 | 57.35 |
| Feb 23, 2018 | 56.35 |
| Feb 22, 2018 | 56.10 |
| Feb 21, 2018 | 56.25 |
| Feb 20, 2018 | 56.10 |
| Feb 16, 2018 | 56.60 |
| Feb 15, 2018 | 57.80 |
| Feb 14, 2018 | 56.70 |
| Feb 13, 2018 | 56.35 |
| Feb 12, 2018 | 55.15 |
| Feb 9, 2018 | 53.50 |
| Feb 8, 2018 | 53.30 |
| Feb 7, 2018 | 54.15 |
| Feb 6, 2018 | 52.85 |
| Feb 5, 2018 | 52.15 |
| Feb 2, 2018 | 54.15 |
| Feb 1, 2018 | 56.55 |
| Jan 31, 2018 | 55.75 |
| Jan 30, 2018 | 55.85 |
| Jan 29, 2018 | 56.75 |
| Jan 26, 2018 | 54.90 |
| Jan 25, 2018 | 54.00 |
| Jan 24, 2018 | 55.25 |
| Jan 23, 2018 | 54.80 |
| Jan 22, 2018 | 54.45 |
| Jan 19, 2018 | 54.20 |
| Jan 18, 2018 | 53.85 |
| Jan 17, 2018 | 54.00 |
| Jan 16, 2018 | 55.20 |
| Jan 12, 2018 | 54.75 |
| Jan 11, 2018 | 53.25 |
| Jan 10, 2018 | 50.75 |
| Jan 9, 2018 | 49.25 |
| Jan 8, 2018 | 49.95 |
| Jan 5, 2018 | 51.10 |
| Jan 4, 2018 | 51.45 |
| Jan 3, 2018 | 51.30 |
| Jan 2, 2018 | 53.00 |
| Dec 29, 2017 | 53.10 |
| Dec 28, 2017 | 53.60 |
| Dec 27, 2017 | 53.55 |
| Dec 26, 2017 | 53.85 |
| Dec 22, 2017 | 53.80 |
| Dec 21, 2017 | 54.45 |
| Dec 20, 2017 | 52.45 |
| Dec 19, 2017 | 51.95 |
| Dec 18, 2017 | 54.55 |
| Dec 15, 2017 | 52.65 |
| Dec 14, 2017 | 52.15 |
| Dec 13, 2017 | 52.50 |
| Dec 12, 2017 | 52.95 |
| Dec 11, 2017 | 53.85 |
| Dec 8, 2017 | 52.50 |
| Dec 7, 2017 | 51.65 |
| Dec 6, 2017 | 51.40 |
| Dec 5, 2017 | 50.95 |
| Dec 4, 2017 | 51.30 |
| Dec 1, 2017 | 50.80 |
| Nov 30, 2017 | 52.05 |
| Nov 29, 2017 | 51.60 |
| Nov 28, 2017 | 50.80 |
| Nov 27, 2017 | 49.65 |
| Nov 24, 2017 | 50.00 |
| Nov 22, 2017 | 50.40 |
| Nov 21, 2017 | 51.40 |
| Nov 20, 2017 | 50.65 |
| Nov 17, 2017 | 50.30 |
| Nov 16, 2017 | 49.60 |
| Nov 15, 2017 | 48.10 |
| Nov 14, 2017 | 47.65 |
| Nov 13, 2017 | 45.95 |
| Nov 10, 2017 | 45.90 |
| Nov 9, 2017 | 45.80 |
| Nov 8, 2017 | 46.20 |
| Nov 7, 2017 | 46.50 |
| Nov 6, 2017 | 47.00 |
| Nov 3, 2017 | 45.75 |
| Nov 2, 2017 | 46.75 |
| Nov 1, 2017 | 47.05 |
| Oct 31, 2017 | 47.10 |
| Oct 30, 2017 | 46.45 |
| Oct 27, 2017 | 45.65 |
| Oct 26, 2017 | 46.05 |
| Oct 25, 2017 | 43.20 |
| Oct 24, 2017 | 45.20 |
| Oct 23, 2017 | 44.75 |
| Oct 20, 2017 | 46.15 |
| Oct 19, 2017 | 45.35 |
| Oct 18, 2017 | 46.15 |
| Oct 17, 2017 | 46.35 |
| Oct 16, 2017 | 45.70 |
| Oct 13, 2017 | 46.65 |
| Oct 12, 2017 | 46.30 |
| Oct 11, 2017 | 46.00 |
| Oct 10, 2017 | 45.75 |
| Oct 9, 2017 | 46.30 |
| Oct 6, 2017 | 46.10 |
| Oct 5, 2017 | 46.45 |
| Oct 4, 2017 | 46.80 |
| Oct 3, 2017 | 46.95 |
| Oct 2, 2017 | 45.20 |
| Sep 29, 2017 | 43.90 |
| Sep 28, 2017 | 43.85 |
| Sep 27, 2017 | 44.40 |
| Sep 26, 2017 | 43.40 |
| Sep 25, 2017 | 42.90 |
| Sep 22, 2017 | 42.35 |
| Sep 21, 2017 | 41.80 |
| Sep 20, 2017 | 42.10 |
| Sep 19, 2017 | 41.00 |
| Sep 18, 2017 | 40.05 |
| Sep 15, 2017 | 39.80 |
| Sep 14, 2017 | 39.00 |
| Sep 13, 2017 | 39.50 |
| Sep 12, 2017 | 38.65 |
| Sep 11, 2017 | 37.50 |
| Sep 8, 2017 | 36.80 |
| Sep 7, 2017 | 36.20 |
| Sep 6, 2017 | 36.00 |
| Sep 5, 2017 | 35.00 |
| Sep 1, 2017 | 35.38 |
| Aug 31, 2017 | 34.70 |
| Aug 30, 2017 | 34.15 |
| Aug 29, 2017 | 34.50 |
| Aug 28, 2017 | 34.10 |
| Aug 25, 2017 | 34.20 |
| Aug 24, 2017 | 32.05 |
| Aug 23, 2017 | 32.70 |
| Aug 22, 2017 | 33.70 |
| Aug 21, 2017 | 34.70 |
| Aug 18, 2017 | 34.50 |
| Aug 17, 2017 | 34.40 |
| Aug 16, 2017 | 36.35 |
| Aug 15, 2017 | 36.25 |
| Aug 14, 2017 | 36.90 |
| Aug 11, 2017 | 36.70 |
| Aug 10, 2017 | 38.25 |
| Aug 9, 2017 | 37.00 |
| Aug 8, 2017 | 36.30 |
| Aug 7, 2017 | 36.60 |
| Aug 4, 2017 | 36.85 |
| Aug 3, 2017 | 35.85 |
| Aug 2, 2017 | 36.05 |
| Aug 1, 2017 | 36.35 |
| Jul 31, 2017 | 36.50 |
| Jul 28, 2017 | 37.60 |
| Jul 27, 2017 | 35.70 |
| Jul 26, 2017 | 37.70 |
| Jul 25, 2017 | 37.70 |
| Jul 24, 2017 | 37.90 |
| Jul 21, 2017 | 37.90 |
| Jul 20, 2017 | 38.15 |
| Jul 19, 2017 | 37.90 |
| Jul 18, 2017 | 37.55 |
| Jul 17, 2017 | 37.90 |
| Jul 14, 2017 | 36.55 |
| Jul 13, 2017 | 36.75 |
| Jul 12, 2017 | 37.00 |
| Jul 11, 2017 | 36.20 |
| Jul 10, 2017 | 36.60 |
| Jul 7, 2017 | 36.80 |
| Jul 6, 2017 | 35.25 |
| Jul 5, 2017 | 35.85 |
| Jul 3, 2017 | 35.45 |
| Jun 30, 2017 | 35.10 |
| Jun 29, 2017 | 34.95 |
| Jun 28, 2017 | 34.95 |
| Jun 27, 2017 | 35.45 |
| Jun 26, 2017 | 36.20 |
| Jun 23, 2017 | 36.20 |
| Jun 22, 2017 | 36.00 |
| Jun 21, 2017 | 36.35 |
| Jun 20, 2017 | 35.80 |
| Jun 19, 2017 | 36.90 |
| Jun 16, 2017 | 36.70 |
| Jun 15, 2017 | 37.05 |
| Jun 14, 2017 | 37.30 |
| Jun 13, 2017 | 37.45 |
| Jun 12, 2017 | 37.50 |
| Jun 9, 2017 | 37.05 |
| Jun 8, 2017 | 36.60 |
| Jun 7, 2017 | 36.05 |
| Jun 6, 2017 | 35.70 |
| Jun 5, 2017 | 35.70 |
| Jun 2, 2017 | 35.97 |
| Jun 1, 2017 | 35.05 |
| May 31, 2017 | 34.30 |
| May 30, 2017 | 34.60 |
| May 26, 2017 | 35.35 |
| May 25, 2017 | 36.30 |
| May 24, 2017 | 35.05 |
| May 23, 2017 | 35.00 |
| May 22, 2017 | 34.35 |
| May 19, 2017 | 34.45 |
| May 18, 2017 | 33.90 |
| May 17, 2017 | 33.90 |
| May 16, 2017 | 35.70 |
| May 15, 2017 | 35.50 |
| May 12, 2017 | 34.95 |
| May 11, 2017 | 35.70 |
| May 10, 2017 | 35.75 |
| May 9, 2017 | 35.85 |
| May 8, 2017 | 35.70 |
| May 5, 2017 | 36.35 |
| May 4, 2017 | 36.35 |
| May 3, 2017 | 36.95 |
| May 2, 2017 | 37.15 |
| May 1, 2017 | 37.05 |
| Apr 28, 2017 | 37.20 |
| Apr 27, 2017 | 34.85 |
| Apr 26, 2017 | 35.85 |
| Apr 25, 2017 | 35.80 |
| Apr 24, 2017 | 34.90 |
| Apr 21, 2017 | 34.30 |
| Apr 20, 2017 | 34.70 |
| Apr 19, 2017 | 34.00 |
| Apr 18, 2017 | 32.90 |
| Apr 17, 2017 | 32.50 |
| Apr 13, 2017 | 33.05 |
| Apr 12, 2017 | 30.40 |
| Apr 11, 2017 | 32.00 |
| Apr 10, 2017 | 31.80 |
| Apr 7, 2017 | 31.15 |
| Apr 6, 2017 | 31.70 |
| Apr 5, 2017 | 31.90 |
| Apr 4, 2017 | 32.95 |
| Apr 3, 2017 | 33.80 |
| Mar 31, 2017 | 34.25 |
| Mar 30, 2017 | 33.85 |
| Mar 29, 2017 | 33.85 |
| Mar 28, 2017 | 34.80 |
| Mar 27, 2017 | 34.90 |
| Mar 24, 2017 | 35.50 |
| Mar 23, 2017 | 35.25 |
| Mar 22, 2017 | 34.85 |
| Mar 21, 2017 | 34.90 |
| Mar 20, 2017 | 35.85 |
| Mar 17, 2017 | 36.00 |
| Mar 16, 2017 | 36.80 |
| Mar 15, 2017 | 36.55 |
| Mar 14, 2017 | 35.05 |
| Mar 13, 2017 | 35.40 |
| Mar 10, 2017 | 35.80 |
| Mar 9, 2017 | 34.90 |
| Mar 8, 2017 | 34.60 |
| Mar 7, 2017 | 34.80 |
| Mar 6, 2017 | 35.65 |
| Mar 3, 2017 | 35.90 |
| Mar 2, 2017 | 35.65 |
| Mar 1, 2017 | 36.85 |
| Feb 28, 2017 | 35.15 |
| Feb 27, 2017 | 35.85 |
| Feb 24, 2017 | 35.45 |
| Feb 23, 2017 | 35.30 |
| Feb 22, 2017 | 36.10 |
| Feb 21, 2017 | 36.10 |
| Feb 17, 2017 | 35.70 |
| Feb 16, 2017 | 35.60 |
| Feb 15, 2017 | 36.30 |
| Feb 14, 2017 | 35.05 |
| Feb 13, 2017 | 35.55 |
| Feb 10, 2017 | 36.25 |
| Feb 9, 2017 | 35.50 |
| Feb 8, 2017 | 33.30 |
| Feb 7, 2017 | 32.75 |
| Feb 6, 2017 | 33.50 |
| Feb 3, 2017 | 34.53 |
| Feb 2, 2017 | 36.80 |
| Feb 1, 2017 | 36.20 |
| Jan 31, 2017 | 35.40 |
| Jan 30, 2017 | 35.00 |
| Jan 27, 2017 | 36.60 |
| Jan 26, 2017 | 36.95 |
| Jan 25, 2017 | 36.65 |
| Jan 24, 2017 | 36.55 |
| Jan 23, 2017 | 36.15 |
| Jan 20, 2017 | 36.85 |
| Jan 19, 2017 | 36.30 |
| Jan 18, 2017 | 36.75 |
| Jan 17, 2017 | 36.25 |
| Jan 13, 2017 | 37.00 |
| Jan 12, 2017 | 36.35 |
| Jan 11, 2017 | 36.80 |
| Jan 10, 2017 | 36.55 |
| Jan 9, 2017 | 35.65 |
| Jan 6, 2017 | 36.20 |
| Jan 5, 2017 | 36.60 |
| Jan 4, 2017 | 37.45 |
| Jan 3, 2017 | 36.55 |
| Dec 30, 2016 | 36.45 |
| Dec 29, 2016 | 37.45 |
| Dec 28, 2016 | 37.70 |
| Dec 27, 2016 | 39.05 |
| Dec 23, 2016 | 39.00 |
| Dec 22, 2016 | 38.45 |
| Dec 21, 2016 | 39.00 |
| Dec 20, 2016 | 39.30 |
| Dec 19, 2016 | 37.60 |
| Dec 16, 2016 | 37.40 |
| Dec 15, 2016 | 38.85 |
| Dec 14, 2016 | 36.65 |
| Dec 13, 2016 | 36.30 |
| Dec 12, 2016 | 36.20 |
| Dec 9, 2016 | 38.95 |
| Dec 8, 2016 | 37.60 |
| Dec 7, 2016 | 37.30 |
| Dec 6, 2016 | 36.35 |
| Dec 5, 2016 | 35.85 |
| Dec 2, 2016 | 36.55 |
| Dec 1, 2016 | 36.45 |
| Nov 30, 2016 | 36.85 |
| Nov 29, 2016 | 37.60 |
| Nov 28, 2016 | 37.00 |
| Nov 25, 2016 | 37.20 |
| Nov 23, 2016 | 37.20 |
| Nov 22, 2016 | 36.75 |
| Nov 21, 2016 | 36.35 |
| Nov 18, 2016 | 35.85 |
| Nov 17, 2016 | 36.20 |
| Nov 16, 2016 | 35.15 |
| Nov 15, 2016 | 35.75 |
| Nov 14, 2016 | 34.90 |
| Nov 11, 2016 | 34.05 |
| Nov 10, 2016 | 33.15 |
| Nov 9, 2016 | 31.75 |
| Nov 8, 2016 | 30.20 |
| Nov 7, 2016 | 30.25 |
| Nov 4, 2016 | 29.55 |
| Nov 3, 2016 | 28.90 |
| Nov 2, 2016 | 29.45 |
| Nov 1, 2016 | 29.30 |
| Oct 31, 2016 | 30.15 |
| Oct 28, 2016 | 29.40 |
| Oct 27, 2016 | 29.25 |
| Oct 26, 2016 | 29.25 |
| Oct 25, 2016 | 29.95 |
| Oct 24, 2016 | 29.95 |
| Oct 21, 2016 | 30.10 |
| Oct 20, 2016 | 30.20 |
| Oct 19, 2016 | 29.50 |
| Oct 18, 2016 | 28.65 |
| Oct 17, 2016 | 28.15 |
| Oct 14, 2016 | 28.25 |
| Oct 13, 2016 | 28.90 |
| Oct 12, 2016 | 28.50 |
| Oct 11, 2016 | 28.35 |
| Oct 10, 2016 | 29.00 |
| Oct 7, 2016 | 28.50 |
| Oct 6, 2016 | 28.52 |
| Oct 5, 2016 | 28.06 |
| Oct 4, 2016 | 27.89 |
| Oct 3, 2016 | 27.70 |
| Sep 30, 2016 | 26.41 |
| Sep 29, 2016 | 26.67 |
| Sep 28, 2016 | 27.11 |
| Sep 27, 2016 | 26.44 |
| Sep 26, 2016 | 26.01 |
| Sep 23, 2016 | 26.38 |
| Sep 22, 2016 | 26.22 |
| Sep 21, 2016 | 25.69 |
| Sep 20, 2016 | 25.36 |
| Sep 19, 2016 | 25.51 |
| Sep 16, 2016 | 25.46 |
| Sep 15, 2016 | 27.41 |
| Sep 14, 2016 | 27.34 |
| Sep 13, 2016 | 28.08 |
| Sep 12, 2016 | 29.65 |
| Sep 9, 2016 | 28.81 |
| Sep 8, 2016 | 29.78 |
| Sep 7, 2016 | 29.63 |
| Sep 6, 2016 | 28.77 |
| Sep 2, 2016 | 28.68 |
| Sep 1, 2016 | 28.30 |
| Aug 31, 2016 | 28.23 |
| Aug 30, 2016 | 28.27 |
| Aug 29, 2016 | 27.34 |
| Aug 26, 2016 | 27.30 |
| Aug 25, 2016 | 27.98 |
| Aug 24, 2016 | 27.85 |
| Aug 23, 2016 | 27.92 |
| Aug 22, 2016 | 27.59 |
| Aug 19, 2016 | 27.78 |
| Aug 18, 2016 | 28.18 |
| Aug 17, 2016 | 28.22 |
| Aug 16, 2016 | 27.79 |
| Aug 15, 2016 | 28.24 |
| Aug 12, 2016 | 28.61 |
| Aug 11, 2016 | 28.60 |
| Aug 10, 2016 | 27.76 |
| Aug 9, 2016 | 27.82 |
| Aug 8, 2016 | 27.99 |
| Aug 5, 2016 | 28.10 |
| Aug 4, 2016 | 27.18 |
| Aug 3, 2016 | 26.89 |
| Aug 2, 2016 | 27.27 |
| Aug 1, 2016 | 28.48 |
| Jul 29, 2016 | 28.77 |
| Jul 28, 2016 | 29.11 |
| Jul 27, 2016 | 29.09 |
| Jul 26, 2016 | 29.23 |
| Jul 25, 2016 | 28.58 |
| Jul 22, 2016 | 29.02 |
| Jul 21, 2016 | 28.27 |
| Jul 20, 2016 | 28.42 |
| Jul 19, 2016 | 28.29 |
| Jul 18, 2016 | 28.28 |
| Jul 15, 2016 | 28.19 |
| Jul 14, 2016 | 28.33 |
| Jul 13, 2016 | 27.91 |
| Jul 12, 2016 | 28.20 |
| Jul 11, 2016 | 27.48 |
| Jul 8, 2016 | 27.17 |
| Jul 7, 2016 | 26.71 |
| Jul 6, 2016 | 27.08 |
| Jul 5, 2016 | 26.93 |
| Jul 1, 2016 | 27.15 |
| Jun 30, 2016 | 26.46 |
| Jun 29, 2016 | 25.76 |
| Jun 28, 2016 | 25.28 |
| Jun 27, 2016 | 24.43 |
| Jun 24, 2016 | 24.56 |
| Jun 23, 2016 | 25.64 |
| Jun 22, 2016 | 25.32 |
| Jun 21, 2016 | 25.33 |
| Jun 20, 2016 | 25.30 |
| Jun 17, 2016 | 24.78 |
| Jun 16, 2016 | 24.21 |
| Jun 15, 2016 | 24.18 |
| Jun 14, 2016 | 24.00 |
| Jun 13, 2016 | 24.40 |
| Jun 10, 2016 | 25.04 |
| Jun 9, 2016 | 25.27 |
| Jun 8, 2016 | 25.08 |
| Jun 7, 2016 | 24.97 |
| Jun 6, 2016 | 23.74 |
| Jun 3, 2016 | 23.78 |
| Jun 2, 2016 | 24.32 |
| Jun 1, 2016 | 23.92 |
| May 31, 2016 | 23.60 |
| May 27, 2016 | 23.73 |
| May 26, 2016 | 23.58 |
| May 25, 2016 | 24.32 |
| May 24, 2016 | 24.22 |
| May 23, 2016 | 23.73 |
| May 20, 2016 | 23.70 |
| May 19, 2016 | 23.25 |
| May 18, 2016 | 23.51 |
| May 17, 2016 | 23.28 |
| May 16, 2016 | 23.29 |
| May 13, 2016 | 22.73 |
| May 12, 2016 | 22.65 |
| May 11, 2016 | 24.12 |
| May 10, 2016 | 23.42 |
| May 9, 2016 | 23.34 |
| May 6, 2016 | 23.14 |
| May 5, 2016 | 22.98 |
| May 4, 2016 | 23.09 |
| May 3, 2016 | 23.51 |
| May 2, 2016 | 23.72 |
| Apr 29, 2016 | 23.50 |
| Apr 28, 2016 | 20.10 |
| Apr 27, 2016 | 20.58 |
| Apr 26, 2016 | 20.64 |
| Apr 25, 2016 | 20.24 |
| Apr 22, 2016 | 20.13 |
| Apr 21, 2016 | 19.99 |
| Apr 20, 2016 | 20.61 |
| Apr 19, 2016 | 20.65 |
| Apr 18, 2016 | 20.73 |
| Apr 15, 2016 | 20.62 |
| Apr 14, 2016 | 20.33 |
| Apr 13, 2016 | 20.43 |
| Apr 12, 2016 | 19.22 |
| Apr 11, 2016 | 19.14 |
| Apr 8, 2016 | 18.89 |
| Apr 7, 2016 | 18.77 |
| Apr 6, 2016 | 19.48 |
| Apr 5, 2016 | 19.64 |
| Apr 4, 2016 | 19.84 |
| Apr 1, 2016 | 19.78 |
| Mar 31, 2016 | 19.99 |
| Mar 30, 2016 | 20.08 |
| Mar 29, 2016 | 19.81 |
| Mar 28, 2016 | 19.27 |
| Mar 24, 2016 | 19.14 |
| Mar 23, 2016 | 19.03 |
| Mar 22, 2016 | 19.37 |
| Mar 21, 2016 | 19.23 |
| Mar 18, 2016 | 19.33 |
| Mar 17, 2016 | 19.26 |
| Mar 16, 2016 | 19.30 |
| Mar 15, 2016 | 18.99 |
| Mar 14, 2016 | 19.34 |
| Mar 11, 2016 | 19.73 |
| Mar 10, 2016 | 19.30 |
| Mar 9, 2016 | 19.18 |
| Mar 8, 2016 | 18.85 |
| Mar 7, 2016 | 19.67 |
| Mar 4, 2016 | 19.47 |
| Mar 3, 2016 | 19.70 |
| Mar 2, 2016 | 19.21 |
| Mar 1, 2016 | 18.91 |
| Feb 29, 2016 | 18.05 |
| Feb 26, 2016 | 17.66 |
| Feb 25, 2016 | 17.30 |
| Feb 24, 2016 | 17.02 |
| Feb 23, 2016 | 16.56 |
| Feb 22, 2016 | 16.12 |
| Feb 19, 2016 | 15.78 |
| Feb 18, 2016 | 15.88 |
| Feb 17, 2016 | 15.92 |
| Feb 16, 2016 | 15.73 |
| Feb 12, 2016 | 15.36 |
| Feb 11, 2016 | 14.94 |
| Feb 10, 2016 | 14.78 |
| Feb 9, 2016 | 14.61 |
| Feb 8, 2016 | 14.25 |
| Feb 5, 2016 | 14.66 |
| Feb 4, 2016 | 15.04 |
| Feb 3, 2016 | 14.60 |
| Feb 2, 2016 | 14.42 |
| Feb 1, 2016 | 15.46 |
| Jan 29, 2016 | 15.02 |
| Jan 28, 2016 | 14.28 |
| Jan 27, 2016 | 14.56 |
| Jan 26, 2016 | 14.81 |
| Jan 25, 2016 | 14.38 |
| Jan 22, 2016 | 14.86 |
| Jan 21, 2016 | 14.71 |
| Jan 20, 2016 | 14.27 |
| Jan 19, 2016 | 14.19 |
| Jan 15, 2016 | 14.54 |
| Jan 14, 2016 | 14.94 |
| Jan 13, 2016 | 14.47 |
| Jan 12, 2016 | 15.45 |
| Jan 11, 2016 | 15.36 |
| Jan 8, 2016 | 15.70 |
| Jan 7, 2016 | 16.36 |
| Jan 6, 2016 | 17.86 |
| Jan 5, 2016 | 17.03 |
| Jan 4, 2016 | 17.92 |
| Dec 31, 2015 | 19.02 |
| Dec 30, 2015 | 19.63 |
| Dec 29, 2015 | 20.45 |
| Dec 28, 2015 | 20.47 |
| Dec 24, 2015 | 20.54 |
| Dec 23, 2015 | 20.90 |
| Dec 22, 2015 | 20.39 |
| Dec 21, 2015 | 19.88 |
| Dec 18, 2015 | 19.64 |
| Dec 17, 2015 | 20.19 |
| Dec 16, 2015 | 20.09 |
| Dec 15, 2015 | 19.60 |
| Dec 14, 2015 | 19.48 |
| Dec 11, 2015 | 19.61 |
| Dec 10, 2015 | 20.43 |
| Dec 9, 2015 | 20.25 |
| Dec 8, 2015 | 20.83 |
| Dec 7, 2015 | 21.19 |
| Dec 4, 2015 | 21.07 |
| Dec 3, 2015 | 20.72 |
| Dec 2, 2015 | 21.16 |
| Dec 1, 2015 | 21.00 |
| Nov 30, 2015 | 20.61 |
| Nov 27, 2015 | 20.89 |
| Nov 25, 2015 | 20.85 |
| Nov 24, 2015 | 20.80 |
| Nov 23, 2015 | 21.26 |
| Nov 20, 2015 | 20.58 |
| Nov 19, 2015 | 19.98 |
| Nov 18, 2015 | 19.74 |
| Nov 17, 2015 | 19.50 |
| Nov 16, 2015 | 19.49 |
| Nov 13, 2015 | 19.65 |
| Nov 12, 2015 | 19.32 |
| Nov 11, 2015 | 19.75 |
| Nov 10, 2015 | 19.63 |
| Nov 9, 2015 | 19.47 |
| Nov 6, 2015 | 20.21 |
| Nov 5, 2015 | 19.77 |
| Nov 4, 2015 | 19.42 |
| Nov 3, 2015 | 19.51 |
| Nov 2, 2015 | 19.50 |
| Oct 30, 2015 | 19.04 |
| Oct 29, 2015 | 18.85 |
| Oct 28, 2015 | 18.84 |
| Oct 27, 2015 | 19.50 |
| Oct 26, 2015 | 20.67 |
| Oct 23, 2015 | 19.90 |
| Oct 22, 2015 | 19.54 |
| Oct 21, 2015 | 19.27 |
| Oct 20, 2015 | 19.22 |
| Oct 19, 2015 | 19.39 |
| Oct 16, 2015 | 18.92 |
| Oct 15, 2015 | 19.09 |
| Oct 14, 2015 | 18.14 |
| Oct 13, 2015 | 17.91 |
| Oct 12, 2015 | 19.26 |
| Oct 9, 2015 | 17.29 |
| Oct 8, 2015 | 17.15 |
| Oct 7, 2015 | 16.85 |
| Oct 6, 2015 | 16.90 |
| Oct 5, 2015 | 17.43 |
| Oct 2, 2015 | 16.55 |
| Oct 1, 2015 | 16.81 |
| Sep 30, 2015 | 16.68 |
| Sep 29, 2015 | 16.18 |
| Sep 28, 2015 | 16.24 |
| Sep 25, 2015 | 16.74 |
| Sep 24, 2015 | 17.04 |
| Sep 23, 2015 | 17.21 |
| Sep 22, 2015 | 16.67 |
| Sep 21, 2015 | 16.95 |
| Sep 18, 2015 | 17.07 |
| Sep 17, 2015 | 17.27 |
| Sep 16, 2015 | 16.98 |
| Sep 15, 2015 | 17.26 |
| Sep 14, 2015 | 16.86 |
| Sep 11, 2015 | 16.99 |
| Sep 10, 2015 | 16.89 |
| Sep 9, 2015 | 17.06 |
| Sep 8, 2015 | 17.25 |
| Sep 4, 2015 | 16.99 |
| Sep 3, 2015 | 16.09 |
| Sep 2, 2015 | 16.27 |
| Sep 1, 2015 | 15.52 |
| Aug 31, 2015 | 15.90 |
| Aug 28, 2015 | 15.84 |
| Aug 27, 2015 | 16.14 |
| Aug 26, 2015 | 15.70 |
| Aug 25, 2015 | 15.52 |
| Aug 24, 2015 | 15.79 |
| Aug 21, 2015 | 16.48 |
| Aug 20, 2015 | 16.93 |
| Aug 19, 2015 | 17.58 |
| Aug 18, 2015 | 17.81 |
| Aug 17, 2015 | 17.90 |
| Aug 14, 2015 | 17.45 |
| Aug 13, 2015 | 17.24 |
| Aug 12, 2015 | 17.33 |
| Aug 11, 2015 | 17.74 |
| Aug 10, 2015 | 17.28 |
| Aug 7, 2015 | 17.09 |
| Aug 6, 2015 | 17.20 |
| Aug 5, 2015 | 17.24 |
| Aug 4, 2015 | 17.10 |
| Aug 3, 2015 | 17.10 |
| Jul 31, 2015 | 16.56 |
| Jul 30, 2015 | 13.99 |
| Jul 29, 2015 | 14.10 |
| Jul 28, 2015 | 14.08 |
| Jul 27, 2015 | 14.08 |
| Jul 24, 2015 | 14.17 |
| Jul 23, 2015 | 14.93 |
| Jul 22, 2015 | 15.23 |
| Jul 21, 2015 | 15.03 |
| Jul 20, 2015 | 14.73 |
| Jul 17, 2015 | 14.78 |
| Jul 16, 2015 | 14.28 |
| Jul 15, 2015 | 14.40 |
| Jul 14, 2015 | 14.53 |
| Jul 13, 2015 | 14.73 |
| Jul 10, 2015 | 14.32 |
| Jul 9, 2015 | 13.91 |
| Jul 8, 2015 | 14.09 |
| Jul 7, 2015 | 14.82 |
| Jul 6, 2015 | 14.59 |
| Jul 2, 2015 | 14.72 |
| Jul 1, 2015 | 14.68 |
| Jun 30, 2015 | 15.04 |
| Jun 29, 2015 | 14.59 |
| Jun 26, 2015 | 15.52 |
| Jun 25, 2015 | 15.87 |
| Jun 24, 2015 | 15.84 |
| Jun 23, 2015 | 15.86 |
| Jun 22, 2015 | 15.87 |
| Jun 19, 2015 | 15.56 |
| Jun 18, 2015 | 14.77 |
| Jun 17, 2015 | 14.20 |
| Jun 16, 2015 | 14.13 |
| Jun 15, 2015 | 14.35 |
| Jun 12, 2015 | 14.76 |
| Jun 11, 2015 | 14.48 |
| Jun 10, 2015 | 14.45 |
| Jun 9, 2015 | 13.97 |
| Jun 8, 2015 | 14.12 |
| Jun 5, 2015 | 14.83 |
| Jun 4, 2015 | 14.52 |
| Jun 3, 2015 | 14.94 |
| Jun 2, 2015 | 14.98 |
| Jun 1, 2015 | 15.07 |
| May 29, 2015 | 14.80 |
| May 28, 2015 | 14.68 |
| May 27, 2015 | 14.84 |
| May 26, 2015 | 14.62 |
| May 22, 2015 | 14.86 |
| May 21, 2015 | 15.34 |
| May 20, 2015 | 16.08 |
| May 19, 2015 | 16.91 |
| May 18, 2015 | 16.56 |
| May 15, 2015 | 16.40 |
| May 14, 2015 | 16.40 |
| May 13, 2015 | 16.15 |
| May 12, 2015 | 16.50 |
| May 11, 2015 | 16.88 |
| May 8, 2015 | 16.21 |
| May 7, 2015 | 16.05 |
| May 6, 2015 | 15.38 |
| May 5, 2015 | 15.71 |
| May 4, 2015 | 16.01 |
| May 1, 2015 | 16.12 |
| Apr 30, 2015 | 13.65 |
| Apr 29, 2015 | 13.75 |
| Apr 28, 2015 | 14.14 |
| Apr 27, 2015 | 13.85 |
| Apr 24, 2015 | 14.04 |
| Apr 23, 2015 | 13.81 |
| Apr 22, 2015 | 14.22 |
| Apr 21, 2015 | 14.22 |
| Apr 20, 2015 | 14.30 |
| Apr 17, 2015 | 13.98 |
| Apr 16, 2015 | 13.91 |
| Apr 15, 2015 | 13.58 |
| Apr 14, 2015 | 13.72 |
| Apr 13, 2015 | 14.55 |
| Apr 10, 2015 | 14.41 |
| Apr 9, 2015 | 14.33 |
| Apr 8, 2015 | 14.52 |
| Apr 7, 2015 | 14.22 |
| Apr 6, 2015 | 14.19 |
| Apr 2, 2015 | 14.12 |
| Apr 1, 2015 | 14.53 |
| Mar 31, 2015 | 14.61 |
| Mar 30, 2015 | 14.76 |
| Mar 27, 2015 | 14.77 |
| Mar 26, 2015 | 14.42 |
| Mar 25, 2015 | 14.57 |
| Mar 24, 2015 | 15.41 |
| Mar 23, 2015 | 15.60 |
| Mar 20, 2015 | 15.50 |
| Mar 19, 2015 | 15.71 |
| Mar 18, 2015 | 15.72 |
| Mar 17, 2015 | 15.81 |
| Mar 16, 2015 | 15.86 |
| Mar 13, 2015 | 15.29 |
| Mar 12, 2015 | 15.46 |
| Mar 11, 2015 | 14.83 |
| Mar 10, 2015 | 14.82 |
| Mar 9, 2015 | 15.23 |
| Mar 6, 2015 | 14.99 |
| Mar 5, 2015 | 15.48 |
| Mar 4, 2015 | 15.36 |
| Mar 3, 2015 | 15.56 |
| Mar 2, 2015 | 15.48 |
| Feb 27, 2015 | 14.62 |
| Feb 26, 2015 | 15.00 |
| Feb 25, 2015 | 15.06 |
| Feb 24, 2015 | 15.52 |
| Feb 23, 2015 | 14.84 |
| Feb 20, 2015 | 13.95 |
| Feb 19, 2015 | 13.76 |
| Feb 18, 2015 | 13.76 |
| Feb 17, 2015 | 13.51 |
| Feb 13, 2015 | 13.84 |
| Feb 12, 2015 | 11.96 |
| Feb 11, 2015 | 12.88 |
| Feb 10, 2015 | 12.73 |
| Feb 9, 2015 | 12.44 |
| Feb 6, 2015 | 13.19 |
| Feb 5, 2015 | 13.05 |
| Feb 4, 2015 | 12.76 |
| Feb 3, 2015 | 12.34 |
| Feb 2, 2015 | 12.30 |
| Jan 30, 2015 | 12.55 |
| Jan 29, 2015 | 13.62 |
| Jan 28, 2015 | 13.11 |
| Jan 27, 2015 | 13.51 |
| Jan 26, 2015 | 13.78 |
| Jan 23, 2015 | 13.21 |
| Jan 22, 2015 | 13.24 |
| Jan 21, 2015 | 12.81 |
| Jan 20, 2015 | 12.79 |
| Jan 16, 2015 | 12.21 |
| Jan 15, 2015 | 12.08 |
| Jan 14, 2015 | 12.24 |
| Jan 13, 2015 | 12.58 |
| Jan 12, 2015 | 12.40 |
| Jan 9, 2015 | 12.29 |
| Jan 8, 2015 | 12.62 |
| Jan 7, 2015 | 12.22 |
| Jan 6, 2015 | 12.15 |
| Jan 5, 2015 | 12.75 |
| Jan 2, 2015 | 13.24 |
| Dec 31, 2014 | 13.28 |
| Dec 30, 2014 | 12.87 |
| Dec 29, 2014 | 12.54 |
| Dec 26, 2014 | 12.29 |
| Dec 24, 2014 | 12.15 |
| Dec 23, 2014 | 11.91 |
| Dec 22, 2014 | 12.15 |
| Dec 19, 2014 | 11.89 |
| Dec 18, 2014 | 11.67 |
| Dec 17, 2014 | 11.41 |
| Dec 16, 2014 | 10.81 |
| Dec 15, 2014 | 11.47 |
| Dec 12, 2014 | 11.63 |
| Dec 11, 2014 | 11.95 |
| Dec 10, 2014 | 11.93 |
| Dec 9, 2014 | 11.72 |
| Dec 8, 2014 | 12.04 |
| Dec 5, 2014 | 12.34 |
| Dec 4, 2014 | 12.20 |
| Dec 3, 2014 | 12.37 |
| Dec 2, 2014 | 12.22 |
| Dec 1, 2014 | 12.15 |
| Nov 28, 2014 | 12.50 |
| Nov 26, 2014 | 12.34 |
| Nov 25, 2014 | 12.31 |
| Nov 24, 2014 | 12.22 |
| Nov 21, 2014 | 11.61 |
| Nov 20, 2014 | 11.86 |
| Nov 19, 2014 | 11.49 |
| Nov 18, 2014 | 12.14 |
| Nov 17, 2014 | 11.84 |
| Nov 14, 2014 | 12.13 |
| Nov 13, 2014 | 12.12 |
| Nov 12, 2014 | 12.25 |
| Nov 11, 2014 | 12.33 |
| Nov 10, 2014 | 12.36 |
| Nov 7, 2014 | 11.91 |
| Nov 6, 2014 | 12.55 |
| Nov 5, 2014 | 12.54 |
| Nov 4, 2014 | 12.39 |
| Nov 3, 2014 | 11.75 |
| Oct 31, 2014 | 11.52 |
| Oct 30, 2014 | 10.44 |
| Oct 29, 2014 | 9.41 |
| Oct 28, 2014 | 9.52 |
| Oct 27, 2014 | 8.87 |
| Oct 24, 2014 | 8.90 |
| Oct 23, 2014 | 8.66 |
| Oct 22, 2014 | 8.52 |
| Oct 21, 2014 | 8.61 |
| Oct 20, 2014 | 8.24 |
| Oct 17, 2014 | 7.88 |
| Oct 16, 2014 | 8.39 |
| Oct 15, 2014 | 8.02 |
| Oct 14, 2014 | 7.50 |
| Oct 13, 2014 | 7.07 |
| Oct 10, 2014 | 7.23 |
| Oct 9, 2014 | 7.57 |
| Oct 8, 2014 | 7.89 |
| Oct 7, 2014 | 8.18 |
| Oct 6, 2014 | 8.35 |
| Oct 3, 2014 | 7.75 |
| Oct 2, 2014 | 7.66 |
| Oct 1, 2014 | 7.39 |
| Sep 30, 2014 | 7.78 |
| Sep 29, 2014 | 8.07 |
| Sep 26, 2014 | 8.36 |
| Sep 25, 2014 | 8.36 |
| Sep 24, 2014 | 8.80 |
| Sep 23, 2014 | 8.71 |
| Sep 22, 2014 | 8.85 |
| Sep 19, 2014 | 9.05 |
| Sep 18, 2014 | 8.85 |
| Sep 17, 2014 | 8.71 |
| Sep 16, 2014 | 8.86 |
| Sep 15, 2014 | 8.85 |
| Sep 12, 2014 | 9.23 |
| Sep 11, 2014 | 9.21 |
| Sep 10, 2014 | 9.23 |
| Sep 9, 2014 | 8.94 |
| Sep 8, 2014 | 9.19 |
| Sep 5, 2014 | 9.06 |
| Sep 4, 2014 | 9.10 |
| Sep 3, 2014 | 9.10 |
| Sep 2, 2014 | 9.17 |
| Aug 29, 2014 | 8.97 |
| Aug 28, 2014 | 9.09 |
| Aug 27, 2014 | 9.30 |
| Aug 26, 2014 | 9.94 |
| Aug 25, 2014 | 10.05 |
| Aug 22, 2014 | 10.05 |
| Aug 21, 2014 | 10.00 |
| Aug 20, 2014 | 9.98 |
| Aug 19, 2014 | 9.84 |
| Aug 18, 2014 | 9.61 |
| Aug 15, 2014 | 9.39 |
| Aug 14, 2014 | 9.44 |
| Aug 13, 2014 | 9.21 |
| Aug 12, 2014 | 9.20 |
| Aug 11, 2014 | 9.24 |
| Aug 8, 2014 | 9.26 |
| Aug 7, 2014 | 8.86 |
| Aug 6, 2014 | 9.12 |
| Aug 5, 2014 | 9.93 |
| Aug 4, 2014 | 9.98 |
| Aug 1, 2014 | 10.21 |
| Jul 31, 2014 | 10.69 |
| Jul 30, 2014 | 10.95 |
| Jul 29, 2014 | 10.70 |
| Jul 28, 2014 | 10.67 |
| Jul 25, 2014 | 11.65 |
| Jul 24, 2014 | 11.70 |
| Jul 23, 2014 | 12.04 |
| Jul 22, 2014 | 11.82 |
| Jul 21, 2014 | 11.63 |
| Jul 18, 2014 | 11.87 |
| Jul 17, 2014 | 11.69 |
| Jul 16, 2014 | 12.16 |
| Jul 15, 2014 | 12.30 |
| Jul 14, 2014 | 12.36 |
| Jul 11, 2014 | 12.46 |
| Jul 10, 2014 | 12.33 |
| Jul 9, 2014 | 12.59 |
| Jul 8, 2014 | 12.51 |
| Jul 7, 2014 | 12.50 |
| Jul 3, 2014 | 12.62 |
| Jul 2, 2014 | 12.66 |
| Jul 1, 2014 | 12.54 |
| Jun 30, 2014 | 12.22 |
| Jun 27, 2014 | 12.18 |
| Jun 26, 2014 | 11.91 |
| Jun 25, 2014 | 11.91 |
| Jun 24, 2014 | 11.83 |
| Jun 23, 2014 | 11.96 |
| Jun 20, 2014 | 12.08 |
| Jun 19, 2014 | 12.06 |
| Jun 18, 2014 | 11.76 |
| Jun 17, 2014 | 11.67 |
| Jun 16, 2014 | 11.60 |
| Jun 13, 2014 | 11.93 |
| Jun 12, 2014 | 11.94 |
| Jun 11, 2014 | 12.14 |
| Jun 10, 2014 | 12.54 |
| Jun 9, 2014 | 12.78 |
| Jun 6, 2014 | 12.55 |
| Jun 5, 2014 | 12.19 |
| Jun 4, 2014 | 11.46 |
| Jun 3, 2014 | 11.38 |
| Jun 2, 2014 | 11.37 |
| May 30, 2014 | 11.44 |
| May 29, 2014 | 11.64 |
| May 28, 2014 | 11.76 |
| May 27, 2014 | 11.87 |
| May 23, 2014 | 11.77 |
| May 22, 2014 | 11.54 |
| May 21, 2014 | 11.40 |
| May 20, 2014 | 11.42 |
| May 19, 2014 | 11.61 |
| May 16, 2014 | 11.34 |
| May 15, 2014 | 11.36 |
| May 14, 2014 | 11.40 |
| May 13, 2014 | 11.99 |
| May 12, 2014 | 12.16 |
| May 9, 2014 | 11.82 |
| May 8, 2014 | 11.79 |
| May 7, 2014 | 11.93 |
| May 6, 2014 | 11.85 |
| May 5, 2014 | 12.00 |
| May 2, 2014 | 11.89 |
| May 1, 2014 | 12.01 |
| Apr 30, 2014 | 11.60 |
| Apr 29, 2014 | 11.52 |
| Apr 28, 2014 | 11.21 |
| Apr 25, 2014 | 12.05 |
| Apr 24, 2014 | 12.33 |
| Apr 23, 2014 | 12.19 |
| Apr 22, 2014 | 12.16 |
| Apr 21, 2014 | 12.50 |
| Apr 17, 2014 | 12.77 |
| Apr 16, 2014 | 12.58 |
| Apr 15, 2014 | 12.41 |
| Apr 14, 2014 | 12.58 |
