Latam Airlines (LTM) DMA 200 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 65.25 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 38.57 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | - |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.57 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 47.69 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 99.23 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 124.35 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.91 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 78.12 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 50.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 50.60 |
| May 21, 2026 | 50.57 |
| May 20, 2026 | 50.53 |
| May 19, 2026 | 50.50 |
| May 18, 2026 | 50.48 |
| May 15, 2026 | 50.46 |
| May 14, 2026 | 50.43 |
| May 13, 2026 | 50.40 |
| May 12, 2026 | 50.37 |
| May 11, 2026 | 50.33 |
| May 8, 2026 | 50.29 |
| May 7, 2026 | 50.25 |
| May 6, 2026 | 50.20 |
| May 5, 2026 | 50.14 |
| May 4, 2026 | 50.12 |
| May 1, 2026 | 50.11 |
| Apr 30, 2026 | 50.08 |
| Apr 29, 2026 | 50.05 |
| Apr 28, 2026 | 50.03 |
| Apr 27, 2026 | 49.99 |
| Apr 24, 2026 | 49.96 |
| Apr 23, 2026 | 49.92 |
| Apr 22, 2026 | 49.87 |
| Apr 21, 2026 | 49.82 |
| Apr 20, 2026 | 49.77 |
| Apr 17, 2026 | 49.70 |
| Apr 16, 2026 | 49.63 |
| Apr 15, 2026 | 49.56 |
| Apr 14, 2026 | 49.50 |
| Apr 13, 2026 | 49.43 |
| Apr 10, 2026 | 49.36 |
| Apr 9, 2026 | 49.29 |
| Apr 8, 2026 | 49.21 |
| Apr 7, 2026 | 49.14 |
| Apr 6, 2026 | 49.09 |
| Apr 2, 2026 | 49.03 |
| Apr 1, 2026 | 48.98 |
| Mar 31, 2026 | 48.92 |
| Mar 30, 2026 | 48.87 |
| Mar 27, 2026 | 48.84 |
| Mar 26, 2026 | 48.79 |
| Mar 25, 2026 | 48.74 |
| Mar 24, 2026 | 48.69 |
| Mar 23, 2026 | 48.64 |
| Mar 20, 2026 | 48.58 |
| Mar 19, 2026 | 48.54 |
| Mar 18, 2026 | 48.48 |
| Mar 17, 2026 | 48.43 |
| Mar 16, 2026 | 48.36 |
| Mar 13, 2026 | 48.31 |
| Mar 12, 2026 | 48.26 |
| Mar 11, 2026 | 48.21 |
| Mar 10, 2026 | 48.14 |
| Mar 9, 2026 | 48.07 |
| Mar 6, 2026 | 48.01 |
| Mar 5, 2026 | 47.95 |
| Mar 4, 2026 | 47.89 |
| Mar 3, 2026 | 47.81 |
| Mar 2, 2026 | 47.74 |
| Feb 27, 2026 | 47.66 |
| Feb 26, 2026 | 47.55 |
| Feb 25, 2026 | 47.42 |
| Feb 24, 2026 | 47.30 |
| Feb 23, 2026 | 47.17 |
| Feb 20, 2026 | 47.05 |
| Feb 19, 2026 | 46.93 |
| Feb 18, 2026 | 46.80 |
| Feb 17, 2026 | 46.65 |
| Feb 13, 2026 | 46.51 |
| Feb 12, 2026 | 46.37 |
| Feb 11, 2026 | 46.21 |
| Feb 10, 2026 | 46.06 |
| Feb 9, 2026 | 45.91 |
| Feb 6, 2026 | 45.73 |
| Feb 5, 2026 | 45.56 |
| Feb 4, 2026 | 45.39 |
| Feb 3, 2026 | 45.22 |
| Feb 2, 2026 | 45.03 |
| Jan 30, 2026 | 44.84 |
| Jan 29, 2026 | 44.66 |
| Jan 28, 2026 | 44.48 |
| Jan 27, 2026 | 44.28 |
| Jan 26, 2026 | 44.10 |
| Jan 23, 2026 | 43.91 |
| Jan 22, 2026 | 43.73 |
| Jan 21, 2026 | 43.56 |
| Jan 20, 2026 | 43.41 |
| Jan 16, 2026 | 43.27 |
| Jan 15, 2026 | 43.13 |
| Jan 14, 2026 | 42.99 |
| Jan 13, 2026 | 42.86 |
| Jan 12, 2026 | 42.73 |
| Jan 9, 2026 | 42.60 |
| Jan 8, 2026 | 42.47 |
| Jan 7, 2026 | 42.34 |
| Jan 6, 2026 | 42.22 |
| Jan 5, 2026 | 42.10 |
| Jan 2, 2026 | 41.98 |
| Dec 31, 2025 | 41.86 |
| Dec 30, 2025 | 41.76 |
| Dec 29, 2025 | 41.64 |
| Dec 26, 2025 | 41.53 |
| Dec 24, 2025 | 41.42 |
| Dec 23, 2025 | 41.31 |
| Dec 22, 2025 | 41.20 |
| Dec 19, 2025 | 41.09 |
| Dec 18, 2025 | 40.98 |
| Dec 17, 2025 | 40.87 |
| Dec 16, 2025 | 40.77 |
| Dec 15, 2025 | 40.67 |
| Dec 12, 2025 | 40.56 |
| Dec 11, 2025 | 40.45 |
| Dec 10, 2025 | 40.35 |
| Dec 9, 2025 | 40.25 |
| Dec 8, 2025 | 40.16 |
| Dec 5, 2025 | 40.06 |
| Dec 4, 2025 | 39.97 |
| Dec 3, 2025 | 39.87 |
| Dec 2, 2