| Apr 11, 2014 | 12.90 |
| Apr 10, 2014 | 13.43 |
| Apr 9, 2014 | 13.72 |
| Apr 8, 2014 | 13.47 |
| Apr 7, 2014 | 13.55 |
| Apr 4, 2014 | 13.42 |
| Apr 3, 2014 | 13.61 |
| Apr 2, 2014 | 13.59 |
| Apr 1, 2014 | 13.26 |
| Mar 31, 2014 | 12.76 |
| Mar 28, 2014 | 12.28 |
| Mar 27, 2014 | 12.15 |
| Mar 26, 2014 | 12.66 |
| Mar 25, 2014 | 13.10 |
| Mar 24, 2014 | 13.01 |
| Mar 21, 2014 | 12.49 |
| Mar 20, 2014 | 12.83 |
| Mar 19, 2014 | 12.71 |
| Mar 18, 2014 | 12.68 |
| Mar 17, 2014 | 12.37 |
| Mar 14, 2014 | 12.39 |
| Mar 13, 2014 | 12.43 |
| Mar 12, 2014 | 12.64 |
| Mar 11, 2014 | 12.69 |
| Mar 10, 2014 | 13.02 |
| Mar 7, 2014 | 12.86 |
| Mar 6, 2014 | 12.84 |
| Mar 5, 2014 | 12.66 |
| Mar 4, 2014 | 12.70 |
| Mar 3, 2014 | 12.58 |
| Feb 28, 2014 | 12.70 |
| Feb 27, 2014 | 12.50 |
| Feb 26, 2014 | 12.44 |
| Feb 25, 2014 | 12.36 |
| Feb 24, 2014 | 12.42 |
| Feb 21, 2014 | 12.40 |
| Feb 20, 2014 | 11.96 |
| Feb 19, 2014 | 11.93 |
| Feb 18, 2014 | 12.10 |
| Feb 14, 2014 | 12.34 |
| Feb 13, 2014 | 12.50 |
| Feb 12, 2014 | 12.05 |
| Feb 11, 2014 | 12.11 |
| Feb 10, 2014 | 12.25 |
| Feb 7, 2014 | 12.25 |
| Feb 6, 2014 | 12.02 |
| Feb 5, 2014 | 11.77 |
| Feb 4, 2014 | 11.98 |
| Feb 3, 2014 | 12.16 |
| Jan 31, 2014 | 13.01 |
| Jan 30, 2014 | 13.50 |
| Jan 29, 2014 | 13.57 |
| Jan 28, 2014 | 14.17 |
| Jan 27, 2014 | 14.01 |
| Jan 24, 2014 | 14.12 |
| Jan 23, 2014 | 14.85 |
| Jan 22, 2014 | 14.95 |
| Jan 21, 2014 | 14.65 |
| Jan 17, 2014 | 14.51 |
| Jan 16, 2014 | 14.50 |
| Jan 15, 2014 | 14.46 |
| Jan 14, 2014 | 14.21 |
| Jan 13, 2014 | 14.08 |
| Jan 10, 2014 | 14.32 |
| Jan 9, 2014 | 13.92 |
| Jan 8, 2014 | 14.86 |
| Jan 7, 2014 | 14.61 |
| Jan 6, 2014 | 14.70 |
| Jan 3, 2014 | 14.98 |
| Jan 2, 2014 | 14.79 |
| Dec 31, 2013 | 14.83 |
| Dec 30, 2013 | 14.82 |
| Dec 27, 2013 | 14.62 |
| Dec 26, 2013 | 14.89 |
| Dec 24, 2013 | 14.93 |
| Dec 23, 2013 | 15.12 |
| Dec 20, 2013 | 15.19 |
| Dec 19, 2013 | 14.77 |
| Dec 18, 2013 | 14.78 |
| Dec 17, 2013 | 14.59 |
| Dec 16, 2013 | 14.89 |
| Dec 13, 2013 | 15.22 |
| Dec 12, 2013 | 15.26 |
| Dec 11, 2013 | 15.11 |
| Dec 10, 2013 | 14.98 |
| Dec 9, 2013 | 15.40 |
| Dec 6, 2013 | 15.32 |
| Dec 5, 2013 | 15.15 |
| Dec 4, 2013 | 15.46 |
| Dec 3, 2013 | 15.86 |
| Dec 2, 2013 | 16.48 |
| Nov 29, 2013 | 16.90 |
| Nov 27, 2013 | 17.05 |
| Nov 26, 2013 | 16.47 |
| Nov 25, 2013 | 16.80 |
| Nov 22, 2013 | 16.33 |
| Nov 21, 2013 | 16.17 |
| Nov 20, 2013 | 15.99 |
| Nov 19, 2013 | 16.01 |
| Nov 18, 2013 | 16.07 |
| Nov 15, 2013 | 16.23 |
| Nov 14, 2013 | 16.00 |
| Nov 13, 2013 | 15.86 |
| Nov 12, 2013 | 15.83 |
| Nov 11, 2013 | 15.52 |
| Nov 8, 2013 | 15.75 |
| Nov 7, 2013 | 15.36 |
| Nov 6, 2013 | 16.61 |
| Nov 5, 2013 | 16.21 |
| Nov 4, 2013 | 15.49 |
| Nov 1, 2013 | 15.12 |
| Oct 31, 2013 | 15.04 |
| Oct 30, 2013 | 15.25 |
| Oct 29, 2013 | 15.17 |
| Oct 28, 2013 | 15.23 |
| Oct 25, 2013 | 15.18 |
| Oct 24, 2013 | 15.31 |
| Oct 23, 2013 | 14.79 |
| Oct 22, 2013 | 15.00 |
| Oct 21, 2013 | 14.64 |
| Oct 18, 2013 | 14.61 |
| Oct 17, 2013 | 14.48 |
| Oct 16, 2013 | 14.34 |
| Oct 15, 2013 | 14.38 |
| Oct 14, 2013 | 14.22 |
| Oct 11, 2013 | 14.19 |
| Oct 10, 2013 | 13.90 |
| Oct 9, 2013 | 13.57 |
| Oct 8, 2013 | 13.73 |
| Oct 7, 2013 | 14.04 |
| Oct 4, 2013 | 14.32 |
| Oct 3, 2013 | 14.16 |
| Oct 2, 2013 | 14.40 |
| Oct 1, 2013 | 14.86 |
| Sep 30, 2013 | 14.52 |
| Sep 27, 2013 | 14.72 |
| Sep 26, 2013 | 15.01 |
| Sep 25, 2013 | 15.01 |
| Sep 24, 2013 | 15.23 |
| Sep 23, 2013 | 15.01 |
| Sep 20, 2013 | 15.28 |
| Sep 19, 2013 | 15.29 |
| Sep 18, 2013 | 15.25 |
| Sep 17, 2013 | 14.95 |
| Sep 16, 2013 | 14.39 |
| Sep 13, 2013 | 14.51 |
| Sep 12, 2013 | 13.93 |
| Sep 11, 2013 | 14.06 |
| Sep 10, 2013 | 14.24 |
| Sep 9, 2013 | 13.46 |
| Sep 6, 2013 | 12.90 |
| Sep 5, 2013 | 12.97 |
| Sep 4, 2013 | 12.84 |
| Sep 3, 2013 | 12.72 |
| Aug 30, 2013 | 12.89 |
| Aug 29, 2013 | 13.00 |
| Aug 28, 2013 | 12.39 |
| Aug 27, 2013 | 12.55 |
| Aug 26, 2013 | 13.09 |
| Aug 23, 2013 | 13.37 |
| Aug 22, 2013 | 13.03 |
| Aug 21, 2013 | 12.81 |
| Aug 20, 2013 | 13.00 |
| Aug 19, 2013 | 12.86 |
| Aug 16, 2013 | 13.45 |
| Aug 15, 2013 | 13.95 |
| Aug 14, 2013 | 14.32 |
| Aug 13, 2013 | 14.63 |
| Aug 12, 2013 | 15.47 |
| Aug 9, 2013 | 15.22 |
| Aug 8, 2013 | 15.36 |
| Aug 7, 2013 | 15.30 |
| Aug 6, 2013 | 15.28 |
| Aug 5, 2013 | 15.29 |
| Aug 2, 2013 | 15.40 |
| Aug 1, 2013 | 15.29 |
| Jul 31, 2013 | 15.12 |
| Jul 30, 2013 | 14.93 |
| Jul 29, 2013 | 15.02 |
| Jul 26, 2013 | 15.32 |
| Jul 25, 2013 | 15.36 |
| Jul 24, 2013 | 15.23 |
| Jul 23, 2013 | 15.47 |
| Jul 22, 2013 | 15.54 |
| Jul 19, 2013 | 15.09 |
| Jul 18, 2013 | 15.40 |
| Jul 17, 2013 | 15.23 |
| Jul 16, 2013 | 14.77 |
| Jul 15, 2013 | 15.23 |
| Jul 12, 2013 | 14.81 |
| Jul 11, 2013 | 14.65 |
| Jul 10, 2013 | 14.53 |
| Jul 9, 2013 | 14.25 |
| Jul 8, 2013 | 14.01 |
| Jul 5, 2013 | 13.99 |
| Jul 3, 2013 | 13.73 |
| Jul 2, 2013 | 13.57 |
| Jul 1, 2013 | 13.99 |
| Jun 28, 2013 | 13.54 |
| Jun 27, 2013 | 13.87 |
| Jun 26, 2013 | 13.56 |
| Jun 25, 2013 | 13.77 |
| Jun 24, 2013 | 13.50 |
| Jun 21, 2013 | 13.61 |
| Jun 20, 2013 | 13.76 |
| Jun 19, 2013 | 14.28 |
| Jun 18, 2013 | 14.55 |
| Jun 17, 2013 | 14.44 |
| Jun 14, 2013 | 14.20 |
| Jun 13, 2013 | 14.28 |
| Jun 12, 2013 | 13.93 |
| Jun 11, 2013 | 13.75 |
| Jun 10, 2013 | 13.81 |
| Jun 7, 2013 | 13.71 |
| Jun 6, 2013 | 13.19 |
| Jun 5, 2013 | 13.24 |
| Jun 4, 2013 | 14.11 |
| Jun 3, 2013 | 14.45 |
| May 31, 2013 | 14.02 |
| May 30, 2013 | 13.98 |
| May 29, 2013 | 14.08 |
| May 28, 2013 | 14.33 |
| May 24, 2013 | 14.39 |
| May 23, 2013 | 14.51 |
| May 22, 2013 | 14.15 |
| May 21, 2013 | 14.26 |
| May 20, 2013 | 14.18 |
| May 17, 2013 | 14.20 |
| May 16, 2013 | 14.17 |
| May 15, 2013 | 14.53 |
| May 14, 2013 | 14.44 |
| May 13, 2013 | 14.54 |
| May 10, 2013 | 14.40 |
| May 9, 2013 | 14.07 |
| May 8, 2013 | 14.37 |
| May 7, 2013 | 15.25 |
| May 6, 2013 | 14.82 |
| May 3, 2013 | 14.69 |
| May 2, 2013 | 14.54 |
| May 1, 2013 | 14.00 |
| Apr 30, 2013 | 14.31 |
| Apr 29, 2013 | 14.10 |
| Apr 26, 2013 | 13.97 |
| Apr 25, 2013 | 13.83 |
| Apr 24, 2013 | 14.25 |
| Apr 23, 2013 | 14.14 |
| Apr 22, 2013 | 14.03 |
| Apr 19, 2013 | 14.28 |
| Apr 18, 2013 | 13.99 |
| Apr 17, 2013 | 13.93 |
| Apr 16, 2013 | 14.31 |
| Apr 15, 2013 | 13.94 |
| Apr 12, 2013 | 15.07 |
| Apr 11, 2013 | 15.54 |
| Apr 10, 2013 | 15.30 |
| Apr 9, 2013 | 14.94 |
| Apr 8, 2013 | 15.19 |
| Apr 5, 2013 | 14.70 |
| Apr 4, 2013 | 14.48 |
| Apr 3, 2013 | 13.96 |
| Apr 2, 2013 | 14.74 |
| Apr 1, 2013 | 16.11 |
| Mar 28, 2013 | 16.05 |
| Mar 27, 2013 | 16.03 |
| Mar 26, 2013 | 15.81 |
| Mar 25, 2013 | 15.68 |
| Mar 22, 2013 | 15.98 |
| Mar 21, 2013 | 15.97 |
| Mar 20, 2013 | 16.10 |
| Mar 19, 2013 | 16.07 |
| Mar 18, 2013 | 16.09 |
| Mar 15, 2013 | 15.64 |
| Mar 14, 2013 | 15.67 |
| Mar 13, 2013 | 15.52 |
| Mar 12, 2013 | 15.12 |
| Mar 11, 2013 | 14.92 |
| Mar 8, 2013 | 14.94 |
| Mar 7, 2013 | 14.97 |
| Mar 6, 2013 | 14.84 |
| Mar 5, 2013 | 14.63 |
| Mar 4, 2013 | 14.64 |
| Mar 1, 2013 | 14.22 |
| Feb 28, 2013 | 14.00 |
| Feb 27, 2013 | 13.92 |
| Feb 26, 2013 | 13.73 |
| Feb 25, 2013 | 13.69 |
| Feb 22, 2013 | 13.86 |
| Feb 21, 2013 | 13.53 |
| Feb 20, 2013 | 13.39 |
| Feb 19, 2013 | 13.73 |
| Feb 15, 2013 | 12.99 |
| Feb 14, 2013 | 12.74 |
| Feb 13, 2013 | 13.24 |
| Feb 12, 2013 | 12.84 |
| Feb 11, 2013 | 12.95 |
| Feb 8, 2013 | 12.71 |
| Feb 7, 2013 | 12.63 |
| Feb 6, 2013 | 12.89 |
| Feb 5, 2013 | 12.44 |
| Feb 4, 2013 | 12.32 |
| Feb 1, 2013 | 12.81 |
| Jan 31, 2013 | 12.64 |
| Jan 30, 2013 | 12.63 |
| Jan 29, 2013 | 12.97 |
| Jan 28, 2013 | 12.97 |
| Jan 25, 2013 | 12.94 |
| Jan 24, 2013 | 12.87 |
| Jan 23, 2013 | 13.82 |
| Jan 22, 2013 | 13.85 |
| Jan 18, 2013 | 13.61 |
| Jan 17, 2013 | 13.63 |
| Jan 16, 2013 | 13.54 |
| Jan 15, 2013 | 13.44 |
| Jan 14, 2013 | 13.66 |
| Jan 11, 2013 | 13.60 |
| Jan 10, 2013 | 13.28 |
| Jan 9, 2013 | 13.63 |
| Jan 8, 2013 | 13.46 |
| Jan 7, 2013 | 13.37 |
| Jan 4, 2013 | 13.48 |
| Jan 3, 2013 | 12.78 |
| Jan 2, 2013 | 12.71 |
| Dec 31, 2012 | 12.46 |
| Dec 28, 2012 | 12.30 |
| Dec 27, 2012 | 12.46 |
| Dec 26, 2012 | 12.50 |
| Dec 24, 2012 | 12.81 |
| Dec 21, 2012 | 12.87 |
| Dec 20, 2012 | 12.94 |
| Dec 19, 2012 | 12.80 |
| Dec 18, 2012 | 12.63 |
| Dec 17, 2012 | 12.38 |
| Dec 14, 2012 | 11.89 |
| Dec 13, 2012 | 11.84 |
| Dec 12, 2012 | 11.90 |
| Dec 11, 2012 | 12.00 |
| Dec 10, 2012 | 11.75 |
| Dec 7, 2012 | 11.56 |
| Dec 6, 2012 | 11.40 |
| Dec 5, 2012 | 11.57 |
| Dec 4, 2012 | 11.49 |
| Dec 3, 2012 | 11.40 |
| Nov 30, 2012 | 11.59 |
| Nov 29, 2012 | 11.44 |
| Nov 28, 2012 | 11.42 |
| Nov 27, 2012 | 11.29 |
| Nov 26, 2012 | 11.13 |
| Nov 23, 2012 | 11.21 |
| Nov 21, 2012 | 11.20 |
| Nov 20, 2012 | 11.47 |
| Nov 19, 2012 | 11.35 |
| Nov 16, 2012 | 11.07 |
| Nov 15, 2012 | 11.23 |
| Nov 14, 2012 | 11.16 |
| Nov 13, 2012 | 11.57 |
| Nov 12, 2012 | 11.62 |
| Nov 9, 2012 | 11.33 |
| Nov 8, 2012 | 11.32 |
| Nov 7, 2012 | 11.21 |
| Nov 6, 2012 | 11.57 |
| Nov 5, 2012 | 11.33 |
| Nov 2, 2012 | 11.33 |
| Nov 1, 2012 | 11.31 |
| Oct 31, 2012 | 10.94 |
| Oct 26, 2012 | 11.07 |
| Oct 25, 2012 | 11.16 |
| Oct 24, 2012 | 11.23 |
| Oct 23, 2012 | 11.40 |
| Oct 22, 2012 | 11.41 |
| Oct 19, 2012 | 11.43 |
| Oct 18, 2012 | 11.69 |
| Oct 17, 2012 | 11.45 |
| Oct 16, 2012 | 10.75 |
| Oct 15, 2012 | 10.95 |
| Oct 12, 2012 | 10.68 |
| Oct 11, 2012 | 10.64 |
| Oct 10, 2012 | 10.36 |
| Oct 9, 2012 | 11.01 |
| Oct 8, 2012 | 11.14 |
| Oct 5, 2012 | 11.03 |
| Oct 4, 2012 | 11.03 |
| Oct 3, 2012 | 10.70 |
| Oct 2, 2012 | 10.69 |
| Oct 1, 2012 | 10.61 |
| Sep 28, 2012 | 10.33 |
| Sep 27, 2012 | 10.60 |
| Sep 26, 2012 | 10.53 |
| Sep 25, 2012 | 10.30 |
| Sep 24, 2012 | 10.47 |
| Sep 21, 2012 | 10.46 |
| Sep 20, 2012 | 10.57 |
| Sep 19, 2012 | 10.75 |
| Sep 18, 2012 | 10.79 |
| Sep 17, 2012 | 10.87 |
| Sep 14, 2012 | 10.80 |
| Sep 13, 2012 | 10.21 |
| Sep 12, 2012 | 9.85 |
| Sep 11, 2012 | 9.40 |
| Sep 10, 2012 | 9.20 |
| Sep 7, 2012 | 9.19 |
| Sep 6, 2012 | 9.05 |
| Sep 5, 2012 | 9.06 |
| Sep 4, 2012 | 8.93 |
| Aug 31, 2012 | 8.77 |
| Aug 30, 2012 | 8.72 |
| Aug 29, 2012 | 8.71 |
| Aug 28, 2012 | 8.73 |
| Aug 27, 2012 | 8.88 |
| Aug 24, 2012 | 8.47 |
| Aug 23, 2012 | 8.56 |
| Aug 22, 2012 | 8.67 |
| Aug 21, 2012 | 8.72 |
| Aug 20, 2012 | 8.65 |
| Aug 17, 2012 | 8.49 |
| Aug 16, 2012 | 8.35 |
| Aug 15, 2012 | 8.14 |
| Aug 14, 2012 | 8.24 |
| Aug 13, 2012 | 8.09 |
| Aug 10, 2012 | 8.21 |
| Aug 9, 2012 | 7.97 |
| Aug 8, 2012 | 8.17 |
| Aug 7, 2012 | 6.69 |
| Aug 6, 2012 | 6.61 |
| Aug 3, 2012 | 6.42 |
| Aug 2, 2012 | 6.31 |
| Aug 1, 2012 | 6.55 |
| Jul 31, 2012 | 7.00 |
| Jul 30, 2012 | 6.96 |
| Jul 27, 2012 | 7.02 |
| Jul 26, 2012 | 6.80 |
| Jul 25, 2012 | 6.81 |
| Jul 24, 2012 | 6.80 |
| Jul 23, 2012 | 7.32 |
| Jul 20, 2012 | 7.74 |
| Jul 19, 2012 | 8.03 |
| Jul 18, 2012 | 8.14 |
| Jul 17, 2012 | 8.04 |
| Jul 16, 2012 | 7.95 |
| Jul 13, 2012 | 7.96 |
| Jul 12, 2012 | 7.75 |
| Jul 11, 2012 | 7.85 |
| Jul 10, 2012 | 6.86 |
| Jul 9, 2012 | 6.78 |
| Jul 6, 2012 | 6.97 |
| Jul 5, 2012 | 6.73 |
| Jul 3, 2012 | 6.74 |
| Jul 2, 2012 | 6.73 |
| Jun 29, 2012 | 6.53 |
| Jun 28, 2012 | 6.42 |
| Jun 27, 2012 | 6.66 |
| Jun 26, 2012 | 6.53 |
| Jun 25, 2012 | 6.78 |
| Jun 22, 2012 | 6.85 |
| Jun 21, 2012 | 6.74 |
| Jun 20, 2012 | 6.94 |
| Jun 19, 2012 | 6.86 |
| Jun 18, 2012 | 6.72 |
| Jun 15, 2012 | 6.70 |
| Jun 14, 2012 | 6.76 |
| Jun 13, 2012 | 6.68 |
| Jun 12, 2012 | 6.57 |
| Jun 11, 2012 | 6.55 |
| Jun 8, 2012 | 6.71 |
| Jun 7, 2012 | 6.70 |
| Jun 6, 2012 | 6.65 |
| Jun 5, 2012 | 6.36 |
| Jun 4, 2012 | 6.46 |
| Jun 1, 2012 | 6.70 |
| May 31, 2012 | 7.05 |
| May 30, 2012 | 7.06 |
| May 29, 2012 | 7.29 |
| May 25, 2012 | 7.49 |
| May 24, 2012 | 7.42 |
| May 23, 2012 | 7.26 |
| May 22, 2012 | 7.39 |
| May 21, 2012 | 7.74 |
| May 18, 2012 | 7.87 |
| May 17, 2012 | 8.04 |
| May 16, 2012 | 8.37 |
| May 15, 2012 | 8.38 |
| May 14, 2012 | 8.38 |
| May 11, 2012 | 8.40 |
| May 10, 2012 | 8.39 |
| May 9, 2012 | 8.59 |
| May 8, 2012 | 8.72 |
| May 7, 2012 | 9.34 |
| May 4, 2012 | 8.91 |
| May 3, 2012 | 9.06 |
| May 2, 2012 | 8.96 |
| May 1, 2012 | 8.77 |
| Apr 30, 2012 | 8.99 |
| Apr 27, 2012 | 8.92 |
| Apr 26, 2012 | 8.77 |
| Apr 25, 2012 | 9.48 |
| Apr 24, 2012 | 9.56 |
| Apr 23, 2012 | 9.61 |
| Apr 20, 2012 | 9.85 |
| Apr 19, 2012 | 9.89 |
| Apr 18, 2012 | 9.68 |
| Apr 17, 2012 | 10.20 |
| Apr 16, 2012 | 10.19 |
| Apr 13, 2012 | 10.27 |
| Apr 12, 2012 | 10.68 |
| Apr 11, 2012 | 10.60 |
| Apr 10, 2012 | 10.40 |
| Apr 9, 2012 | 10.56 |
| Apr 5, 2012 | 10.69 |
| Apr 4, 2012 | 10.83 |
| Apr 3, 2012 | 11.04 |
| Apr 2, 2012 | 11.04 |
| Mar 30, 2012 | 11.05 |
| Mar 29, 2012 | 11.25 |
| Mar 28, 2012 | 11.29 |
| Mar 27, 2012 | 11.15 |
| Mar 26, 2012 | 11.42 |
| Mar 23, 2012 | 11.06 |
| Mar 22, 2012 | 10.81 |
| Mar 21, 2012 | 11.18 |
| Mar 20, 2012 | 11.37 |
| Mar 19, 2012 | 11.33 |
| Mar 16, 2012 | 11.10 |
| Mar 15, 2012 | 11.53 |
| Mar 14, 2012 | 11.31 |
| Mar 13, 2012 | 11.43 |
| Mar 12, 2012 | 11.17 |
| Mar 9, 2012 | 11.24 |
| Mar 8, 2012 | 11.27 |
| Mar 7, 2012 | 11.12 |
| Mar 6, 2012 | 10.98 |
| Mar 5, 2012 | 11.15 |
| Mar 2, 2012 | 11.20 |
| Mar 1, 2012 | 11.41 |
| Feb 29, 2012 | 11.42 |
| Feb 28, 2012 | 11.57 |
| Feb 27, 2012 | 11.61 |
| Feb 24, 2012 | 11.71 |
| Feb 23, 2012 | 12.00 |
| Feb 22, 2012 | 11.99 |
| Feb 21, 2012 | 12.40 |
| Feb 17, 2012 | 12.94 |
| Feb 16, 2012 | 13.26 |
| Feb 15, 2012 | 13.06 |
| Feb 14, 2012 | 13.19 |
| Feb 13, 2012 | 13.20 |
| Feb 10, 2012 | 13.20 |
| Feb 9, 2012 | 13.36 |
| Feb 8, 2012 | 13.31 |
| Feb 7, 2012 | 13.44 |
| Feb 6, 2012 | 13.61 |
| Feb 3, 2012 | 14.05 |
| Feb 2, 2012 | 13.68 |
| Feb 1, 2012 | 13.19 |
| Jan 31, 2012 | 12.80 |
| Jan 30, 2012 | 12.75 |
| Jan 27, 2012 | 12.79 |
| Jan 26, 2012 | 12.73 |
| Jan 25, 2012 | 12.64 |
| Jan 24, 2012 | 13.76 |
| Jan 23, 2012 | 13.94 |
| Jan 20, 2012 | 13.94 |
| Jan 19, 2012 | 13.78 |
| Jan 18, 2012 | 13.59 |
| Jan 17, 2012 | 13.18 |
| Jan 13, 2012 | 13.13 |
| Jan 12, 2012 | 13.47 |
| Jan 11, 2012 | 13.34 |
| Jan 10, 2012 | 13.23 |
| Jan 9, 2012 | 13.00 |
| Jan 6, 2012 | 12.80 |
| Jan 5, 2012 | 12.92 |
| Jan 4, 2012 | 12.98 |
| Jan 3, 2012 | 12.85 |
| Dec 30, 2011 | 12.59 |
| Dec 29, 2011 | 12.82 |
| Dec 28, 2011 | 12.53 |
| Dec 27, 2011 | 12.83 |
| Dec 23, 2011 | 12.83 |
| Dec 22, 2011 | 12.94 |
| Dec 21, 2011 | 12.78 |
| Dec 20, 2011 | 12.77 |
| Dec 19, 2011 | 12.31 |
| Dec 16, 2011 | 12.68 |
| Dec 15, 2011 | 12.36 |
| Dec 14, 2011 | 12.02 |
| Dec 13, 2011 | 11.94 |
| Dec 12, 2011 | 12.26 |
| Dec 9, 2011 | 12.25 |
| Dec 8, 2011 | 11.62 |
| Dec 7, 2011 | 12.58 |
| Dec 6, 2011 | 12.37 |
| Dec 5, 2011 | 12.18 |
| Dec 2, 2011 | 11.96 |
| Dec 1, 2011 | 12.00 |
| Nov 30, 2011 | 12.13 |
| Nov 29, 2011 | 11.33 |
| Nov 28, 2011 | 11.33 |
| Nov 25, 2011 | 11.10 |
| Nov 23, 2011 | 11.38 |
| Nov 22, 2011 | 11.84 |
| Nov 21, 2011 | 11.70 |
| Nov 18, 2011 | 11.90 |
| Nov 17, 2011 | 11.84 |
| Nov 16, 2011 | 12.04 |
| Nov 15, 2011 | 12.16 |
| Nov 14, 2011 | 11.93 |
| Nov 11, 2011 | 12.10 |
| Nov 10, 2011 | 12.00 |
| Nov 9, 2011 | 11.70 |
| Nov 8, 2011 | 12.08 |
| Nov 7, 2011 | 11.85 |
| Nov 4, 2011 | 11.64 |
| Nov 3, 2011 | 11.57 |
| Nov 2, 2011 | 11.51 |
| Nov 1, 2011 | 13.30 |
| Oct 31, 2011 | 13.41 |
| Oct 28, 2011 | 13.59 |
| Oct 27, 2011 | 13.67 |
| Oct 26, 2011 | 12.90 |
| Oct 25, 2011 | 12.69 |
| Oct 24, 2011 | 13.06 |
| Oct 21, 2011 | 12.77 |
| Oct 20, 2011 | 12.62 |
| Oct 19, 2011 | 12.17 |
| Oct 18, 2011 | 12.49 |
| Oct 17, 2011 | 12.10 |
| Oct 14, 2011 | 12.21 |
| Oct 13, 2011 | 12.29 |
| Oct 12, 2011 | 12.21 |
| Oct 11, 2011 | 12.07 |
| Oct 10, 2011 | 11.98 |
| Oct 7, 2011 | 11.60 |
| Oct 6, 2011 | 11.67 |
| Oct 5, 2011 | 11.28 |
| Oct 4, 2011 | 11.38 |
| Oct 3, 2011 | 10.51 |
| Sep 30, 2011 | 11.51 |
| Sep 29, 2011 | 12.00 |
| Sep 28, 2011 | 11.52 |
| Sep 27, 2011 | 11.94 |
| Sep 26, 2011 | 11.79 |
| Sep 23, 2011 | 11.32 |
| Sep 22, 2011 | 10.95 |
| Sep 21, 2011 | 11.65 |
| Sep 20, 2011 | 12.31 |
| Sep 19, 2011 | 12.47 |
| Sep 16, 2011 | 12.51 |
| Sep 15, 2011 | 12.66 |
| Sep 14, 2011 | 12.68 |
| Sep 13, 2011 | 12.46 |
| Sep 12, 2011 | 12.01 |
| Sep 9, 2011 | 11.91 |
| Sep 8, 2011 | 12.29 |
| Sep 7, 2011 | 12.65 |
| Sep 6, 2011 | 12.09 |
| Sep 2, 2011 | 12.12 |
| Sep 1, 2011 | 12.49 |
| Aug 31, 2011 | 12.75 |
| Aug 30, 2011 | 12.73 |
| Aug 29, 2011 | 12.95 |
| Aug 26, 2011 | 12.00 |
| Aug 25, 2011 | 12.28 |
| Aug 24, 2011 | 12.65 |
| Aug 23, 2011 | 12.58 |
| Aug 22, 2011 | 12.07 |
| Aug 19, 2011 | 12.07 |
| Aug 18, 2011 | 12.88 |
| Aug 17, 2011 | 13.01 |
| Aug 16, 2011 | 12.98 |
| Aug 15, 2011 | 13.00 |
| Aug 12, 2011 | 12.66 |
| Aug 11, 2011 | 12.54 |
| Aug 10, 2011 | 12.22 |
| Aug 9, 2011 | 12.95 |
| Aug 8, 2011 | 12.77 |
| Aug 5, 2011 | 13.00 |
| Aug 4, 2011 | 12.97 |
| Aug 3, 2011 | 13.30 |
| Aug 2, 2011 | 12.87 |
| Aug 1, 2011 | 12.91 |
| Jul 29, 2011 | 12.86 |
| Jul 28, 2011 | 12.54 |
| Jul 27, 2011 | 12.56 |
| Jul 26, 2011 | 12.56 |
| Jul 25, 2011 | 12.50 |
| Jul 22, 2011 | 12.66 |
| Jul 21, 2011 | 12.73 |
| Jul 20, 2011 | 12.31 |
| Jul 19, 2011 | 12.37 |
| Jul 18, 2011 | 12.30 |
| Jul 15, 2011 | 14.72 |
| Jul 14, 2011 | 14.97 |
| Jul 13, 2011 | 15.11 |
| Jul 12, 2011 | 15.16 |
| Jul 11, 2011 | 15.14 |
| Jul 8, 2011 | 15.39 |
| Jul 7, 2011 | 15.49 |
| Jul 6, 2011 | 15.34 |
| Jul 5, 2011 | 15.09 |
| Jul 1, 2011 | 15.32 |
| Jun 30, 2011 | 15.06 |
| Jun 29, 2011 | 15.04 |
| Jun 28, 2011 | 15.12 |
| Jun 27, 2011 | 15.06 |
| Jun 24, 2011 | 14.86 |
| Jun 23, 2011 | 14.93 |
| Jun 22, 2011 | 14.76 |
| Jun 21, 2011 | 14.86 |
| Jun 20, 2011 | 14.81 |
| Jun 17, 2011 | 14.64 |
| Jun 16, 2011 | 14.62 |
| Jun 15, 2011 | 14.39 |
| Jun 14, 2011 | 14.81 |
| Jun 13, 2011 | 14.84 |
| Jun 10, 2011 | 14.61 |
| Jun 9, 2011 | 14.99 |
| Jun 8, 2011 | 15.05 |
| Jun 7, 2011 | 15.09 |
| Jun 6, 2011 | 15.14 |
| Jun 3, 2011 | 15.16 |
| Jun 2, 2011 | 15.31 |
| Jun 1, 2011 | 15.01 |
| May 31, 2011 | 15.43 |
| May 27, 2011 | 15.16 |
| May 26, 2011 | 15.24 |
| May 25, 2011 | 15.26 |
| May 24, 2011 | 15.35 |
| May 23, 2011 | 15.63 |
| May 20, 2011 | 15.49 |
| May 19, 2011 | 15.72 |
| May 18, 2011 | 15.65 |
| May 17, 2011 | 15.47 |
| May 16, 2011 | 15.36 |
| May 13, 2011 | 15.40 |
| May 12, 2011 | 15.69 |
| May 11, 2011 | 15.46 |
| May 10, 2011 | 15.70 |
| May 9, 2011 | 15.51 |
| May 6, 2011 | 15.84 |
| May 5, 2011 | 15.66 |
| May 4, 2011 | 16.55 |
| May 3, 2011 | 16.76 |
| May 2, 2011 | 16.67 |
| Apr 29, 2011 | 16.52 |
| Apr 28, 2011 | 16.41 |
| Apr 27, 2011 | 16.31 |
| Apr 26, 2011 | 16.26 |
| Apr 25, 2011 | 15.80 |
| Apr 21, 2011 | 15.74 |
| Apr 20, 2011 | 15.98 |
| Apr 19, 2011 | 15.70 |
| Apr 18, 2011 | 15.57 |
| Apr 15, 2011 | 15.83 |
| Apr 14, 2011 | 15.67 |
| Apr 13, 2011 | 15.74 |
| Apr 12, 2011 | 15.79 |
| Apr 11, 2011 | 15.90 |
| Apr 8, 2011 | 15.80 |
| Apr 7, 2011 | 16.24 |
| Apr 6, 2011 | 16.47 |
| Apr 5, 2011 | 16.18 |
| Apr 4, 2011 | 16.49 |
| Apr 1, 2011 | 16.36 |
| Mar 31, 2011 | 16.92 |
| Mar 30, 2011 | 17.08 |
| Mar 29, 2011 | 16.89 |
| Mar 28, 2011 | 16.98 |
| Mar 25, 2011 | 16.90 |
| Mar 24, 2011 | 16.73 |
| Mar 23, 2011 | 16.36 |
| Mar 22, 2011 | 16.39 |
| Mar 21, 2011 | 16.48 |
| Mar 18, 2011 | 16.20 |
| Mar 17, 2011 | 15.76 |
| Mar 16, 2011 | 16.11 |
| Mar 15, 2011 | 16.68 |
| Mar 14, 2011 | 16.69 |
| Mar 11, 2011 | 16.88 |
| Mar 10, 2011 | 16.86 |
| Mar 9, 2011 | 17.08 |
| Mar 8, 2011 | 17.02 |
| Mar 7, 2011 | 16.40 |
| Mar 4, 2011 | 15.91 |
| Mar 3, 2011 | 16.12 |
| Mar 2, 2011 | 15.84 |
| Mar 1, 2011 | 16.05 |
| Feb 28, 2011 | 16.50 |
| Feb 25, 2011 | 15.73 |
| Feb 24, 2011 | 15.90 |
| Feb 23, 2011 | 15.87 |
| Feb 22, 2011 | 15.25 |
| Feb 18, 2011 | 15.74 |
| Feb 17, 2011 | 15.67 |
| Feb 16, 2011 | 15.71 |
| Feb 15, 2011 | 15.69 |
| Feb 14, 2011 | 15.76 |
| Feb 11, 2011 | 15.94 |
| Feb 10, 2011 | 15.54 |
| Feb 9, 2011 | 15.35 |
| Feb 8, 2011 | 15.55 |
| Feb 7, 2011 | 15.49 |
| Feb 4, 2011 | 15.42 |
| Feb 3, 2011 | 15.40 |
| Feb 2, 2011 | 15.51 |
| Feb 1, 2011 | 15.52 |
| Jan 31, 2011 | 15.05 |
| Jan 28, 2011 | 15.14 |
| Jan 27, 2011 | 16.12 |
| Jan 26, 2011 | 15.96 |
| Jan 25, 2011 | 15.34 |
| Jan 24, 2011 | 15.32 |
| Jan 21, 2011 | 15.17 |
| Jan 20, 2011 | 15.21 |
| Jan 19, 2011 | 15.18 |
| Jan 18, 2011 | 15.91 |
| Jan 14, 2011 | 16.51 |
| Jan 13, 2011 | 16.60 |
| Jan 12, 2011 | 16.54 |
| Jan 11, 2011 | 16.27 |
| Jan 10, 2011 | 16.52 |
| Jan 7, 2011 | 16.72 |
| Jan 6, 2011 | 16.51 |
| Jan 5, 2011 | 16.61 |
| Jan 4, 2011 | 16.00 |
| Jan 3, 2011 | 15.96 |
| Dec 31, 2010 | 15.62 |
| Dec 30, 2010 | 16.16 |
| Dec 29, 2010 | 16.26 |
| Dec 28, 2010 | 16.32 |
| Dec 27, 2010 | 16.37 |
| Dec 23, 2010 | 16.35 |
| Dec 22, 2010 | 16.39 |
| Dec 21, 2010 | 16.63 |
| Dec 20, 2010 | 16.48 |
| Dec 17, 2010 | 16.72 |
| Dec 16, 2010 | 16.70 |
| Dec 15, 2010 | 16.36 |
| Dec 14, 2010 | 16.54 |
| Dec 13, 2010 | 16.27 |
| Dec 10, 2010 | 16.18 |
| Dec 9, 2010 | 16.26 |
| Dec 8, 2010 | 16.35 |
| Dec 7, 2010 | 16.53 |
| Dec 6, 2010 | 16.65 |
| Dec 3, 2010 | 16.67 |
| Dec 2, 2010 | 16.68 |
| Dec 1, 2010 | 16.66 |
| Nov 30, 2010 | 16.19 |
| Nov 29, 2010 | 16.20 |
| Nov 26, 2010 | 16.17 |
| Nov 24, 2010 | 16.19 |
| Nov 23, 2010 | 15.73 |
| Nov 22, 2010 | 16.07 |
| Nov 19, 2010 | 16.01 |
| Nov 18, 2010 | 15.84 |
| Nov 17, 2010 | 15.65 |
| Nov 16, 2010 | 15.50 |
| Nov 15, 2010 | 15.86 |
| Nov 12, 2010 | 15.72 |
| Nov 11, 2010 | 15.99 |
| Nov 10, 2010 | 16.05 |
| Nov 9, 2010 | 15.89 |
| Nov 8, 2010 | 16.05 |
| Nov 5, 2010 | 15.88 |
| Nov 4, 2010 | 15.67 |
| Nov 3, 2010 | 15.40 |
| Nov 2, 2010 | 15.51 |
| Nov 1, 2010 | 15.17 |
| Oct 29, 2010 | 15.16 |
| Oct 28, 2010 | 15.11 |
| Oct 27, 2010 | 14.98 |
| Oct 26, 2010 | 15.06 |
| Oct 25, 2010 | 15.19 |
| Oct 22, 2010 | 14.83 |
| Oct 21, 2010 | 14.89 |
| Oct 20, 2010 | 15.01 |
| Oct 19, 2010 | 14.48 |
| Oct 18, 2010 | 14.87 |
| Oct 15, 2010 | 14.58 |
| Oct 14, 2010 | 14.82 |
| Oct 13, 2010 | 14.43 |
| Oct 12, 2010 | 13.99 |
| Oct 11, 2010 | 14.02 |
| Oct 8, 2010 | 14.24 |
| Oct 7, 2010 | 14.04 |
| Oct 6, 2010 | 14.25 |
| Oct 5, 2010 | 14.18 |
| Oct 4, 2010 | 13.73 |
| Oct 1, 2010 | 14.05 |
| Sep 30, 2010 | 13.96 |
| Sep 29, 2010 | 13.92 |
| Sep 28, 2010 | 14.02 |
| Sep 27, 2010 | 13.74 |
| Sep 24, 2010 | 13.95 |
| Sep 23, 2010 | 13.53 |
| Sep 22, 2010 | 13.78 |
| Sep 21, 2010 | 13.90 |
| Sep 20, 2010 | 14.05 |
| Sep 17, 2010 | 13.60 |
| Sep 16, 2010 | 13.54 |
| Sep 15, 2010 | 13.61 |
| Sep 14, 2010 | 13.38 |
| Sep 13, 2010 | 13.32 |
| Sep 10, 2010 | 12.97 |
| Sep 9, 2010 | 12.94 |
| Sep 8, 2010 | 13.00 |
| Sep 7, 2010 | 13.02 |
| Sep 3, 2010 | 13.47 |
| Sep 2, 2010 | 13.15 |
| Sep 1, 2010 | 13.41 |
| Aug 31, 2010 | 12.74 |
| Aug 30, 2010 | 12.10 |
| Aug 27, 2010 | 12.35 |
| Aug 26, 2010 | 12.06 |
| Aug 25, 2010 | 12.30 |
| Aug 24, 2010 | 12.15 |
| Aug 23, 2010 | 12.23 |
| Aug 20, 2010 | 12.52 |
| Aug 19, 2010 | 12.76 |
| Aug 18, 2010 | 13.39 |
| Aug 17, 2010 | 13.26 |
| Aug 16, 2010 | 13.01 |
| Aug 13, 2010 | 13.06 |
| Aug 12, 2010 | 13.17 |
| Aug 11, 2010 | 13.16 |
| Aug 10, 2010 | 13.47 |
| Aug 9, 2010 | 13.01 |
| Aug 6, 2010 | 12.34 |
| Aug 5, 2010 | 12.40 |
| Aug 4, 2010 | 12.52 |
| Aug 3, 2010 | 12.41 |
| Aug 2, 2010 | 12.76 |
| Jul 30, 2010 | 12.45 |
| Jul 29, 2010 | 12.52 |
| Jul 28, 2010 | 12.49 |
| Jul 27, 2010 | 12.83 |
| Jul 26, 2010 | 12.67 |
| Jul 23, 2010 | 12.52 |
| Jul 22, 2010 | 12.51 |
| Jul 21, 2010 | 12.00 |
| Jul 20, 2010 | 12.13 |
| Jul 19, 2010 | 12.01 |
| Jul 16, 2010 | 11.94 |
| Jul 15, 2010 | 12.27 |
| Jul 14, 2010 | 12.30 |
| Jul 13, 2010 | 12.32 |
| Jul 12, 2010 | 12.09 |
| Jul 9, 2010 | 12.14 |
| Jul 8, 2010 | 11.91 |
| Jul 7, 2010 | 11.91 |
| Jul 6, 2010 | 11.48 |
| Jul 2, 2010 | 11.82 |
| Jul 1, 2010 | 12.01 |
| Jun 30, 2010 | 12.22 |
| Jun 29, 2010 | 12.17 |
| Jun 28, 2010 | 12.74 |
| Jun 25, 2010 | 12.74 |
| Jun 24, 2010 | 13.14 |
| Jun 23, 2010 | 13.49 |
| Jun 22, 2010 | 13.51 |
| Jun 21, 2010 | 13.50 |
| Jun 18, 2010 | 13.51 |
| Jun 17, 2010 | 13.56 |
| Jun 16, 2010 | 13.49 |
| Jun 15, 2010 | 13.74 |
| Jun 14, 2010 | 13.46 |
| Jun 11, 2010 | 13.35 |
| Jun 10, 2010 | 13.19 |
| Jun 9, 2010 | 12.99 |
| Jun 8, 2010 | 12.95 |
| Jun 7, 2010 | 12.97 |
| Jun 4, 2010 | 13.04 |
| Jun 3, 2010 | 13.51 |
| Jun 2, 2010 | 13.85 |
| Jun 1, 2010 | 13.68 |
| May 28, 2010 | 14.66 |
| May 27, 2010 | 15.03 |
| May 26, 2010 | 14.74 |
| May 25, 2010 | 14.88 |
| May 24, 2010 | 14.78 |
| May 21, 2010 | 14.89 |
| May 20, 2010 | 14.46 |
| May 19, 2010 | 14.68 |
| May 18, 2010 | 14.61 |
| May 17, 2010 | 14.67 |
| May 14, 2010 | 14.43 |
| May 13, 2010 | 14.47 |
| May 12, 2010 | 14.76 |
| May 11, 2010 | 14.36 |
| May 10, 2010 | 14.13 |
| May 7, 2010 | 13.13 |
| May 6, 2010 | 13.53 |
| May 5, 2010 | 14.34 |
| May 4, 2010 | 14.72 |
| May 3, 2010 | 15.17 |
| Apr 30, 2010 | 14.98 |
| Apr 29, 2010 | 15.49 |
| Apr 28, 2010 | 14.52 |
| Apr 27, 2010 | 14.28 |
| Apr 26, 2010 | 14.66 |
| Apr 23, 2010 | 14.58 |
| Apr 22, 2010 | 14.25 |
| Apr 21, 2010 | 14.36 |
| Apr 20, 2010 | 14.35 |
| Apr 19, 2010 | 14.44 |
| Apr 16, 2010 | 14.49 |
| Apr 15, 2010 | 14.83 |
| Apr 14, 2010 | 14.50 |
| Apr 13, 2010 | 14.35 |
| Apr 12, 2010 | 14.35 |
| Apr 9, 2010 | 14.29 |
| Apr 8, 2010 | 14.25 |
| Apr 7, 2010 | 14.28 |
| Apr 6, 2010 | 14.33 |
| Apr 5, 2010 | 14.26 |
| Apr 1, 2010 | 14.24 |
| Mar 31, 2010 | 14.28 |
| Mar 30, 2010 | 14.44 |
| Mar 29, 2010 | 14.45 |
| Mar 26, 2010 | 14.68 |
| Mar 25, 2010 | 14.54 |
| Mar 24, 2010 | 14.64 |
| Mar 23, 2010 | 14.81 |
| Mar 22, 2010 | 14.97 |
| Mar 19, 2010 | 14.69 |
| Mar 18, 2010 | 14.59 |
| Mar 17, 2010 | 14.53 |
| Mar 16, 2010 | 14.60 |
| Mar 15, 2010 | 14.63 |
| Mar 12, 2010 | 14.75 |
| Mar 11, 2010 | 14.93 |
| Mar 10, 2010 | 15.00 |
| Mar 9, 2010 | 14.85 |
| Mar 8, 2010 | 14.75 |
| Mar 5, 2010 | 15.16 |
| Mar 4, 2010 | 14.79 |
| Mar 3, 2010 | 14.89 |
| Mar 2, 2010 | 14.94 |
| Mar 1, 2010 | 15.29 |
| Feb 26, 2010 | 14.76 |
| Feb 25, 2010 | 14.56 |
| Feb 24, 2010 | 14.91 |
| Feb 23, 2010 | 14.84 |
| Feb 22, 2010 | 14.87 |
| Feb 19, 2010 | 14.95 |
| Feb 18, 2010 | 14.80 |
| Feb 17, 2010 | 14.52 |
| Feb 16, 2010 | 14.30 |
| Feb 12, 2010 | 14.00 |
| Feb 11, 2010 | 14.32 |
| Feb 10, 2010 | 14.40 |
| Feb 9, 2010 | 14.25 |
| Feb 8, 2010 | 13.86 |
| Feb 5, 2010 | 14.09 |
| Feb 4, 2010 | 13.98 |
| Feb 3, 2010 | 14.49 |
| Feb 2, 2010 | 15.22 |
| Feb 1, 2010 | 14.98 |
| Jan 29, 2010 | 14.63 |
| Jan 28, 2010 | 14.84 |
| Jan 27, 2010 | 15.42 |
| Jan 26, 2010 | 15.16 |
| Jan 25, 2010 | 15.47 |
| Jan 22, 2010 | 15.59 |
| Jan 21, 2010 | 15.70 |
| Jan 20, 2010 | 15.59 |
| Jan 19, 2010 | 16.15 |
| Jan 15, 2010 | 15.90 |
| Jan 14, 2010 | 16.34 |
| Jan 13, 2010 | 16.12 |
| Jan 12, 2010 | 15.58 |
| Jan 11, 2010 | 16.36 |
| Jan 8, 2010 | 16.50 |
| Jan 7, 2010 | 17.01 |
| Jan 6, 2010 | 16.71 |
| Jan 5, 2010 | 17.28 |
| Jan 4, 2010 | 16.90 |
| Dec 31, 2009 | 16.92 |
| Dec 30, 2009 | 17.16 |
| Dec 29, 2009 | 17.28 |
| Dec 28, 2009 | 17.57 |
| Dec 24, 2009 | 18.02 |
| Dec 23, 2009 | 17.99 |
| Dec 22, 2009 | 17.68 |
| Dec 21, 2009 | 17.41 |
| Dec 18, 2009 | 17.80 |
| Dec 17, 2009 | 17.34 |
| Dec 16, 2009 | 17.22 |
| Dec 15, 2009 | 16.86 |
| Dec 14, 2009 | 17.46 |
| Dec 11, 2009 | 16.92 |
| Dec 10, 2009 | 16.35 |
| Dec 9, 2009 | 16.48 |
| Dec 8, 2009 | 16.86 |
| Dec 7, 2009 | 16.83 |
| Dec 4, 2009 | 17.36 |
| Dec 3, 2009 | 16.46 |
| Dec 2, 2009 | 16.00 |
| Dec 1, 2009 | 15.11 |
| Nov 30, 2009 | 14.71 |
| Nov 27, 2009 | 14.55 |
| Nov 25, 2009 | 14.82 |
| Nov 24, 2009 | 14.80 |
| Nov 23, 2009 | 15.08 |
| Nov 20, 2009 | 15.03 |
| Nov 19, 2009 | 14.89 |
| Nov 18, 2009 | 15.42 |
| Nov 17, 2009 | 15.72 |
| Nov 16, 2009 | 15.75 |
| Nov 13, 2009 | 15.35 |
| Nov 12, 2009 | 15.19 |
| Nov 11, 2009 | 15.63 |
| Nov 10, 2009 | 15.40 |
| Nov 9, 2009 | 15.40 |
| Nov 6, 2009 | 15.12 |
| Nov 5, 2009 | 14.69 |
| Nov 4, 2009 | 14.01 |
| Nov 3, 2009 | 14.31 |
| Nov 2, 2009 | 13.99 |
| Oct 30, 2009 | 13.97 |
| Oct 29, 2009 | 14.42 |
| Oct 28, 2009 | 14.33 |
| Oct 27, 2009 | 14.82 |
| Oct 26, 2009 | 14.74 |
| Oct 23, 2009 | 15.03 |
| Oct 22, 2009 | 15.36 |
| Oct 21, 2009 | 15.78 |
| Oct 20, 2009 | 16.74 |
| Oct 19, 2009 | 16.87 |
| Oct 16, 2009 | 16.51 |
| Oct 15, 2009 | 16.80 |
| Oct 14, 2009 | 17.08 |
| Oct 13, 2009 | 16.68 |
| Oct 12, 2009 | 16.66 |
| Oct 9, 2009 | 16.92 |
| Oct 8, 2009 | 17.16 |
| Oct 7, 2009 | 16.51 |
| Oct 6, 2009 | 17.16 |
| Oct 5, 2009 | 16.39 |
| Oct 2, 2009 | 16.15 |
| Oct 1, 2009 | 15.98 |
| Sep 30, 2009 | 16.58 |
| Sep 29, 2009 | 17.03 |
| Sep 28, 2009 | 17.15 |
| Sep 25, 2009 | 17.44 |
| Sep 24, 2009 | 17.05 |
| Sep 23, 2009 | 17.43 |
| Sep 22, 2009 | 17.99 |
| Sep 21, 2009 | 18.04 |
| Sep 18, 2009 | 17.95 |
| Sep 17, 2009 | 18.04 |
| Sep 16, 2009 | 17.83 |
| Sep 15, 2009 | 17.58 |
| Sep 14, 2009 | 16.97 |
| Sep 11, 2009 | 16.82 |
| Sep 10, 2009 | 16.89 |
| Sep 9, 2009 | 16.33 |
| Sep 8, 2009 | 15.89 |
| Sep 4, 2009 | 15.80 |
| Sep 3, 2009 | 15.21 |
| Sep 2, 2009 | 14.98 |
| Sep 1, 2009 | 14.92 |
| Aug 31, 2009 | 15.45 |
| Aug 28, 2009 | 15.66 |
| Aug 27, 2009 | 15.60 |
| Aug 26, 2009 | 15.65 |
| Aug 25, 2009 | 15.60 |
| Aug 24, 2009 | 15.12 |
| Aug 21, 2009 | 15.26 |
| Aug 20, 2009 | 14.75 |
| Aug 19, 2009 | 14.57 |
| Aug 18, 2009 | 14.82 |
| Aug 17, 2009 | 14.65 |
| Aug 14, 2009 | 14.54 |
| Aug 13, 2009 | 14.61 |
| Aug 12, 2009 | 14.25 |
| Aug 11, 2009 | 13.82 |
| Aug 10, 2009 | 13.75 |
| Aug 7, 2009 | 13.74 |
| Aug 6, 2009 | 13.49 |
| Aug 5, 2009 | 13.34 |
| Aug 4, 2009 | 13.04 |
| Aug 3, 2009 | 12.68 |
| Jul 31, 2009 | 12.68 |
| Jul 30, 2009 | 12.62 |
| Jul 29, 2009 | 12.35 |
| Jul 28, 2009 | 12.25 |
| Jul 27, 2009 | 11.94 |
| Jul 24, 2009 | 11.89 |
| Jul 23, 2009 | 11.53 |
| Jul 22, 2009 | 11.33 |
| Jul 21, 2009 | 11.25 |
| Jul 20, 2009 | 11.65 |
| Jul 17, 2009 | 11.34 |
| Jul 16, 2009 | 11.63 |
| Jul 15, 2009 | 11.58 |
| Jul 14, 2009 | 11.01 |
| Jul 13, 2009 | 10.88 |
| Jul 10, 2009 | 10.63 |
| Jul 9, 2009 | 10.46 |
| Jul 8, 2009 | 10.44 |
| Jul 7, 2009 | 10.45 |
| Jul 6, 2009 | 10.71 |
| Jul 2, 2009 | 10.28 |
| Jul 1, 2009 | 10.57 |
| Jun 30, 2009 | 10.20 |
| Jun 29, 2009 | 10.62 |
| Jun 26, 2009 | 10.21 |
| Jun 25, 2009 | 10.17 |
| Jun 24, 2009 | 9.77 |
| Jun 23, 2009 | 9.66 |
| Jun 22, 2009 | 9.69 |
| Jun 19, 2009 | 10.25 |
| Jun 18, 2009 | 10.20 |
| Jun 17, 2009 | 9.99 |
| Jun 16, 2009 | 9.76 |
| Jun 15, 2009 | 9.72 |
| Jun 12, 2009 | 10.00 |
| Jun 11, 2009 | 10.02 |
| Jun 10, 2009 | 10.04 |
| Jun 9, 2009 | 10.33 |
| Jun 8, 2009 | 10.35 |
| Jun 5, 2009 | 10.73 |
| Jun 4, 2009 | 10.77 |
| Jun 3, 2009 | 10.94 |
| Jun 2, 2009 | 11.05 |
| Jun 1, 2009 | 10.79 |
| May 29, 2009 | 10.23 |
| May 28, 2009 | 10.19 |
| May 27, 2009 | 10.28 |
| May 26, 2009 | 10.91 |
| May 22, 2009 | 10.58 |
| May 21, 2009 | 10.66 |
| May 20, 2009 | 10.86 |
| May 19, 2009 | 11.00 |
| May 18, 2009 | 11.15 |
| May 15, 2009 | 10.98 |
| May 14, 2009 | 11.11 |
| May 13, 2009 | 10.73 |
| May 12, 2009 | 11.68 |
| May 11, 2009 | 12.49 |
| May 8, 2009 | 12.68 |
| May 7, 2009 | 11.95 |
| May 6, 2009 | 12.80 |
| May 5, 2009 | 12.86 |
| May 4, 2009 | 12.90 |
| May 1, 2009 | 12.37 |
| Apr 30, 2009 | 12.04 |
| Apr 29, 2009 | 12.26 |
| Apr 28, 2009 | 12.07 |
| Apr 27, 2009 | 12.51 |
| Apr 24, 2009 | 13.54 |
| Apr 23, 2009 | 13.84 |
| Apr 22, 2009 | 13.85 |
| Apr 21, 2009 | 13.64 |
| Apr 20, 2009 | 12.40 |
| Apr 17, 2009 | 13.29 |
| Apr 16, 2009 | 13.16 |
| Apr 15, 2009 | 12.69 |
| Apr 14, 2009 | 14.78 |
| Apr 13, 2009 | 15.47 |
| Apr 9, 2009 | 15.36 |
| Apr 8, 2009 | 14.22 |
| Apr 7, 2009 | 13.64 |
| Apr 6, 2009 | 14.24 |
| Apr 3, 2009 | 14.12 |
| Apr 2, 2009 | 14.00 |
| Apr 1, 2009 | 12.72 |
| Mar 31, 2009 | 12.44 |
| Mar 30, 2009 | 12.38 |
| Mar 27, 2009 | 13.25 |
| Mar 26, 2009 | 13.51 |
| Mar 25, 2009 | 12.52 |
| Mar 24, 2009 | 12.12 |
| Mar 23, 2009 | 12.52 |
| Mar 20, 2009 | 11.92 |
| Mar 19, 2009 | 12.30 |
| Mar 18, 2009 | 12.83 |
| Mar 17, 2009 | 12.33 |
| Mar 16, 2009 | 11.49 |
| Mar 13, 2009 | 12.02 |
| Mar 12, 2009 | 11.33 |
| Mar 11, 2009 | 10.20 |
| Mar 10, 2009 | 10.01 |
| Mar 9, 2009 | 8.60 |
| Mar 6, 2009 | 8.91 |
| Mar 5, 2009 | 8.19 |
| Mar 4, 2009 | 9.19 |
| Mar 3, 2009 | 8.50 |
| Mar 2, 2009 | 9.62 |
| Feb 27, 2009 | 10.24 |
| Feb 26, 2009 | 10.72 |
| Feb 25, 2009 | 10.88 |
| Feb 24, 2009 | 11.29 |
| Feb 23, 2009 | 10.64 |
| Feb 20, 2009 | 10.33 |
| Feb 19, 2009 | 10.94 |
| Feb 18, 2009 | 11.19 |
| Feb 17, 2009 | 11.84 |
| Feb 13, 2009 | 12.51 |
| Feb 12, 2009 | 13.03 |
| Feb 11, 2009 | 14.26 |
| Feb 10, 2009 | 15.51 |
| Feb 9, 2009 | 16.50 |
| Feb 6, 2009 | 16.43 |
| Feb 5, 2009 | 15.54 |
| Feb 4, 2009 | 15.24 |
| Feb 3, 2009 | 15.55 |
| Feb 2, 2009 | 15.28 |
| Jan 30, 2009 | 15.65 |
| Jan 29, 2009 | 16.49 |
| Jan 28, 2009 | 16.98 |
| Jan 27, 2009 | 15.74 |
| Jan 26, 2009 | 16.04 |
| Jan 23, 2009 | 16.15 |
| Jan 22, 2009 | 16.40 |
| Jan 21, 2009 | 16.36 |
| Jan 20, 2009 | 16.82 |
| Jan 16, 2009 | 18.22 |
| Jan 15, 2009 | 17.40 |
| Jan 14, 2009 | 17.29 |
| Jan 13, 2009 | 17.51 |
| Jan 12, 2009 | 17.65 |
| Jan 9, 2009 | 17.65 |
| Jan 8, 2009 | 18.58 |
| Jan 7, 2009 | 18.58 |
| Jan 6, 2009 | 18.58 |
| Jan 5, 2009 | 18.63 |
| Jan 2, 2009 | 19.05 |
| Dec 31, 2008 | 18.60 |
| Dec 30, 2008 | 18.57 |
| Dec 29, 2008 | 17.65 |
| Dec 26, 2008 | 17.56 |
| Dec 24, 2008 | 17.58 |
| Dec 23, 2008 | 17.16 |
| Dec 22, 2008 | 17.16 |
| Dec 19, 2008 | 17.04 |
| Dec 18, 2008 | 16.67 |
| Dec 17, 2008 | 16.88 |
| Dec 16, 2008 | 16.39 |
| Dec 15, 2008 | 15.39 |
| Dec 12, 2008 | 15.95 |
| Dec 11, 2008 | 15.32 |
| Dec 10, 2008 | 16.14 |
| Dec 9, 2008 | 15.86 |
| Dec 8, 2008 | 16.10 |
| Dec 5, 2008 | 15.21 |
| Dec 4, 2008 | 14.42 |
| Dec 3, 2008 | 15.30 |
| Dec 2, 2008 | 15.00 |
| Dec 1, 2008 | 13.94 |
| Nov 28, 2008 | 15.20 |
| Nov 26, 2008 | 14.88 |
| Nov 25, 2008 | 14.04 |
| Nov 24, 2008 | 13.29 |
| Nov 21, 2008 | 11.98 |
| Nov 20, 2008 | 11.74 |
| Nov 19, 2008 | 12.51 |
| Nov 18, 2008 | 13.52 |
| Nov 17, 2008 | 12.93 |
| Nov 14, 2008 | 12.87 |
| Nov 13, 2008 | 13.20 |
| Nov 12, 2008 | 12.47 |
| Nov 11, 2008 | 13.65 |
| Nov 10, 2008 | 13.37 |
| Nov 7, 2008 | 13.85 |
| Nov 6, 2008 | 13.49 |
| Nov 5, 2008 | 14.42 |
| Nov 4, 2008 | 15.71 |
| Nov 3, 2008 | 16.33 |
| Oct 31, 2008 | 15.41 |
| Oct 30, 2008 | 13.75 |
| Oct 29, 2008 | 12.57 |
| Oct 28, 2008 | 12.42 |
| Oct 27, 2008 | 11.52 |
| Oct 24, 2008 | 12.14 |
| Oct 23, 2008 | 12.84 |
| Oct 22, 2008 | 13.13 |
| Oct 21, 2008 | 13.88 |
| Oct 20, 2008 | 13.46 |
| Oct 17, 2008 | 13.41 |
| Oct 16, 2008 | 14.34 |
| Oct 15, 2008 | 12.48 |
| Oct 14, 2008 | 13.32 |
| Oct 13, 2008 | 14.27 |
| Oct 10, 2008 | 13.75 |
| Oct 9, 2008 | 11.79 |
| Oct 8, 2008 | 12.32 |
| Oct 7, 2008 | 12.77 |
| Oct 6, 2008 | 14.40 |
| Oct 3, 2008 | 14.77 |
| Oct 2, 2008 | 15.97 |
| Oct 1, 2008 | 16.58 |
| Sep 30, 2008 | 15.98 |
| Sep 29, 2008 | 16.14 |
| Sep 26, 2008 | 16.97 |
| Sep 25, 2008 | 16.81 |
| Sep 24, 2008 | 16.70 |
| Sep 23, 2008 | 17.19 |
| Sep 22, 2008 | 17.30 |
| Sep 19, 2008 | 18.57 |
| Sep 18, 2008 | 19.10 |
| Sep 17, 2008 | 19.68 |
| Sep 16, 2008 | 20.64 |
| Sep 15, 2008 | 18.52 |
| Sep 12, 2008 | 19.02 |
| Sep 11, 2008 | 19.00 |
| Sep 10, 2008 | 18.23 |
| Sep 9, 2008 | 18.33 |
| Sep 8, 2008 | 18.27 |
| Sep 5, 2008 | 17.87 |
| Sep 4, 2008 | 17.46 |
| Sep 3, 2008 | 18.00 |
| Sep 2, 2008 | 17.56 |
| Aug 29, 2008 | 17.09 |
| Aug 28, 2008 | 17.46 |
| Aug 27, 2008 | 16.71 |
| Aug 26, 2008 | 16.48 |
| Aug 25, 2008 | 16.66 |
| Aug 22, 2008 | 17.12 |
| Aug 21, 2008 | 16.00 |
| Aug 20, 2008 | 15.95 |
| Aug 19, 2008 | 16.40 |
| Aug 18, 2008 | 17.17 |
| Aug 15, 2008 | 17.89 |
| Aug 14, 2008 | 17.52 |
| Aug 13, 2008 | 17.48 |
| Aug 12, 2008 | 18.20 |
| Aug 11, 2008 | 18.63 |
| Aug 8, 2008 | 17.42 |
| Aug 7, 2008 | 16.58 |
| Aug 6, 2008 | 16.71 |
| Aug 5, 2008 | 16.54 |
| Aug 4, 2008 | 15.65 |
| Aug 1, 2008 | 15.67 |
| Jul 31, 2008 | 15.22 |
| Jul 30, 2008 | 14.70 |
| Jul 29, 2008 | 15.74 |
| Jul 28, 2008 | 14.58 |
| Jul 25, 2008 | 15.09 |
| Jul 24, 2008 | 14.63 |
| Jul 23, 2008 | 16.13 |
| Jul 22, 2008 | 15.83 |
| Jul 21, 2008 | 13.97 |
| Jul 18, 2008 | 13.46 |
| Jul 17, 2008 | 13.74 |
| Jul 16, 2008 | 12.80 |
| Jul 15, 2008 | 11.45 |
| Jul 14, 2008 | 11.63 |
| Jul 11, 2008 | 12.10 |
| Jul 10, 2008 | 12.28 |
| Jul 9, 2008 | 12.23 |
| Jul 8, 2008 | 13.01 |
| Jul 7, 2008 | 11.92 |
| Jul 3, 2008 | 11.78 |
| Jul 2, 2008 | 11.84 |
| Jul 1, 2008 | 12.42 |
| Jun 30, 2008 | 12.65 |
| Jun 27, 2008 | 13.21 |
| Jun 26, 2008 | 12.84 |
| Jun 25, 2008 | 13.61 |
| Jun 24, 2008 | 13.10 |
| Jun 23, 2008 | 13.18 |
| Jun 20, 2008 | 13.88 |
| Jun 19, 2008 | 15.29 |
| Jun 18, 2008 | 13.82 |
| Jun 17, 2008 | 14.15 |
| Jun 16, 2008 | 14.31 |
| Jun 13, 2008 | 14.32 |
| Jun 12, 2008 | 14.49 |
| Jun 11, 2008 | 15.06 |
| Jun 10, 2008 | 15.24 |
| Jun 9, 2008 | 15.64 |
| Jun 6, 2008 | 15.87 |
| Jun 5, 2008 | 16.95 |
| Jun 4, 2008 | 15.97 |
| Jun 3, 2008 | 15.35 |
| Jun 2, 2008 | 15.43 |
| May 30, 2008 | 15.46 |
| May 29, 2008 | 15.55 |
| May 28, 2008 | 15.00 |
| May 27, 2008 | 15.50 |
| May 23, 2008 | 14.87 |
| May 22, 2008 | 15.48 |
| May 21, 2008 | 15.64 |
| May 20, 2008 | 16.91 |
| May 19, 2008 | 16.96 |
| May 16, 2008 | 17.49 |
| May 15, 2008 | 18.36 |
| May 14, 2008 | 18.40 |
| May 13, 2008 | 18.22 |
| May 12, 2008 | 18.25 |
| May 9, 2008 | 17.90 |
| May 8, 2008 | 17.74 |
| May 7, 2008 | 18.37 |
| May 6, 2008 | 18.84 |
| May 5, 2008 | 19.24 |
| May 2, 2008 | 19.50 |
| May 1, 2008 | 19.64 |
| Apr 30, 2008 | 19.03 |
| Apr 29, 2008 | 18.75 |
| Apr 28, 2008 | 17.97 |
| Apr 25, 2008 | 17.25 |
| Apr 24, 2008 | 17.16 |
| Apr 23, 2008 | 16.64 |
| Apr 22, 2008 | 17.18 |
| Apr 21, 2008 | 18.68 |
| Apr 18, 2008 | 19.36 |
| Apr 17, 2008 | 18.88 |
| Apr 16, 2008 | 19.10 |
| Apr 15, 2008 | 18.72 |
| Apr 14, 2008 | 19.40 |
| Apr 11, 2008 | 19.04 |
| Apr 10, 2008 | 19.71 |
| Apr 9, 2008 | 19.82 |
| Apr 8, 2008 | 20.60 |
| Apr 7, 2008 | 20.80 |
| Apr 4, 2008 | 20.92 |
| Apr 3, 2008 | 20.94 |
| Apr 2, 2008 | 21.13 |
| Apr 1, 2008 | 21.77 |
| Mar 31, 2008 | 21.12 |
| Mar 28, 2008 | 21.12 |
| Mar 27, 2008 | 21.00 |
| Mar 26, 2008 | 20.99 |
| Mar 25, 2008 | 21.29 |
| Mar 24, 2008 | 21.45 |
| Mar 20, 2008 | 20.91 |
| Mar 19, 2008 | 20.61 |
| Mar 18, 2008 | 21.38 |
| Mar 17, 2008 | 20.43 |
| Mar 14, 2008 | 20.69 |
| Mar 13, 2008 | 21.21 |
| Mar 12, 2008 | 20.48 |
| Mar 11, 2008 | 22.40 |
| Mar 10, 2008 | 21.39 |
| Mar 7, 2008 | 21.82 |
| Mar 6, 2008 | 21.64 |
| Mar 5, 2008 | 22.64 |
| Mar 4, 2008 | 21.94 |
| Mar 3, 2008 | 21.58 |
| Feb 29, 2008 | 22.12 |
| Feb 28, 2008 | 22.59 |
| Feb 27, 2008 | 23.41 |
| Feb 26, 2008 | 23.67 |
| Feb 25, 2008 | 23.74 |
| Feb 22, 2008 | 23.15 |
| Feb 21, 2008 | 23.39 |
| Feb 20, 2008 | 23.60 |
| Feb 19, 2008 | 23.58 |
| Feb 15, 2008 | 24.36 |
| Feb 14, 2008 | 23.74 |
| Feb 13, 2008 | 24.22 |
| Feb 12, 2008 | 23.94 |
| Feb 11, 2008 | 24.63 |
| Feb 8, 2008 | 25.35 |
| Feb 7, 2008 | 25.61 |
| Feb 6, 2008 | 25.80 |
| Feb 5, 2008 | 25.61 |
| Feb 4, 2008 | 25.86 |
| Feb 1, 2008 | 26.41 |
| Jan 31, 2008 | 26.02 |
| Jan 30, 2008 | 25.57 |
| Jan 29, 2008 | 25.54 |
| Jan 28, 2008 | 25.26 |
| Jan 25, 2008 | 25.01 |
| Jan 24, 2008 | 25.23 |
| Jan 23, 2008 | 26.03 |
| Jan 22, 2008 | 24.36 |
| Jan 18, 2008 | 24.70 |
| Jan 17, 2008 | 24.77 |
| Jan 16, 2008 | 25.23 |
| Jan 15, 2008 | 24.93 |
| Jan 14, 2008 | 24.77 |
| Jan 11, 2008 | 24.58 |
| Jan 10, 2008 | 25.48 |
| Jan 9, 2008 | 24.78 |
| Jan 8, 2008 | 24.59 |
| Jan 7, 2008 | 25.95 |
| Jan 4, 2008 | 26.30 |
| Jan 3, 2008 | 26.55 |
| Jan 2, 2008 | 26.64 |
| Dec 31, 2007 | 26.85 |
| Dec 28, 2007 | 27.00 |
| Dec 27, 2007 | 26.84 |
| Dec 26, 2007 | 27.33 |
| Dec 24, 2007 | 27.57 |
| Dec 21, 2007 | 27.48 |
| Dec 20, 2007 | 26.99 |
| Dec 19, 2007 | 26.80 |
| Dec 18, 2007 | 26.76 |
| Dec 17, 2007 | 26.09 |
| Dec 14, 2007 | 26.72 |
| Dec 13, 2007 | 26.86 |
| Dec 12, 2007 | 26.37 |
| Dec 11, 2007 | 26.76 |
| Dec 10, 2007 | 27.97 |
| Dec 7, 2007 | 27.39 |
| Dec 6, 2007 | 27.21 |
| Dec 5, 2007 | 26.64 |
| Dec 4, 2007 | 26.39 |
| Dec 3, 2007 | 26.33 |
| Nov 30, 2007 | 26.31 |
| Nov 29, 2007 | 25.24 |
| Nov 28, 2007 | 25.65 |
| Nov 27, 2007 | 24.46 |
| Nov 26, 2007 | 23.75 |
| Nov 23, 2007 | 24.80 |
| Nov 21, 2007 | 24.31 |
| Nov 20, 2007 | 24.08 |
| Nov 19, 2007 | 24.57 |
| Nov 16, 2007 | 25.89 |
| Nov 15, 2007 | 26.97 |
| Nov 14, 2007 | 28.28 |
| Nov 13, 2007 | 28.99 |
| Nov 12, 2007 | 27.60 |
| Nov 9, 2007 | 27.59 |
| Nov 8, 2007 | 26.94 |
| Nov 7, 2007 | 25.68 |
| Nov 6, 2007 | 26.57 |
| Nov 5, 2007 | 26.32 |
| Nov 2, 2007 | 26.53 |
| Nov 1, 2007 | 26.49 |
| Oct 31, 2007 | 27.29 |
| Oct 30, 2007 | 26.93 |
| Oct 29, 2007 | 26.93 |
| Oct 26, 2007 | 27.16 |
| Oct 25, 2007 | 26.60 |
| Oct 24, 2007 | 26.76 |
| Oct 23, 2007 | 26.90 |
| Oct 22, 2007 | 26.19 |
| Oct 19, 2007 | 25.91 |
| Oct 18, 2007 | 26.99 |
| Oct 17, 2007 | 26.84 |
| Oct 16, 2007 | 26.86 |
| Oct 15, 2007 | 26.86 |
| Oct 12, 2007 | 26.94 |
| Oct 11, 2007 | 26.30 |
| Oct 10, 2007 | 26.56 |
| Oct 9, 2007 | 26.33 |
| Oct 8, 2007 | 26.07 |
| Oct 5, 2007 | 26.20 |
| Oct 4, 2007 | 26.19 |
| Oct 3, 2007 | 26.10 |
| Oct 2, 2007 | 26.25 |
| Oct 1, 2007 | 25.67 |
| Sep 28, 2007 | 25.17 |
| Sep 27, 2007 | 25.36 |
| Sep 26, 2007 | 25.31 |
| Sep 25, 2007 | 24.83 |
| Sep 24, 2007 | 24.75 |
| Sep 21, 2007 | 25.14 |
| Sep 20, 2007 | 24.75 |
| Sep 19, 2007 | 24.78 |
| Sep 18, 2007 | 24.35 |
| Sep 17, 2007 | 23.18 |
| Sep 14, 2007 | 23.35 |
| Sep 13, 2007 | 23.47 |
| Sep 12, 2007 | 23.17 |
| Sep 11, 2007 | 23.67 |
| Sep 10, 2007 | 23.04 |
| Sep 7, 2007 | 23.40 |
| Sep 6, 2007 | 23.91 |
| Sep 5, 2007 | 24.20 |
| Sep 4, 2007 | 25.08 |
| Aug 31, 2007 | 25.13 |
| Aug 30, 2007 | 24.69 |
| Aug 29, 2007 | 24.90 |
| Aug 28, 2007 | 23.74 |
| Aug 27, 2007 | 24.93 |
| Aug 24, 2007 | 25.44 |
| Aug 23, 2007 | 24.85 |
| Aug 22, 2007 | 25.16 |
| Aug 21, 2007 | 24.98 |
| Aug 20, 2007 | 24.96 |
| Aug 17, 2007 | 24.87 |
| Aug 16, 2007 | 24.45 |
| Aug 15, 2007 | 22.74 |
| Aug 14, 2007 | 24.13 |
| Aug 13, 2007 | 24.44 |
| Aug 10, 2007 | 25.08 |
| Aug 9, 2007 | 24.32 |
| Aug 8, 2007 | 23.25 |
| Aug 7, 2007 | 22.77 |
| Aug 6, 2007 | 22.64 |
| Aug 3, 2007 | 21.94 |
| Aug 2, 2007 | 22.62 |
| Aug 1, 2007 | 22.52 |
| Jul 31, 2007 | 22.31 |
| Jul 30, 2007 | 22.67 |
| Jul 27, 2007 | 22.08 |
| Jul 26, 2007 | 22.45 |
| Jul 25, 2007 | 23.11 |
| Jul 24, 2007 | 22.98 |
| Jul 23, 2007 | 23.60 |
| Jul 20, 2007 | 23.47 |
| Jul 19, 2007 | 23.98 |
| Jul 18, 2007 | 23.76 |
| Jul 17, 2007 | 23.76 |
| Jul 16, 2007 | 23.80 |
| Jul 13, 2007 | 23.95 |
| Jul 12, 2007 | 24.27 |
| Jul 11, 2007 | 23.95 |
| Jul 10, 2007 | 24.12 |
| Jul 9, 2007 | 24.60 |
| Jul 6, 2007 | 24.43 |
| Jul 5, 2007 | 24.35 |
| Jul 3, 2007 | 24.08 |
| Jul 2, 2007 | 23.89 |
| Jun 29, 2007 | 23.83 |
| Jun 28, 2007 | 24.39 |
| Jun 27, 2007 | 24.83 |
| Jun 26, 2007 | 24.85 |
| Jun 25, 2007 | 26.52 |
| Jun 22, 2007 | 26.40 |
| Jun 21, 2007 | 26.89 |
| Jun 20, 2007 | 27.45 |
| Jun 19, 2007 | 27.61 |
| Jun 18, 2007 | 27.59 |
| Jun 15, 2007 | 27.28 |
| Jun 14, 2007 | 27.54 |
| Jun 13, 2007 | 26.78 |
| Jun 12, 2007 | 26.79 |
| Jun 11, 2007 | 27.52 |
| Jun 8, 2007 | 27.62 |
| Jun 7, 2007 | 27.36 |
| Jun 6, 2007 | 27.59 |
| Jun 5, 2007 | 27.83 |
| Jun 4, 2007 | 27.78 |
| Jun 1, 2007 | 27.80 |
| May 31, 2007 | 27.53 |
| May 30, 2007 | 27.23 |
| May 29, 2007 | 26.83 |
| May 25, 2007 | 26.67 |
| May 24, 2007 | 26.80 |
| May 23, 2007 | 26.67 |
| May 22, 2007 | 27.00 |
| May 21, 2007 | 26.39 |
| May 18, 2007 | 26.27 |
| May 17, 2007 | 26.25 |
| May 16, 2007 | 25.97 |
| May 15, 2007 | 25.56 |
| May 14, 2007 | 25.97 |
| May 11, 2007 | 26.29 |
| May 10, 2007 | 26.05 |
| May 9, 2007 | 26.40 |
| May 8, 2007 | 26.34 |
| May 7, 2007 | 26.61 |
| May 4, 2007 | 26.38 |
| May 3, 2007 | 27.32 |
| May 2, 2007 | 26.92 |
| May 1, 2007 | 27.37 |
| Apr 30, 2007 | 27.21 |
| Apr 27, 2007 | 27.33 |
| Apr 26, 2007 | 27.95 |
| Apr 25, 2007 | 28.17 |
| Apr 24, 2007 | 27.83 |
| Apr 23, 2007 | 28.11 |
| Apr 20, 2007 | 28.07 |
| Apr 19, 2007 | 27.82 |
| Apr 18, 2007 | 27.95 |
| Apr 17, 2007 | 27.87 |
| Apr 16, 2007 | 27.64 |
| Apr 13, 2007 | 27.01 |
| Apr 12, 2007 | 27.04 |
| Apr 11, 2007 | 27.69 |
| Apr 10, 2007 | 28.03 |
| Apr 9, 2007 | 27.89 |
| Apr 5, 2007 | 27.65 |
| Apr 4, 2007 | 27.72 |
| Apr 3, 2007 | 27.16 |
| Apr 2, 2007 | 26.83 |
| Mar 30, 2007 | 26.83 |
| Mar 29, 2007 | 26.60 |
| Mar 28, 2007 | 26.04 |
| Mar 27, 2007 | 26.38 |
| Mar 26, 2007 | 26.72 |
| Mar 23, 2007 | 27.23 |
| Mar 22, 2007 | 26.95 |
| Mar 21, 2007 | 27.63 |
| Mar 20, 2007 | 26.99 |
| Mar 19, 2007 | 26.52 |
| Mar 16, 2007 | 26.22 |
| Mar 15, 2007 | 26.29 |
| Mar 14, 2007 | 25.60 |
| Mar 13, 2007 | 25.60 |
| Mar 12, 2007 | 26.54 |
| Mar 9, 2007 | 26.52 |
| Mar 8, 2007 | 25.77 |
| Mar 7, 2007 | 25.45 |
| Mar 6, 2007 | 25.15 |
| Mar 5, 2007 | 24.70 |
| Mar 2, 2007 | 24.89 |
| Mar 1, 2007 | 25.56 |
| Feb 28, 2007 | 25.55 |
| Feb 27, 2007 | 25.52 |
| Feb 26, 2007 | 26.62 |
| Feb 23, 2007 | 26.86 |
| Feb 22, 2007 | 27.49 |
| Feb 21, 2007 | 27.27 |
| Feb 20, 2007 | 27.14 |
| Feb 16, 2007 | 26.68 |
| Feb 15, 2007 | 26.83 |
| Feb 14, 2007 | 27.04 |
| Feb 13, 2007 | 27.04 |
| Feb 12, 2007 | 26.57 |
| Feb 9, 2007 | 26.65 |
| Feb 8, 2007 | 27.07 |
| Feb 7, 2007 | 27.10 |
| Feb 6, 2007 | 26.84 |
| Feb 5, 2007 | 27.09 |
| Feb 2, 2007 | 27.40 |
| Feb 1, 2007 | 27.20 |
| Jan 31, 2007 | 27.14 |
| Jan 30, 2007 | 26.90 |
| Jan 29, 2007 | 27.03 |
| Jan 26, 2007 | 26.62 |
| Jan 25, 2007 | 26.80 |
| Jan 24, 2007 | 27.41 |
| Jan 23, 2007 | 26.62 |
| Jan 22, 2007 | 26.68 |
| Jan 19, 2007 | 27.40 |
| Jan 18, 2007 | 26.85 |
| Jan 17, 2007 | 27.25 |
| Jan 16, 2007 | 28.43 |
| Jan 12, 2007 | 27.74 |
| Jan 11, 2007 | 27.81 |
| Jan 10, 2007 | 27.16 |
| Jan 9, 2007 | 27.26 |
| Jan 8, 2007 | 26.94 |
| Jan 5, 2007 | 26.38 |
| Jan 4, 2007 | 26.57 |
| Jan 3, 2007 | 25.93 |
| Dec 29, 2006 | 25.51 |
| Dec 28, 2006 | 25.65 |
| Dec 27, 2006 | 25.60 |
| Dec 26, 2006 | 25.33 |
| Dec 22, 2006 | 24.96 |
| Dec 21, 2006 | 24.77 |
| Dec 20, 2006 | 24.90 |
| Dec 19, 2006 | 25.01 |
| Dec 18, 2006 | 25.30 |
| Dec 15, 2006 | 25.40 |
| Dec 14, 2006 | 25.43 |
| Dec 13, 2006 | 25.60 |
| Dec 12, 2006 | 25.39 |
| Dec 11, 2006 | 25.36 |
| Dec 8, 2006 | 25.46 |
| Dec 7, 2006 | 25.41 |
| Dec 6, 2006 | 25.50 |
| Dec 5, 2006 | 25.49 |
| Dec 4, 2006 | 25.37 |
| Dec 1, 2006 | 25.00 |
| Nov 30, 2006 | 25.22 |
| Nov 29, 2006 | 25.30 |
| Nov 28, 2006 | 25.10 |
| Nov 27, 2006 | 25.18 |
| Nov 24, 2006 | 25.83 |
| Nov 22, 2006 | 25.91 |
| Nov 21, 2006 | 25.95 |
| Nov 20, 2006 | 25.65 |
| Nov 17, 2006 | 25.98 |
| Nov 16, 2006 | 26.23 |
| Nov 15, 2006 | 25.95 |
| Nov 14, 2006 | 28.05 |
| Nov 13, 2006 | 27.62 |
| Nov 10, 2006 | 27.24 |
| Nov 9, 2006 | 26.89 |
| Nov 8, 2006 | 27.15 |
| Nov 7, 2006 | 26.96 |
| Nov 6, 2006 | 26.39 |
| Nov 3, 2006 | 25.73 |
| Nov 2, 2006 | 25.46 |
| Nov 1, 2006 | 26.06 |
| Oct 31, 2006 | 26.66 |
| Oct 30, 2006 | 26.90 |
| Oct 27, 2006 | 26.11 |
| Oct 26, 2006 | 26.76 |
| Oct 25, 2006 | 26.25 |
| Oct 24, 2006 | 26.23 |
| Oct 23, 2006 | 26.28 |
| Oct 20, 2006 | 26.08 |
| Oct 19, 2006 | 25.68 |
| Oct 18, 2006 | 25.35 |
| Oct 17, 2006 | 26.16 |
| Oct 16, 2006 | 25.99 |
| Oct 13, 2006 | 26.04 |
| Oct 12, 2006 | 26.53 |
| Oct 11, 2006 | 25.63 |
| Oct 10, 2006 | 25.26 |
| Oct 9, 2006 | 25.49 |
| Oct 6, 2006 | 25.17 |
| Oct 5, 2006 | 25.52 |
| Oct 4, 2006 | 25.33 |
| Oct 3, 2006 | 24.95 |
| Oct 2, 2006 | 24.60 |
| Sep 29, 2006 | 24.52 |
| Sep 28, 2006 | 24.78 |
| Sep 27, 2006 | 24.99 |
| Sep 26, 2006 | 25.99 |
| Sep 25, 2006 | 25.78 |
| Sep 22, 2006 | 25.30 |
| Sep 21, 2006 | 24.99 |
| Sep 20, 2006 | 25.56 |
| Sep 19, 2006 | 25.77 |
| Sep 18, 2006 | 24.86 |
| Sep 15, 2006 | 24.99 |
| Sep 14, 2006 | 24.87 |
| Sep 13, 2006 | 25.23 |
| Sep 12, 2006 | 25.14 |
| Sep 11, 2006 | 24.28 |
| Sep 8, 2006 | 23.91 |
| Sep 7, 2006 | 23.84 |
| Sep 6, 2006 | 23.49 |
| Sep 5, 2006 | 24.44 |
| Sep 1, 2006 | 24.16 |
| Aug 31, 2006 | 24.17 |
| Aug 30, 2006 | 24.21 |
| Aug 29, 2006 | 24.28 |
| Aug 28, 2006 | 24.00 |
| Aug 25, 2006 | 23.27 |
| Aug 24, 2006 | 23.30 |
| Aug 23, 2006 | 23.90 |
| Aug 22, 2006 | 23.47 |
| Aug 21, 2006 | 23.25 |
| Aug 18, 2006 | 23.71 |
| Aug 17, 2006 | 23.87 |
| Aug 16, 2006 | 24.00 |
| Aug 15, 2006 | 23.06 |
| Aug 14, 2006 | 22.65 |
| Aug 11, 2006 | 22.12 |
| Aug 10, 2006 | 23.25 |
| Aug 9, 2006 | 22.57 |
| Aug 8, 2006 | 23.00 |
| Aug 7, 2006 | 23.16 |
| Aug 4, 2006 | 23.63 |
| Aug 3, 2006 | 24.21 |
| Aug 2, 2006 | 22.93 |
| Aug 1, 2006 | 23.20 |
| Jul 31, 2006 | 24.25 |
| Jul 28, 2006 | 24.54 |
| Jul 27, 2006 | 23.57 |
| Jul 26, 2006 | 24.06 |
| Jul 25, 2006 | 24.36 |
| Jul 24, 2006 | 23.97 |
| Jul 21, 2006 | 23.36 |
| Jul 20, 2006 | 23.82 |
| Jul 19, 2006 | 24.39 |
| Jul 18, 2006 | 23.60 |
| Jul 17, 2006 | 23.13 |
| Jul 14, 2006 | 23.07 |
| Jul 13, 2006 | 23.55 |
| Jul 12, 2006 | 24.06 |
| Jul 11, 2006 | 24.55 |
| Jul 10, 2006 | 25.16 |
| Jul 7, 2006 | 24.98 |
| Jul 6, 2006 | 25.11 |
| Jul 5, 2006 | 24.85 |
| Jul 3, 2006 | 25.38 |
| Jun 30, 2006 | 24.80 |
| Jun 29, 2006 | 24.59 |
| Jun 28, 2006 | 23.60 |
| Jun 27, 2006 | 23.58 |
| Jun 26, 2006 | 24.48 |
| Jun 23, 2006 | 24.79 |
| Jun 22, 2006 | 24.94 |
| Jun 21, 2006 | 24.71 |
| Jun 20, 2006 | 24.37 |
| Jun 19, 2006 | 24.45 |
| Jun 16, 2006 | 24.69 |
| Jun 15, 2006 | 23.88 |
| Jun 14, 2006 | 23.06 |
| Jun 13, 2006 | 22.76 |
| Jun 12, 2006 | 23.07 |
| Jun 9, 2006 | 24.00 |
| Jun 8, 2006 | 23.73 |
| Jun 7, 2006 | 23.09 |
| Jun 6, 2006 | 23.06 |
| Jun 5, 2006 | 23.10 |
| Jun 2, 2006 | 23.57 |
| Jun 1, 2006 | 23.92 |
| May 31, 2006 | 23.23 |
| May 30, 2006 | 22.37 |
| May 26, 2006 | 23.16 |
| May 25, 2006 | 23.34 |
| May 24, 2006 | 21.46 |
| May 23, 2006 | 21.61 |
| May 22, 2006 | 22.39 |
| May 19, 2006 | 22.51 |
| May 18, 2006 | 22.57 |
| May 17, 2006 | 22.07 |
| May 16, 2006 | 23.01 |
| May 15, 2006 | 23.91 |
| May 12, 2006 | 24.26 |
| May 11, 2006 | 24.70 |
| May 10, 2006 | 25.29 |
| May 9, 2006 | 23.54 |
| May 8, 2006 | 23.52 |
| May 5, 2006 | 23.85 |
| May 4, 2006 | 24.00 |
| May 3, 2006 | 23.64 |
| May 2, 2006 | 23.80 |
| May 1, 2006 | 23.97 |
| Apr 28, 2006 | 23.57 |
| Apr 27, 2006 | 24.50 |
| Apr 26, 2006 | 24.90 |
| Apr 25, 2006 | 25.12 |
| Apr 24, 2006 | 25.62 |
| Apr 21, 2006 | 25.55 |
| Apr 20, 2006 | 25.55 |
| Apr 19, 2006 | 26.00 |
| Apr 18, 2006 | 25.99 |
| Apr 17, 2006 | 25.81 |
| Apr 13, 2006 | 26.00 |
| Apr 12, 2006 | 26.15 |
| Apr 11, 2006 | 25.78 |
| Apr 10, 2006 | 26.05 |
| Apr 7, 2006 | 26.23 |
| Apr 6, 2006 | 28.68 |
| Apr 5, 2006 | 28.92 |
| Apr 4, 2006 | 28.91 |
| Apr 3, 2006 | 29.46 |
| Mar 31, 2006 | 29.27 |
| Mar 30, 2006 | 27.90 |
| Mar 29, 2006 | 28.69 |
| Mar 28, 2006 | 27.40 |
| Mar 27, 2006 | 28.29 |
| Mar 24, 2006 | 28.47 |
| Mar 23, 2006 | 28.19 |
| Mar 22, 2006 | 28.64 |
| Mar 21, 2006 | 27.99 |
| Mar 20, 2006 | 28.96 |
| Mar 17, 2006 | 28.50 |
| Mar 16, 2006 | 28.82 |
| Mar 15, 2006 | 29.25 |
| Mar 14, 2006 | 29.38 |
| Mar 13, 2006 | 28.12 |
| Mar 10, 2006 | 27.67 |
| Mar 9, 2006 | 27.62 |
| Mar 8, 2006 | 27.61 |
| Mar 7, 2006 | 27.42 |
| Mar 6, 2006 | 27.94 |
| Mar 3, 2006 | 28.83 |
| Mar 2, 2006 | 28.80 |
| Mar 1, 2006 | 28.99 |
| Feb 28, 2006 | 28.97 |
| Feb 27, 2006 | 28.80 |
| Feb 24, 2006 | 28.42 |
| Feb 23, 2006 | 29.09 |
| Feb 22, 2006 | 29.05 |
| Feb 21, 2006 | 29.31 |
| Feb 17, 2006 | 29.48 |
| Feb 16, 2006 | 29.79 |
| Feb 15, 2006 | 29.76 |
| Feb 14, 2006 | 29.58 |
| Feb 13, 2006 | 29.05 |
| Feb 10, 2006 | 28.39 |
| Feb 9, 2006 | 28.43 |
| Feb 8, 2006 | 29.37 |
| Feb 7, 2006 | 28.79 |
| Feb 6, 2006 | 29.29 |
| Feb 3, 2006 | 29.26 |
| Feb 2, 2006 | 29.51 |
| Feb 1, 2006 | 29.35 |
| Jan 31, 2006 | 29.18 |
| Jan 30, 2006 | 28.25 |
| Jan 27, 2006 | 27.28 |
| Jan 26, 2006 | 26.88 |
| Jan 25, 2006 | 26.62 |
| Jan 24, 2006 | 26.96 |
| Jan 23, 2006 | 26.22 |
| Jan 20, 2006 | 26.02 |
| Jan 19, 2006 | 27.49 |
| Jan 18, 2006 | 26.99 |
| Jan 17, 2006 | 26.15 |
| Jan 13, 2006 | 26.53 |
| Jan 12, 2006 | 26.16 |
| Jan 11, 2006 | 26.02 |
| Jan 10, 2006 | 27.24 |
| Jan 9, 2006 | 27.45 |
| Jan 6, 2006 | 27.79 |
| Jan 5, 2006 | 27.44 |
| Jan 4, 2006 | 26.88 |
| Jan 3, 2006 | 26.63 |
| Dec 30, 2005 | 26.86 |
| Dec 29, 2005 | 27.67 |
| Dec 28, 2005 | 26.85 |
| Dec 27, 2005 | 26.55 |
| Dec 23, 2005 | 26.87 |
| Dec 22, 2005 | 26.64 |
| Dec 21, 2005 | 26.77 |
| Dec 20, 2005 | 26.52 |
| Dec 19, 2005 | 26.67 |
| Dec 16, 2005 | 27.40 |
| Dec 15, 2005 | 27.15 |
| Dec 14, 2005 | 27.16 |
| Dec 13, 2005 | 27.36 |
| Dec 12, 2005 | 28.27 |
| Dec 9, 2005 | 27.97 |
| Dec 8, 2005 | 29.35 |
| Dec 7, 2005 | 29.62 |
| Dec 6, 2005 | 30.00 |
| Dec 5, 2005 | 29.87 |
| Dec 2, 2005 | 30.67 |
| Dec 1, 2005 | 30.20 |
| Nov 30, 2005 | 29.70 |
| Nov 29, 2005 | 29.56 |
| Nov 28, 2005 | 29.18 |
| Nov 25, 2005 | 29.84 |
| Nov 23, 2005 | 30.08 |
| Nov 22, 2005 | 29.72 |
| Nov 21, 2005 | 30.66 |
| Nov 18, 2005 | 31.91 |
| Nov 17, 2005 | 32.59 |
| Nov 16, 2005 | 31.59 |
| Nov 15, 2005 | 31.56 |
| Nov 14, 2005 | 32.54 |
| Nov 11, 2005 | 32.84 |
| Nov 10, 2005 | 31.91 |
| Nov 9, 2005 | 31.00 |
| Nov 8, 2005 | 30.28 |
| Nov 7, 2005 | 29.52 |
| Nov 4, 2005 | 29.36 |
| Nov 3, 2005 | 29.26 |
| Nov 2, 2005 | 29.60 |
| Nov 1, 2005 | 29.72 |
| Oct 31, 2005 | 29.31 |
| Oct 28, 2005 | 28.05 |
| Oct 27, 2005 | 28.23 |
| Oct 26, 2005 | 28.47 |
| Oct 25, 2005 | 28.16 |
| Oct 24, 2005 | 28.84 |
| Oct 21, 2005 | 28.25 |
| Oct 20, 2005 | 26.42 |
| Oct 19, 2005 | 27.85 |
| Oct 18, 2005 | 27.36 |
| Oct 17, 2005 | 26.47 |
| Oct 14, 2005 | 26.80 |
| Oct 13, 2005 | 26.25 |
| Oct 12, 2005 | 26.26 |
| Oct 11, 2005 | 26.66 |
| Oct 10, 2005 | 27.10 |
| Oct 7, 2005 | 27.28 |
| Oct 6, 2005 | 27.31 |
| Oct 5, 2005 | 26.78 |
| Oct 4, 2005 | 27.21 |
| Oct 3, 2005 | 26.94 |
| Sep 30, 2005 | 26.82 |
| Sep 29, 2005 | 26.50 |
| Sep 28, 2005 | 26.56 |
| Sep 27, 2005 | 26.45 |
| Sep 26, 2005 | 25.77 |
| Sep 23, 2005 | 25.79 |
| Sep 22, 2005 | 24.67 |
| Sep 21, 2005 | 24.49 |
| Sep 20, 2005 | 24.42 |
| Sep 19, 2005 | 24.30 |
| Sep 16, 2005 | 24.78 |
| Sep 15, 2005 | 24.16 |
| Sep 14, 2005 | 24.22 |
| Sep 13, 2005 | 24.35 |
| Sep 12, 2005 | 25.14 |
| Sep 9, 2005 | 24.20 |
| Sep 8, 2005 | 24.37 |
| Sep 7, 2005 | 24.01 |
| Sep 6, 2005 | 23.65 |
| Sep 2, 2005 | 22.98 |
| Sep 1, 2005 | 23.20 |
| Aug 31, 2005 | 23.71 |
| Aug 30, 2005 | 23.19 |
| Aug 29, 2005 | 23.58 |
| Aug 26, 2005 | 23.38 |
| Aug 25, 2005 | 23.80 |
| Aug 24, 2005 | 23.85 |
| Aug 23, 2005 | 24.18 |
| Aug 22, 2005 | 24.15 |
| Aug 19, 2005 | 23.86 |
| Aug 18, 2005 | 24.11 |
| Aug 17, 2005 | 24.70 |
| Aug 16, 2005 | 25.01 |
| Aug 15, 2005 | 22.04 |
| Aug 12, 2005 | 21.87 |
| Aug 11, 2005 | 21.86 |
| Aug 10, 2005 | 22.06 |
| Aug 9, 2005 | 21.58 |
| Aug 8, 2005 | 20.30 |
| Aug 5, 2005 | 19.85 |
| Aug 4, 2005 | 20.08 |
| Aug 3, 2005 | 20.82 |
| Aug 2, 2005 | 21.09 |
| Aug 1, 2005 | 21.10 |
| Jul 29, 2005 | 20.75 |
| Jul 28, 2005 | 20.43 |
| Jul 27, 2005 | 20.39 |
| Jul 26, 2005 | 19.39 |
| Jul 25, 2005 | 19.61 |
| Jul 22, 2005 | 19.78 |
| Jul 21, 2005 | 19.82 |
| Jul 20, 2005 | 20.39 |
| Jul 19, 2005 | 19.70 |
| Jul 18, 2005 | 19.00 |
| Jul 15, 2005 | 18.91 |
| Jul 14, 2005 | 19.04 |
| Jul 13, 2005 | 18.80 |
| Jul 12, 2005 | 18.73 |
| Jul 11, 2005 | 18.93 |
| Jul 8, 2005 | 18.59 |
| Jul 7, 2005 | 18.08 |
| Jul 6, 2005 | 18.20 |
| Jul 5, 2005 | 18.27 |
| Jul 1, 2005 | 18.19 |
| Jun 30, 2005 | 18.18 |
| Jun 29, 2005 | 18.82 |
| Jun 28, 2005 | 18.70 |
| Jun 27, 2005 | 17.90 |
| Jun 24, 2005 | 18.05 |
| Jun 23, 2005 | 18.48 |
| Jun 22, 2005 | 19.03 |
| Jun 21, 2005 | 18.97 |
| Jun 20, 2005 | 18.78 |
| Jun 17, 2005 | 18.71 |
| Jun 16, 2005 | 19.00 |
| Jun 15, 2005 | 18.82 |
| Jun 14, 2005 | 18.90 |
| Jun 13, 2005 | 18.72 |
| Jun 10, 2005 | 18.82 |
| Jun 9, 2005 | 18.50 |
| Jun 8, 2005 | 18.76 |
| Jun 7, 2005 | 18.95 |
| Jun 6, 2005 | 18.93 |
| Jun 3, 2005 | 18.67 |
| Jun 2, 2005 | 18.77 |
| Jun 1, 2005 | 18.26 |
| May 31, 2005 | 18.24 |
| May 27, 2005 | 18.19 |
| May 26, 2005 | 17.96 |
| May 25, 2005 | 17.55 |
| May 24, 2005 | 17.84 |
| May 23, 2005 | 18.21 |
| May 20, 2005 | 18.24 |
| May 19, 2005 | 18.25 |
| May 18, 2005 | 18.50 |
| May 17, 2005 | 17.95 |
| May 16, 2005 | 17.92 |
| May 13, 2005 | 17.35 |
| May 12, 2005 | 17.76 |
| May 11, 2005 | 18.00 |
| May 10, 2005 | 18.12 |
| May 9, 2005 | 18.37 |
| May 6, 2005 | 18.78 |
| May 5, 2005 | 18.86 |
| May 4, 2005 | 19.32 |
| May 3, 2005 | 18.71 |
| May 2, 2005 | 18.28 |
| Apr 29, 2005 | 18.08 |
| Apr 28, 2005 | 18.00 |
| Apr 27, 2005 | 17.60 |
| Apr 26, 2005 | 17.83 |
| Apr 25, 2005 | 17.94 |
| Apr 22, 2005 | 18.10 |
| Apr 21, 2005 | 19.33 |
| Apr 20, 2005 | 19.01 |
| Apr 19, 2005 | 19.26 |
| Apr 18, 2005 | 19.24 |
| Apr 15, 2005 | 19.49 |
| Apr 14, 2005 | 19.60 |
| Apr 13, 2005 | 19.75 |
| Apr 12, 2005 | 19.66 |
| Apr 11, 2005 | 19.30 |
| Apr 8, 2005 | 19.06 |
| Apr 7, 2005 | 19.76 |
| Apr 6, 2005 | 19.62 |
| Apr 5, 2005 | 19.32 |
| Apr 4, 2005 | 18.48 |
| Apr 1, 2005 | 18.24 |
| Mar 31, 2005 | 18.59 |
| Mar 30, 2005 | 18.88 |
| Mar 29, 2005 | 18.50 |
| Mar 28, 2005 | 18.73 |
| Mar 24, 2005 | 18.76 |
| Mar 23, 2005 | 18.59 |
| Mar 22, 2005 | 18.33 |
| Mar 21, 2005 | 18.11 |
| Mar 18, 2005 | 17.76 |
| Mar 17, 2005 | 17.76 |
| Mar 16, 2005 | 17.34 |
| Mar 15, 2005 | 17.29 |
| Mar 14, 2005 | 17.63 |
| Mar 11, 2005 | 17.64 |
| Mar 10, 2005 | 17.61 |
| Mar 9, 2005 | 17.84 |
| Mar 8, 2005 | 18.02 |
| Mar 7, 2005 | 17.89 |
| Mar 4, 2005 | 17.81 |
| Mar 3, 2005 | 17.42 |
| Mar 2, 2005 | 17.07 |
| Mar 1, 2005 | 17.56 |
| Feb 28, 2005 | 17.07 |
| Feb 25, 2005 | 17.35 |
| Feb 24, 2005 | 17.37 |
| Feb 23, 2005 | 17.27 |
| Feb 22, 2005 | 16.40 |
| Feb 18, 2005 | 16.91 |
| Feb 17, 2005 | 16.76 |
| Feb 16, 2005 | 17.12 |
| Feb 15, 2005 | 17.10 |
| Feb 14, 2005 | 17.20 |
| Feb 11, 2005 | 17.11 |
| Feb 10, 2005 | 16.75 |
| Feb 9, 2005 | 16.57 |
| Feb 8, 2005 | 17.09 |
| Feb 7, 2005 | 16.94 |
| Feb 4, 2005 | 16.92 |
| Feb 3, 2005 | 17.04 |
| Feb 2, 2005 | 17.10 |
| Feb 1, 2005 | 17.11 |
| Jan 31, 2005 | 17.22 |
| Jan 28, 2005 | 16.67 |
| Jan 27, 2005 | 16.86 |
| Jan 26, 2005 | 16.88 |
| Jan 25, 2005 | 16.54 |
| Jan 24, 2005 | 16.05 |
| Jan 21, 2005 | 16.60 |
| Jan 20, 2005 | 17.00 |
| Jan 19, 2005 | 17.25 |
| Jan 18, 2005 | 17.75 |
| Jan 14, 2005 | 17.54 |
| Jan 13, 2005 | 17.30 |
| Jan 12, 2005 | 17.77 |
| Jan 11, 2005 | 17.59 |
| Jan 10, 2005 | 17.47 |
| Jan 7, 2005 | 17.52 |
| Jan 6, 2005 | 17.65 |
| Jan 5, 2005 | 18.01 |
| Jan 4, 2005 | 19.47 |
| Jan 3, 2005 | 20.30 |
| Dec 31, 2004 | 20.06 |
| Dec 30, 2004 | 20.35 |
| Dec 29, 2004 | 20.35 |
| Dec 28, 2004 | 20.22 |
| Dec 27, 2004 | 19.77 |
| Dec 23, 2004 | 19.61 |
| Dec 22, 2004 | 19.98 |
| Dec 21, 2004 | 19.65 |
| Dec 20, 2004 | 19.33 |
| Dec 17, 2004 | 19.53 |
| Dec 16, 2004 | 19.70 |
| Dec 15, 2004 | 19.78 |
| Dec 14, 2004 | 19.82 |
| Dec 13, 2004 | 19.91 |
| Dec 10, 2004 | 19.79 |
| Dec 9, 2004 | 19.93 |
| Dec 8, 2004 | 19.66 |
| Dec 7, 2004 | 18.86 |
| Dec 6, 2004 | 19.35 |
| Dec 3, 2004 | 19.81 |
| Dec 2, 2004 | 19.86 |
| Dec 1, 2004 | 19.80 |
| Nov 30, 2004 | 19.03 |
| Nov 29, 2004 | 19.10 |
| Nov 26, 2004 | 18.65 |
| Nov 24, 2004 | 18.60 |
| Nov 23, 2004 | 18.49 |
| Nov 22, 2004 | 18.28 |
| Nov 19, 2004 | 17.97 |
| Nov 18, 2004 | 18.29 |
| Nov 17, 2004 | 18.23 |
| Nov 16, 2004 | 17.99 |
| Nov 15, 2004 | 18.37 |
| Nov 12, 2004 | 18.12 |
| Nov 11, 2004 | 17.85 |
| Nov 10, 2004 | 17.58 |
| Nov 9, 2004 | 18.70 |
| Nov 8, 2004 | 18.19 |
| Nov 5, 2004 | 18.47 |
| Nov 4, 2004 | 18.27 |
| Nov 3, 2004 | 17.49 |
| Nov 2, 2004 | 17.54 |
| Nov 1, 2004 | 17.26 |
| Oct 29, 2004 | 17.08 |
| Oct 28, 2004 | 17.43 |
| Oct 27, 2004 | 17.06 |
| Oct 26, 2004 | 16.62 |
| Oct 25, 2004 | 16.04 |
| Oct 22, 2004 | 15.75 |
| Oct 21, 2004 | 15.45 |
| Oct 20, 2004 | 14.54 |
| Oct 19, 2004 | 14.67 |
| Oct 18, 2004 | 14.89 |
| Oct 15, 2004 | 15.10 |
| Oct 14, 2004 | 14.90 |
| Oct 13, 2004 | 14.62 |
| Oct 12, 2004 | 14.64 |
| Oct 11, 2004 | 14.59 |
| Oct 8, 2004 | 14.49 |
| Oct 7, 2004 | 14.67 |
| Oct 6, 2004 | 15.62 |
| Oct 5, 2004 | 15.33 |
| Oct 4, 2004 | 16.07 |
| Oct 1, 2004 | 15.83 |
| Sep 30, 2004 | 15.05 |
| Sep 29, 2004 | 15.02 |
| Sep 28, 2004 | 14.37 |
| Sep 27, 2004 | 13.72 |
| Sep 24, 2004 | 13.76 |
| Sep 23, 2004 | 13.88 |
| Sep 22, 2004 | 13.96 |
| Sep 21, 2004 | 14.40 |
| Sep 20, 2004 | 14.05 |
| Sep 17, 2004 | 14.43 |
| Sep 16, 2004 | 14.35 |
| Sep 15, 2004 | 14.15 |
| Sep 14, 2004 | 14.10 |
| Sep 13, 2004 | 14.00 |
| Sep 10, 2004 | 14.15 |
| Sep 9, 2004 | 13.92 |
| Sep 8, 2004 | 14.19 |
| Sep 7, 2004 | 14.31 |
| Sep 3, 2004 | 14.01 |
| Sep 2, 2004 | 14.05 |
| Sep 1, 2004 | 14.07 |
| Aug 31, 2004 | 14.39 |
| Aug 30, 2004 | 14.17 |
| Aug 27, 2004 | 14.43 |
| Aug 26, 2004 | 14.67 |
| Aug 25, 2004 | 14.09 |
| Aug 24, 2004 | 14.30 |
| Aug 23, 2004 | 14.02 |
| Aug 20, 2004 | 14.02 |
| Aug 19, 2004 | 13.78 |
| Aug 18, 2004 | 13.99 |
| Aug 17, 2004 | 13.84 |
| Aug 16, 2004 | 13.95 |
| Aug 13, 2004 | 13.60 |
| Aug 12, 2004 | 13.91 |
| Aug 11, 2004 | 14.28 |
| Aug 10, 2004 | 13.89 |
| Aug 9, 2004 | 13.16 |
| Aug 6, 2004 | 13.10 |
| Aug 5, 2004 | 13.44 |
| Aug 4, 2004 | 13.85 |
| Aug 3, 2004 | 13.77 |
| Aug 2, 2004 | 14.00 |
| Jul 30, 2004 | 14.13 |
| Jul 29, 2004 | 14.18 |
| Jul 28, 2004 | 13.54 |
| Jul 27, 2004 | 13.56 |
| Jul 26, 2004 | 13.53 |
| Jul 23, 2004 | 13.07 |
| Jul 22, 2004 | 13.51 |
| Jul 21, 2004 | 14.68 |
| Jul 20, 2004 | 15.36 |
| Jul 19, 2004 | 14.43 |
| Jul 16, 2004 | 14.88 |
| Jul 15, 2004 | 15.25 |
| Jul 14, 2004 | 15.21 |
| Jul 13, 2004 | 15.71 |
| Jul 12, 2004 | 16.06 |
| Jul 9, 2004 | 16.13 |
| Jul 8, 2004 | 15.82 |
| Jul 7, 2004 | 16.41 |
| Jul 6, 2004 | 16.34 |
| Jul 2, 2004 | 16.73 |
| Jul 1, 2004 | 16.88 |
| Jun 30, 2004 | 17.41 |
| Jun 29, 2004 | 16.96 |
| Jun 28, 2004 | 16.66 |
| Jun 25, 2004 | 16.74 |
| Jun 24, 2004 | 16.97 |
| Jun 23, 2004 | 17.12 |
| Jun 22, 2004 | 16.66 |
| Jun 21, 2004 | 16.52 |
| Jun 18, 2004 | 16.45 |
| Jun 17, 2004 | 16.60 |
| Jun 16, 2004 | 16.54 |
| Jun 15, 2004 | 16.70 |
| Jun 14, 2004 | 16.54 |
| Jun 10, 2004 | 16.83 |
| Jun 9, 2004 | 17.29 |
| Jun 8, 2004 | 17.49 |
| Jun 7, 2004 | 17.34 |
| Jun 4, 2004 | 16.99 |
| Jun 3, 2004 | 16.45 |
| Jun 2, 2004 | 17.05 |
| Jun 1, 2004 | 16.83 |
| May 28, 2004 | 16.76 |
| May 27, 2004 | 16.69 |
| May 26, 2004 | 16.95 |
| May 25, 2004 | 17.12 |
| May 24, 2004 | 16.66 |
| May 21, 2004 | 16.35 |
| May 20, 2004 | 16.08 |
| May 19, 2004 | 16.10 |
| May 18, 2004 | 16.51 |
| May 17, 2004 | 16.01 |
| May 14, 2004 | 16.00 |
| May 13, 2004 | 16.33 |
| May 12, 2004 | 16.36 |
| May 11, 2004 | 16.39 |
| May 10, 2004 | 16.08 |
| May 7, 2004 | 16.89 |
| May 6, 2004 | 17.96 |
| May 5, 2004 | 18.54 |
| May 4, 2004 | 18.31 |
| May 3, 2004 | 18.15 |
| Apr 30, 2004 | 18.38 |
| Apr 29, 2004 | 19.07 |
| Apr 28, 2004 | 18.95 |
| Apr 27, 2004 | 19.91 |
| Apr 26, 2004 | 19.46 |
| Apr 23, 2004 | 19.52 |
| Apr 22, 2004 | 19.82 |
| Apr 21, 2004 | 19.15 |
| Apr 20, 2004 | 18.90 |
| Apr 19, 2004 | 18.63 |
| Apr 16, 2004 | 18.74 |
| Apr 15, 2004 | 18.84 |
| Apr 14, 2004 | 18.76 |
| Apr 13, 2004 | 18.59 |
| Apr 12, 2004 | 19.47 |
| Apr 8, 2004 | 19.64 |
| Apr 7, 2004 | 19.70 |
| Apr 6, 2004 | 19.74 |
| Apr 5, 2004 | 19.75 |
| Apr 2, 2004 | 19.43 |
| Apr 1, 2004 | 19.19 |
| Mar 31, 2004 | 19.32 |
| Mar 30, 2004 | 19.05 |
| Mar 29, 2004 | 18.97 |
| Mar 26, 2004 | 18.56 |
| Mar 25, 2004 | 18.22 |
| Mar 24, 2004 | 17.34 |
| Mar 23, 2004 | 17.26 |
| Mar 22, 2004 | 17.30 |
| Mar 19, 2004 | 17.89 |
| Mar 18, 2004 | 17.82 |
| Mar 17, 2004 | 18.49 |
| Mar 16, 2004 | 17.71 |
| Mar 15, 2004 | 17.23 |
| Mar 12, 2004 | 18.80 |
| Mar 11, 2004 | 18.03 |
| Mar 10, 2004 | 18.52 |
| Mar 9, 2004 | 19.00 |
| Mar 8, 2004 | 19.26 |
| Mar 5, 2004 | 19.62 |
| Mar 4, 2004 | 19.78 |
| Mar 3, 2004 | 19.67 |
| Mar 2, 2004 | 19.60 |
| Mar 1, 2004 | 19.84 |
| Feb 27, 2004 | 19.35 |
| Feb 26, 2004 | 19.25 |
| Feb 25, 2004 | 19.34 |
| Feb 24, 2004 | 19.22 |
| Feb 23, 2004 | 19.45 |
| Feb 20, 2004 | 19.81 |
| Feb 19, 2004 | 19.67 |
| Feb 18, 2004 | 19.44 |
| Feb 17, 2004 | 19.73 |
| Feb 13, 2004 | 19.50 |
| Feb 12, 2004 | 20.16 |
| Feb 11, 2004 | 19.30 |
| Feb 10, 2004 | 20.30 |
| Feb 9, 2004 | 19.74 |
| Feb 6, 2004 | 20.12 |
| Feb 5, 2004 | 19.17 |
| Feb 4, 2004 | 18.95 |
| Feb 3, 2004 | 19.18 |
| Feb 2, 2004 | 19.18 |
| Jan 30, 2004 | 19.31 |
| Jan 29, 2004 | 19.82 |
| Jan 28, 2004 | 19.99 |
| Jan 27, 2004 | 20.45 |
| Jan 26, 2004 | 20.51 |
| Jan 23, 2004 | 20.28 |
| Jan 22, 2004 | 20.09 |
| Jan 21, 2004 | 20.00 |
| Jan 20, 2004 | 19.85 |
| Jan 16, 2004 | 19.08 |
| Jan 15, 2004 | 17.60 |
| Jan 14, 2004 | 17.64 |
| Jan 13, 2004 | 17.11 |
| Jan 12, 2004 | 17.25 |
| Jan 9, 2004 | 17.56 |
| Jan 8, 2004 | 18.11 |
| Jan 7, 2004 | 18.40 |
| Jan 6, 2004 | 18.06 |
| Jan 5, 2004 | 17.90 |
| Jan 2, 2004 | 17.90 |
| Dec 31, 2003 | 18.07 |
| Dec 30, 2003 | 18.22 |
| Dec 29, 2003 | 18.30 |
| Dec 26, 2003 | 17.89 |
| Dec 24, 2003 | 17.69 |
| Dec 23, 2003 | 17.74 |
| Dec 22, 2003 | 17.32 |
| Dec 19, 2003 | 17.15 |
| Dec 18, 2003 | 16.50 |
| Dec 17, 2003 | 16.22 |
| Dec 16, 2003 | 16.21 |
| Dec 15, 2003 | 15.72 |
| Dec 12, 2003 | 16.50 |
| Dec 11, 2003 | 16.41 |
| Dec 10, 2003 | 15.46 |
| Dec 9, 2003 | 16.15 |
| Dec 8, 2003 | 16.73 |
| Dec 5, 2003 | 16.29 |
| Dec 4, 2003 | 16.87 |
| Dec 3, 2003 | 17.25 |
| Dec 2, 2003 | 17.73 |
| Dec 1, 2003 | 17.50 |
| Nov 28, 2003 | 17.26 |
| Nov 26, 2003 | 17.21 |
| Nov 25, 2003 | 17.35 |
| Nov 24, 2003 | 17.25 |
| Nov 21, 2003 | 17.12 |
| Nov 20, 2003 | 16.59 |
| Nov 19, 2003 | 16.96 |
| Nov 18, 2003 | 17.00 |
| Nov 17, 2003 | 17.38 |
| Nov 14, 2003 | 17.78 |
| Nov 13, 2003 | 18.50 |
| Nov 12, 2003 | 18.35 |
| Nov 11, 2003 | 17.18 |
| Nov 10, 2003 | 17.16 |
| Nov 7, 2003 | 17.82 |
| Nov 6, 2003 | 18.25 |
| Nov 5, 2003 | 18.15 |
| Nov 4, 2003 | 18.15 |
| Nov 3, 2003 | 18.15 |
| Oct 31, 2003 | 18.49 |
| Oct 30, 2003 | 18.60 |
| Oct 29, 2003 | 18.20 |
| Oct 28, 2003 | 18.10 |
| Oct 27, 2003 | 17.31 |
| Oct 24, 2003 | 16.72 |
| Oct 23, 2003 | 17.10 |
| Oct 22, 2003 | 17.20 |
| Oct 21, 2003 | 18.00 |
| Oct 20, 2003 | 17.81 |
| Oct 17, 2003 | 17.45 |
| Oct 16, 2003 | 18.04 |
| Oct 15, 2003 | 18.23 |
| Oct 14, 2003 | 18.56 |
| Oct 13, 2003 | 18.75 |
| Oct 10, 2003 | 18.42 |
| Oct 9, 2003 | 19.24 |
| Oct 8, 2003 | 18.24 |
| Oct 7, 2003 | 18.71 |
| Oct 6, 2003 | 18.73 |
| Oct 3, 2003 | 18.50 |
| Oct 2, 2003 | 18.12 |
| Oct 1, 2003 | 17.92 |
| Sep 30, 2003 | 17.32 |
| Sep 29, 2003 | 17.70 |
| Sep 26, 2003 | 17.58 |
| Sep 25, 2003 | 17.77 |
| Sep 24, 2003 | 18.50 |
| Sep 23, 2003 | 19.60 |
| Sep 22, 2003 | 19.25 |
| Sep 19, 2003 | 19.68 |
| Sep 18, 2003 | 19.95 |
| Sep 17, 2003 | 20.10 |
| Sep 16, 2003 | 20.05 |
| Sep 15, 2003 | 20.35 |
| Sep 12, 2003 | 19.70 |
| Sep 11, 2003 | 19.99 |
| Sep 10, 2003 | 19.25 |
| Sep 9, 2003 | 19.54 |
| Sep 8, 2003 | 19.85 |
| Sep 5, 2003 | 19.09 |
| Sep 4, 2003 | 19.33 |
| Sep 3, 2003 | 19.43 |
| Sep 2, 2003 | 18.80 |
| Aug 29, 2003 | 17.48 |
| Aug 28, 2003 | 17.46 |
| Aug 27, 2003 | 17.37 |
| Aug 26, 2003 | 17.02 |
| Aug 25, 2003 | 17.22 |
| Aug 22, 2003 | 17.24 |
| Aug 21, 2003 | 17.80 |
| Aug 20, 2003 | 17.43 |
| Aug 19, 2003 | 17.35 |
| Aug 18, 2003 | 17.00 |
| Aug 15, 2003 | 17.00 |
| Aug 14, 2003 | 17.00 |
| Aug 13, 2003 | 17.15 |
| Aug 12, 2003 | 17.07 |
| Aug 11, 2003 | 17.00 |
| Aug 8, 2003 | 16.88 |
| Aug 7, 2003 | 17.00 |
| Aug 6, 2003 | 16.98 |
| Aug 5, 2003 | 16.83 |
| Aug 4, 2003 | 17.71 |
| Aug 1, 2003 | 18.25 |
| Jul 31, 2003 | 18.69 |
| Jul 30, 2003 | 18.36 |
| Jul 29, 2003 | 18.14 |
| Jul 28, 2003 | 18.18 |
| Jul 25, 2003 | 18.04 |
| Jul 24, 2003 | 18.09 |
| Jul 23, 2003 | 17.49 |
| Jul 22, 2003 | 17.82 |
| Jul 21, 2003 | 17.30 |
| Jul 18, 2003 | 17.56 |
| Jul 17, 2003 | 17.73 |
| Jul 16, 2003 | 18.83 |
| Jul 15, 2003 | 18.39 |
| Jul 14, 2003 | 18.66 |
| Jul 11, 2003 | 18.55 |
| Jul 10, 2003 | 18.77 |
| Jul 9, 2003 | 19.03 |
| Jul 8, 2003 | 18.66 |
| Jul 7, 2003 | 18.14 |
| Jul 3, 2003 | 18.08 |
| Jul 2, 2003 | 18.38 |
| Jul 1, 2003 | 18.38 |
| Jun 30, 2003 | 19.08 |
| Jun 27, 2003 | 18.79 |
| Jun 26, 2003 | 18.55 |
| Jun 25, 2003 | 18.33 |
| Jun 24, 2003 | 18.11 |
| Jun 23, 2003 | 17.30 |
| Jun 20, 2003 | 17.89 |
| Jun 19, 2003 | 17.27 |
| Jun 18, 2003 | 17.70 |
| Jun 17, 2003 | 17.65 |
| Jun 16, 2003 | 17.52 |
| Jun 13, 2003 | 16.99 |
| Jun 12, 2003 | 16.97 |
| Jun 11, 2003 | 16.41 |
| Jun 10, 2003 | 16.36 |
| Jun 9, 2003 | 15.32 |
| Jun 6, 2003 | 15.86 |
| Jun 5, 2003 | 15.70 |
| Jun 4, 2003 | 15.05 |
| Jun 3, 2003 | 14.80 |
| Jun 2, 2003 | 14.64 |
| May 30, 2003 | 13.68 |
| May 29, 2003 | 13.65 |
| May 28, 2003 | 13.64 |
| May 27, 2003 | 13.94 |
| May 23, 2003 | 13.98 |
| May 22, 2003 | 13.81 |
| May 21, 2003 | 13.78 |
| May 20, 2003 | 14.15 |
| May 19, 2003 | 14.60 |
| May 16, 2003 | 14.95 |
| May 15, 2003 | 14.20 |
| May 14, 2003 | 13.84 |
| May 13, 2003 | 13.94 |
| May 12, 2003 | 14.15 |
| May 9, 2003 | 13.73 |
| May 8, 2003 | 13.15 |
| May 7, 2003 | 13.30 |
| May 6, 2003 | 13.48 |
| May 5, 2003 | 13.50 |
| May 2, 2003 | 13.66 |
| May 1, 2003 | 13.40 |
| Apr 30, 2003 | 12.79 |
| Apr 29, 2003 | 12.74 |
| Apr 28, 2003 | 12.47 |
| Apr 25, 2003 | 12.00 |
| Apr 24, 2003 | 12.13 |
| Apr 23, 2003 | 12.15 |
| Apr 22, 2003 | 11.77 |
| Apr 21, 2003 | 11.34 |
| Apr 17, 2003 | 11.70 |
| Apr 16, 2003 | 10.76 |
| Apr 15, 2003 | 10.75 |
| Apr 14, 2003 | 10.83 |
| Apr 11, 2003 | 10.87 |
| Apr 10, 2003 | 10.88 |
| Apr 9, 2003 | 11.01 |
| Apr 8, 2003 | 10.95 |
| Apr 7, 2003 | 11.22 |
| Apr 4, 2003 | 10.89 |
| Apr 3, 2003 | 10.75 |
| Apr 2, 2003 | 10.99 |
| Apr 1, 2003 | 10.25 |
| Mar 31, 2003 | 10.33 |
| Mar 28, 2003 | 10.50 |
| Mar 27, 2003 | 10.45 |
| Mar 26, 2003 | 11.00 |
| Mar 25, 2003 | 11.00 |
| Mar 24, 2003 | 10.92 |
| Mar 21, 2003 | 11.85 |
| Mar 20, 2003 | 10.75 |
| Mar 19, 2003 | 11.08 |
| Mar 18, 2003 | 10.66 |
| Mar 17, 2003 | 10.13 |
| Mar 14, 2003 | 9.55 |
| Mar 13, 2003 | 9.30 |
| Mar 12, 2003 | 9.00 |
| Mar 11, 2003 | 8.80 |
| Mar 10, 2003 | 8.87 |
| Mar 7, 2003 | 9.41 |
| Mar 6, 2003 | 9.07 |
| Mar 5, 2003 | 9.24 |
| Mar 4, 2003 | 9.01 |
| Mar 3, 2003 | 9.23 |
| Feb 28, 2003 | 8.95 |
| Feb 27, 2003 | 8.97 |
| Feb 26, 2003 | 9.00 |
| Feb 25, 2003 | 9.17 |
| Feb 24, 2003 | 10.05 |
| Feb 21, 2003 | 10.20 |
| Feb 20, 2003 | 10.13 |
| Feb 19, 2003 | 10.29 |
| Feb 18, 2003 | 10.45 |
| Feb 14, 2003 | 10.48 |
| Feb 13, 2003 | 10.05 |
| Feb 12, 2003 | 10.40 |
| Feb 11, 2003 | 9.91 |
| Feb 10, 2003 | 9.94 |
| Feb 7, 2003 | 10.45 |
| Feb 6, 2003 | 11.13 |
| Feb 5, 2003 | 10.73 |
| Feb 4, 2003 | 10.57 |
| Feb 3, 2003 | 11.20 |
| Jan 31, 2003 | 11.51 |
| Jan 30, 2003 | 12.01 |
| Jan 29, 2003 | 12.99 |
| Jan 28, 2003 | 12.55 |
| Jan 27, 2003 | 12.72 |
| Jan 24, 2003 | 13.01 |
| Jan 23, 2003 | 13.06 |
| Jan 22, 2003 | 12.90 |
| Jan 21, 2003 | 13.53 |
| Jan 17, 2003 | 14.45 |
| Jan 16, 2003 | 14.80 |
| Jan 15, 2003 | 14.85 |
| Jan 14, 2003 | 14.89 |
| Jan 13, 2003 | 14.60 |
| Jan 10, 2003 | 13.96 |
| Jan 9, 2003 | 13.82 |
| Jan 8, 2003 | 13.55 |
| Jan 7, 2003 | 13.68 |
| Jan 6, 2003 | 13.24 |
| Jan 3, 2003 | 13.26 |
| Jan 2, 2003 | 13.33 |
| Dec 31, 2002 | 13.07 |
| Dec 30, 2002 | 12.52 |
| Dec 27, 2002 | 12.69 |
| Dec 26, 2002 | 12.72 |
| Dec 24, 2002 | 12.65 |
| Dec 23, 2002 | 12.78 |
| Dec 20, 2002 | 13.17 |
| Dec 19, 2002 | 13.05 |
| Dec 18, 2002 | 13.53 |
| Dec 17, 2002 | 13.75 |
| Dec 16, 2002 | 13.65 |
| Dec 13, 2002 | 13.49 |
| Dec 12, 2002 | 13.80 |
| Dec 11, 2002 | 13.86 |
| Dec 10, 2002 | 13.95 |
| Dec 9, 2002 | 13.87 |
| Dec 6, 2002 | 14.01 |
| Dec 5, 2002 | 14.07 |
| Dec 4, 2002 | 13.00 |
| Dec 3, 2002 | 13.00 |
| Dec 2, 2002 | 13.75 |
| Nov 29, 2002 | 13.61 |
| Nov 27, 2002 | 14.50 |
| Nov 26, 2002 | 14.08 |
| Nov 25, 2002 | 15.14 |
| Nov 22, 2002 | 15.40 |
| Nov 21, 2002 | 15.84 |
| Nov 20, 2002 | 14.25 |
| Nov 19, 2002 | 14.94 |
| Nov 18, 2002 | 15.88 |
| Nov 15, 2002 | 15.44 |
| Nov 14, 2002 | 17.31 |
| Nov 13, 2002 | 17.05 |
| Nov 12, 2002 | 17.03 |
| Nov 11, 2002 | 17.23 |
| Nov 8, 2002 | 17.58 |
| Nov 7, 2002 | 18.50 |
| Nov 6, 2002 | 20.15 |
| Nov 5, 2002 | 16.58 |
| Nov 4, 2002 | 16.33 |
| Nov 1, 2002 | 15.37 |
| Oct 31, 2002 | 15.17 |
| Oct 30, 2002 | 15.39 |
| Oct 29, 2002 | 15.45 |
| Oct 28, 2002 | 15.53 |
| Oct 25, 2002 | 15.58 |
| Oct 24, 2002 | 15.29 |
| Oct 23, 2002 | 15.50 |
| Oct 22, 2002 | 15.33 |
| Oct 21, 2002 | 15.61 |
| Oct 18, 2002 | 15.19 |
| Oct 17, 2002 | 15.30 |
| Oct 16, 2002 | 14.12 |
| Oct 15, 2002 | 14.01 |
| Oct 14, 2002 | 12.23 |
| Oct 11, 2002 | 12.31 |
| Oct 10, 2002 | 11.99 |
| Oct 9, 2002 | 11.43 |
| Oct 8, 2002 | 12.20 |
| Oct 7, 2002 | 11.96 |
| Oct 4, 2002 | 12.12 |
| Oct 3, 2002 | 12.36 |
| Oct 2, 2002 | 12.77 |
| Oct 1, 2002 | 13.53 |
| Sep 30, 2002 | 13.10 |
| Sep 27, 2002 | 12.90 |
| Sep 26, 2002 | 13.35 |
| Sep 25, 2002 | 12.30 |
| Sep 24, 2002 | 11.78 |
| Sep 23, 2002 | 12.27 |
| Sep 20, 2002 | 12.17 |
| Sep 19, 2002 | 12.41 |
| Sep 18, 2002 | 13.15 |
| Sep 17, 2002 | 13.24 |
| Sep 16, 2002 | 14.55 |
| Sep 13, 2002 | 14.55 |
| Sep 12, 2002 | 14.90 |
| Sep 11, 2002 | 15.32 |
| Sep 10, 2002 | 15.19 |
| Sep 9, 2002 | 14.75 |
| Sep 6, 2002 | 13.88 |
| Sep 5, 2002 | 13.93 |
| Sep 4, 2002 | 14.85 |
| Sep 3, 2002 | 14.85 |
| Aug 30, 2002 | 15.59 |
| Aug 29, 2002 | 15.50 |
| Aug 28, 2002 | 15.40 |
| Aug 27, 2002 | 16.00 |
| Aug 26, 2002 | 16.66 |
| Aug 23, 2002 | 16.44 |
| Aug 22, 2002 | 17.30 |
| Aug 21, 2002 | 16.63 |
| Aug 20, 2002 | 15.95 |
| Aug 19, 2002 | 15.79 |
| Aug 16, 2002 | 14.79 |
| Aug 15, 2002 | 14.25 |
| Aug 14, 2002 | 15.75 |
| Aug 13, 2002 | 16.85 |
| Aug 12, 2002 | 17.63 |
| Aug 9, 2002 | 19.02 |
| Aug 8, 2002 | 18.40 |
| Aug 7, 2002 | 18.09 |
| Aug 6, 2002 | 17.84 |
| Aug 5, 2002 | 17.05 |
| Aug 2, 2002 | 18.04 |
| Aug 1, 2002 | 19.55 |
| Jul 31, 2002 | 19.19 |
| Jul 30, 2002 | 18.95 |
| Jul 29, 2002 | 19.10 |
| Jul 26, 2002 | 16.76 |
| Jul 25, 2002 | 16.74 |
| Jul 24, 2002 | 16.82 |
| Jul 23, 2002 | 15.50 |
| Jul 22, 2002 | 16.29 |
| Jul 19, 2002 | 16.75 |
| Jul 18, 2002 | 16.81 |
| Jul 17, 2002 | 16.78 |
| Jul 16, 2002 | 17.16 |
| Jul 15, 2002 | 17.13 |
| Jul 12, 2002 | 17.49 |
| Jul 11, 2002 | 17.98 |
| Jul 10, 2002 | 18.38 |
| Jul 9, 2002 | 19.50 |
| Jul 8, 2002 | 20.26 |
| Jul 5, 2002 | 20.05 |
| Jul 3, 2002 | 19.42 |
| Jul 2, 2002 | 20.35 |
| Jul 1, 2002 | 21.30 |
| Jun 28, 2002 | 23.39 |
| Jun 27, 2002 | 23.00 |
| Jun 26, 2002 | 22.86 |
| Jun 25, 2002 | 23.56 |
| Jun 24, 2002 | 23.88 |
| Jun 21, 2002 | 24.54 |
| Jun 20, 2002 | 22.61 |
| Jun 19, 2002 | 21.43 |
| Jun 18, 2002 | 22.01 |
| Jun 17, 2002 | 22.06 |
| Jun 14, 2002 | 21.98 |
| Jun 13, 2002 | 22.80 |
| Jun 12, 2002 | 22.95 |
| Jun 11, 2002 | 23.26 |
| Jun 10, 2002 | 23.71 |
| Jun 7, 2002 | 23.50 |
| Jun 6, 2002 | 23.33 |
| Jun 5, 2002 | 22.50 |
| Jun 4, 2002 | 22.00 |
| Jun 3, 2002 | 22.18 |
| May 31, 2002 | 23.30 |
| May 30, 2002 | 23.69 |
| May 29, 2002 | 23.90 |
| May 28, 2002 | 24.19 |
| May 24, 2002 | 23.65 |
| May 23, 2002 | 24.07 |
| May 22, 2002 | 24.00 |
| May 21, 2002 | 23.57 |
| May 20, 2002 | 24.00 |
| May 17, 2002 | 24.83 |
| May 16, 2002 | 24.74 |
| May 15, 2002 | 25.02 |
| May 14, 2002 | 25.02 |
| May 13, 2002 | 24.98 |
| May 10, 2002 | 24.67 |
| May 9, 2002 | 25.31 |
| May 8, 2002 | 25.40 |
| May 7, 2002 | 24.95 |
| May 6, 2002 | 25.95 |
| May 3, 2002 | 25.10 |
| May 2, 2002 | 24.55 |
| May 1, 2002 | 23.36 |
| Apr 30, 2002 | 22.95 |
| Apr 29, 2002 | 22.67 |
| Apr 26, 2002 | 22.62 |
| Apr 25, 2002 | 21.74 |
| Apr 24, 2002 | 22.38 |
| Apr 23, 2002 | 22.90 |
| Apr 22, 2002 | 23.80 |
| Apr 19, 2002 | 24.03 |
| Apr 18, 2002 | 24.52 |
| Apr 17, 2002 | 24.35 |
| Apr 16, 2002 | 24.41 |
| Apr 15, 2002 | 23.58 |
| Apr 12, 2002 | 24.59 |
| Apr 11, 2002 | 23.07 |
| Apr 10, 2002 | 23.98 |
| Apr 9, 2002 | 23.28 |
| Apr 8, 2002 | 22.65 |
| Apr 5, 2002 | 23.60 |
| Apr 4, 2002 | 24.80 |
| Apr 3, 2002 | 23.36 |
| Apr 2, 2002 | 22.64 |
| Apr 1, 2002 | 23.83 |
| Mar 28, 2002 | 24.93 |
| Mar 27, 2002 | 24.99 |
| Mar 26, 2002 | 24.88 |
| Mar 25, 2002 | 23.94 |
| Mar 22, 2002 | 24.51 |
| Mar 21, 2002 | 24.75 |
| Mar 20, 2002 | 23.94 |
| Mar 19, 2002 | 24.51 |
| Mar 18, 2002 | 25.70 |
| Mar 15, 2002 | 25.83 |
| Mar 14, 2002 | 25.51 |
| Mar 13, 2002 | 25.50 |
| Mar 12, 2002 | 26.25 |
| Mar 11, 2002 | 26.01 |
| Mar 8, 2002 | 25.37 |
| Mar 7, 2002 | 24.95 |
| Mar 6, 2002 | 24.82 |
| Mar 5, 2002 | 24.49 |
| Mar 4, 2002 | 24.85 |
| Mar 1, 2002 | 25.17 |
| Feb 28, 2002 | 25.40 |
| Feb 27, 2002 | 26.00 |
| Feb 26, 2002 | 24.95 |
| Feb 25, 2002 | 25.89 |
| Feb 22, 2002 | 25.75 |
| Feb 21, 2002 | 26.46 |
| Feb 20, 2002 | 26.32 |
| Feb 19, 2002 | 25.40 |
| Feb 15, 2002 | 25.57 |
| Feb 14, 2002 | 25.09 |
| Feb 13, 2002 | 25.00 |
| Feb 12, 2002 | 25.00 |
| Feb 11, 2002 | 24.60 |
| Feb 8, 2002 | 25.05 |
| Feb 7, 2002 | 25.12 |
| Feb 6, 2002 | 25.00 |
| Feb 5, 2002 | 26.24 |
| Feb 4, 2002 | 26.12 |
| Feb 1, 2002 | 27.72 |
| Jan 31, 2002 | 27.40 |
| Jan 30, 2002 | 28.06 |
| Jan 29, 2002 | 27.73 |
| Jan 28, 2002 | 28.36 |
| Jan 25, 2002 | 28.79 |
| Jan 24, 2002 | 28.94 |
| Jan 23, 2002 | 27.67 |
| Jan 22, 2002 | 26.50 |
| Jan 18, 2002 | 26.56 |
| Jan 17, 2002 | 26.61 |
| Jan 16, 2002 | 27.66 |
| Jan 15, 2002 | 28.20 |
| Jan 14, 2002 | 27.11 |
| Jan 11, 2002 | 27.77 |
| Jan 10, 2002 | 28.41 |
| Jan 9, 2002 | 27.27 |
| Jan 8, 2002 | 28.20 |
| Jan 7, 2002 | 27.23 |
| Jan 4, 2002 | 27.05 |
| Jan 3, 2002 | 25.44 |
| Jan 2, 2002 | 24.45 |
| Dec 31, 2001 | 25.45 |
| Dec 28, 2001 | 24.70 |
| Dec 27, 2001 | 25.00 |
| Dec 26, 2001 | 24.52 |
| Dec 24, 2001 | 23.66 |
| Dec 21, 2001 | 25.04 |
| Dec 20, 2001 | 24.20 |
| Dec 19, 2001 | 25.09 |
| Dec 18, 2001 | 25.42 |
| Dec 17, 2001 | 25.27 |
| Dec 14, 2001 | 25.36 |
| Dec 13, 2001 | 25.88 |
| Dec 12, 2001 | 26.50 |
| Dec 11, 2001 | 25.70 |
| Dec 10, 2001 | 25.51 |
| Dec 7, 2001 | 26.45 |
| Dec 6, 2001 | 24.71 |
| Dec 5, 2001 | 24.23 |
| Dec 4, 2001 | 23.87 |
| Dec 3, 2001 | 22.26 |
| Nov 30, 2001 | 23.31 |
| Nov 29, 2001 | 22.25 |
| Nov 28, 2001 | 21.45 |
| Nov 27, 2001 | 21.65 |
| Nov 26, 2001 | 21.30 |
| Nov 23, 2001 | 21.00 |
| Nov 21, 2001 | 20.79 |
| Nov 20, 2001 | 21.08 |
| Nov 19, 2001 | 22.35 |
| Nov 16, 2001 | 22.21 |
| Nov 15, 2001 | 21.07 |
| Nov 14, 2001 | 20.67 |
| Nov 13, 2001 | 19.99 |
| Nov 12, 2001 | 19.23 |
| Nov 9, 2001 | 19.49 |
| Nov 8, 2001 | 19.71 |
| Nov 7, 2001 | 20.00 |
| Nov 6, 2001 | 19.60 |
| Nov 5, 2001 | 19.85 |
| Nov 2, 2001 | 19.34 |
| Nov 1, 2001 | 19.10 |
| Oct 31, 2001 | 18.30 |
| Oct 30, 2001 | 18.10 |
| Oct 29, 2001 | 18.70 |
| Oct 26, 2001 | 20.25 |
| Oct 25, 2001 | 19.59 |
| Oct 24, 2001 | 18.91 |
| Oct 23, 2001 | 18.79 |
| Oct 22, 2001 | 18.30 |
| Oct 19, 2001 | 17.81 |
| Oct 18, 2001 | 17.40 |
| Oct 17, 2001 | 18.70 |
| Oct 16, 2001 | 20.01 |
| Oct 15, 2001 | 19.55 |
| Oct 12, 2001 | 19.55 |
| Oct 11, 2001 | 22.18 |
| Oct 10, 2001 | 21.19 |
| Oct 9, 2001 | 19.03 |
| Oct 8, 2001 | 18.75 |
| Oct 5, 2001 | 19.00 |
| Oct 4, 2001 | 19.26 |
| Oct 3, 2001 | 19.00 |
| Oct 2, 2001 | 18.56 |
| Oct 1, 2001 | 17.17 |
| Sep 28, 2001 | 16.72 |
| Sep 27, 2001 | 15.45 |
| Sep 26, 2001 | 15.44 |
| Sep 25, 2001 | 15.40 |
| Sep 24, 2001 | 14.65 |
| Sep 21, 2001 | 11.25 |
| Sep 20, 2001 | 12.33 |
| Sep 19, 2001 | 16.45 |
| Sep 18, 2001 | 18.17 |
| Sep 17, 2001 | 19.15 |
| Sep 10, 2001 | 31.65 |
| Sep 7, 2001 | 31.75 |
| Sep 6, 2001 | 32.88 |
| Sep 5, 2001 | 32.73 |
| Sep 4, 2001 | 32.59 |
| Aug 31, 2001 | 31.84 |
| Aug 30, 2001 | 31.85 |
| Aug 29, 2001 | 31.98 |
| Aug 28, 2001 | 31.86 |
| Aug 27, 2001 | 31.45 |
| Aug 24, 2001 | 31.60 |
| Aug 23, 2001 | 31.53 |
| Aug 22, 2001 | 31.65 |
| Aug 21, 2001 | 31.00 |
| Aug 20, 2001 | 31.03 |
| Aug 17, 2001 | 30.66 |
| Aug 16, 2001 | 30.40 |
| Aug 15, 2001 | 30.25 |
| Aug 14, 2001 | 29.90 |
| Aug 13, 2001 | 29.87 |
| Aug 10, 2001 | 30.29 |
| Aug 9, 2001 | 30.43 |
| Aug 8, 2001 | 30.74 |
| Aug 7, 2001 | 31.89 |
| Aug 6, 2001 | 32.20 |
| Aug 3, 2001 | 32.43 |
| Aug 2, 2001 | 32.99 |
| Aug 1, 2001 | 33.94 |
| Jul 31, 2001 | 33.54 |
| Jul 30, 2001 | 32.70 |
| Jul 27, 2001 | 32.40 |
| Jul 26, 2001 | 30.99 |
| Jul 25, 2001 | 31.19 |
| Jul 24, 2001 | 30.76 |
| Jul 23, 2001 | 31.91 |
| Jul 20, 2001 | 31.78 |
| Jul 19, 2001 | 32.92 |
| Jul 18, 2001 | 31.99 |
| Jul 17, 2001 | 30.89 |
| Jul 16, 2001 | 30.52 |
| Jul 13, 2001 | 30.12 |
| Jul 12, 2001 | 29.41 |
| Jul 11, 2001 | 29.05 |
| Jul 10, 2001 | 27.93 |
| Jul 9, 2001 | 27.00 |
| Jul 6, 2001 | 26.45 |
| Jul 5, 2001 | 28.00 |
| Jul 3, 2001 | 27.52 |
| Jul 2, 2001 | 28.21 |
| Jun 29, 2001 | 28.00 |
| Jun 28, 2001 | 28.19 |
| Jun 27, 2001 | 26.56 |
| Jun 26, 2001 | 25.65 |
| Jun 25, 2001 | 25.98 |
| Jun 22, 2001 | 26.04 |
| Jun 21, 2001 | 26.21 |
| Jun 20, 2001 | 26.14 |
| Jun 19, 2001 | 26.50 |
| Jun 18, 2001 | 26.64 |
| Jun 15, 2001 | 27.85 |
| Jun 14, 2001 | 27.25 |
| Jun 13, 2001 | 27.66 |
| Jun 12, 2001 | 27.33 |
| Jun 11, 2001 | 27.46 |
| Jun 8, 2001 | 28.44 |
| Jun 7, 2001 | 29.50 |
| Jun 6, 2001 | 29.07 |
| Jun 5, 2001 | 28.81 |
| Jun 4, 2001 | 28.49 |
| Jun 1, 2001 | 27.78 |
| May 31, 2001 | 28.40 |
| May 30, 2001 | 28.71 |
| May 29, 2001 | 29.76 |
| May 25, 2001 | 30.49 |
| May 24, 2001 | 29.75 |
| May 23, 2001 | 29.36 |
| May 22, 2001 | 29.24 |
| May 21, 2001 | 28.82 |
| May 18, 2001 | 27.84 |
| May 17, 2001 | 27.33 |
| May 16, 2001 | 26.08 |
| May 15, 2001 | 25.49 |
| May 14, 2001 | 25.58 |
| May 11, 2001 | 26.00 |
| May 10, 2001 | 26.00 |
| May 9, 2001 | 25.99 |
| May 8, 2001 | 25.95 |
| May 7, 2001 | 25.78 |
| May 4, 2001 | 26.18 |
| May 3, 2001 | 25.65 |
| May 2, 2001 | 26.11 |
| May 1, 2001 | 26.55 |
| Apr 30, 2001 | 26.50 |
| Apr 27, 2001 | 26.60 |
| Apr 26, 2001 | 25.60 |
| Apr 25, 2001 | 25.08 |
| Apr 24, 2001 | 25.37 |
| Apr 23, 2001 | 24.60 |
| Apr 20, 2001 | 23.98 |
| Apr 19, 2001 | 24.85 |
| Apr 18, 2001 | 23.56 |
| Apr 17, 2001 | 23.36 |
| Apr 16, 2001 | 22.92 |
| Apr 12, 2001 | 24.12 |
| Apr 11, 2001 | 23.47 |
| Apr 10, 2001 | 23.26 |
| Apr 9, 2001 | 23.10 |
| Apr 6, 2001 | 22.38 |
| Apr 5, 2001 | 23.25 |
| Apr 4, 2001 | 21.06 |
| Apr 3, 2001 | 20.56 |
| Apr 2, 2001 | 21.69 |
| Mar 30, 2001 | 23.25 |
| Mar 29, 2001 | 19.44 |
| Mar 28, 2001 | 21.00 |
| Mar 27, 2001 | 21.50 |
| Mar 26, 2001 | 20.94 |
| Mar 23, 2001 | 20.00 |
| Mar 22, 2001 | 19.81 |
| Mar 21, 2001 | 19.38 |
| Mar 20, 2001 | 19.38 |
| Mar 19, 2001 | 19.25 |
| Mar 16, 2001 | 18.50 |
| Mar 15, 2001 | 18.31 |
| Mar 14, 2001 | 18.56 |
| Mar 13, 2001 | 17.75 |
| Mar 12, 2001 | 19.00 |
| Mar 9, 2001 | 20.00 |
| Mar 8, 2001 | 20.75 |
| Mar 7, 2001 | 20.88 |
| Mar 6, 2001 | 21.00 |
| Mar 5, 2001 | 21.06 |
| Mar 2, 2001 | 21.25 |
| Mar 1, 2001 | 21.38 |
| Feb 28, 2001 | 22.69 |
| Feb 27, 2001 | 23.31 |
| Feb 26, 2001 | 24.81 |
| Feb 23, 2001 | 24.13 |
| Feb 22, 2001 | 24.63 |
| Feb 21, 2001 | 25.81 |
| Feb 20, 2001 | 26.13 |
| Feb 16, 2001 | 25.94 |
| Feb 15, 2001 | 26.75 |
| Feb 14, 2001 | 26.56 |
| Feb 13, 2001 | 26.56 |
| Feb 12, 2001 | 26.63 |
| Feb 9, 2001 | 27.31 |
| Feb 8, 2001 | 25.66 |
| Feb 7, 2001 | 27.13 |
| Feb 6, 2001 | 25.75 |
| Feb 5, 2001 | 27.13 |
| Feb 2, 2001 | 24.94 |
| Feb 1, 2001 | 25.38 |
| Jan 31, 2001 | 24.81 |
| Jan 30, 2001 | 24.63 |
| Jan 29, 2001 | 25.06 |
| Jan 26, 2001 | 25.63 |
| Jan 25, 2001 | 24.44 |
| Jan 24, 2001 | 24.81 |
| Jan 23, 2001 | 23.31 |
| Jan 22, 2001 | 22.63 |
| Jan 19, 2001 | 22.88 |
| Jan 18, 2001 | 24.44 |
| Jan 17, 2001 | 23.75 |
| Jan 16, 2001 | 22.00 |
| Jan 12, 2001 | 24.56 |
| Jan 11, 2001 | 24.69 |
| Jan 10, 2001 | 25.06 |
| Jan 9, 2001 | 26.00 |
| Jan 8, 2001 | 26.88 |
| Jan 5, 2001 | 27.75 |
| Jan 4, 2001 | 27.44 |
| Jan 3, 2001 | 28.81 |
| Jan 2, 2001 | 27.50 |
| Dec 29, 2000 | 28.75 |
| Dec 28, 2000 | 28.25 |
| Dec 27, 2000 | 27.25 |
| Dec 26, 2000 | 26.50 |
| Dec 22, 2000 | 26.25 |
| Dec 21, 2000 | 24.81 |
| Dec 20, 2000 | 23.69 |
| Dec 19, 2000 | 24.50 |
| Dec 18, 2000 | 24.88 |
| Dec 15, 2000 | 25.24 |
| Dec 14, 2000 | 24.09 |
| Dec 13, 2000 | 26.13 |
| Dec 12, 2000 | 27.03 |
| Dec 11, 2000 | 25.44 |
| Dec 8, 2000 | 24.94 |
| Dec 7, 2000 | 24.53 |
| Dec 6, 2000 | 29.06 |
| Dec 5, 2000 | 29.44 |
| Dec 4, 2000 | 28.97 |
| Dec 1, 2000 | 29.97 |
| Nov 30, 2000 | 29.75 |
| Nov 29, 2000 | 29.00 |
| Nov 28, 2000 | 28.47 |
| Nov 27, 2000 | 28.28 |
| Nov 24, 2000 | 28.56 |
| Nov 22, 2000 | 27.88 |
| Nov 21, 2000 | 28.56 |
| Nov 20, 2000 | 28.50 |
| Nov 17, 2000 | 28.00 |
| Nov 16, 2000 | 28.94 |
| Nov 15, 2000 | 29.13 |
| Nov 14, 2000 | 28.47 |
| Nov 13, 2000 | 28.19 |
| Nov 10, 2000 | 27.09 |
| Nov 9, 2000 | 27.25 |
| Nov 8, 2000 | 26.75 |
| Nov 7, 2000 | 26.53 |
| Nov 6, 2000 | 27.00 |
| Nov 3, 2000 | 26.38 |
| Nov 2, 2000 | 26.38 |
| Nov 1, 2000 | 25.78 |
| Oct 31, 2000 | 25.25 |
| Oct 30, 2000 | 24.94 |
| Oct 27, 2000 | 24.75 |
| Oct 26, 2000 | 24.00 |
| Oct 25, 2000 | 23.53 |
| Oct 24, 2000 | 23.63 |
| Oct 23, 2000 | 23.38 |
| Oct 20, 2000 | 24.69 |
| Oct 19, 2000 | 24.16 |
| Oct 18, 2000 | 24.00 |
| Oct 17, 2000 | 23.47 |
| Oct 16, 2000 | 24.44 |
| Oct 13, 2000 | 24.72 |
| Oct 12, 2000 | 24.09 |
| Oct 11, 2000 | 24.28 |
| Oct 10, 2000 | 24.63 |
| Oct 9, 2000 | 24.53 |
| Oct 6, 2000 | 24.47 |
| Oct 5, 2000 | 25.00 |
| Oct 4, 2000 | 24.91 |
| Oct 3, 2000 | 24.81 |
| Oct 2, 2000 | 24.69 |
| Sep 29, 2000 | 25.63 |
| Sep 28, 2000 | 25.86 |
| Sep 27, 2000 | 25.53 |
| Sep 26, 2000 | 24.78 |
| Sep 25, 2000 | 25.25 |
| Sep 22, 2000 | 24.44 |
| Sep 21, 2000 | 22.59 |
| Sep 20, 2000 | 23.44 |
| Sep 19, 2000 | 21.66 |
| Sep 18, 2000 | 23.31 |
| Sep 15, 2000 | 24.50 |
| Sep 14, 2000 | 24.50 |
| Sep 13, 2000 | 24.25 |
| Sep 12, 2000 | 23.50 |
| Sep 11, 2000 | 22.84 |
| Sep 8, 2000 | 23.94 |
| Sep 7, 2000 | 24.13 |
| Sep 6, 2000 | 24.25 |
| Sep 5, 2000 | 25.25 |
| Sep 1, 2000 | 25.09 |
| Aug 31, 2000 | 24.84 |
| Aug 30, 2000 | 23.69 |
| Aug 29, 2000 | 24.22 |
| Aug 28, 2000 | 23.63 |
| Aug 25, 2000 | 25.00 |
| Aug 24, 2000 | 22.69 |
| Aug 23, 2000 | 22.59 |
| Aug 22, 2000 | 23.56 |
| Aug 21, 2000 | 22.56 |
| Aug 18, 2000 | 23.25 |
| Aug 17, 2000 | 23.88 |
| Aug 16, 2000 | 24.44 |
| Aug 15, 2000 | 24.09 |
| Aug 14, 2000 | 24.25 |
| Aug 11, 2000 | 24.59 |
| Aug 10, 2000 | 23.78 |
| Aug 9, 2000 | 23.47 |
| Aug 8, 2000 | 23.75 |
| Aug 7, 2000 | 23.03 |
| Aug 4, 2000 | 23.00 |
| Aug 3, 2000 | 23.25 |
| Aug 2, 2000 | 21.97 |
| Aug 1, 2000 | 22.31 |
| Jul 31, 2000 | 22.31 |
| Jul 28, 2000 | 22.72 |
| Jul 27, 2000 | 23.53 |
| Jul 26, 2000 | 24.69 |
| Jul 25, 2000 | 23.69 |
| Jul 24, 2000 | 23.44 |
| Jul 21, 2000 | 22.44 |
| Jul 20, 2000 | 22.59 |
| Jul 19, 2000 | 21.88 |
| Jul 18, 2000 | 23.31 |
| Jul 17, 2000 | 23.00 |
| Jul 14, 2000 | 24.25 |
| Jul 13, 2000 | 23.28 |
| Jul 12, 2000 | 22.94 |
| Jul 11, 2000 | 20.81 |
| Jul 10, 2000 | 20.34 |
| Jul 7, 2000 | 20.56 |
| Jul 6, 2000 | 19.44 |
| Jul 5, 2000 | 18.94 |
| Jul 3, 2000 | 18.69 |
| Jun 30, 2000 | 18.53 |
| Jun 29, 2000 | 19.28 |
| Jun 28, 2000 | 19.16 |
| Jun 27, 2000 | 18.28 |
| Jun 26, 2000 | 17.75 |
| Jun 23, 2000 | 17.44 |
| Jun 22, 2000 | 17.41 |
| Jun 21, 2000 | 18.06 |
| Jun 20, 2000 | 18.44 |
| Jun 19, 2000 | 17.84 |
| Jun 16, 2000 | 17.34 |
| Jun 15, 2000 | 17.53 |
| Jun 14, 2000 | 17.25 |
| Jun 13, 2000 | 17.19 |
| Jun 12, 2000 | 16.94 |
| Jun 9, 2000 | 17.72 |
| Jun 8, 2000 | 17.59 |
| Jun 7, 2000 | 18.31 |
| Jun 6, 2000 | 18.19 |
| Jun 5, 2000 | 18.22 |
| Jun 2, 2000 | 18.88 |
| Jun 1, 2000 | 18.34 |
| May 31, 2000 | 19.06 |
| May 30, 2000 | 19.53 |
| May 26, 2000 | 20.03 |
| May 25, 2000 | 19.38 |
| May 24, 2000 | 19.25 |
| May 23, 2000 | 19.28 |
| May 22, 2000 | 18.44 |
| May 19, 2000 | 18.50 |
| May 18, 2000 | 18.97 |
| May 17, 2000 | 18.78 |
| May 16, 2000 | 19.25 |
| May 15, 2000 | 19.00 |
| May 12, 2000 | 19.06 |
| May 11, 2000 | 21.19 |
| May 10, 2000 | 20.28 |
| May 9, 2000 | 20.13 |
| May 8, 2000 | 20.09 |
| May 5, 2000 | 21.75 |
| May 4, 2000 | 21.25 |
| May 3, 2000 | 20.44 |
| May 2, 2000 | 21.03 |
| May 1, 2000 | 21.44 |
| Apr 28, 2000 | 21.06 |
| Apr 27, 2000 | 21.44 |
| Apr 26, 2000 | 21.28 |
| Apr 25, 2000 | 21.38 |
| Apr 24, 2000 | 23.25 |
| Apr 20, 2000 | 21.56 |
| Apr 19, 2000 | 20.50 |
| Apr 18, 2000 | 20.01 |
| Apr 17, 2000 | 19.50 |
| Apr 14, 2000 | 20.31 |
| Apr 13, 2000 | 21.47 |
| Apr 12, 2000 | 21.59 |
| Apr 11, 2000 | 21.73 |
| Apr 10, 2000 | 20.31 |
| Apr 7, 2000 | 19.97 |
| Apr 6, 2000 | 20.47 |
| Apr 5, 2000 | 20.00 |
| Apr 4, 2000 | 19.88 |
| Apr 3, 2000 | 18.84 |
| Mar 31, 2000 | 19.56 |
| Mar 30, 2000 | 18.56 |
| Mar 29, 2000 | 17.75 |
| Mar 28, 2000 | 17.50 |
| Mar 27, 2000 | 16.31 |
| Mar 24, 2000 | 16.59 |
| Mar 23, 2000 | 15.06 |
| Mar 22, 2000 | 14.73 |
| Mar 21, 2000 | 15.31 |
| Mar 20, 2000 | 15.09 |
| Mar 17, 2000 | 15.38 |
| Mar 16, 2000 | 16.75 |
| Mar 15, 2000 | 15.47 |
| Mar 14, 2000 | 15.31 |
| Mar 13, 2000 | 15.56 |
| Mar 10, 2000 | 15.81 |
| Mar 9, 2000 | 15.34 |
| Mar 8, 2000 | 15.56 |
| Mar 7, 2000 | 14.47 |
| Mar 6, 2000 | 14.72 |
| Mar 3, 2000 | 14.97 |
| Mar 2, 2000 | 13.75 |
| Mar 1, 2000 | 14.94 |
| Feb 29, 2000 | 14.84 |
| Feb 28, 2000 | 14.38 |
| Feb 25, 2000 | 13.88 |
| Feb 24, 2000 | 14.75 |
| Feb 23, 2000 | 14.13 |
| Feb 22, 2000 | 14.38 |
| Feb 18, 2000 | 14.81 |
| Feb 17, 2000 | 14.72 |
| Feb 16, 2000 | 13.88 |
| Feb 15, 2000 | 14.00 |
| Feb 14, 2000 | 14.56 |
| Feb 11, 2000 | 14.63 |
| Feb 10, 2000 | 14.88 |
| Feb 9, 2000 | 14.75 |
| Feb 8, 2000 | 14.63 |
| Feb 7, 2000 | 14.50 |
| Feb 4, 2000 | 14.70 |
| Feb 3, 2000 | 14.19 |
| Feb 2, 2000 | 14.28 |
| Feb 1, 2000 | 14.53 |
| Jan 31, 2000 | 13.94 |
| Jan 28, 2000 | 13.75 |
| Jan 27, 2000 | 13.84 |
| Jan 26, 2000 | 13.94 |
| Jan 25, 2000 | 14.09 |
| Jan 24, 2000 | 15.03 |
| Jan 21, 2000 | 15.88 |
| Jan 20, 2000 | 16.06 |
| Jan 19, 2000 | 16.31 |
| Jan 18, 2000 | 15.72 |
| Jan 14, 2000 | 15.38 |
| Jan 13, 2000 | 15.66 |
| Jan 12, 2000 | 15.38 |
| Jan 11, 2000 | 16.50 |
| Jan 10, 2000 | 16.56 |
| Jan 7, 2000 | 15.91 |
| Jan 6, 2000 | 15.16 |
| Jan 5, 2000 | 14.53 |
| Jan 4, 2000 | 14.09 |
| Jan 3, 2000 | 14.33 |
| Dec 31, 1999 | 14.00 |
| Dec 30, 1999 | 14.41 |
| Dec 29, 1999 | 14.50 |
| Dec 28, 1999 | 13.98 |
| Dec 27, 1999 | 13.06 |
| Dec 23, 1999 | 12.75 |
| Dec 22, 1999 | 13.25 |
| Dec 21, 1999 | 12.63 |
| Dec 20, 1999 | 11.84 |
| Dec 17, 1999 | 12.00 |
| Dec 16, 1999 | 11.63 |
| Dec 15, 1999 | 11.41 |
| Dec 14, 1999 | 11.50 |
| Dec 13, 1999 | 11.53 |
| Dec 10, 1999 | 11.63 |
| Dec 9, 1999 | 11.31 |
| Dec 8, 1999 | 10.78 |
| Dec 7, 1999 | 11.06 |
| Dec 6, 1999 | 11.22 |
| Dec 3, 1999 | 11.88 |
| Dec 2, 1999 | 12.06 |
| Dec 1, 1999 | 12.31 |
| Nov 30, 1999 | 12.25 |
| Nov 29, 1999 | 12.59 |
| Nov 26, 1999 | 13.16 |
| Nov 24, 1999 | 13.13 |
| Nov 23, 1999 | 12.75 |
| Nov 22, 1999 | 12.56 |
| Nov 19, 1999 | 12.75 |
| Nov 18, 1999 | 13.25 |
| Nov 17, 1999 | 12.94 |
| Nov 16, 1999 | 13.00 |
| Nov 15, 1999 | 13.00 |
| Nov 12, 1999 | 13.50 |
| Nov 11, 1999 | 13.84 |
| Nov 10, 1999 | 13.94 |
| Nov 9, 1999 | 14.03 |
| Nov 8, 1999 | 14.03 |
| Nov 5, 1999 | 13.97 |
| Nov 4, 1999 | 13.69 |
| Nov 3, 1999 | 13.69 |
| Nov 2, 1999 | 12.97 |
| Nov 1, 1999 | 12.59 |
| Oct 29, 1999 | 12.41 |
| Oct 28, 1999 | 12.25 |
| Oct 27, 1999 | 11.75 |
| Oct 26, 1999 | 11.50 |
| Oct 25, 1999 | 11.50 |
| Oct 22, 1999 | 11.50 |
| Oct 21, 1999 | 11.19 |
| Oct 20, 1999 | 11.19 |
| Oct 19, 1999 | 11.09 |
| Oct 18, 1999 | 11.13 |
| Oct 15, 1999 | 10.72 |
| Oct 14, 1999 | 10.84 |
| Oct 13, 1999 | 10.97 |
| Oct 12, 1999 | 11.06 |
| Oct 11, 1999 | 11.25 |
| Oct 8, 1999 | 11.36 |
| Oct 7, 1999 | 11.30 |
| Oct 6, 1999 | 11.25 |
| Oct 5, 1999 | 11.28 |
| Oct 4, 1999 | 11.13 |
| Oct 1, 1999 | 11.00 |
| Sep 30, 1999 | 10.97 |
| Sep 29, 1999 | 10.97 |
| Sep 28, 1999 | 10.81 |
| Sep 27, 1999 | 10.84 |
| Sep 24, 1999 | 10.63 |
| Sep 23, 1999 | 10.56 |
| Sep 22, 1999 | 10.34 |
| Sep 21, 1999 | 10.13 |
| Sep 20, 1999 | 10.31 |
| Sep 17, 1999 | 10.38 |
| Sep 16, 1999 | 10.34 |
| Sep 15, 1999 | 10.38 |
| Sep 14, 1999 | 10.44 |
| Sep 13, 1999 | 10.66 |
| Sep 10, 1999 | 11.06 |
| Sep 9, 1999 | 11.22 |
| Sep 8, 1999 | 11.31 |
| Sep 7, 1999 | 11.44 |
| Sep 3, 1999 | 11.69 |
| Sep 2, 1999 | 11.50 |
| Sep 1, 1999 | 11.38 |
| Aug 31, 1999 | 10.06 |
| Aug 30, 1999 | 10.84 |
| Aug 27, 1999 | 11.34 |
| Aug 26, 1999 | 11.48 |
| Aug 25, 1999 | 11.44 |
| Aug 24, 1999 | 10.97 |
| Aug 23, 1999 | 10.47 |
| Aug 20, 1999 | 10.50 |
| Aug 19, 1999 | 10.47 |
| Aug 18, 1999 | 10.19 |
| Aug 17, 1999 | 10.75 |
| Aug 16, 1999 | 11.55 |
| Aug 13, 1999 | 11.75 |
| Aug 12, 1999 | 11.81 |
| Aug 11, 1999 | 12.00 |
| Aug 10, 1999 | 11.66 |
| Aug 9, 1999 | 12.16 |
| Aug 6, 1999 | 12.19 |
| Aug 5, 1999 | 12.47 |
| Aug 4, 1999 | 13.00 |
| Aug 3, 1999 | 13.25 |
| Aug 2, 1999 | 13.50 |
| Jul 30, 1999 | 13.44 |
| Jul 29, 1999 | 13.39 |
| Jul 28, 1999 | 13.72 |
| Jul 27, 1999 | 13.31 |
| Jul 26, 1999 | 13.28 |
| Jul 23, 1999 | 13.25 |
| Jul 22, 1999 | 13.47 |
| Jul 21, 1999 | 13.25 |
| Jul 20, 1999 | 12.81 |
| Jul 19, 1999 | 13.28 |
| Jul 16, 1999 | 13.56 |
| Jul 15, 1999 | 13.81 |
| Jul 14, 1999 | 13.66 |
| Jul 13, 1999 | 12.97 |
| Jul 12, 1999 | 12.94 |
| Jul 9, 1999 | 12.06 |
| Jul 8, 1999 | 12.16 |
| Jul 7, 1999 | 12.50 |
| Jul 6, 1999 | 12.56 |
| Jul 2, 1999 | 13.13 |
| Jul 1, 1999 | 12.98 |
| Jun 30, 1999 | 12.47 |
| Jun 29, 1999 | 12.03 |
| Jun 28, 1999 | 11.92 |
| Jun 25, 1999 | 11.59 |
| Jun 24, 1999 | 11.50 |
| Jun 23, 1999 | 11.59 |
| Jun 22, 1999 | 12.03 |
| Jun 21, 1999 | 12.19 |
| Jun 18, 1999 | 11.56 |
| Jun 17, 1999 | 11.50 |
| Jun 16, 1999 | 11.44 |
| Jun 15, 1999 | 11.19 |
| Jun 14, 1999 | 10.75 |
| Jun 11, 1999 | 11.13 |
| Jun 10, 1999 | 11.28 |
| Jun 9, 1999 | 11.06 |
| Jun 8, 1999 | 11.75 |
| Jun 7, 1999 | 11.69 |
| Jun 4, 1999 | 11.63 |
| Jun 3, 1999 | 11.00 |
| Jun 2, 1999 | 10.81 |
| Jun 1, 1999 | 11.31 |
| May 28, 1999 | 11.63 |
| May 27, 1999 | 11.53 |
| May 26, 1999 | 12.00 |
| May 25, 1999 | 11.69 |
| May 24, 1999 | 11.78 |
| May 21, 1999 | 12.00 |
| May 20, 1999 | 12.38 |
| May 19, 1999 | 12.28 |
| May 18, 1999 | 12.88 |
| May 17, 1999 | 13.00 |
| May 14, 1999 | 13.75 |
| May 13, 1999 | 14.91 |
| May 12, 1999 | 14.63 |
| May 11, 1999 | 14.25 |
| May 10, 1999 | 14.31 |
| May 7, 1999 | 13.38 |
| May 6, 1999 | 13.88 |
| May 5, 1999 | 14.25 |
| May 4, 1999 | 14.75 |
| May 3, 1999 | 14.50 |
| Apr 30, 1999 | 13.00 |
| Apr 29, 1999 | 13.09 |
| Apr 28, 1999 | 13.13 |
| Apr 27, 1999 | 13.56 |
| Apr 26, 1999 | 13.91 |
| Apr 23, 1999 | 13.91 |
| Apr 22, 1999 | 14.00 |
| Apr 21, 1999 | 14.06 |
| Apr 20, 1999 | 14.84 |
| Apr 19, 1999 | 15.13 |
| Apr 16, 1999 | 14.13 |
| Apr 15, 1999 | 13.94 |
| Apr 14, 1999 | 12.97 |
| Apr 13, 1999 | 11.50 |
| Apr 12, 1999 | 12.06 |
| Apr 9, 1999 | 12.75 |
| Apr 8, 1999 | 11.94 |
| Apr 7, 1999 | 12.86 |
| Apr 6, 1999 | 13.56 |
| Apr 5, 1999 | 14.06 |
| Apr 1, 1999 | 14.13 |
| Mar 31, 1999 | 14.44 |
| Mar 30, 1999 | 14.00 |
| Mar 29, 1999 | 13.34 |
| Mar 26, 1999 | 13.06 |
| Mar 25, 1999 | 13.63 |
| Mar 24, 1999 | 12.56 |
| Mar 23, 1999 | 13.00 |
| Mar 22, 1999 | 13.69 |
| Mar 19, 1999 | 15.20 |
| Mar 18, 1999 | 15.91 |
| Mar 17, 1999 | 15.38 |
| Mar 16, 1999 | 15.69 |
| Mar 15, 1999 | 15.72 |
| Mar 12, 1999 | 15.59 |
| Mar 11, 1999 | 15.53 |
| Mar 10, 1999 | 15.50 |
| Mar 9, 1999 | 15.88 |
| Mar 8, 1999 | 15.50 |
| Mar 5, 1999 | 15.41 |
| Mar 4, 1999 | 15.19 |
| Mar 3, 1999 | 15.19 |
| Mar 2, 1999 | 16.28 |
| Mar 1, 1999 | 15.78 |
| Feb 26, 1999 | 15.72 |
| Feb 25, 1999 | 15.38 |
| Feb 24, 1999 | 15.88 |
| Feb 23, 1999 | 15.81 |
| Feb 22, 1999 | 15.56 |
| Feb 19, 1999 | 15.38 |
| Feb 18, 1999 | 15.00 |
| Feb 17, 1999 | 14.69 |
| Feb 16, 1999 | 15.00 |
| Feb 12, 1999 | 14.59 |
| Feb 11, 1999 | 15.38 |
| Feb 10, 1999 | 15.69 |
| Feb 9, 1999 | 15.44 |
| Feb 8, 1999 | 15.11 |
| Feb 5, 1999 | 15.84 |
| Feb 4, 1999 | 16.33 |
| Feb 3, 1999 | 17.53 |
| Feb 2, 1999 | 17.44 |
| Feb 1, 1999 | 18.16 |
| Jan 29, 1999 | 18.03 |
| Jan 28, 1999 | 18.00 |
| Jan 27, 1999 | 17.69 |
| Jan 26, 1999 | 18.50 |
| Jan 25, 1999 | 18.50 |
| Jan 22, 1999 | 18.63 |
| Jan 21, 1999 | 16.94 |
| Jan 20, 1999 | 18.97 |
| Jan 19, 1999 | 19.00 |
| Jan 15, 1999 | 18.50 |
| Jan 14, 1999 | 17.72 |
| Jan 13, 1999 | 17.34 |
| Jan 12, 1999 | 18.38 |
| Jan 11, 1999 | 18.56 |
| Jan 8, 1999 | 18.75 |
| Jan 7, 1999 | 17.81 |
| Jan 6, 1999 | 17.03 |
| Jan 5, 1999 | 16.56 |
| Jan 4, 1999 | 16.25 |
| Dec 31, 1998 | 16.34 |
| Dec 30, 1998 | 15.56 |
| Dec 29, 1998 | 15.38 |
| Dec 28, 1998 | 15.28 |
| Dec 24, 1998 | 15.16 |
| Dec 23, 1998 | 14.81 |
| Dec 22, 1998 | 14.75 |
| Dec 21, 1998 | 15.03 |
| Dec 18, 1998 | 15.50 |
| Dec 17, 1998 | 14.56 |
| Dec 16, 1998 | 14.69 |
| Dec 15, 1998 | 15.34 |
| Dec 14, 1998 | 15.44 |
| Dec 11, 1998 | 15.50 |
| Dec 10, 1998 | 15.38 |
| Dec 9, 1998 | 15.28 |
| Dec 8, 1998 | 15.69 |
| Dec 7, 1998 | 15.56 |
| Dec 4, 1998 | 14.56 |
| Dec 3, 1998 | 15.44 |
| Dec 2, 1998 | 14.63 |
| Dec 1, 1998 | 13.75 |
| Nov 30, 1998 | 13.53 |
| Nov 27, 1998 | 13.14 |
| Nov 25, 1998 | 13.06 |
| Nov 24, 1998 | 13.28 |
| Nov 23, 1998 | 13.66 |
| Nov 20, 1998 | 13.38 |
| Nov 19, 1998 | 13.50 |
| Nov 18, 1998 | 13.53 |
| Nov 17, 1998 | 13.31 |
| Nov 16, 1998 | 12.34 |
| Nov 13, 1998 | 12.20 |
| Nov 12, 1998 | 11.97 |
| Nov 11, 1998 | 12.06 |
| Nov 10, 1998 | 12.44 |
| Nov 9, 1998 | 13.19 |
| Nov 6, 1998 | 13.88 |
| Nov 5, 1998 | 13.75 |
| Nov 4, 1998 | 14.00 |
| Nov 3, 1998 | 13.88 |
| Nov 2, 1998 | 14.13 |
| Oct 30, 1998 | 12.75 |
| Oct 29, 1998 | 12.38 |
| Oct 28, 1998 | 12.25 |
| Oct 27, 1998 | 12.19 |
| Oct 26, 1998 | 12.09 |
| Oct 23, 1998 | 12.44 |
| Oct 22, 1998 | 12.81 |
| Oct 21, 1998 | 12.13 |
| Oct 20, 1998 | 11.00 |
| Oct 19, 1998 | 11.84 |
| Oct 16, 1998 | 11.56 |
| Oct 15, 1998 | 10.31 |
| Oct 14, 1998 | 9.50 |
| Oct 13, 1998 | 9.00 |
| Oct 12, 1998 | 8.94 |
| Oct 9, 1998 | 8.44 |
| Oct 8, 1998 | 8.03 |
| Oct 7, 1998 | 8.88 |
| Oct 6, 1998 | 9.13 |
| Oct 5, 1998 | 9.25 |
| Oct 2, 1998 | 9.56 |
| Oct 1, 1998 | 9.31 |
| Sep 30, 1998 | 9.56 |
| Sep 29, 1998 | 9.41 |
| Sep 28, 1998 | 9.78 |
| Sep 25, 1998 | 9.63 |
| Sep 24, 1998 | 9.69 |
| Sep 23, 1998 | 10.00 |
| Sep 22, 1998 | 10.06 |
| Sep 21, 1998 | 9.66 |
| Sep 18, 1998 | 9.66 |
| Sep 17, 1998 | 9.44 |
| Sep 16, 1998 | 9.75 |
| Sep 15, 1998 | 8.88 |
| Sep 14, 1998 | 9.00 |
| Sep 11, 1998 | 8.41 |
| Sep 10, 1998 | 7.41 |
| Sep 9, 1998 | 7.50 |
| Sep 8, 1998 | 9.19 |
| Sep 4, 1998 | 8.56 |
| Sep 3, 1998 | 9.38 |
| Sep 2, 1998 | 11.38 |
| Sep 1, 1998 | 11.44 |
| Aug 31, 1998 | 10.50 |
| Aug 28, 1998 | 12.09 |
| Aug 27, 1998 | 12.69 |
| Aug 26, 1998 | 12.81 |
| Aug 25, 1998 | 13.31 |
| Aug 24, 1998 | 13.88 |
| Aug 21, 1998 | 13.63 |
| Aug 20, 1998 | 14.03 |
| Aug 19, 1998 | 14.13 |
| Aug 18, 1998 | 14.63 |
| Aug 17, 1998 | 14.06 |
| Aug 14, 1998 | 13.50 |
| Aug 13, 1998 | 13.78 |
| Aug 12, 1998 | 14.44 |
| Aug 11, 1998 | 13.72 |
| Aug 10, 1998 | 14.00 |
| Aug 7, 1998 | 13.81 |
| Aug 6, 1998 | 13.25 |
| Aug 5, 1998 | 12.38 |
| Aug 4, 1998 | 13.13 |
| Aug 3, 1998 | 13.28 |
| Jul 31, 1998 | 13.50 |
| Jul 30, 1998 | 14.03 |
| Jul 29, 1998 | 14.13 |
| Jul 28, 1998 | 14.00 |
| Jul 27, 1998 | 14.25 |
| Jul 24, 1998 | 14.75 |
| Jul 23, 1998 | 15.44 |
| Jul 22, 1998 | 15.19 |
| Jul 21, 1998 | 14.88 |
| Jul 20, 1998 | 15.13 |
| Jul 17, 1998 | 15.25 |
| Jul 16, 1998 | 15.00 |
| Jul 15, 1998 | 15.38 |
| Jul 14, 1998 | 16.00 |
| Jul 13, 1998 | 15.00 |
| Jul 10, 1998 | 14.94 |
| Jul 9, 1998 | 15.50 |
| Jul 8, 1998 | 14.84 |
| Jul 7, 1998 | 15.19 |
| Jul 6, 1998 | 17.00 |
| Jul 2, 1998 | 15.06 |
| Jul 1, 1998 | 14.81 |
| Jun 30, 1998 | 14.00 |
| Jun 29, 1998 | 14.88 |
| Jun 26, 1998 | 14.00 |
| Jun 25, 1998 | 13.44 |
| Jun 24, 1998 | 13.31 |
| Jun 23, 1998 | 12.44 |
| Jun 22, 1998 | 12.81 |
| Jun 19, 1998 | 11.88 |
| Jun 18, 1998 | 12.06 |
| Jun 17, 1998 | 12.19 |
| Jun 16, 1998 | 11.63 |
| Jun 15, 1998 | 11.50 |
| Jun 12, 1998 | 11.69 |
| Jun 11, 1998 | 11.75 |
| Jun 10, 1998 | 11.38 |
| Jun 9, 1998 | 11.69 |
| Jun 8, 1998 | 11.47 |
| Jun 5, 1998 | 11.16 |
| Jun 4, 1998 | 11.16 |
| Jun 3, 1998 | 11.13 |
| Jun 2, 1998 | 11.16 |
| Jun 1, 1998 | 10.91 |
| May 29, 1998 | 10.81 |
| May 28, 1998 | 11.00 |
| May 27, 1998 | 10.38 |
| May 26, 1998 | 10.48 |
| May 22, 1998 | 10.56 |
| May 21, 1998 | 10.40 |
| May 20, 1998 | 9.94 |
| May 19, 1998 | 9.72 |
| May 18, 1998 | 9.59 |
| May 15, 1998 | 9.88 |
| May 14, 1998 | 9.58 |
| May 13, 1998 | 9.38 |
| May 12, 1998 | 9.41 |
| May 11, 1998 | 9.50 |
| May 8, 1998 | 9.81 |
| May 7, 1998 | 10.09 |
| May 6, 1998 | 10.09 |
| May 5, 1998 | 10.13 |
| May 4, 1998 | 10.48 |
| May 1, 1998 | 10.34 |
| Apr 30, 1998 | 10.13 |
| Apr 29, 1998 | 10.19 |
| Apr 28, 1998 | 10.13 |
| Apr 27, 1998 | 10.03 |
| Apr 24, 1998 | 10.69 |
| Apr 23, 1998 | 10.41 |
| Apr 22, 1998 | 10.72 |
| Apr 21, 1998 | 11.25 |
| Apr 20, 1998 | 11.33 |
| Apr 17, 1998 | 10.84 |
| Apr 16, 1998 | 10.25 |
| Apr 15, 1998 | 9.94 |
| Apr 14, 1998 | 10.25 |
| Apr 13, 1998 | 9.22 |
| Apr 9, 1998 | 9.25 |
| Apr 8, 1998 | 8.95 |
| Apr 7, 1998 | 9.09 |
| Apr 6, 1998 | 9.13 |
| Apr 3, 1998 | 9.17 |
| Apr 2, 1998 | 8.84 |
| Apr 1, 1998 | 8.88 |
| Mar 31, 1998 | 9.13 |
| Mar 30, 1998 | 9.11 |
| Mar 27, 1998 | 9.31 |
| Mar 26, 1998 | 9.19 |
| Mar 25, 1998 | 9.25 |
| Mar 24, 1998 | 9.31 |
| Mar 23, 1998 | 9.19 |
| Mar 20, 1998 | 9.89 |
| Mar 19, 1998 | 10.38 |
| Mar 18, 1998 | 10.42 |
| Mar 17, 1998 | 10.44 |
| Mar 16, 1998 | 10.53 |
| Mar 13, 1998 | 10.14 |
| Mar 12, 1998 | 9.88 |
| Mar 11, 1998 | 9.72 |
| Mar 10, 1998 | 9.81 |
| Mar 9, 1998 | 9.56 |
| Mar 6, 1998 | 9.63 |
| Mar 5, 1998 | 9.38 |
| Mar 4, 1998 | 9.69 |
| Mar 3, 1998 | 9.78 |
| Mar 2, 1998 | 9.85 |
| Feb 27, 1998 | 9.75 |
| Feb 26, 1998 | 9.84 |
| Feb 25, 1998 | 9.87 |
| Feb 24, 1998 | 9.47 |
| Feb 23, 1998 | 9.19 |
| Feb 20, 1998 | 9.25 |
| Feb 19, 1998 | 9.78 |
| Feb 18, 1998 | 9.88 |
| Feb 17, 1998 | 10.20 |
| Feb 13, 1998 | 10.25 |
| Feb 12, 1998 | 10.13 |
| Feb 11, 1998 | 10.16 |
| Feb 10, 1998 | 10.00 |
| Feb 9, 1998 | 10.00 |
| Feb 6, 1998 | 9.88 |
| Feb 5, 1998 | 9.94 |
| Feb 4, 1998 | 9.59 |
| Feb 3, 1998 | 9.47 |
| Feb 2, 1998 | 9.50 |
| Jan 30, 1998 | 9.25 |
| Jan 29, 1998 | 9.38 |
| Jan 28, 1998 | 9.53 |
| Jan 27, 1998 | 9.00 |
| Jan 26, 1998 | 9.00 |
| Jan 23, 1998 | 9.19 |
| Jan 22, 1998 | 9.34 |
| Jan 21, 1998 | 9.63 |
| Jan 20, 1998 | 9.22 |
| Jan 16, 1998 | 8.41 |
| Jan 15, 1998 | 7.88 |
| Jan 14, 1998 | 7.75 |
| Jan 13, 1998 | 7.84 |
| Jan 12, 1998 | 7.75 |
| Jan 9, 1998 | 7.66 |
| Jan 8, 1998 | 7.78 |
| Jan 7, 1998 | 8.09 |
| Jan 6, 1998 | 8.02 |
| Jan 5, 1998 | 7.50 |
| Jan 2, 1998 | 7.38 |
| Dec 31, 1997 | 7.41 |
| Dec 30, 1997 | 7.08 |
| Dec 29, 1997 | 7.06 |
| Dec 26, 1997 | 7.00 |
| Dec 24, 1997 | 7.06 |
| Dec 23, 1997 | 7.02 |
| Dec 22, 1997 | 6.94 |
| Dec 19, 1997 | 6.45 |
| Dec 18, 1997 | 6.63 |
| Dec 17, 1997 | 6.66 |
| Dec 16, 1997 | 6.59 |
| Dec 15, 1997 | 6.72 |
| Dec 12, 1997 | 6.47 |
| Dec 11, 1997 | 6.38 |
| Dec 10, 1997 | 6.31 |
| Dec 9, 1997 | 6.34 |
| Dec 8, 1997 | 6.34 |
| Dec 5, 1997 | 6.38 |
| Dec 4, 1997 | 6.31 |
| Dec 3, 1997 | 6.03 |
| Dec 2, 1997 | 6.13 |
| Dec 1, 1997 | 6.09 |
| Nov 28, 1997 | 6.06 |
| Nov 26, 1997 | 6.22 |
| Nov 25, 1997 | 6.25 |
| Nov 24, 1997 | 6.27 |
| Nov 21, 1997 | 6.36 |
| Nov 20, 1997 | 6.41 |
| Nov 19, 1997 | 6.31 |
| Nov 18, 1997 | 6.41 |
| Nov 17, 1997 | 6.39 |
| Nov 14, 1997 | 6.28 |
| Nov 13, 1997 | 6.09 |
| Nov 12, 1997 | 6.17 |
| Nov 11, 1997 | 6.20 |
| Nov 10, 1997 | 6.22 |
| Nov 7, 1997 | 6.09 |
| Nov 6, 1997 | 6.09 |
| Nov 5, 1997 | 6.00 |
| Nov 4, 1997 | 6.16 |
| Nov 3, 1997 | 6.25 |
| Oct 31, 1997 | 6.06 |
| Oct 30, 1997 | 5.94 |
| Oct 29, 1997 | 6.19 |
| Oct 28, 1997 | 6.19 |
| Oct 27, 1997 | 5.75 |
| Oct 24, 1997 | 6.38 |
| Oct 23, 1997 | 6.34 |
| Oct 22, 1997 | 6.25 |
| Oct 21, 1997 | 6.00 |
| Oct 20, 1997 | 5.63 |
| Oct 17, 1997 | 5.66 |
| Oct 16, 1997 | 5.75 |
| Oct 15, 1997 | 5.63 |
| Oct 14, 1997 | 5.41 |
| Oct 13, 1997 | 5.13 |
| Oct 10, 1997 | 5.11 |
| Oct 9, 1997 | 5.13 |
| Oct 8, 1997 | 5.13 |
| Oct 7, 1997 | 5.16 |
| Oct 6, 1997 | 5.13 |
| Oct 3, 1997 | 5.16 |
| Oct 2, 1997 | 5.13 |
| Oct 1, 1997 | 5.16 |
| Sep 30, 1997 | 4.94 |
| Sep 29, 1997 | 5.16 |
| Sep 26, 1997 | 4.97 |
| Sep 25, 1997 | 4.97 |
| Sep 24, 1997 | 5.00 |
| Sep 23, 1997 | 4.94 |
| Sep 22, 1997 | 4.97 |
| Sep 19, 1997 | 4.94 |
| Sep 18, 1997 | 4.98 |
| Sep 17, 1997 | 5.00 |
| Sep 16, 1997 | 4.94 |
| Sep 15, 1997 | 5.00 |
| Sep 12, 1997 | 4.81 |
| Sep 11, 1997 | 5.00 |
| Sep 10, 1997 | 4.88 |
| Sep 9, 1997 | 5.06 |
| Sep 8, 1997 | 4.75 |
| Sep 5, 1997 | 4.63 |
| Sep 4, 1997 | 4.50 |
| Sep 3, 1997 | 4.63 |
| Sep 2, 1997 | 4.84 |
| Aug 29, 1997 | 4.78 |
| Aug 28, 1997 | 4.69 |
| Aug 27, 1997 | 4.38 |
| Aug 26, 1997 | 4.38 |
| Aug 25, 1997 | 4.44 |
| Aug 22, 1997 | 4.38 |
| Aug 21, 1997 | 4.28 |
| Aug 20, 1997 | 4.25 |
| Aug 19, 1997 | 4.28 |
| Aug 18, 1997 | 4.28 |
| Aug 15, 1997 | 4.34 |
| Aug 14, 1997 | 4.50 |
| Aug 13, 1997 | 4.47 |
| Aug 12, 1997 | 4.50 |
| Aug 11, 1997 | 4.50 |
| Aug 8, 1997 | 4.45 |
| Aug 7, 1997 | 4.47 |
| Aug 6, 1997 | 4.47 |
| Aug 5, 1997 | 4.34 |
| Aug 4, 1997 | 4.25 |
| Aug 1, 1997 | 4.19 |
| Jul 31, 1997 | 4.19 |
| Jul 30, 1997 | 4.19 |
| Jul 29, 1997 | 4.25 |
| Jul 28, 1997 | 4.22 |
| Jul 25, 1997 | 4.22 |
| Jul 24, 1997 | 4.00 |
| Jul 23, 1997 | 4.19 |
| Jul 22, 1997 | 4.34 |
| Jul 21, 1997 | 4.22 |
| Jul 18, 1997 | 3.84 |
| Jul 17, 1997 | 4.06 |
| Jul 16, 1997 | 4.13 |
| Jul 15, 1997 | 4.00 |
| Jul 14, 1997 | 4.13 |
| Jul 11, 1997 | 4.13 |
| Jul 10, 1997 | 4.25 |
| Jul 9, 1997 | 4.16 |
| Jul 8, 1997 | 4.25 |
| Jul 7, 1997 | 4.45 |
| Jul 3, 1997 | 4.41 |
| Jul 2, 1997 | 3.94 |
| Jul 1, 1997 | 3.97 |
| Jun 30, 1997 | 3.91 |
| Jun 27, 1997 | 4.13 |
| Jun 26, 1997 | 4.13 |
| Jun 25, 1997 | 3.50 |
| Jun 24, 1997 | 3.59 |
| Jun 23, 1997 | 3.75 |
| Jun 20, 1997 | 3.97 |
| Jun 19, 1997 | 4.09 |
| Jun 18, 1997 | 4.09 |
| Jun 17, 1997 | 4.22 |
| Jun 16, 1997 | 4.13 |
| Jun 13, 1997 | 4.19 |
| Jun 12, 1997 | 4.25 |
| Jun 11, 1997 | 4.25 |
| Jun 10, 1997 | 4.16 |
| Jun 9, 1997 | 4.20 |
| Jun 6, 1997 | 4.09 |
| Jun 5, 1997 | 4.09 |
| Jun 4, 1997 | 4.19 |
| Jun 3, 1997 | 3.88 |
| Jun 2, 1997 | 3.75 |
| May 30, 1997 | 3.78 |
| May 29, 1997 | 3.78 |
| May 28, 1997 | 3.59 |
| May 27, 1997 | 3.38 |
| May 23, 1997 | 3.28 |
| May 22, 1997 | 3.22 |
| May 21, 1997 | 3.22 |
| May 20, 1997 | 3.16 |
| May 19, 1997 | 3.34 |
| May 16, 1997 | 3.34 |
| May 15, 1997 | 3.47 |
| May 14, 1997 | 3.59 |
| May 13, 1997 | 3.25 |
| May 12, 1997 | 3.22 |
| May 9, 1997 | 3.19 |
| May 8, 1997 | 3.13 |
| May 7, 1997 | 3.19 |
| May 6, 1997 | 3.16 |
| May 5, 1997 | 3.19 |
| May 2, 1997 | 3.19 |
| May 1, 1997 | 3.09 |
| Apr 30, 1997 | 3.19 |
| Apr 29, 1997 | 3.19 |
| Apr 28, 1997 | 3.03 |
| Apr 25, 1997 | 3.06 |
| Apr 24, 1997 | 3.00 |
| Apr 23, 1997 | 3.09 |
| Apr 22, 1997 | 3.19 |
| Apr 21, 1997 | 3.19 |
| Apr 18, 1997 | 3.16 |
| Apr 17, 1997 | 3.16 |
| Apr 16, 1997 | 3.13 |
| Apr 15, 1997 | 3.16 |
| Apr 14, 1997 | 3.16 |
| Apr 11, 1997 | 3.09 |
| Apr 10, 1997 | 3.19 |
| Apr 9, 1997 | 3.19 |
| Apr 8, 1997 | 3.19 |
| Apr 7, 1997 | 3.13 |
| Apr 4, 1997 | 3.13 |
| Apr 3, 1997 | 3.16 |
| Apr 2, 1997 | 3.19 |
| Apr 1, 1997 | 3.28 |
| Mar 31, 1997 | 3.25 |
| Mar 27, 1997 | 3.34 |
| Mar 26, 1997 | 3.41 |
| Mar 25, 1997 | 3.28 |
| Mar 24, 1997 | 3.25 |
| Mar 21, 1997 | 3.31 |
| Mar 20, 1997 | 3.34 |
| Mar 19, 1997 | 3.16 |
| Mar 18, 1997 | 3.25 |
| Mar 17, 1997 | 3.34 |
| Mar 14, 1997 | 3.38 |
| Mar 13, 1997 | 3.53 |
| Mar 12, 1997 | 3.53 |
| Mar 11, 1997 | 3.59 |
| Mar 10, 1997 | 3.25 |
| Mar 7, 1997 | 3.13 |
| Mar 6, 1997 | 3.03 |
| Mar 5, 1997 | 3.16 |
| Mar 4, 1997 | 3.13 |
| Mar 3, 1997 | 3.06 |
| Feb 28, 1997 | 3.05 |
| Feb 27, 1997 | 3.09 |
| Feb 26, 1997 | 3.16 |
| Feb 25, 1997 | 3.16 |
| Feb 24, 1997 | 3.16 |
| Feb 21, 1997 | 3.09 |
| Feb 20, 1997 | 3.06 |
| Feb 19, 1997 | 3.13 |
| Feb 18, 1997 | 3.19 |
| Feb 14, 1997 | 3.00 |
| Feb 13, 1997 | 3.06 |
| Feb 12, 1997 | 3.13 |
| Feb 11, 1997 | 3.09 |
| Feb 10, 1997 | 3.09 |
| Feb 7, 1997 | 3.22 |
| Feb 6, 1997 | 3.13 |
| Feb 5, 1997 | 3.22 |
| Feb 4, 1997 | 3.19 |
| Feb 3, 1997 | 3.16 |
| Jan 31, 1997 | 3.25 |
| Jan 30, 1997 | 3.16 |
| Jan 29, 1997 | 3.19 |
| Jan 28, 1997 | 3.16 |
| Jan 27, 1997 | 3.22 |
| Jan 24, 1997 | 3.25 |
| Jan 23, 1997 | 3.28 |
| Jan 22, 1997 | 3.34 |
| Jan 21, 1997 | 3.38 |
| Jan 20, 1997 | 3.38 |
| Jan 17, 1997 | 3.28 |
| Jan 16, 1997 | 3.41 |
| Jan 15, 1997 | 3.19 |
| Jan 14, 1997 | 3.38 |
| Jan 13, 1997 | 3.34 |
| Jan 10, 1997 | 3.38 |
| Jan 9, 1997 | 3.42 |
| Jan 8, 1997 | 3.41 |
| Jan 7, 1997 | 3.47 |
| Jan 6, 1997 | 3.41 |
| Jan 3, 1997 | 3.50 |
| Jan 2, 1997 | 3.47 |
| Dec 31, 1996 | 3.47 |
| Dec 30, 1996 | 3.44 |
| Dec 27, 1996 | 3.53 |
| Dec 26, 1996 | 3.53 |
| Dec 24, 1996 | 3.63 |
| Dec 23, 1996 | 3.53 |
| Dec 20, 1996 | 3.59 |
| Dec 19, 1996 | 3.56 |
| Dec 18, 1996 | 3.53 |
| Dec 17, 1996 | 3.53 |
| Dec 16, 1996 | 3.53 |
| Dec 13, 1996 | 3.50 |
| Dec 12, 1996 | 3.50 |
| Dec 11, 1996 | 3.38 |
| Dec 10, 1996 | 3.47 |
| Dec 9, 1996 | 3.53 |
| Dec 6, 1996 | 3.50 |
| Dec 5, 1996 | 3.53 |
| Dec 4, 1996 | 3.47 |
| Dec 3, 1996 | 3.47 |
| Dec 2, 1996 | 3.50 |
| Nov 29, 1996 | 3.59 |
| Nov 27, 1996 | 3.50 |
| Nov 26, 1996 | 3.50 |
| Nov 25, 1996 | 3.53 |
| Nov 22, 1996 | 3.66 |
| Nov 21, 1996 | 3.61 |
| Nov 20, 1996 | 3.63 |
| Nov 19, 1996 | 3.53 |
| Nov 18, 1996 | 3.56 |
| Nov 15, 1996 | 3.59 |
| Nov 14, 1996 | 3.75 |
| Nov 13, 1996 | 3.75 |
| Nov 12, 1996 | 3.88 |
| Nov 11, 1996 | 3.75 |
| Nov 8, 1996 | 3.72 |
| Nov 7, 1996 | 3.77 |
| Nov 6, 1996 | 3.81 |
| Nov 5, 1996 | 3.81 |
| Nov 4, 1996 | 3.75 |
| Nov 1, 1996 | 3.77 |
| Oct 31, 1996 | 3.75 |
| Oct 30, 1996 | 3.75 |
| Oct 29, 1996 | 3.64 |
| Oct 28, 1996 | 3.56 |
| Oct 25, 1996 | 3.72 |
| Oct 24, 1996 | 3.91 |
| Oct 23, 1996 | 3.69 |
| Oct 22, 1996 | 3.50 |
| Oct 21, 1996 | 3.44 |
| Oct 18, 1996 | 3.41 |
| Oct 17, 1996 | 3.67 |
| Oct 16, 1996 | 3.31 |
| Oct 15, 1996 | 3.34 |
| Oct 14, 1996 | 3.22 |
| Oct 11, 1996 | 3.16 |
| Oct 10, 1996 | 3.22 |
| Oct 9, 1996 | 3.25 |
| Oct 8, 1996 | 3.44 |
| Oct 7, 1996 | 3.47 |
| Oct 4, 1996 | 3.63 |
| Oct 3, 1996 | 3.69 |
| Oct 2, 1996 | 3.61 |
| Oct 1, 1996 | 3.63 |
| Sep 30, 1996 | 3.56 |
| Sep 27, 1996 | 3.56 |
| Sep 26, 1996 | 3.53 |
| Sep 25, 1996 | 3.69 |
| Sep 24, 1996 | 3.84 |
| Sep 23, 1996 | 4.06 |
| Sep 20, 1996 | 4.03 |
| Sep 19, 1996 | 4.00 |
| Sep 18, 1996 | 3.97 |
| Sep 17, 1996 | 4.09 |
| Sep 16, 1996 | 4.09 |
| Sep 13, 1996 | 4.06 |
| Sep 12, 1996 | 4.06 |
| Sep 11, 1996 | 4.22 |
| Sep 10, 1996 | 4.25 |
| Sep 9, 1996 | 4.16 |
| Sep 6, 1996 | 4.25 |
| Sep 5, 1996 | 4.19 |
| Sep 4, 1996 | 4.16 |
| Sep 3, 1996 | 4.13 |
| Aug 30, 1996 | 4.28 |
| Aug 29, 1996 | 4.25 |
| Aug 28, 1996 | 4.27 |
| Aug 27, 1996 | 4.19 |
| Aug 26, 1996 | 4.31 |
| Aug 23, 1996 | 4.25 |
| Aug 22, 1996 | 4.13 |
| Aug 21, 1996 | 3.97 |
| Aug 20, 1996 | 4.03 |
| Aug 19, 1996 | 4.03 |
| Aug 16, 1996 | 3.97 |
| Aug 15, 1996 | 3.97 |
| Aug 14, 1996 | 4.16 |
| Aug 13, 1996 | 4.25 |
| Aug 12, 1996 | 4.16 |
| Aug 9, 1996 | 4.16 |
| Aug 8, 1996 | 4.20 |
| Aug 7, 1996 | 4.25 |
| Aug 6, 1996 | 4.19 |
| Aug 5, 1996 | 4.16 |
| Aug 2, 1996 | 4.16 |
| Aug 1, 1996 | 4.19 |
| Jul 31, 1996 | 4.19 |
| Jul 30, 1996 | 4.20 |
| Jul 29, 1996 | 4.13 |
| Jul 26, 1996 | 4.22 |
| Jul 25, 1996 | 4.28 |
| Jul 24, 1996 | 4.13 |
| Jul 23, 1996 | 4.16 |
| Jul 22, 1996 | 4.56 |
| Jul 19, 1996 | 4.09 |
| Jul 18, 1996 | 4.03 |
| Jul 17, 1996 | 4.03 |
| Jul 16, 1996 | 4.09 |
| Jul 15, 1996 | 4.00 |
| Jul 12, 1996 | 4.28 |
| Jul 11, 1996 | 4.25 |
| Jul 10, 1996 | 4.28 |
| Jul 9, 1996 | 4.25 |
| Jul 8, 1996 | 4.13 |
| Jul 5, 1996 | 4.09 |
| Jul 3, 1996 | 4.22 |
| Jul 2, 1996 | 4.28 |
| Jul 1, 1996 | 4.44 |
| Jun 28, 1996 | 4.66 |
| Jun 27, 1996 | 4.69 |
| Jun 26, 1996 | 4.69 |
| Jun 25, 1996 | 4.63 |
| Jun 24, 1996 | 4.69 |
| Jun 21, 1996 | 4.41 |
| Jun 20, 1996 | 4.47 |
| Jun 19, 1996 | 4.38 |
| Jun 18, 1996 | 4.41 |
| Jun 17, 1996 | 4.50 |
| Jun 14, 1996 | 4.47 |
| Jun 13, 1996 | 4.50 |
| Jun 12, 1996 | 4.72 |
| Jun 11, 1996 | 4.66 |
| Jun 10, 1996 | 4.56 |
| Jun 7, 1996 | 4.47 |
| Jun 6, 1996 | 4.66 |
| Jun 5, 1996 | 4.56 |
| Jun 4, 1996 | 4.63 |
| Jun 3, 1996 | 4.78 |
| May 31, 1996 | 4.78 |
| May 30, 1996 | 4.78 |
| May 29, 1996 | 4.75 |
| May 28, 1996 | 4.81 |
| May 24, 1996 | 4.94 |
| May 23, 1996 | 4.34 |
| May 22, 1996 | 4.38 |
| May 21, 1996 | 4.34 |
| May 20, 1996 | 4.47 |
| May 17, 1996 | 4.34 |
| May 16, 1996 | 4.40 |
| May 15, 1996 | 4.41 |
| May 14, 1996 | 4.25 |
| May 13, 1996 | 4.22 |
| May 10, 1996 | 3.88 |
| May 9, 1996 | 3.69 |
| May 8, 1996 | 3.56 |
| May 7, 1996 | 3.66 |
| May 6, 1996 | 3.72 |
| May 3, 1996 | 3.72 |
| May 2, 1996 | 3.69 |
| May 1, 1996 | 3.81 |
| Apr 30, 1996 | 3.72 |
| Apr 29, 1996 | 3.75 |
| Apr 26, 1996 | 3.84 |
| Apr 25, 1996 | 3.78 |
| Apr 24, 1996 | 3.88 |
| Apr 23, 1996 | 3.88 |
| Apr 22, 1996 | 3.89 |
| Apr 19, 1996 | 3.75 |
| Apr 18, 1996 | 3.75 |
| Apr 17, 1996 | 3.72 |
| Apr 16, 1996 | 3.75 |
| Apr 15, 1996 | 3.84 |
| Apr 12, 1996 | 3.84 |
| Apr 11, 1996 | 3.84 |
| Apr 10, 1996 | 3.88 |
| Apr 9, 1996 | 4.00 |
| Apr 8, 1996 | 3.97 |
| Apr 4, 1996 | 4.08 |
| Apr 3, 1996 | 3.63 |
| Apr 2, 1996 | 3.34 |
| Apr 1, 1996 | 3.31 |
| Mar 29, 1996 | 3.28 |
| Mar 28, 1996 | 3.22 |
| Mar 27, 1996 | 3.25 |
| Mar 26, 1996 | 3.28 |
| Mar 25, 1996 | 3.31 |
| Mar 22, 1996 | 3.31 |
| Mar 21, 1996 | 3.34 |
| Mar 20, 1996 | 3.41 |
| Mar 19, 1996 | 3.44 |
| Mar 18, 1996 | 3.45 |
| Mar 15, 1996 | 3.47 |
| Mar 14, 1996 | 3.47 |
| Mar 13, 1996 | 3.41 |
| Mar 12, 1996 | 3.25 |
| Mar 11, 1996 | 3.28 |
| Mar 8, 1996 | 3.19 |
| Mar 7, 1996 | 3.19 |
| Mar 6, 1996 | 3.25 |
| Mar 5, 1996 | 3.25 |
| Mar 4, 1996 | 3.25 |
| Mar 1, 1996 | 3.28 |
| Feb 29, 1996 | 3.16 |
| Feb 28, 1996 | 3.13 |
| Feb 27, 1996 | 3.16 |
| Feb 26, 1996 | 3.19 |
| Feb 23, 1996 | 3.25 |
| Feb 22, 1996 | 3.25 |
| Feb 21, 1996 | 3.28 |
| Feb 20, 1996 | 3.28 |
| Feb 16, 1996 | 3.28 |
| Feb 15, 1996 | 3.28 |
| Feb 14, 1996 | 3.28 |
| Feb 13, 1996 | 3.31 |
| Feb 12, 1996 | 3.38 |
| Feb 9, 1996 | 3.44 |
| Feb 8, 1996 | 3.34 |
| Feb 7, 1996 | 3.22 |
| Feb 6, 1996 | 3.25 |
| Feb 5, 1996 | 3.28 |
| Feb 2, 1996 | 3.31 |
| Feb 1, 1996 | 3.28 |
| Jan 31, 1996 | 3.25 |
| Jan 30, 1996 | 3.34 |
| Jan 29, 1996 | 3.31 |
| Jan 26, 1996 | 3.44 |
| Jan 25, 1996 | 3.44 |
| Jan 24, 1996 | 3.50 |
| Jan 23, 1996 | 3.50 |
| Jan 22, 1996 | 3.59 |
| Jan 19, 1996 | 3.28 |
| Jan 18, 1996 | 3.22 |
| Jan 17, 1996 | 3.25 |
| Jan 16, 1996 | 3.28 |
| Jan 15, 1996 | 3.38 |
| Jan 12, 1996 | 3.22 |
| Jan 11, 1996 | 3.25 |
| Jan 10, 1996 | 3.09 |
| Jan 9, 1996 | 3.19 |
| Jan 8, 1996 | 3.19 |
| Jan 5, 1996 | 3.28 |
| Jan 4, 1996 | 3.28 |
| Jan 3, 1996 | 3.25 |
| Jan 2, 1996 | 3.28 |
| Dec 29, 1995 | 3.22 |
| Dec 28, 1995 | 3.25 |
| Dec 27, 1995 | 3.34 |
| Dec 26, 1995 | 3.44 |
| Dec 22, 1995 | 3.41 |
| Dec 21, 1995 | 3.56 |
| Dec 20, 1995 | 3.47 |
| Dec 19, 1995 | 3.34 |
| Dec 18, 1995 | 3.41 |
| Dec 15, 1995 | 3.53 |
| Dec 14, 1995 | 3.53 |
| Dec 13, 1995 | 3.44 |
| Dec 12, 1995 | 3.50 |
| Dec 11, 1995 | 3.53 |
| Dec 8, 1995 | 3.50 |
| Dec 7, 1995 | 3.47 |
| Dec 6, 1995 | 3.44 |
| Dec 5, 1995 | 3.44 |
| Dec 4, 1995 | 3.47 |
| Dec 1, 1995 | 3.44 |
| Nov 30, 1995 | 3.44 |
| Nov 29, 1995 | 4.00 |
| Nov 28, 1995 | 4.00 |
| Nov 27, 1995 | 4.00 |
| Nov 24, 1995 | 4.00 |
| Nov 22, 1995 | 4.06 |
| Nov 21, 1995 | 3.97 |
| Nov 20, 1995 | 3.94 |
| Nov 17, 1995 | 4.03 |
| Nov 16, 1995 | 4.13 |
| Nov 15, 1995 | 4.13 |
| Nov 14, 1995 | 4.13 |
| Nov 13, 1995 | 4.19 |
| Nov 10, 1995 | 4.25 |
| Nov 9, 1995 | 4.44 |
| Nov 8, 1995 | 4.44 |
| Nov 7, 1995 | 4.41 |
| Nov 6, 1995 | 4.47 |
| Nov 3, 1995 | 4.22 |
| Nov 2, 1995 | 4.22 |
| Nov 1, 1995 | 4.14 |
| Oct 31, 1995 | 4.28 |
| Oct 30, 1995 | 4.38 |
| Oct 27, 1995 | 4.19 |
| Oct 26, 1995 | 4.50 |
| Oct 25, 1995 | 4.44 |
| Oct 24, 1995 | 4.41 |
| Oct 23, 1995 | 4.66 |
| Oct 20, 1995 | 4.44 |
| Oct 19, 1995 | 3.98 |
| Oct 18, 1995 | 4.03 |
| Oct 17, 1995 | 3.97 |
| Oct 16, 1995 | 4.00 |
| Oct 13, 1995 | 3.97 |
| Oct 12, 1995 | 4.09 |
| Oct 11, 1995 | 4.09 |
| Oct 10, 1995 | 3.94 |
| Oct 9, 1995 | 4.03 |
| Oct 6, 1995 | 4.09 |
| Oct 5, 1995 | 4.44 |
| Oct 4, 1995 | 4.41 |
| Oct 3, 1995 | 4.34 |
| Oct 2, 1995 | 4.50 |
| Sep 29, 1995 | 4.75 |
| Sep 28, 1995 | 4.53 |
| Sep 27, 1995 | 4.31 |
| Sep 26, 1995 | 4.50 |
| Sep 25, 1995 | 4.41 |
| Sep 22, 1995 | 4.41 |
| Sep 21, 1995 | 4.47 |
| Sep 20, 1995 | 5.00 |
| Sep 19, 1995 | 5.00 |
| Sep 18, 1995 | 5.00 |
| Sep 15, 1995 | 5.16 |
| Sep 14, 1995 | 5.38 |
| Sep 13, 1995 | 5.56 |
| Sep 12, 1995 | 5.50 |
| Sep 11, 1995 | 5.73 |
| Sep 8, 1995 | 6.06 |
| Sep 7, 1995 | 6.13 |
| Sep 6, 1995 | 6.25 |
| Sep 5, 1995 | 6.06 |
| Sep 1, 1995 | 5.66 |
| Aug 31, 1995 | 5.66 |
| Aug 30, 1995 | 5.66 |
| Aug 29, 1995 | 5.63 |
| Aug 28, 1995 | 5.72 |
| Aug 25, 1995 | 5.59 |
| Aug 24, 1995 | 5.13 |
| Aug 23, 1995 | 5.31 |
| Aug 22, 1995 | 5.44 |
| Aug 21, 1995 | 5.53 |
| Aug 18, 1995 | 5.72 |
| Aug 17, 1995 | 5.78 |
| Aug 16, 1995 | 5.75 |
| Aug 15, 1995 | 5.75 |
| Aug 14, 1995 | 5.75 |
| Aug 11, 1995 | 5.72 |
| Aug 10, 1995 | 5.75 |
| Aug 9, 1995 | 5.81 |
| Aug 8, 1995 | 5.75 |
| Aug 7, 1995 | 6.06 |
| Aug 4, 1995 | 6.03 |
| Aug 3, 1995 | 5.69 |
| Aug 2, 1995 | 5.03 |
| Aug 1, 1995 | 4.94 |
| Jul 31, 1995 | 5.06 |
| Jul 28, 1995 | 5.13 |
| Jul 27, 1995 | 5.09 |
| Jul 26, 1995 | 5.09 |
| Jul 25, 1995 | 5.16 |
| Jul 24, 1995 | 5.19 |
| Jul 21, 1995 | 5.19 |
| Jul 20, 1995 | 5.25 |
| Jul 19, 1995 | 4.66 |
| Jul 18, 1995 | 5.13 |
| Jul 17, 1995 | 5.34 |
| Jul 14, 1995 | 5.34 |
| Jul 13, 1995 | 5.78 |
| Jul 12, 1995 | 5.97 |
| Jul 11, 1995 | 5.91 |
| Jul 10, 1995 | 5.81 |
| Jul 7, 1995 | 5.94 |
| Jul 6, 1995 | 6.09 |
| Jul 5, 1995 | 6.00 |
| Jul 3, 1995 | 5.63 |
| Jun 30, 1995 | 5.66 |
| Jun 29, 1995 | 5.16 |
| Jun 28, 1995 | 5.16 |
| Jun 27, 1995 | 5.47 |
| Jun 26, 1995 | 5.31 |
| Jun 23, 1995 | 5.44 |
| Jun 22, 1995 | 5.59 |
| Jun 21, 1995 | 5.47 |
| Jun 20, 1995 | 5.19 |
| Jun 19, 1995 | 5.28 |
| Jun 16, 1995 | 5.16 |
| Jun 15, 1995 | 5.13 |
| Jun 14, 1995 | 5.03 |
| Jun 13, 1995 | 5.06 |
| Jun 12, 1995 | 4.63 |
| Jun 9, 1995 | 4.69 |
| Jun 8, 1995 | 4.56 |
| Jun 7, 1995 | 4.44 |
| Jun 6, 1995 | 4.19 |
| Jun 5, 1995 | 4.19 |
| Jun 2, 1995 | 4.06 |
| Jun 1, 1995 | 4.03 |
| May 31, 1995 | 3.84 |
| May 30, 1995 | 3.94 |
| May 26, 1995 | 4.22 |
| May 25, 1995 | 3.97 |
| May 24, 1995 | 4.03 |
| May 23, 1995 | 4.03 |
| May 22, 1995 | 4.03 |
| May 19, 1995 | 4.06 |
| May 18, 1995 | 3.91 |
| May 17, 1995 | 3.97 |
| May 16, 1995 | 4.03 |
| May 15, 1995 | 3.88 |
| May 12, 1995 | 3.91 |
| May 11, 1995 | 3.63 |
| May 10, 1995 | 3.63 |
| May 9, 1995 | 3.75 |
| May 8, 1995 | 3.94 |
| May 5, 1995 | 3.94 |
| May 4, 1995 | 4.00 |
| May 3, 1995 | 4.16 |
| May 2, 1995 | 4.16 |
| May 1, 1995 | 4.25 |
| Apr 28, 1995 | 4.44 |
| Apr 27, 1995 | 4.06 |
| Apr 26, 1995 | 3.78 |
| Apr 25, 1995 | 3.69 |
| Apr 24, 1995 | 3.69 |
| Apr 21, 1995 | 3.69 |
| Apr 20, 1995 | 3.69 |
| Apr 19, 1995 | 3.75 |
| Apr 18, 1995 | 3.75 |
| Apr 17, 1995 | 3.75 |
| Apr 13, 1995 | 3.78 |
| Apr 12, 1995 | 3.91 |
| Apr 11, 1995 | 3.78 |
| Apr 10, 1995 | 3.77 |
| Apr 7, 1995 | 3.69 |
| Apr 6, 1995 | 3.70 |
| Apr 5, 1995 | 3.63 |
| Apr 4, 1995 | 3.63 |
| Apr 3, 1995 | 3.72 |
| Mar 31, 1995 | 3.72 |
| Mar 30, 1995 | 3.75 |
| Mar 29, 1995 | 3.66 |
| Mar 28, 1995 | 3.66 |
| Mar 27, 1995 | 3.56 |
| Mar 24, 1995 | 3.53 |
| Mar 23, 1995 | 3.69 |
| Mar 22, 1995 | 3.69 |
| Mar 21, 1995 | 3.72 |
| Mar 20, 1995 | 3.78 |
| Mar 17, 1995 | 3.81 |
| Mar 16, 1995 | 3.63 |
| Mar 15, 1995 | 3.63 |
| Mar 14, 1995 | 3.59 |
| Mar 13, 1995 | 3.41 |
| Mar 10, 1995 | 3.28 |
| Mar 9, 1995 | 3.19 |
| Mar 8, 1995 | 3.44 |
| Mar 7, 1995 | 3.47 |
| Mar 6, 1995 | 3.38 |
| Mar 3, 1995 | 3.50 |
| Mar 2, 1995 | 3.63 |
| Mar 1, 1995 | 3.63 |
| Feb 28, 1995 | 3.63 |
| Feb 27, 1995 | 3.63 |
| Feb 24, 1995 | 3.69 |
| Feb 23, 1995 | 3.66 |
| Feb 22, 1995 | 3.63 |
| Feb 21, 1995 | 3.72 |
| Feb 17, 1995 | 3.66 |
| Feb 16, 1995 | 3.75 |
| Feb 15, 1995 | 3.75 |
| Feb 14, 1995 | 3.94 |
| Feb 13, 1995 | 3.88 |
| Feb 10, 1995 | 3.69 |
| Feb 9, 1995 | 3.69 |
| Feb 8, 1995 | 3.59 |
| Feb 7, 1995 | 3.44 |
| Feb 6, 1995 | 3.38 |
| Feb 3, 1995 | 3.38 |
| Feb 2, 1995 | 3.16 |
| Feb 1, 1995 | 3.19 |
| Jan 31, 1995 | 3.34 |
| Jan 30, 1995 | 3.38 |
| Jan 27, 1995 | 3.38 |
| Jan 26, 1995 | 3.41 |
| Jan 25, 1995 | 3.44 |
| Jan 24, 1995 | 3.59 |
| Jan 23, 1995 | 3.63 |
| Jan 20, 1995 | 3.66 |
| Jan 19, 1995 | 3.63 |
| Jan 18, 1995 | 3.53 |
| Jan 17, 1995 | 3.47 |
| Jan 16, 1995 | 3.47 |
| Jan 13, 1995 | 3.28 |
| Jan 12, 1995 | 3.19 |
| Jan 11, 1995 | 3.13 |
| Jan 10, 1995 | 3.06 |
| Jan 9, 1995 | 3.02 |
| Jan 6, 1995 | 3.00 |
| Jan 5, 1995 | 3.00 |
| Jan 4, 1995 | 2.84 |
| Jan 3, 1995 | 2.91 |
| Dec 30, 1994 | 3.13 |
| Dec 29, 1994 | 3.25 |
| Dec 28, 1994 | 3.06 |
| Dec 27, 1994 | 3.22 |
| Dec 23, 1994 | 3.38 |
| Dec 22, 1994 | 3.25 |
| Dec 21, 1994 | 3.41 |
| Dec 20, 1994 | 3.41 |
| Dec 19, 1994 | 3.41 |
| Dec 16, 1994 | 3.38 |
| Dec 15, 1994 | 3.47 |
| Dec 14, 1994 | 3.45 |
| Dec 13, 1994 | 3.56 |
| Dec 12, 1994 | 3.47 |
| Dec 9, 1994 | 3.59 |
| Dec 8, 1994 | 3.56 |
| Dec 7, 1994 | 3.70 |
| Dec 6, 1994 | 3.72 |
| Dec 5, 1994 | 3.56 |
| Dec 2, 1994 | 3.50 |
| Dec 1, 1994 | 3.50 |
| Nov 30, 1994 | 3.56 |
| Nov 29, 1994 | 3.50 |
| Nov 28, 1994 | 3.56 |
| Nov 25, 1994 | 3.66 |
| Nov 23, 1994 | 3.66 |
| Nov 22, 1994 | 3.19 |
| Nov 21, 1994 | 3.69 |
| Nov 18, 1994 | 3.84 |
| Nov 17, 1994 | 4.66 |
| Nov 16, 1994 | 4.75 |
| Nov 15, 1994 | 5.00 |
| Nov 14, 1994 | 5.00 |
| Nov 11, 1994 | 5.00 |
| Nov 10, 1994 | 5.06 |
| Nov 9, 1994 | 5.09 |
| Nov 8, 1994 | 5.06 |
| Nov 7, 1994 | 5.00 |
| Nov 4, 1994 | 5.09 |
| Nov 3, 1994 | 4.84 |
| Nov 2, 1994 | 4.63 |
| Nov 1, 1994 | 4.84 |
| Oct 31, 1994 | 5.13 |
| Oct 28, 1994 | 5.31 |
| Oct 27, 1994 | 5.41 |
| Oct 26, 1994 | 5.38 |
| Oct 25, 1994 | 5.41 |
| Oct 24, 1994 | 5.66 |
| Oct 21, 1994 | 5.63 |
| Oct 20, 1994 | 5.52 |
| Oct 19, 1994 | 5.53 |
| Oct 18, 1994 | 5.50 |
| Oct 17, 1994 | 5.63 |
| Oct 14, 1994 | 5.63 |
| Oct 13, 1994 | 5.59 |
| Oct 12, 1994 | 5.50 |
| Oct 11, 1994 | 5.50 |
| Oct 10, 1994 | 5.56 |
| Oct 7, 1994 | 5.47 |
| Oct 6, 1994 | 5.56 |
| Oct 5, 1994 | 5.56 |
| Oct 4, 1994 | 5.53 |
| Oct 3, 1994 | 5.56 |
| Sep 30, 1994 | 5.55 |
| Sep 29, 1994 | 5.50 |
| Sep 28, 1994 | 5.91 |
| Sep 27, 1994 | 6.13 |
| Sep 26, 1994 | 5.97 |
| Sep 23, 1994 | 6.38 |
| Sep 22, 1994 | 6.63 |
| Sep 21, 1994 | 6.56 |
| Sep 20, 1994 | 6.50 |
| Sep 19, 1994 | 6.50 |
| Sep 16, 1994 | 6.69 |
| Sep 15, 1994 | 6.88 |
| Sep 14, 1994 | 6.75 |
| Sep 13, 1994 | 6.81 |
| Sep 12, 1994 | 6.63 |
| Sep 9, 1994 | 6.63 |
| Sep 8, 1994 | 6.88 |
| Sep 7, 1994 | 6.69 |
| Sep 6, 1994 | 6.69 |
| Sep 2, 1994 | 6.88 |
| Sep 1, 1994 | 6.97 |
| Aug 31, 1994 | 6.94 |
| Aug 30, 1994 | 7.31 |
| Aug 29, 1994 | 7.38 |
| Aug 26, 1994 | 7.25 |
| Aug 25, 1994 | 7.38 |
| Aug 24, 1994 | 7.31 |
| Aug 23, 1994 | 7.44 |
| Aug 22, 1994 | 7.38 |
| Aug 19, 1994 | 7.31 |
| Aug 18, 1994 | 7.25 |
| Aug 17, 1994 | 7.25 |
| Aug 16, 1994 | 7.00 |
| Aug 15, 1994 | 6.78 |
| Aug 12, 1994 | 6.38 |
| Aug 11, 1994 | 6.19 |
| Aug 10, 1994 | 6.25 |
| Aug 9, 1994 | 6.38 |
| Aug 8, 1994 | 6.44 |
| Aug 5, 1994 | 6.44 |
| Aug 4, 1994 | 6.63 |
| Aug 3, 1994 | 6.78 |
| Aug 2, 1994 | 6.69 |
| Aug 1, 1994 | 6.69 |
| Jul 29, 1994 | 6.67 |
| Jul 28, 1994 | 6.44 |
| Jul 27, 1994 | 6.44 |
| Jul 26, 1994 | 6.38 |
| Jul 25, 1994 | 6.38 |
| Jul 22, 1994 | 6.25 |
| Jul 21, 1994 | 6.19 |
| Jul 20, 1994 | 6.06 |
| Jul 19, 1994 | 6.03 |
| Jul 18, 1994 | 5.88 |
| Jul 15, 1994 | 5.91 |
| Jul 14, 1994 | 5.94 |
| Jul 13, 1994 | 6.13 |
| Jul 12, 1994 | 6.06 |
| Jul 11, 1994 | 6.19 |
| Jul 8, 1994 | 6.19 |
| Jul 7, 1994 | 6.03 |
| Jul 6, 1994 | 6.06 |
| Jul 5, 1994 | 6.31 |
| Jul 1, 1994 | 6.94 |
| Jun 30, 1994 | 6.38 |
| Jun 29, 1994 | 6.22 |
| Jun 28, 1994 | 6.13 |
| Jun 27, 1994 | 6.19 |
| Jun 24, 1994 | 5.75 |
| Jun 23, 1994 | 5.50 |
| Jun 22, 1994 | 5.31 |
| Jun 21, 1994 | 5.13 |
| Jun 20, 1994 | 5.31 |
| Jun 17, 1994 | 5.44 |
| Jun 16, 1994 | 5.75 |
| Jun 15, 1994 | 6.63 |
| Jun 14, 1994 | 6.56 |
| Jun 13, 1994 | 6.63 |
| Jun 10, 1994 | 6.50 |
| Jun 9, 1994 | 6.56 |
| Jun 8, 1994 | 6.38 |
| Jun 7, 1994 | 6.78 |
| Jun 6, 1994 | 7.13 |
| Jun 3, 1994 | 7.69 |
| Jun 2, 1994 | 7.81 |
| Jun 1, 1994 | 7.94 |
| May 31, 1994 | 8.06 |
| May 27, 1994 | 8.19 |
| May 26, 1994 | 8.08 |
| May 25, 1994 | 8.06 |
| May 24, 1994 | 8.06 |
| May 23, 1994 | 8.09 |
| May 20, 1994 | 8.19 |
| May 19, 1994 | 8.25 |
| May 18, 1994 | 8.22 |
| May 17, 1994 | 8.00 |
| May 16, 1994 | 8.06 |
| May 13, 1994 | 8.31 |
| May 12, 1994 | 8.22 |
| May 11, 1994 | 8.19 |
| May 10, 1994 | 8.31 |
| May 9, 1994 | 8.31 |
| May 6, 1994 | 8.47 |
| May 5, 1994 | 8.91 |
| May 4, 1994 | 9.25 |
| May 3, 1994 | 9.44 |
| May 2, 1994 | 10.06 |
| Apr 29, 1994 | 9.66 |
| Apr 28, 1994 | 9.38 |
| Apr 26, 1994 | 9.31 |
| Apr 25, 1994 | 9.44 |
| Apr 22, 1994 | 9.38 |
| Apr 21, 1994 | 9.00 |
| Apr 20, 1994 | 8.94 |
| Apr 19, 1994 | 9.13 |
| Apr 18, 1994 | 9.13 |
| Apr 15, 1994 | 9.00 |
| Apr 14, 1994 | 8.97 |
| Apr 13, 1994 | 8.81 |
| Apr 12, 1994 | 9.19 |
| Apr 11, 1994 | 9.19 |
| Apr 8, 1994 | 9.19 |
| Apr 7, 1994 | 9.25 |
| Apr 6, 1994 | 9.16 |
| Apr 5, 1994 | 8.75 |
| Apr 4, 1994 | 8.31 |
| Mar 31, 1994 | 8.69 |
| Mar 30, 1994 | 9.00 |
| Mar 29, 1994 | 8.88 |
| Mar 28, 1994 | 9.34 |
| Mar 25, 1994 | 9.50 |
| Mar 24, 1994 | 9.38 |
| Mar 23, 1994 | 9.50 |
| Mar 22, 1994 | 9.69 |
| Mar 21, 1994 | 9.66 |
| Mar 18, 1994 | 9.56 |
| Mar 17, 1994 | 9.38 |
| Mar 16, 1994 | 9.44 |
| Mar 15, 1994 | 9.28 |
| Mar 14, 1994 | 9.25 |
| Mar 11, 1994 | 9.19 |
| Mar 10, 1994 | 9.00 |
| Mar 9, 1994 | 8.94 |
| Mar 8, 1994 | 8.84 |
| Mar 7, 1994 | 8.94 |
| Mar 4, 1994 | 8.88 |
| Mar 3, 1994 | 8.81 |
| Mar 2, 1994 | 8.50 |
| Mar 1, 1994 | 8.38 |
| Feb 28, 1994 | 8.31 |
| Feb 25, 1994 | 8.31 |
| Feb 24, 1994 | 7.75 |
| Feb 23, 1994 | 7.88 |
| Feb 22, 1994 | 7.81 |
| Feb 18, 1994 | 7.94 |
| Feb 17, 1994 | 8.31 |
| Feb 16, 1994 | 8.13 |
| Feb 15, 1994 | 7.94 |
| Feb 14, 1994 | 7.88 |
| Feb 11, 1994 | 7.94 |
| Feb 10, 1994 | 7.94 |
| Feb 9, 1994 | 7.91 |
| Feb 8, 1994 | 7.81 |
| Feb 7, 1994 | 8.13 |
| Feb 4, 1994 | 8.19 |
| Feb 3, 1994 | 8.19 |
| Feb 2, 1994 | 8.38 |
| Feb 1, 1994 | 8.63 |
| Jan 31, 1994 | 8.63 |
| Jan 28, 1994 | 8.63 |
| Jan 27, 1994 | 8.44 |
| Jan 26, 1994 | 8.41 |
| Jan 25, 1994 | 8.47 |
| Jan 24, 1994 | 8.88 |
| Jan 21, 1994 | 9.19 |
| Jan 20, 1994 | 9.06 |
| Jan 19, 1994 | 9.06 |
| Jan 18, 1994 | 9.06 |
| Jan 17, 1994 | 9.06 |
| Jan 14, 1994 | 9.06 |
| Jan 13, 1994 | 8.84 |
| Jan 12, 1994 | 8.88 |
| Jan 11, 1994 | 8.69 |
| Jan 10, 1994 | 8.69 |
| Jan 7, 1994 | 8.88 |
| Jan 6, 1994 | 8.44 |
| Jan 5, 1994 | 8.56 |
| Jan 4, 1994 | 8.44 |
| Jan 3, 1994 | 8.38 |
| Dec 31, 1993 | 8.63 |
| Dec 30, 1993 | 8.38 |
| Dec 29, 1993 | 8.44 |
| Dec 28, 1993 | 8.03 |
| Dec 27, 1993 | 7.94 |
| Dec 23, 1993 | 7.81 |
| Dec 22, 1993 | 7.88 |
| Dec 21, 1993 | 7.56 |
| Dec 20, 1993 | 7.38 |
| Dec 17, 1993 | 7.19 |
| Dec 16, 1993 | 7.06 |
| Dec 15, 1993 | 7.13 |
| Dec 14, 1993 | 7.69 |
| Dec 13, 1993 | 8.19 |
| Dec 10, 1993 | 8.22 |
| Dec 9, 1993 | 8.19 |
| Dec 8, 1993 | 8.19 |
| Dec 7, 1993 | 8.19 |
| Dec 6, 1993 | 8.16 |
| Dec 3, 1993 | 7.88 |
| Dec 2, 1993 | 7.63 |
| Dec 1, 1993 | 7.72 |
| Nov 30, 1993 | 7.69 |
| Nov 29, 1993 | 7.63 |
| Nov 26, 1993 | 7.63 |
| Nov 24, 1993 | 7.63 |
| Nov 23, 1993 | 7.44 |
| Nov 22, 1993 | 7.63 |
| Nov 19, 1993 | 7.44 |
| Nov 18, 1993 | 7.50 |
| Nov 17, 1993 | 7.44 |
| Nov 16, 1993 | 7.47 |
| Nov 15, 1993 | 7.56 |
| Nov 12, 1993 | 7.50 |
| Nov 11, 1993 | 7.31 |
| Nov 10, 1993 | 7.28 |
| Nov 9, 1993 | 6.94 |
| Nov 8, 1993 | 7.25 |
| Nov 5, 1993 | 7.25 |
| Nov 4, 1993 | 6.88 |
| Nov 3, 1993 | 7.00 |
| Nov 2, 1993 | 7.19 |
| Nov 1, 1993 | 7.41 |
| Oct 29, 1993 | 7.16 |
| Oct 28, 1993 | 6.88 |
| Oct 27, 1993 | 6.31 |
| Oct 26, 1993 | 6.34 |
| Oct 25, 1993 | 6.59 |
| Oct 22, 1993 | 6.75 |
| Oct 21, 1993 | 6.31 |
| Oct 20, 1993 | 6.56 |
| Oct 19, 1993 | 6.81 |
| Oct 18, 1993 | 7.06 |
| Oct 15, 1993 | 7.00 |
| Oct 14, 1993 | 6.94 |
| Oct 13, 1993 | 6.75 |
| Oct 12, 1993 | 6.44 |
| Oct 11, 1993 | 6.44 |
| Oct 8, 1993 | 6.44 |
| Oct 7, 1993 | 6.31 |
| Oct 6, 1993 | 6.47 |
| Oct 5, 1993 | 6.56 |
| Oct 4, 1993 | 6.56 |
| Oct 1, 1993 | 6.38 |
| Sep 30, 1993 | 6.13 |
| Sep 29, 1993 | 6.13 |
| Sep 28, 1993 | 6.22 |
| Sep 27, 1993 | 6.13 |
| Sep 24, 1993 | 6.13 |
| Sep 23, 1993 | 6.00 |
| Sep 22, 1993 | 6.00 |
| Sep 21, 1993 | 5.88 |
| Sep 20, 1993 | 6.06 |
| Sep 17, 1993 | 6.25 |
| Sep 16, 1993 | 6.31 |
| Sep 15, 1993 | 5.94 |
| Sep 14, 1993 | 5.94 |
| Sep 13, 1993 | 6.00 |
| Sep 10, 1993 | 5.94 |
| Sep 9, 1993 | 5.81 |
| Sep 8, 1993 | 5.63 |
| Sep 7, 1993 | 6.00 |
| Sep 3, 1993 | 6.06 |
| Sep 2, 1993 | 6.19 |
| Sep 1, 1993 | 6.00 |
| Aug 31, 1993 | 6.13 |
| Aug 30, 1993 | 6.06 |
| Aug 27, 1993 | 5.94 |
| Aug 26, 1993 | 5.88 |
| Aug 25, 1993 | 6.06 |
| Aug 24, 1993 | 5.88 |
| Aug 23, 1993 | 6.00 |
| Aug 20, 1993 | 5.94 |
| Aug 19, 1993 | 6.00 |
| Aug 18, 1993 | 6.06 |
| Aug 17, 1993 | 5.50 |
| Aug 16, 1993 | 5.00 |
| Aug 13, 1993 | 5.00 |
| Aug 12, 1993 | 5.13 |
| Aug 11, 1993 | 5.25 |
| Aug 10, 1993 | 4.88 |
| Aug 9, 1993 | 4.88 |
| Aug 6, 1993 | 5.13 |
| Aug 5, 1993 | 5.06 |
| Aug 4, 1993 | 5.00 |
| Aug 3, 1993 | 4.94 |
| Aug 2, 1993 | 4.84 |
| Jul 30, 1993 | 4.88 |
| Jul 29, 1993 | 4.81 |
| Jul 28, 1993 | 4.44 |
| Jul 27, 1993 | 4.53 |
| Jul 26, 1993 | 4.25 |
| Jul 23, 1993 | 4.25 |
| Jul 22, 1993 | 4.22 |
| Jul 21, 1993 | 4.13 |
| Jul 20, 1993 | 4.13 |
| Jul 19, 1993 | 4.25 |
| Jul 16, 1993 | 4.25 |
| Jul 15, 1993 | 4.25 |
| Jul 14, 1993 | 4.06 |
| Jul 13, 1993 | 3.94 |
| Jul 12, 1993 | 3.94 |
| Jul 9, 1993 | 3.88 |
| Jul 8, 1993 | 3.88 |
| Jul 7, 1993 | 3.75 |
| Jul 6, 1993 | 4.00 |
| Jul 2, 1993 | 4.13 |
| Jul 1, 1993 | 4.13 |
| Jun 30, 1993 | 4.06 |
| Jun 29, 1993 | 4.03 |
| Jun 28, 1993 | 4.00 |
| Jun 25, 1993 | 3.88 |
| Jun 24, 1993 | 3.88 |
| Jun 23, 1993 | 4.06 |
| Jun 22, 1993 | 4.00 |
| Jun 21, 1993 | 4.00 |
| Jun 18, 1993 | 4.03 |
| Jun 17, 1993 | 4.19 |
| Jun 16, 1993 | 4.13 |
| Jun 15, 1993 | 4.16 |
| Jun 14, 1993 | 4.16 |
| Jun 11, 1993 | 4.19 |
| Jun 10, 1993 | 4.75 |
| Jun 9, 1993 | 4.94 |
| Jun 8, 1993 | 5.25 |
| Jun 7, 1993 | 5.28 |
| Jun 4, 1993 | 5.38 |
| Jun 3, 1993 | 5.31 |
| Jun 2, 1993 | 5.25 |
| Jun 1, 1993 | 5.19 |
| May 28, 1993 | 5.19 |
| May 27, 1993 | 5.19 |
| May 26, 1993 | 5.19 |
| May 25, 1993 | 4.81 |
| May 24, 1993 | 4.91 |
| May 21, 1993 | 5.13 |
| May 20, 1993 | 5.13 |
| May 19, 1993 | 4.88 |
| May 18, 1993 | 5.13 |
| May 17, 1993 | 5.00 |
| May 14, 1993 | 5.38 |
| May 13, 1993 | 5.91 |
| May 12, 1993 | 5.25 |
| May 11, 1993 | 5.06 |
| May 10, 1993 | 4.88 |
| May 7, 1993 | 4.63 |
| May 6, 1993 | 4.29 |
| May 5, 1993 | 4.25 |
| May 4, 1993 | 4.17 |
| May 3, 1993 | 4.19 |
| Apr 30, 1993 | 4.33 |
| Apr 29, 1993 | 4.21 |
| Apr 28, 1993 | 4.21 |
| Apr 27, 1993 | 4.29 |
| Apr 26, 1993 | 4.25 |
| Apr 23, 1993 | 4.29 |
| Apr 22, 1993 | 4.29 |
| Apr 21, 1993 | 4.29 |
| Apr 20, 1993 | 4.04 |
| Apr 19, 1993 | 4.21 |
| Apr 16, 1993 | 4.17 |
| Apr 15, 1993 | 4.17 |
| Apr 14, 1993 | 4.29 |
| Apr 13, 1993 | 4.40 |
| Apr 12, 1993 | 4.42 |
| Apr 8, 1993 | 4.42 |
| Apr 7, 1993 | 4.42 |
| Apr 6, 1993 | 4.42 |
| Apr 5, 1993 | 4.42 |
| Apr 2, 1993 | 4.50 |
| Apr 1, 1993 | 4.50 |
| Mar 31, 1993 | 4.42 |
| Mar 30, 1993 | 3.96 |
| Mar 29, 1993 | 3.92 |
| Mar 26, 1993 | 3.54 |
| Mar 25, 1993 | 3.42 |
| Mar 24, 1993 | 3.33 |
| Mar 23, 1993 | 3.33 |
| Mar 22, 1993 | 3.33 |
| Mar 19, 1993 | 3.33 |
| Mar 18, 1993 | 3.38 |
| Mar 17, 1993 | 3.31 |
| Mar 16, 1993 | 3.29 |
| Mar 15, 1993 | 3.27 |
| Mar 12, 1993 | 3.21 |
| Mar 11, 1993 | 3.33 |
| Mar 10, 1993 | 3.25 |
| Mar 9, 1993 | 3.00 |
| Mar 8, 1993 | 2.92 |
| Mar 5, 1993 | 2.96 |
| Mar 4, 1993 | 3.04 |
| Mar 3, 1993 | 2.96 |
| Mar 2, 1993 | 2.92 |
| Mar 1, 1993 | 2.67 |
| Feb 26, 1993 | 2.67 |
| Feb 25, 1993 | 2.58 |
| Feb 24, 1993 | 2.63 |
| Feb 23, 1993 | 2.54 |
| Feb 22, 1993 | 2.50 |
| Feb 19, 1993 | 2.54 |
| Feb 18, 1993 | 2.54 |
| Feb 17, 1993 | 2.50 |
| Feb 16, 1993 | 2.75 |
| Feb 12, 1993 | 2.79 |
| Feb 11, 1993 | 2.77 |
| Feb 10, 1993 | 2.71 |
| Feb 9, 1993 | 2.77 |
| Feb 8, 1993 | 2.92 |
| Feb 5, 1993 | 2.94 |
| Feb 4, 1993 | 2.90 |
| Feb 3, 1993 | 2.92 |
| Feb 2, 1993 | 2.96 |
| Feb 1, 1993 | 2.94 |
| Jan 29, 1993 | 2.96 |
| Jan 28, 1993 | 2.83 |
| Jan 27, 1993 | 2.96 |
| Jan 26, 1993 | 2.96 |
| Jan 25, 1993 | 2.92 |
| Jan 22, 1993 | 3.13 |
| Jan 21, 1993 | 3.08 |
| Jan 20, 1993 | 2.83 |
| Jan 19, 1993 | 2.79 |
| Jan 18, 1993 | 2.79 |
| Jan 15, 1993 | 2.67 |
| Jan 14, 1993 | 2.63 |
| Jan 13, 1993 | 2.54 |
| Jan 12, 1993 | 2.54 |
| Jan 11, 1993 | 2.63 |
| Jan 8, 1993 | 2.63 |
| Jan 7, 1993 | 2.67 |
| Jan 6, 1993 | 2.46 |
| Jan 5, 1993 | 2.50 |
| Jan 4, 1993 | 2.46 |
| Dec 31, 1992 | 2.42 |
| Dec 30, 1992 | 2.42 |
| Dec 29, 1992 | 2.44 |
| Dec 28, 1992 | 2.46 |
| Dec 24, 1992 | 2.42 |
| Dec 23, 1992 | 2.46 |
| Dec 22, 1992 | 2.33 |
| Dec 21, 1992 | 2.21 |
| Dec 18, 1992 | 2.21 |
| Dec 17, 1992 | 2.29 |
| Dec 16, 1992 | 2.29 |
| Dec 15, 1992 | 2.29 |
| Dec 14, 1992 | 2.25 |
| Dec 11, 1992 | 2.29 |
| Dec 10, 1992 | 2.25 |
| Dec 9, 1992 | 2.29 |
| Dec 8, 1992 | 2.25 |
| Dec 7, 1992 | 2.25 |
| Dec 4, 1992 | 2.23 |
| Dec 3, 1992 | 2.42 |
| Dec 2, 1992 | 2.46 |
| Dec 1, 1992 | 2.54 |
| Nov 30, 1992 | 2.46 |
| Nov 27, 1992 | 2.42 |
| Nov 25, 1992 | 2.38 |
| Nov 24, 1992 | 2.33 |
| Nov 23, 1992 | 2.33 |
| Nov 20, 1992 | 2.33 |
| Nov 19, 1992 | 2.33 |
| Nov 18, 1992 | 2.33 |
| Nov 17, 1992 | 2.33 |
| Nov 16, 1992 | 2.38 |
| Nov 13, 1992 | 2.38 |
| Nov 12, 1992 | 2.42 |
| Nov 11, 1992 | 2.33 |
| Nov 10, 1992 | 2.23 |
| Nov 9, 1992 | 2.17 |
| Nov 6, 1992 | 2.08 |
| Nov 5, 1992 | 2.13 |
| Nov 4, 1992 | 1.96 |
| Nov 3, 1992 | 2.06 |
| Nov 2, 1992 | 2.13 |
| Oct 30, 1992 | 2.13 |
| Oct 29, 1992 | 1.96 |
| Oct 28, 1992 | 2.00 |
| Oct 27, 1992 | 1.96 |
| Oct 26, 1992 | 1.92 |
| Oct 23, 1992 | 2.00 |
| Oct 22, 1992 | 1.96 |
| Oct 21, 1992 | 1.96 |
| Oct 20, 1992 | 2.04 |
| Oct 19, 1992 | 1.92 |
| Oct 16, 1992 | 1.81 |
| Oct 15, 1992 | 1.83 |
| Oct 14, 1992 | 1.79 |
| Oct 13, 1992 | 1.73 |
| Oct 12, 1992 | 1.67 |
| Oct 9, 1992 | 1.67 |
| Oct 8, 1992 | 1.67 |
| Oct 7, 1992 | 1.46 |
| Oct 6, 1992 | 1.46 |
| Oct 5, 1992 | 1.50 |
| Oct 2, 1992 | 1.54 |
| Oct 1, 1992 | 1.54 |
| Sep 30, 1992 | 1.54 |
| Sep 29, 1992 | 1.58 |
| Sep 28, 1992 | 1.54 |
| Sep 25, 1992 | 1.60 |
| Sep 24, 1992 | 1.67 |
| Sep 23, 1992 | 1.67 |
| Sep 22, 1992 | 1.46 |
| Sep 21, 1992 | 1.54 |
| Sep 18, 1992 | 1.50 |
| Sep 17, 1992 | 1.50 |
| Sep 16, 1992 | 1.58 |
| Sep 15, 1992 | 1.50 |
| Sep 14, 1992 | 1.54 |
| Sep 11, 1992 | 1.50 |
| Sep 10, 1992 | 1.54 |
| Sep 9, 1992 | 1.50 |
| Sep 8, 1992 | 1.50 |
| Sep 4, 1992 | 1.56 |
| Sep 3, 1992 | 1.56 |
| Sep 2, 1992 | 1.50 |
| Sep 1, 1992 | 1.46 |
| Aug 31, 1992 | 1.52 |
| Aug 28, 1992 | 1.50 |
| Aug 27, 1992 | 1.46 |
| Aug 26, 1992 | 1.50 |
| Aug 25, 1992 | 1.48 |
| Aug 24, 1992 | 1.54 |
| Aug 21, 1992 | 1.54 |
| Aug 20, 1992 | 1.48 |
| Aug 19, 1992 | 1.56 |
| Aug 18, 1992 | 1.56 |
| Aug 17, 1992 | 1.54 |
| Aug 14, 1992 | 1.50 |
| Aug 13, 1992 | 1.54 |
| Aug 12, 1992 | 1.58 |
| Aug 11, 1992 | 1.54 |
| Aug 10, 1992 | 1.54 |
| Aug 7, 1992 | 1.50 |
| Aug 6, 1992 | 1.52 |
| Aug 5, 1992 | 1.58 |
| Aug 4, 1992 | 1.63 |
| Aug 3, 1992 | 1.58 |
| Jul 31, 1992 | 1.54 |
| Jul 30, 1992 | 1.58 |
| Jul 29, 1992 | 1.54 |
| Jul 28, 1992 | 1.48 |
| Jul 27, 1992 | 1.38 |
| Jul 24, 1992 | 1.33 |
| Jul 23, 1992 | 1.38 |
| Jul 22, 1992 | 1.33 |
| Jul 21, 1992 | 1.40 |
| Jul 20, 1992 | 1.33 |
| Jul 17, 1992 | 1.31 |
| Jul 16, 1992 | 1.35 |
| Jul 15, 1992 | 1.38 |
| Jul 14, 1992 | 1.29 |
| Jul 13, 1992 | 1.21 |
| Jul 10, 1992 | 1.15 |
| Jul 9, 1992 | 1.08 |
| Jul 8, 1992 | 1.13 |
| Jul 7, 1992 | 1.23 |
| Jul 6, 1992 | 1.17 |
| Jul 2, 1992 | 1.13 |
| Jul 1, 1992 | 1.21 |
| Jun 30, 1992 | 1.19 |
| Jun 29, 1992 | 1.29 |
| Jun 26, 1992 | 1.25 |
| Jun 25, 1992 | 1.31 |
| Jun 24, 1992 | 1.31 |
| Jun 23, 1992 | 1.33 |
| Jun 22, 1992 | 1.25 |
| Jun 19, 1992 | 1.25 |
| Jun 18, 1992 | 1.29 |
| Jun 17, 1992 | 1.25 |
| Jun 16, 1992 | 1.33 |
| Jun 15, 1992 | 1.29 |
| Jun 12, 1992 | 1.33 |
| Jun 11, 1992 | 1.25 |
| Jun 10, 1992 | 1.25 |
| Jun 9, 1992 | 1.25 |
| Jun 8, 1992 | 1.33 |
| Jun 5, 1992 | 1.29 |
| Jun 4, 1992 | 1.21 |
| Jun 3, 1992 | 1.25 |
| Jun 2, 1992 | 1.19 |
| Jun 1, 1992 | 1.21 |
| May 29, 1992 | 1.21 |
| May 28, 1992 | 1.17 |
| May 27, 1992 | 1.25 |
| May 26, 1992 | 1.21 |
| May 22, 1992 | 1.33 |
| May 21, 1992 | 1.33 |
| May 20, 1992 | 1.33 |
| May 19, 1992 | 1.33 |
| May 18, 1992 | 1.33 |
| May 15, 1992 | 1.25 |
| May 14, 1992 | 1.33 |
| May 13, 1992 | 1.33 |
| May 12, 1992 | 1.33 |
| May 11, 1992 | 1.33 |
| May 8, 1992 | 1.38 |
| May 7, 1992 | 1.46 |
| May 6, 1992 | 1.42 |
| May 5, 1992 | 1.38 |
| May 4, 1992 | 1.33 |
| May 1, 1992 | 1.38 |
| Apr 30, 1992 | 1.50 |
| Apr 29, 1992 | 1.54 |
| Apr 28, 1992 | 1.56 |
| Apr 27, 1992 | 1.48 |
| Apr 24, 1992 | 1.50 |
| Apr 23, 1992 | 1.44 |
| Apr 22, 1992 | 1.46 |
| Apr 21, 1992 | 1.38 |
| Apr 20, 1992 | 1.42 |
| Apr 16, 1992 | 1.52 |
| Apr 15, 1992 | 1.63 |
| Apr 14, 1992 | 1.63 |
| Apr 13, 1992 | 1.67 |
| Apr 10, 1992 | 1.63 |
| Apr 9, 1992 | 1.67 |
| Apr 8, 1992 | 1.54 |
| Apr 7, 1992 | 1.63 |
| Apr 6, 1992 | 1.71 |
| Apr 3, 1992 | 1.79 |
| Apr 2, 1992 | 1.75 |
| Apr 1, 1992 | 1.79 |
| Mar 31, 1992 | 1.88 |
| Mar 30, 1992 | 1.75 |
| Mar 27, 1992 | 1.75 |
| Mar 26, 1992 | 1.85 |
| Mar 25, 1992 | 1.75 |
| Mar 24, 1992 | 1.65 |
| Mar 23, 1992 | 1.60 |
| Mar 20, 1992 | 1.58 |
| Mar 19, 1992 | 1.56 |
| Mar 18, 1992 | 1.63 |
| Mar 17, 1992 | 1.60 |
| Mar 16, 1992 | 1.56 |
| Mar 13, 1992 | 1.58 |
| Mar 12, 1992 | 1.52 |
| Mar 11, 1992 | 1.52 |
| Mar 10, 1992 | 1.44 |
| Mar 9, 1992 | 1.40 |
| Mar 6, 1992 | 1.38 |
| Mar 5, 1992 | 1.42 |
| Mar 4, 1992 | 1.35 |
| Mar 3, 1992 | 1.33 |
| Mar 2, 1992 | 1.29 |
| Feb 28, 1992 | 1.33 |
| Feb 27, 1992 | 1.29 |
| Feb 26, 1992 | 1.33 |
| Feb 25, 1992 | 1.33 |
| Feb 24, 1992 | 1.33 |
| Feb 21, 1992 | 1.27 |
| Feb 20, 1992 | 1.27 |
| Feb 19, 1992 | 1.29 |
| Feb 18, 1992 | 1.27 |
| Feb 14, 1992 | 1.27 |
| Feb 13, 1992 | 1.27 |
| Feb 12, 1992 | 1.27 |
| Feb 11, 1992 | 1.31 |
| Feb 10, 1992 | 1.27 |
| Feb 7, 1992 | 1.31 |
| Feb 6, 1992 | 1.29 |
| Feb 5, 1992 | 1.31 |
| Feb 4, 1992 | 1.31 |
| Feb 3, 1992 | 1.27 |
| Jan 31, 1992 | 1.31 |
| Jan 30, 1992 | 1.27 |
| Jan 29, 1992 | 1.27 |
| Jan 28, 1992 | 1.29 |
| Jan 27, 1992 | 1.23 |
| Jan 24, 1992 | 1.23 |
| Jan 23, 1992 | 1.21 |
| Jan 22, 1992 | 1.21 |
| Jan 21, 1992 | 1.19 |
| Jan 20, 1992 | 1.27 |
| Jan 17, 1992 | 1.27 |
| Jan 16, 1992 | 1.25 |
| Jan 15, 1992 | 1.21 |
| Jan 14, 1992 | 1.17 |
| Jan 13, 1992 | 1.17 |
| Jan 10, 1992 | 1.17 |
| Jan 9, 1992 | 1.23 |
| Jan 8, 1992 | 1.08 |
| Jan 7, 1992 | 1.08 |
| Jan 6, 1992 | 1.08 |
| Jan 3, 1992 | 1.04 |
| Jan 2, 1992 | 0.98 |
| Dec 31, 1991 | 1.17 |
| Dec 30, 1991 | 1.10 |
| Dec 27, 1991 | 1.06 |
| Dec 26, 1991 | 1.04 |
| Dec 24, 1991 | 1.00 |
| Dec 23, 1991 | 1.00 |
| Dec 20, 1991 | 0.98 |
| Dec 19, 1991 | 1.00 |
| Dec 18, 1991 | 0.94 |
| Dec 17, 1991 | 0.90 |
| Dec 16, 1991 | 0.92 |
| Dec 13, 1991 | 0.92 |
| Dec 12, 1991 | 0.88 |
| Dec 11, 1991 | 0.88 |
| Dec 10, 1991 | 0.90 |
| Dec 9, 1991 | 0.90 |
| Dec 6, 1991 | 0.94 |
| Dec 5, 1991 | 0.92 |
| Dec 4, 1991 | 0.96 |
| Dec 3, 1991 | 0.96 |
| Dec 2, 1991 | 0.96 |
| Nov 29, 1991 | 0.96 |
| Nov 27, 1991 | 0.96 |
| Nov 26, 1991 | 0.90 |
| Nov 25, 1991 | 0.96 |
| Nov 22, 1991 | 0.94 |
| Nov 21, 1991 | 1.00 |
| Nov 20, 1991 | 0.94 |
| Nov 19, 1991 | 1.00 |
| Nov 18, 1991 | 1.02 |
| Nov 15, 1991 | 0.98 |
| Nov 14, 1991 | 1.00 |
| Nov 13, 1991 | 1.00 |
| Nov 12, 1991 | 0.94 |
| Nov 11, 1991 | 0.96 |
| Nov 8, 1991 | 0.98 |
| Nov 7, 1991 | 0.94 |
| Nov 6, 1991 | 0.96 |
| Nov 5, 1991 | 0.92 |
| Nov 4, 1991 | 0.85 |
| Nov 1, 1991 | 0.83 |
| Oct 31, 1991 | 0.81 |
| Oct 30, 1991 | 0.83 |
| Oct 29, 1991 | 0.83 |
| Oct 28, 1991 | 0.83 |
| Oct 25, 1991 | 0.85 |
| Oct 24, 1991 | 0.79 |
| Oct 23, 1991 | 0.79 |
| Oct 22, 1991 | 0.73 |
| Oct 21, 1991 | 0.75 |
| Oct 18, 1991 | 0.79 |
| Oct 17, 1991 | 0.73 |
| Oct 16, 1991 | 0.77 |
| Oct 15, 1991 | 0.73 |
| Oct 14, 1991 | 0.77 |
| Oct 11, 1991 | 0.71 |
| Oct 10, 1991 | 0.81 |
| Oct 9, 1991 | 0.83 |
| Oct 8, 1991 | 0.83 |
| Oct 7, 1991 | 0.85 |
| Oct 4, 1991 | 0.90 |
| Oct 3, 1991 | 0.90 |
| Oct 2, 1991 | 0.90 |
| Oct 1, 1991 | 0.88 |
| Sep 30, 1991 | 0.85 |
| Sep 27, 1991 | 0.90 |
| Sep 26, 1991 | 0.88 |
| Sep 25, 1991 | 0.90 |
| Sep 24, 1991 | 0.90 |
| Sep 23, 1991 | 0.90 |
| Sep 20, 1991 | 0.90 |
| Sep 19, 1991 | 0.90 |
| Sep 18, 1991 | 0.88 |
| Sep 17, 1991 | 0.94 |
| Sep 16, 1991 | 0.90 |
| Sep 13, 1991 | 0.92 |
| Sep 12, 1991 | 0.94 |
| Sep 11, 1991 | 0.94 |
| Sep 10, 1991 | 0.92 |
| Sep 9, 1991 | 0.96 |
| Sep 6, 1991 | 1.00 |
| Sep 5, 1991 | 0.92 |
| Sep 4, 1991 | 0.90 |
| Sep 3, 1991 | 0.94 |
| Aug 30, 1991 | 0.92 |
| Aug 29, 1991 | 0.90 |
| Aug 28, 1991 | 0.92 |
| Aug 27, 1991 | 0.90 |
| Aug 26, 1991 | 0.85 |
| Aug 23, 1991 | 0.88 |
| Aug 22, 1991 | 0.88 |
| Aug 21, 1991 | 0.85 |
| Aug 20, 1991 | 0.88 |
| Aug 19, 1991 | 0.81 |
| Aug 16, 1991 | 0.85 |
| Aug 15, 1991 | 0.90 |
| Aug 14, 1991 | 0.85 |
| Aug 13, 1991 | 0.85 |
| Aug 12, 1991 | 0.92 |
| Aug 9, 1991 | 0.88 |
| Aug 8, 1991 | 0.88 |
| Aug 7, 1991 | 0.92 |
| Aug 6, 1991 | 0.88 |
| Aug 5, 1991 | 0.88 |
| Aug 2, 1991 | 0.88 |
| Aug 1, 1991 | 0.88 |
| Jul 31, 1991 | 0.94 |
| Jul 30, 1991 | 0.92 |
| Jul 29, 1991 | 0.92 |
| Jul 26, 1991 | 0.92 |
| Jul 25, 1991 | 0.96 |
| Jul 24, 1991 | 0.92 |
| Jul 23, 1991 | 0.96 |
| Jul 22, 1991 | 0.96 |
| Jul 19, 1991 | 0.92 |
| Jul 18, 1991 | 0.96 |
| Jul 17, 1991 | 0.96 |
| Jul 16, 1991 | 0.96 |
| Jul 15, 1991 | 0.90 |
| Jul 11, 1991 | 0.88 |
| Jul 10, 1991 | 0.92 |
| Jul 9, 1991 | 0.88 |
| Jul 8, 1991 | 0.92 |
| Jul 5, 1991 | 0.90 |
| Jul 3, 1991 | 0.92 |
| Jul 2, 1991 | 0.92 |
| Jul 1, 1991 | 0.92 |
| Jun 28, 1991 | 0.94 |
| Jun 27, 1991 | 0.92 |
| Jun 26, 1991 | 0.94 |
| Jun 25, 1991 | 0.96 |
| Jun 24, 1991 | 0.96 |
| Jun 21, 1991 | 0.96 |
| Jun 20, 1991 | 0.90 |
| Jun 19, 1991 | 0.92 |
| Jun 18, 1991 | 0.94 |
| Jun 17, 1991 | 0.90 |
| Jun 14, 1991 | 0.90 |
| Jun 13, 1991 | 0.96 |
| Jun 12, 1991 | 0.92 |
| Jun 11, 1991 | 1.00 |
| Jun 10, 1991 | 0.92 |
| Jun 7, 1991 | 1.02 |
| Jun 6, 1991 | 1.02 |
| Jun 5, 1991 | 1.02 |
| Jun 4, 1991 | 1.02 |
| Jun 3, 1991 | 1.02 |
| May 31, 1991 | 0.96 |
| May 30, 1991 | 0.98 |
| May 29, 1991 | 1.00 |
| May 28, 1991 | 0.98 |
| May 24, 1991 | 1.00 |
| May 23, 1991 | 0.98 |
| May 22, 1991 | 1.04 |
| May 17, 1991 | 1.00 |
| May 16, 1991 | 0.96 |
| May 15, 1991 | 1.00 |
| May 14, 1991 | 0.98 |
| May 13, 1991 | 1.00 |
| May 10, 1991 | 1.00 |
| May 8, 1991 | 1.00 |
| May 7, 1991 | 0.98 |
| May 6, 1991 | 0.96 |
| May 3, 1991 | 1.00 |
| May 2, 1991 | 1.04 |
| May 1, 1991 | 0.98 |
| Apr 30, 1991 | 1.00 |
| Apr 29, 1991 | 1.04 |
| Apr 26, 1991 | 1.04 |
| Apr 25, 1991 | 1.00 |
| Apr 24, 1991 | 1.04 |
| Apr 23, 1991 | 0.98 |
| Apr 22, 1991 | 1.02 |
| Apr 19, 1991 | 1.04 |
| Apr 18, 1991 | 1.00 |
| Apr 17, 1991 | 1.04 |
| Apr 16, 1991 | 1.00 |
| Apr 15, 1991 | 1.04 |
| Apr 12, 1991 | 1.00 |
| Apr 11, 1991 | 1.08 |
| Apr 10, 1991 | 1.02 |
| Apr 9, 1991 | 1.00 |
| Apr 5, 1991 | 1.02 |
| Apr 4, 1991 | 1.04 |
| Apr 3, 1991 | 1.02 |
| Apr 2, 1991 | 1.00 |
| Apr 1, 1991 | 1.04 |
| Mar 28, 1991 | 1.13 |
| Mar 27, 1991 | 1.06 |
| Mar 26, 1991 | 1.06 |
| Mar 25, 1991 | 1.13 |
| Mar 22, 1991 | 1.08 |
| Mar 21, 1991 | 1.08 |
| Mar 20, 1991 | 1.10 |
| Mar 19, 1991 | 1.15 |
| Mar 18, 1991 | 1.21 |
| Mar 15, 1991 | 1.21 |
| Mar 14, 1991 | 1.27 |
| Mar 13, 1991 | 1.21 |
| Mar 12, 1991 | 1.21 |
| Mar 11, 1991 | 1.17 |
| Mar 7, 1991 | 1.15 |
| Mar 6, 1991 | 1.17 |
| Mar 5, 1991 | 1.17 |
| Mar 4, 1991 | 1.17 |
| Feb 28, 1991 | 1.10 |
| Feb 27, 1991 | 1.17 |
| Feb 26, 1991 | 1.17 |
| Feb 25, 1991 | 1.06 |
| Feb 22, 1991 | 1.04 |
| Feb 21, 1991 | 1.04 |
| Feb 20, 1991 | 1.00 |
| Feb 19, 1991 | 0.98 |
| Feb 15, 1991 | 1.00 |
| Feb 14, 1991 | 1.00 |
| Feb 13, 1991 | 1.00 |
| Feb 12, 1991 | 1.04 |
| Feb 8, 1991 | 1.02 |
| Feb 7, 1991 | 1.04 |
| Feb 6, 1991 | 1.04 |
| Feb 5, 1991 | 1.04 |
| Feb 4, 1991 | 1.00 |
| Feb 1, 1991 | 1.00 |
| Jan 31, 1991 | 1.00 |
| Jan 30, 1991 | 1.02 |
| Jan 29, 1991 | 1.08 |
| Jan 25, 1991 | 1.04 |
| Jan 24, 1991 | 0.96 |
| Jan 23, 1991 | 1.04 |
| Jan 22, 1991 | 0.98 |
| Jan 21, 1991 | 1.00 |
| Jan 18, 1991 | 1.06 |
| Jan 17, 1991 | 0.98 |
| Jan 16, 1991 | 0.83 |
| Jan 15, 1991 | 0.83 |
| Jan 14, 1991 | 0.73 |
| Jan 11, 1991 | 0.77 |
| Jan 10, 1991 | 0.83 |
| Jan 9, 1991 | 0.92 |
| Jan 8, 1991 | 0.96 |
| Jan 7, 1991 | 0.96 |
| Jan 4, 1991 | 0.96 |
| Jan 3, 1991 | 0.98 |
| Jan 2, 1991 | 0.96 |
| Dec 31, 1990 | 1.00 |
| Dec 28, 1990 | 1.00 |
| Dec 27, 1990 | 1.00 |
| Dec 26, 1990 | 1.00 |
| Dec 24, 1990 | 1.04 |
| Dec 21, 1990 | 1.00 |
| Dec 20, 1990 | 1.00 |
| Dec 19, 1990 | 1.08 |
| Dec 18, 1990 | 1.00 |
| Dec 17, 1990 | 0.98 |
| Dec 14, 1990 | 1.00 |
| Dec 13, 1990 | 1.00 |
| Dec 12, 1990 | 1.00 |
| Dec 11, 1990 | 1.04 |
| Dec 10, 1990 | 1.04 |
| Dec 7, 1990 | 1.04 |
| Dec 6, 1990 | 1.08 |
| Dec 3, 1990 | 0.92 |
| Nov 30, 1990 | 0.94 |
| Nov 29, 1990 | 0.85 |
| Nov 28, 1990 | 0.85 |
| Nov 27, 1990 | 0.88 |
| Nov 26, 1990 | 0.88 |
| Nov 23, 1990 | 0.85 |
| Nov 21, 1990 | 0.85 |
| Nov 20, 1990 | 0.85 |
| Nov 19, 1990 | 0.85 |
| Nov 16, 1990 | 0.83 |
| Nov 15, 1990 | 0.88 |
| Nov 14, 1990 | 0.96 |
| Nov 13, 1990 | 0.90 |
| Nov 12, 1990 | 0.92 |
| Nov 9, 1990 | 0.92 |
| Nov 8, 1990 | 0.92 |
| Nov 1, 1990 | 0.94 |
| Oct 30, 1990 | 0.96 |
| Oct 29, 1990 | 0.96 |
| Oct 26, 1990 | 1.02 |
| Oct 25, 1990 | 1.02 |
| Oct 24, 1990 | 0.96 |
| Oct 23, 1990 | 1.00 |
| Oct 22, 1990 | 1.00 |
| Oct 19, 1990 | 1.00 |
| Oct 18, 1990 | 0.98 |
| Oct 17, 1990 | 0.90 |
| Oct 16, 1990 | 0.88 |
| Oct 15, 1990 | 0.92 |
| Oct 12, 1990 | 0.90 |
| Oct 11, 1990 | 0.88 |
| Oct 10, 1990 | 0.83 |
| Oct 9, 1990 | 0.92 |
| Oct 8, 1990 | 1.00 |
| Oct 5, 1990 | 1.00 |
| Oct 4, 1990 | 1.04 |
| Oct 3, 1990 | 1.04 |
| Sep 28, 1990 | 1.08 |
| Sep 27, 1990 | 1.08 |
| Sep 26, 1990 | 1.10 |
| Sep 25, 1990 | 1.08 |
| Sep 24, 1990 | 1.08 |
| Sep 21, 1990 | 1.10 |
| Sep 20, 1990 | 1.08 |
| Sep 19, 1990 | 1.08 |
| Sep 18, 1990 | 1.08 |
| Sep 17, 1990 | 1.08 |
| Sep 14, 1990 | 1.13 |
| Sep 13, 1990 | 1.15 |
| Sep 11, 1990 | 1.13 |
| Sep 10, 1990 | 1.13 |
| Sep 6, 1990 | 1.13 |
| Sep 5, 1990 | 1.17 |
| Sep 4, 1990 | 1.17 |
| Aug 31, 1990 | 1.17 |
| Aug 29, 1990 | 1.13 |
| Aug 28, 1990 | 1.17 |
| Aug 27, 1990 | 1.13 |
| Aug 24, 1990 | 1.21 |
| Aug 23, 1990 | 1.15 |
| Aug 22, 1990 | 1.21 |
| Aug 20, 1990 | 1.25 |
| Aug 17, 1990 | 1.29 |
| Aug 16, 1990 | 1.29 |
| Aug 15, 1990 | 1.29 |
| Aug 14, 1990 | 1.29 |
| Aug 10, 1990 | 1.33 |
| Aug 9, 1990 | 1.23 |
| Aug 8, 1990 | 1.29 |
| Aug 7, 1990 | 1.21 |
| Aug 6, 1990 | 1.29 |
| Aug 3, 1990 | 1.33 |
| Aug 2, 1990 | 1.44 |
| Aug 1, 1990 | 1.48 |
| Jul 31, 1990 | 1.42 |
| Jul 30, 1990 | 1.42 |
| Jul 27, 1990 | 1.48 |
| Jul 26, 1990 | 1.42 |
| Jul 24, 1990 | 1.42 |
| Jul 23, 1990 | 1.50 |
| Jul 20, 1990 | 1.42 |
| Jul 19, 1990 | 1.42 |
| Jul 18, 1990 | 1.42 |
| Jul 17, 1990 | 1.46 |
| Jul 16, 1990 | 1.38 |
| Jul 13, 1990 | 1.38 |
| Jul 12, 1990 | 1.38 |
| Jul 11, 1990 | 1.44 |
| Jul 10, 1990 | 1.38 |
| Jul 9, 1990 | 1.33 |
| Jul 6, 1990 | 1.38 |
| Jul 5, 1990 | 1.31 |
| Jul 3, 1990 | 1.35 |
| Jul 2, 1990 | 1.31 |
| Jun 29, 1990 | 1.35 |
| Jun 28, 1990 | 1.33 |
| Jun 27, 1990 | 1.33 |
| Jun 26, 1990 | 1.35 |
| Jun 25, 1990 | 1.35 |
| Jun 22, 1990 | 1.40 |
| Jun 21, 1990 | 1.44 |
| Jun 20, 1990 | 1.40 |
| Jun 19, 1990 | 1.42 |
| Jun 18, 1990 | 1.38 |
| Jun 15, 1990 | 1.44 |
| Jun 14, 1990 | 1.48 |
| Jun 13, 1990 | 1.44 |
| Jun 12, 1990 | 1.44 |
| Jun 11, 1990 | 1.44 |
| Jun 8, 1990 | 1.42 |
| Jun 7, 1990 | 1.42 |
| Jun 6, 1990 | 1.38 |
| Jun 5, 1990 | 1.38 |
| Jun 4, 1990 | 1.19 |
| Jun 1, 1990 | 1.17 |
| May 31, 1990 | 1.08 |
| May 30, 1990 | 1.13 |
| May 29, 1990 | 1.15 |
| May 25, 1990 | 1.17 |
| May 24, 1990 | 1.25 |
| May 23, 1990 | 1.27 |
| May 22, 1990 | 1.33 |
| May 21, 1990 | 1.35 |
| May 18, 1990 | 1.33 |
| May 17, 1990 | 1.25 |
| May 16, 1990 | 1.25 |
| May 15, 1990 | 1.25 |
| May 14, 1990 | 1.33 |
| May 11, 1990 | 1.33 |
| May 10, 1990 | 1.25 |
| May 9, 1990 | 1.33 |
| May 8, 1990 | 1.27 |
| May 7, 1990 | 1.25 |
| May 4, 1990 | 1.29 |
| May 3, 1990 | 1.25 |
| May 2, 1990 | 1.25 |
| May 1, 1990 | 1.27 |
| Apr 30, 1990 | 1.21 |
| Apr 27, 1990 | 1.19 |
| Apr 26, 1990 | 1.23 |
| Apr 25, 1990 | 1.23 |
| Apr 24, 1990 | 1.23 |
| Apr 23, 1990 | 1.23 |
| Apr 20, 1990 | 1.17 |
| Apr 19, 1990 | 1.15 |
| Apr 18, 1990 | 1.15 |
| Apr 17, 1990 | 1.19 |
| Apr 16, 1990 | 1.15 |
| Apr 12, 1990 | 1.15 |
| Apr 11, 1990 | 1.23 |
| Apr 10, 1990 | 1.17 |
| Apr 9, 1990 | 1.15 |
| Apr 6, 1990 | 1.15 |
| Apr 5, 1990 | 1.17 |
| Apr 3, 1990 | 1.21 |
| Apr 2, 1990 | 1.19 |
| Mar 30, 1990 | 1.23 |
| Mar 29, 1990 | 1.19 |
| Mar 28, 1990 | 1.19 |
| Mar 27, 1990 | 1.19 |
| Mar 26, 1990 | 1.15 |
| Mar 23, 1990 | 1.10 |
| Mar 22, 1990 | 1.10 |
| Mar 21, 1990 | 1.04 |
| Mar 20, 1990 | 1.02 |
| Mar 19, 1990 | 1.06 |
| Mar 16, 1990 | 1.06 |
| Mar 15, 1990 | 0.98 |
| Mar 14, 1990 | 0.94 |
| Mar 13, 1990 | 0.98 |
| Mar 12, 1990 | 0.94 |
| Mar 9, 1990 | 0.94 |
| Mar 8, 1990 | 0.98 |
| Mar 7, 1990 | 0.96 |
| Mar 6, 1990 | 0.98 |
| Mar 5, 1990 | 0.94 |
| Mar 2, 1990 | 0.98 |
| Mar 1, 1990 | 0.94 |
| Feb 28, 1990 | 0.92 |
| Feb 27, 1990 | 0.96 |
| Feb 26, 1990 | 0.92 |
| Feb 23, 1990 | 0.92 |
| Feb 22, 1990 | 0.92 |
| Feb 21, 1990 | 0.98 |
| Feb 20, 1990 | 1.00 |
| Feb 16, 1990 | 1.02 |
| Feb 15, 1990 | 0.94 |
| Feb 14, 1990 | 0.96 |
| Feb 13, 1990 | 0.94 |
| Feb 12, 1990 | 1.00 |
| Feb 9, 1990 | 1.00 |
| Feb 8, 1990 | 0.96 |
| Feb 7, 1990 | 1.04 |
| Feb 6, 1990 | 1.04 |
| Feb 5, 1990 | 0.98 |
| Feb 2, 1990 | 1.00 |
| Feb 1, 1990 | 1.00 |
| Jan 31, 1990 | 1.00 |
| Jan 30, 1990 | 1.00 |
| Jan 29, 1990 | 1.06 |
| Jan 26, 1990 | 1.06 |
| Jan 25, 1990 | 1.08 |
| Jan 24, 1990 | 1.08 |
| Jan 23, 1990 | 1.04 |
| Jan 22, 1990 | 1.04 |
| Jan 19, 1990 | 1.04 |
| Jan 18, 1990 | 1.10 |
| Jan 17, 1990 | 1.08 |
| Jan 16, 1990 | 1.08 |
| Jan 15, 1990 | 1.08 |
| Jan 12, 1990 | 1.10 |
| Jan 11, 1990 | 1.17 |
| Jan 10, 1990 | 1.13 |
| Jan 9, 1990 | 1.17 |
| Jan 8, 1990 | 1.17 |
| Jan 5, 1990 | 1.13 |
| Jan 4, 1990 | 1.17 |
| Jan 3, 1990 | 1.17 |
| Jan 2, 1990 | 1.15 |
| Dec 29, 1989 | 1.10 |
| Dec 28, 1989 | 1.10 |
| Dec 27, 1989 | 1.15 |
| Dec 26, 1989 | 1.15 |
| Dec 22, 1989 | 1.15 |
| Dec 21, 1989 | 1.17 |
| Dec 20, 1989 | 1.17 |
| Dec 19, 1989 | 1.10 |
| Dec 18, 1989 | 1.10 |
| Dec 15, 1989 | 1.17 |
| Dec 14, 1989 | 1.15 |
| Dec 13, 1989 | 1.13 |
| Dec 12, 1989 | 1.10 |
| Dec 11, 1989 | 1.08 |
| Dec 8, 1989 | 1.13 |
| Dec 7, 1989 | 1.08 |
| Dec 6, 1989 | 1.13 |
| Dec 5, 1989 | 1.13 |
| Dec 4, 1989 | 1.19 |
| Dec 1, 1989 | 1.23 |
| Nov 30, 1989 | 1.23 |
| Nov 24, 1989 | 1.17 |
| Nov 22, 1989 | 1.25 |
| Nov 21, 1989 | 1.17 |
| Nov 20, 1989 | 1.17 |
| Nov 17, 1989 | 1.25 |
| Nov 16, 1989 | 1.17 |
| Nov 15, 1989 | 1.17 |
| Nov 14, 1989 | 1.21 |
| Nov 13, 1989 | 1.29 |
| Nov 10, 1989 | 1.25 |
| Nov 9, 1989 | 1.25 |
| Nov 8, 1989 | 1.31 |
| Nov 6, 1989 | 1.38 |
| Nov 3, 1989 | 1.38 |
| Nov 1, 1989 | 1.42 |
| Oct 31, 1989 | 1.38 |
| Oct 30, 1989 | 1.38 |
| Oct 27, 1989 | 1.38 |
| Oct 26, 1989 | 1.42 |
| Oct 25, 1989 | 1.33 |
| Oct 23, 1989 | 1.33 |
| Oct 20, 1989 | 1.29 |
| Oct 19, 1989 | 1.33 |
| Oct 18, 1989 | 1.29 |
| Oct 17, 1989 | 1.33 |
| Oct 16, 1989 | 1.42 |
| Oct 13, 1989 | 1.42 |
| Oct 12, 1989 | 1.46 |
| Oct 11, 1989 | 1.46 |
| Oct 10, 1989 | 1.46 |
| Oct 9, 1989 | 1.46 |
| Oct 6, 1989 | 1.40 |
| Oct 5, 1989 | 1.44 |
| Oct 4, 1989 | 1.44 |
| Oct 3, 1989 | 1.42 |
| Sep 29, 1989 | 1.40 |
| Sep 28, 1989 | 1.35 |
| Sep 27, 1989 | 1.35 |
| Sep 26, 1989 | 1.35 |
| Sep 22, 1989 | 1.35 |
| Sep 21, 1989 | 1.35 |
| Sep 20, 1989 | 1.38 |
| Sep 19, 1989 | 1.35 |
| Sep 18, 1989 | 1.48 |
| Sep 15, 1989 | 1.42 |
| Sep 14, 1989 | 1.42 |
| Sep 12, 1989 | 1.42 |
| Sep 11, 1989 | 1.46 |
| Sep 8, 1989 | 1.50 |
| Sep 7, 1989 | 1.50 |
| Sep 6, 1989 | 1.48 |
| Sep 5, 1989 | 1.52 |
| Sep 1, 1989 | 1.48 |
| Aug 31, 1989 | 1.54 |
| Aug 30, 1989 | 1.54 |
| Aug 29, 1989 | 1.50 |
| Aug 28, 1989 | 1.44 |
| Aug 25, 1989 | 1.42 |
| Aug 24, 1989 | 1.46 |
| Aug 23, 1989 | 1.42 |
| Aug 22, 1989 | 1.50 |
| Aug 21, 1989 | 1.50 |
| Aug 18, 1989 | 1.52 |
| Aug 17, 1989 | 1.56 |
| Aug 16, 1989 | 1.52 |
| Aug 15, 1989 | 1.50 |
| Aug 14, 1989 | 1.52 |
| Aug 11, 1989 | 1.56 |
| Aug 10, 1989 | 1.56 |
| Aug 9, 1989 | 1.56 |
| Aug 8, 1989 | 1.56 |
| Aug 7, 1989 | 1.40 |
| Aug 4, 1989 | 1.44 |
| Aug 3, 1989 | 1.46 |
| Aug 2, 1989 | 1.46 |
| Aug 1, 1989 | 1.42 |
| Jul 31, 1989 | 1.44 |
| Jul 28, 1989 | 1.44 |
| Jul 27, 1989 | 1.50 |
| Jul 26, 1989 | 1.50 |
| Jul 25, 1989 | 1.50 |
| Jul 24, 1989 | 1.52 |
| Jul 21, 1989 | 1.48 |
| Jul 20, 1989 | 1.50 |
| Jul 19, 1989 | 1.50 |
| Jul 18, 1989 | 1.50 |
| Jul 17, 1989 | 1.54 |
| Jul 14, 1989 | 1.56 |
| Jul 13, 1989 | 1.54 |
| Jul 12, 1989 | 1.54 |
| Jul 11, 1989 | 1.60 |
| Jul 10, 1989 | 1.56 |
| Jul 7, 1989 | 1.56 |
| Jul 6, 1989 | 1.50 |
| Jul 5, 1989 | 1.50 |
| Jul 3, 1989 | 1.50 |
| Jun 30, 1989 | 1.38 |
| Jun 29, 1989 | 1.38 |
| Jun 28, 1989 | 1.33 |
| Jun 27, 1989 | 1.40 |
| Jun 26, 1989 | 1.38 |
| Jun 23, 1989 | 1.35 |
| Jun 22, 1989 | 1.33 |
| Jun 21, 1989 | 1.38 |
| Jun 20, 1989 | 1.35 |
| Jun 19, 1989 | 1.33 |
| Jun 16, 1989 | 1.33 |
| Jun 15, 1989 | 1.33 |
| Jun 14, 1989 | 1.35 |
| Jun 13, 1989 | 1.31 |
| Jun 12, 1989 | 1.23 |
| Jun 9, 1989 | 1.23 |
| Jun 8, 1989 | 1.27 |
| Jun 7, 1989 | 1.23 |
| Jun 6, 1989 | 1.25 |
| Jun 5, 1989 | 1.29 |
| Jun 2, 1989 | 1.27 |
| Jun 1, 1989 | 1.27 |
| May 31, 1989 | 1.27 |
| May 30, 1989 | 1.27 |
| May 26, 1989 | 1.27 |
| May 25, 1989 | 1.31 |
| May 24, 1989 | 1.29 |
| May 23, 1989 | 1.29 |
| May 22, 1989 | 1.29 |
| May 19, 1989 | 1.27 |
| May 18, 1989 | 1.27 |
| May 17, 1989 | 1.23 |
| May 16, 1989 | 1.25 |
| May 15, 1989 | 1.25 |
| May 12, 1989 | 1.23 |
| May 11, 1989 | 1.25 |
| May 10, 1989 | 1.27 |
| May 9, 1989 | 1.25 |
| May 8, 1989 | 1.25 |
| May 5, 1989 | 1.23 |
| May 4, 1989 | 1.25 |
| May 3, 1989 | 1.23 |
| May 2, 1989 | 1.27 |
| May 1, 1989 | 1.23 |
| Apr 28, 1989 | 1.23 |
| Apr 27, 1989 | 1.23 |
| Apr 26, 1989 | 1.23 |
| Apr 25, 1989 | 1.27 |
| Apr 24, 1989 | 1.23 |
| Apr 21, 1989 | 1.27 |
| Apr 20, 1989 | 1.27 |
| Apr 19, 1989 | 1.25 |
| Apr 18, 1989 | 1.27 |
| Apr 17, 1989 | 1.23 |
| Apr 14, 1989 | 1.27 |
| Apr 13, 1989 | 1.25 |
| Apr 12, 1989 | 1.31 |
| Apr 11, 1989 | 1.35 |
| Apr 10, 1989 | 1.21 |
| Apr 7, 1989 | 1.21 |
| Apr 6, 1989 | 1.25 |
| Apr 5, 1989 | 1.25 |
| Apr 4, 1989 | 1.25 |
| Apr 3, 1989 | 1.21 |
| Mar 31, 1989 | 1.19 |
| Mar 30, 1989 | 1.15 |
| Mar 29, 1989 | 1.19 |
| Mar 28, 1989 | 1.17 |
| Mar 27, 1989 | 1.15 |
| Mar 23, 1989 | 1.15 |
| Mar 22, 1989 | 1.17 |
| Mar 21, 1989 | 1.19 |
| Mar 20, 1989 | 1.17 |
| Mar 17, 1989 | 1.17 |
| Mar 16, 1989 | 1.17 |
| Mar 15, 1989 | 1.17 |
| Mar 14, 1989 | 1.17 |
| Mar 13, 1989 | 1.15 |
| Mar 10, 1989 | 1.21 |
| Mar 9, 1989 | 1.10 |
| Mar 8, 1989 | 1.13 |
| Mar 7, 1989 | 1.10 |
| Mar 6, 1989 | 1.06 |
| Mar 3, 1989 | 1.02 |
| Mar 2, 1989 | 0.96 |
| Mar 1, 1989 | 1.02 |
| Feb 28, 1989 | 1.02 |
| Feb 27, 1989 | 0.96 |
| Feb 24, 1989 | 1.00 |
| Feb 23, 1989 | 0.98 |
| Feb 22, 1989 | 1.02 |
| Feb 21, 1989 | 1.06 |
| Feb 17, 1989 | 1.02 |
| Feb 16, 1989 | 1.06 |
| Feb 15, 1989 | 1.02 |
| Feb 14, 1989 | 1.02 |
| Feb 13, 1989 | 0.98 |
| Feb 9, 1989 | 0.98 |
| Feb 8, 1989 | 1.00 |
| Feb 7, 1989 | 0.98 |
| Feb 6, 1989 | 0.94 |
| Feb 3, 1989 | 0.92 |
| Feb 2, 1989 | 0.98 |
| Feb 1, 1989 | 0.92 |
| Jan 31, 1989 | 0.98 |
| Jan 30, 1989 | 0.98 |
| Jan 27, 1989 | 0.94 |
| Jan 26, 1989 | 0.94 |
| Jan 25, 1989 | 0.85 |
| Jan 24, 1989 | 0.85 |
| Jan 23, 1989 | 0.85 |
| Jan 20, 1989 | 0.88 |
| Jan 19, 1989 | 0.90 |
| Jan 18, 1989 | 0.90 |
| Jan 17, 1989 | 0.83 |
| Jan 16, 1989 | 0.85 |
| Jan 13, 1989 | 0.83 |
| Jan 12, 1989 | 0.90 |
| Jan 11, 1989 | 0.83 |
| Jan 10, 1989 | 0.90 |
| Jan 9, 1989 | 0.92 |
| Jan 6, 1989 | 0.92 |
| Jan 5, 1989 | 0.83 |
| Jan 4, 1989 | 0.85 |
| Jan 3, 1989 | 0.92 |
| Dec 30, 1988 | 0.85 |
| Dec 29, 1988 | 0.85 |
| Dec 28, 1988 | 0.92 |
| Dec 27, 1988 | 0.90 |
| Dec 23, 1988 | 0.92 |
| Dec 22, 1988 | 0.88 |
| Dec 21, 1988 | 0.92 |
| Dec 20, 1988 | 0.92 |
| Dec 19, 1988 | 0.92 |
| Dec 14, 1988 | 0.92 |
| Dec 13, 1988 | 0.88 |
| Dec 12, 1988 | 0.85 |
| Dec 9, 1988 | 0.92 |
| Dec 8, 1988 | 0.85 |
| Dec 7, 1988 | 0.90 |
| Dec 6, 1988 | 0.90 |
| Dec 5, 1988 | 0.92 |
| Dec 2, 1988 | 0.81 |
| Dec 1, 1988 | 0.81 |
| Nov 30, 1988 | 0.81 |
| Nov 29, 1988 | 0.81 |
| Nov 28, 1988 | 0.81 |
| Nov 22, 1988 | 0.88 |
| Nov 21, 1988 | 0.88 |
| Nov 17, 1988 | 0.88 |
| Nov 16, 1988 | 0.90 |
| Nov 15, 1988 | 0.92 |
| Nov 14, 1988 | 0.92 |
| Nov 11, 1988 | 0.88 |
| Nov 10, 1988 | 0.92 |
| Nov 9, 1988 | 0.92 |
| Nov 8, 1988 | 0.92 |
| Nov 7, 1988 | 0.88 |
| Nov 4, 1988 | 0.88 |
| Nov 3, 1988 | 0.88 |
| Nov 2, 1988 | 0.88 |
| Oct 31, 1988 | 0.92 |
| Oct 27, 1988 | 0.92 |
| Oct 26, 1988 | 0.88 |
| Oct 25, 1988 | 0.88 |
| Oct 24, 1988 | 0.88 |
| Oct 21, 1988 | 0.90 |
| Oct 19, 1988 | 0.88 |
| Oct 17, 1988 | 0.88 |
| Oct 12, 1988 | 0.88 |
| Oct 11, 1988 | 0.88 |
| Oct 10, 1988 | 0.88 |
| Oct 4, 1988 | 0.88 |
| Oct 3, 1988 | 0.92 |
| Sep 30, 1988 | 0.92 |
| Sep 29, 1988 | 0.88 |
| Sep 27, 1988 | 0.90 |
| Sep 26, 1988 | 0.92 |
| Sep 23, 1988 | 0.90 |
| Sep 22, 1988 | 0.92 |
| Sep 21, 1988 | 0.88 |
| Sep 20, 1988 | 0.90 |
| Sep 19, 1988 | 0.88 |
| Sep 16, 1988 | 0.92 |
| Sep 15, 1988 | 0.85 |
| Sep 14, 1988 | 0.85 |
| Sep 12, 1988 | 0.92 |
| Sep 9, 1988 | 0.92 |
| Sep 8, 1988 | 0.85 |
| Sep 6, 1988 | 0.85 |
| Sep 2, 1988 | 0.92 |
| Sep 1, 1988 | 0.92 |
| Aug 31, 1988 | 0.88 |
| Aug 23, 1988 | 0.92 |
| Aug 22, 1988 | 0.88 |
| Aug 19, 1988 | 0.94 |
| Aug 18, 1988 | 0.92 |
| Aug 17, 1988 | 0.90 |
| Aug 16, 1988 | 0.94 |
| Aug 15, 1988 | 1.00 |
| Aug 12, 1988 | 0.94 |
| Aug 11, 1988 | 0.96 |
| Aug 10, 1988 | 0.96 |
| Aug 9, 1988 | 0.98 |
| Aug 8, 1988 | 1.02 |
| Aug 5, 1988 | 1.02 |
| Aug 4, 1988 | 0.98 |
| Aug 3, 1988 | 0.96 |
| Aug 2, 1988 | 1.02 |
| Aug 1, 1988 | 1.02 |
| Jul 29, 1988 | 0.96 |
| Jul 28, 1988 | 0.96 |
| Jul 27, 1988 | 0.98 |
| Jul 26, 1988 | 1.00 |
| Jul 25, 1988 | 0.96 |
| Jul 22, 1988 | 0.98 |
| Jul 21, 1988 | 0.96 |
| Jul 20, 1988 | 0.98 |
| Jul 19, 1988 | 0.98 |
| Jul 18, 1988 | 0.98 |
| Jul 15, 1988 | 0.98 |
| Jul 14, 1988 | 0.98 |
| Jul 13, 1988 | 0.98 |
| Jul 12, 1988 | 0.96 |
| Jul 11, 1988 | 0.92 |
| Jul 8, 1988 | 0.96 |
| Jul 7, 1988 | 0.96 |
| Jul 6, 1988 | 0.96 |
| Jul 5, 1988 | 0.92 |
| Jul 1, 1988 | 0.96 |
| Jun 30, 1988 | 0.94 |
| Jun 29, 1988 | 0.90 |
| Jun 28, 1988 | 0.94 |
| Jun 27, 1988 | 0.94 |
| Jun 24, 1988 | 0.88 |
| Jun 23, 1988 | 0.88 |
| Jun 21, 1988 | 0.88 |
| Jun 17, 1988 | 0.88 |
| Jun 16, 1988 | 0.88 |
| Jun 14, 1988 | 0.88 |
| Jun 10, 1988 | 0.92 |
| Jun 9, 1988 | 0.94 |
| Jun 8, 1988 | 0.94 |
| Jun 7, 1988 | 0.90 |
| Jun 6, 1988 | 0.90 |
| Jun 3, 1988 | 0.90 |
| Jun 2, 1988 | 0.85 |
| Jun 1, 1988 | 0.92 |
| May 31, 1988 | 0.92 |
| May 24, 1988 | 0.94 |
| May 23, 1988 | 0.96 |
| May 20, 1988 | 0.98 |
| May 19, 1988 | 0.96 |
| May 18, 1988 | 0.98 |
| May 17, 1988 | 0.94 |
| May 16, 1988 | 0.96 |
| May 13, 1988 | 0.94 |
| May 12, 1988 | 0.85 |
| May 11, 1988 | 0.79 |
| May 10, 1988 | 0.73 |
| May 9, 1988 | 0.79 |
| May 6, 1988 | 0.75 |
| May 5, 1988 | 0.77 |
| May 4, 1988 | 0.77 |
| May 3, 1988 | 0.79 |
| Apr 28, 1988 | 0.79 |
| Apr 27, 1988 | 0.77 |
| Apr 26, 1988 | 0.81 |
| Apr 25, 1988 | 0.79 |
| Apr 22, 1988 | 0.75 |
| Apr 21, 1988 | 0.75 |
| Apr 20, 1988 | 0.75 |
| Apr 19, 1988 | 0.77 |
| Apr 18, 1988 | 0.77 |
| Apr 15, 1988 | 0.78 |
| Apr 14, 1988 | 0.77 |
| Apr 13, 1988 | 0.79 |
| Apr 12, 1988 | 0.81 |
| Apr 11, 1988 | 0.78 |
| Apr 8, 1988 | 0.81 |
| Apr 7, 1988 | 0.79 |
| Apr 6, 1988 | 0.81 |
| Apr 5, 1988 | 0.85 |
| Apr 4, 1988 | 0.83 |
| Mar 31, 1988 | 0.88 |
| Mar 30, 1988 | 0.88 |
| Mar 29, 1988 | 0.83 |
| Mar 28, 1988 | 0.83 |
| Mar 25, 1988 | 0.83 |
| Mar 24, 1988 | 0.83 |
| Mar 23, 1988 | 0.88 |
| Mar 22, 1988 | 0.83 |
| Mar 21, 1988 | 0.88 |
| Mar 18, 1988 | 0.90 |
| Mar 17, 1988 | 0.85 |
| Mar 16, 1988 | 0.85 |
| Mar 15, 1988 | 0.85 |
| Mar 14, 1988 | 0.85 |
| Mar 11, 1988 | 0.83 |
| Mar 10, 1988 | 0.84 |
| Mar 9, 1988 | 0.83 |
| Mar 8, 1988 | 0.85 |
| Mar 7, 1988 | 0.83 |
| Mar 4, 1988 | 0.83 |
| Mar 3, 1988 | 0.85 |
| Mar 2, 1988 | 0.85 |
| Mar 1, 1988 | 0.88 |
| Feb 29, 1988 | 0.83 |
| Feb 26, 1988 | 0.85 |
| Feb 25, 1988 | 0.85 |
| Feb 23, 1988 | 0.84 |
| Feb 22, 1988 | 0.85 |
| Feb 19, 1988 | 0.90 |
| Feb 18, 1988 | 0.90 |
| Feb 16, 1988 | 0.92 |
| Feb 12, 1988 | 0.92 |
| Feb 11, 1988 | 0.88 |
| Feb 10, 1988 | 0.94 |
| Feb 9, 1988 | 0.88 |
| Feb 8, 1988 | 0.92 |
| Feb 5, 1988 | 0.92 |
| Feb 4, 1988 | 0.92 |
| Feb 3, 1988 | 0.92 |
| Feb 2, 1988 | 0.94 |
| Feb 1, 1988 | 0.96 |
| Jan 29, 1988 | 0.94 |
| Jan 28, 1988 | 0.92 |
| Jan 27, 1988 | 0.88 |
| Jan 26, 1988 | 1.04 |
| Jan 25, 1988 | 1.04 |
| Jan 22, 1988 | 1.00 |
| Jan 21, 1988 | 0.96 |
| Jan 20, 1988 | 1.06 |
| Jan 19, 1988 | 1.15 |
| Jan 18, 1988 | 1.09 |
| Jan 15, 1988 | 1.00 |
| Jan 14, 1988 | 0.92 |
| Jan 13, 1988 | 0.88 |
| Jan 12, 1988 | 0.83 |
| Jan 11, 1988 | 0.83 |
| Jan 8, 1988 | 0.79 |
| Jan 7, 1988 | 0.71 |
| Jan 6, 1988 | 0.71 |
| Jan 5, 1988 | 0.67 |
| Jan 4, 1988 | 0.67 |
| Dec 31, 1987 | 0.58 |
| Dec 30, 1987 | 0.58 |
| Dec 29, 1987 | 0.58 |
| Dec 28, 1987 | 0.58 |
| Dec 24, 1987 | 0.67 |
| Dec 23, 1987 | 0.58 |
| Dec 22, 1987 | 0.58 |
| Dec 21, 1987 | 0.63 |
| Dec 18, 1987 | 0.71 |
| Dec 17, 1987 | 0.63 |
| Dec 16, 1987 | 0.63 |
| Dec 15, 1987 | 0.65 |
| Dec 14, 1987 | 0.60 |
| Dec 11, 1987 | 0.58 |
| Dec 10, 1987 | 0.63 |
| Dec 9, 1987 | 0.65 |
| Dec 8, 1987 | 0.60 |
| Dec 7, 1987 | 0.63 |
| Dec 4, 1987 | 0.67 |
| Dec 3, 1987 | 0.63 |
| Dec 2, 1987 | 0.65 |
| Dec 1, 1987 | 0.69 |
| Nov 30, 1987 | 0.67 |
| Nov 27, 1987 | 0.75 |
| Nov 25, 1987 | 0.75 |
| Nov 24, 1987 | 0.79 |
| Nov 23, 1987 | 0.75 |
| Nov 20, 1987 | 0.75 |
| Nov 19, 1987 | 0.73 |
| Nov 18, 1987 | 0.75 |
| Nov 17, 1987 | 0.71 |
| Nov 16, 1987 | 0.71 |
| Nov 13, 1987 | 0.71 |
| Nov 12, 1987 | 0.67 |
| Nov 11, 1987 | 0.81 |
| Nov 10, 1987 | 0.75 |
| Nov 9, 1987 | 0.75 |
| Nov 6, 1987 | 0.79 |
| Nov 5, 1987 | 0.79 |
| Nov 4, 1987 | 0.83 |
| Nov 3, 1987 | 0.81 |
| Nov 2, 1987 | 0.83 |
| Oct 30, 1987 | 0.90 |
| Oct 29, 1987 | 0.75 |
| Oct 28, 1987 | 0.71 |
| Oct 27, 1987 | 0.79 |
| Oct 26, 1987 | 0.79 |
| Oct 23, 1987 | 0.83 |
| Oct 22, 1987 | 0.85 |
| Oct 21, 1987 | 0.96 |
| Oct 20, 1987 | 0.88 |
| Oct 19, 1987 | 0.88 |
| Oct 16, 1987 | 0.92 |
| Oct 15, 1987 | 0.96 |
| Oct 14, 1987 | 1.00 |
| Oct 13, 1987 | 1.04 |
| Oct 9, 1987 | 1.04 |
| Oct 8, 1987 | 1.00 |
| Oct 7, 1987 | 1.00 |
| Oct 6, 1987 | 1.04 |
| Oct 5, 1987 | 1.04 |
| Oct 2, 1987 | 1.04 |
| Oct 1, 1987 | 1.00 |
| Sep 30, 1987 | 1.04 |
| Sep 29, 1987 | 1.04 |
| Sep 28, 1987 | 1.00 |
| Sep 25, 1987 | 1.00 |
| Sep 24, 1987 | 1.04 |
| Sep 23, 1987 | 1.04 |
| Sep 22, 1987 | 1.02 |
| Sep 21, 1987 | 1.02 |
| Sep 18, 1987 | 1.13 |
| Sep 17, 1987 | 1.21 |
| Sep 16, 1987 | 1.17 |
| Sep 15, 1987 | 1.21 |
| Sep 14, 1987 | 1.25 |
| Sep 11, 1987 | 1.25 |
| Sep 10, 1987 | 1.17 |
| Sep 9, 1987 | 1.25 |
| Sep 8, 1987 | 1.17 |
| Sep 4, 1987 | 1.25 |
| Sep 3, 1987 | 1.21 |
| Sep 2, 1987 | 1.17 |
| Sep 1, 1987 | 1.21 |
| Aug 31, 1987 | 1.23 |
| Aug 28, 1987 | 1.23 |
| Aug 27, 1987 | 1.25 |
| Aug 26, 1987 | 1.21 |
| Aug 25, 1987 | 1.25 |
| Aug 24, 1987 | 1.25 |
| Aug 21, 1987 | 1.25 |
| Aug 20, 1987 | 1.29 |
| Aug 19, 1987 | 1.33 |
| Aug 18, 1987 | 1.33 |
| Aug 17, 1987 | 1.25 |
| Aug 14, 1987 | 1.33 |
| Aug 13, 1987 | 1.31 |
| Aug 12, 1987 | 1.35 |
| Aug 11, 1987 | 1.33 |
| Aug 10, 1987 | 1.38 |
| Aug 7, 1987 | 1.38 |
| Aug 6, 1987 | 1.33 |
| Aug 4, 1987 | 1.38 |
| Aug 3, 1987 | 1.38 |
| Jul 31, 1987 | 1.38 |
| Jul 30, 1987 | 1.38 |
| Jul 29, 1987 | 1.33 |
| Jul 28, 1987 | 1.38 |
| Jul 27, 1987 | 1.42 |
| Jul 24, 1987 | 1.40 |
| Jul 23, 1987 | 1.42 |
| Jul 22, 1987 | 1.33 |
| Jul 21, 1987 | 1.38 |
| Jul 20, 1987 | 1.42 |
| Jul 17, 1987 | 1.33 |
| Jul 16, 1987 | 1.33 |
| Jul 15, 1987 | 1.33 |
| Jul 14, 1987 | 1.38 |
| Jul 13, 1987 | 1.38 |
| Jul 10, 1987 | 1.38 |
| Jul 9, 1987 | 1.38 |
| Jul 8, 1987 | 1.46 |
| Jul 7, 1987 | 1.42 |
| Jul 6, 1987 | 1.46 |
| Jul 2, 1987 | 1.38 |
| Jul 1, 1987 | 1.38 |
| Jun 30, 1987 | 1.42 |
| Jun 29, 1987 | 1.63 |
| Jun 26, 1987 | 1.63 |
| Jun 25, 1987 | 1.67 |
| Jun 24, 1987 | 1.58 |
| Jun 23, 1987 | 1.58 |
| Jun 22, 1987 | 1.58 |
| Jun 19, 1987 | 1.58 |
| Jun 18, 1987 | 1.67 |
| Jun 17, 1987 | 1.67 |
| Jun 16, 1987 | 1.58 |
| Jun 15, 1987 | 1.71 |
| Jun 12, 1987 | 1.58 |
| Jun 11, 1987 | 1.60 |
| Jun 10, 1987 | 1.58 |
| Jun 9, 1987 | 1.63 |
| Jun 8, 1987 | 1.63 |
| Jun 5, 1987 | 1.58 |
| Jun 4, 1987 | 1.56 |
| Jun 3, 1987 | 1.54 |
| Jun 2, 1987 | 1.54 |
| Jun 1, 1987 | 1.54 |
| May 29, 1987 | 1.58 |
| May 28, 1987 | 1.54 |
| May 27, 1987 | 1.54 |
| May 26, 1987 | 1.54 |
| May 22, 1987 | 1.58 |
| May 21, 1987 | 1.54 |
| May 20, 1987 | 1.54 |
| May 19, 1987 | 1.58 |
| May 18, 1987 | 1.58 |
| May 15, 1987 | 1.54 |
| May 14, 1987 | 1.63 |
| May 13, 1987 | 1.54 |
| May 12, 1987 | 1.58 |
| May 11, 1987 | 1.63 |
| May 8, 1987 | 1.58 |
| May 7, 1987 | 1.63 |
| May 6, 1987 | 1.58 |
| May 5, 1987 | 1.63 |
| May 4, 1987 | 1.54 |
| May 1, 1987 | 1.54 |
| Apr 30, 1987 | 1.63 |
| Apr 29, 1987 | 1.63 |
| Apr 28, 1987 | 1.54 |
| Apr 27, 1987 | 1.54 |
| Apr 24, 1987 | 1.63 |
| Apr 23, 1987 | 1.54 |
| Apr 22, 1987 | 1.54 |
| Apr 21, 1987 | 1.63 |
| Apr 20, 1987 | 1.63 |
| Apr 16, 1987 | 1.63 |
| Apr 15, 1987 | 1.63 |
| Apr 14, 1987 | 1.54 |
| Apr 13, 1987 | 1.67 |
| Apr 10, 1987 | 1.67 |
| Apr 9, 1987 | 1.67 |
| Apr 8, 1987 | 1.75 |
| Apr 7, 1987 | 1.67 |
| Apr 6, 1987 | 1.75 |
| Apr 3, 1987 | 1.67 |
| Apr 2, 1987 | 1.75 |
| Apr 1, 1987 | 1.67 |
| Mar 31, 1987 | 1.67 |
| Mar 30, 1987 | 1.71 |
| Mar 26, 1987 | 1.71 |
| Mar 25, 1987 | 1.75 |
| Mar 24, 1987 | 1.71 |
| Mar 23, 1987 | 1.71 |
| Mar 20, 1987 | 1.71 |
| Mar 19, 1987 | 1.71 |
| Mar 18, 1987 | 1.75 |
| Mar 17, 1987 | 1.71 |
| Mar 16, 1987 | 1.75 |
| Mar 13, 1987 | 1.75 |
| Mar 12, 1987 | 1.75 |
| Mar 11, 1987 | 1.67 |
| Mar 10, 1987 | 1.75 |
| Mar 9, 1987 | 1.75 |
| Mar 6, 1987 | 1.75 |
| Mar 5, 1987 | 1.67 |
| Mar 4, 1987 | 1.67 |
| Mar 3, 1987 | 1.67 |
| Mar 2, 1987 | 1.75 |
| Feb 27, 1987 | 1.83 |
| Feb 26, 1987 | 1.79 |
| Feb 25, 1987 | 1.83 |
| Feb 24, 1987 | 1.88 |
| Feb 23, 1987 | 1.83 |
| Feb 20, 1987 | 1.75 |
| Feb 19, 1987 | 1.83 |
| Feb 18, 1987 | 1.83 |
| Feb 17, 1987 | 1.85 |
| Feb 13, 1987 | 1.75 |
| Feb 12, 1987 | 1.75 |
| Feb 11, 1987 | 1.71 |
| Feb 10, 1987 | 1.75 |
| Feb 9, 1987 | 1.63 |
| Feb 6, 1987 | 1.67 |
| Feb 5, 1987 | 1.67 |
| Feb 4, 1987 | 1.67 |
| Feb 3, 1987 | 1.58 |
| Feb 2, 1987 | 1.58 |
| Jan 30, 1987 | 1.54 |
| Jan 29, 1987 | 1.58 |
| Jan 28, 1987 | 1.58 |
| Jan 27, 1987 | 1.58 |
| Jan 26, 1987 | 1.58 |
| Jan 23, 1987 | 1.50 |
| Jan 22, 1987 | 1.58 |
| Jan 21, 1987 | 1.58 |
| Jan 20, 1987 | 1.50 |
| Jan 16, 1987 | 1.58 |
| Jan 15, 1987 | 1.58 |
| Jan 14, 1987 | 1.58 |
| Jan 13, 1987 | 1.63 |
| Jan 12, 1987 | 1.58 |
| Jan 9, 1987 | 1.58 |
| Jan 8, 1987 | 1.63 |
| Jan 7, 1987 | 1.54 |
| Jan 5, 1987 | 1.58 |
| Jan 2, 1987 | 1.54 |
| Dec 31, 1986 | 1.58 |
| Dec 30, 1986 | 1.58 |
| Dec 29, 1986 | 1.54 |
| Dec 26, 1986 | 1.63 |
| Dec 24, 1986 | 1.63 |
| Dec 23, 1986 | 1.65 |
| Dec 22, 1986 | 1.63 |
| Dec 19, 1986 | 1.63 |
| Dec 18, 1986 | 1.67 |
| Dec 17, 1986 | 1.58 |
| Dec 16, 1986 | 1.67 |
| Dec 15, 1986 | 1.60 |
| Dec 12, 1986 | 1.58 |
| Dec 11, 1986 | 1.58 |
| Dec 10, 1986 | 1.60 |
| Dec 9, 1986 | 1.58 |
| Dec 8, 1986 | 1.58 |
| Dec 5, 1986 | 1.69 |
| Dec 4, 1986 | 1.71 |
| Dec 3, 1986 | 1.63 |
| Dec 1, 1986 | 1.63 |
| Nov 28, 1986 | 1.63 |
| Nov 26, 1986 | 1.69 |
| Nov 25, 1986 | 1.63 |
| Nov 24, 1986 | 1.67 |
| Nov 21, 1986 | 1.63 |
| Nov 20, 1986 | 1.63 |
| Nov 19, 1986 | 1.58 |
| Nov 18, 1986 | 1.65 |
| Nov 17, 1986 | 1.58 |
| Nov 14, 1986 | 1.67 |
| Nov 13, 1986 | 1.67 |
| Nov 12, 1986 | 1.58 |
| Nov 11, 1986 | 1.65 |
| Nov 10, 1986 | 1.63 |
| Nov 7, 1986 | 1.63 |
| Nov 6, 1986 | 1.54 |
| Nov 5, 1986 | 1.54 |
| Nov 4, 1986 | 1.63 |
| Nov 3, 1986 | 1.54 |
| Oct 31, 1986 | 1.54 |
| Oct 30, 1986 | 1.63 |
| Oct 29, 1986 | 1.63 |
| Oct 28, 1986 | 1.63 |
| Oct 27, 1986 | 1.54 |
| Oct 24, 1986 | 1.54 |
| Oct 22, 1986 | 1.54 |
| Oct 21, 1986 | 1.54 |
| Oct 20, 1986 | 1.58 |
| Oct 17, 1986 | 1.54 |
| Oct 16, 1986 | 1.67 |
| Oct 15, 1986 | 1.67 |
| Oct 14, 1986 | 1.54 |
| Oct 10, 1986 | 1.56 |
| Oct 8, 1986 | 1.67 |
| Oct 7, 1986 | 1.54 |
| Oct 6, 1986 | 1.54 |
| Oct 2, 1986 | 1.63 |
| Oct 1, 1986 | 1.63 |
| Sep 30, 1986 | 1.50 |
| Sep 29, 1986 | 1.46 |
| Sep 26, 1986 | 1.54 |
| Sep 25, 1986 | 1.50 |
| Sep 24, 1986 | 1.46 |
| Sep 23, 1986 | 1.50 |
| Sep 22, 1986 | 1.46 |
| Sep 19, 1986 | 1.46 |
| Sep 18, 1986 | 1.54 |
| Sep 17, 1986 | 1.54 |
| Sep 16, 1986 | 1.52 |
| Sep 15, 1986 | 1.71 |
| Sep 12, 1986 | 1.63 |
| Sep 11, 1986 | 1.63 |
| Sep 10, 1986 | 1.71 |
| Sep 9, 1986 | 1.50 |
| Sep 8, 1986 | 1.54 |
| Sep 5, 1986 | 1.56 |
| Sep 4, 1986 | 1.54 |
| Sep 3, 1986 | 1.54 |
| Sep 2, 1986 | 1.58 |
| Aug 29, 1986 | 1.67 |
| Aug 28, 1986 | 1.58 |
| Aug 27, 1986 | 1.67 |
| Aug 26, 1986 | 1.58 |
| Aug 25, 1986 | 1.58 |
| Aug 22, 1986 | 1.58 |
| Aug 21, 1986 | 1.63 |
| Aug 20, 1986 | 1.54 |
| Aug 19, 1986 | 1.54 |
| Aug 18, 1986 | 1.54 |
| Aug 15, 1986 | 1.58 |
| Aug 14, 1986 | 1.54 |
| Aug 13, 1986 | 1.50 |
| Aug 12, 1986 | 1.58 |
| Aug 11, 1986 | 1.58 |
| Aug 8, 1986 | 1.50 |
| Aug 7, 1986 | 1.50 |
| Aug 6, 1986 | 1.54 |
| Aug 5, 1986 | 1.50 |
| Aug 4, 1986 | 1.50 |
| Aug 1, 1986 | 1.50 |
| Jul 31, 1986 | 1.58 |
| Jul 30, 1986 | 1.50 |
| Jul 29, 1986 | 1.54 |
| Jul 28, 1986 | 1.54 |
| Jul 25, 1986 | 1.54 |
| Jul 24, 1986 | 1.54 |
| Jul 23, 1986 | 1.63 |
| Jul 22, 1986 | 1.54 |
| Jul 21, 1986 | 1.54 |
| Jul 18, 1986 | 1.63 |
| Jul 17, 1986 | 1.63 |
| Jul 16, 1986 | 1.58 |
| Jul 15, 1986 | 1.63 |
| Jul 14, 1986 | 1.63 |
| Jul 11, 1986 | 1.63 |
| Jul 10, 1986 | 1.67 |
| Jul 9, 1986 | 1.63 |
| Jul 8, 1986 | 1.63 |
| Jul 7, 1986 | 1.63 |
| Jul 3, 1986 | 1.63 |
| Jul 2, 1986 | 1.63 |
| Jul 1, 1986 | 1.67 |
| Jun 30, 1986 | 1.67 |
| Jun 27, 1986 | 1.67 |
| Jun 26, 1986 | 1.67 |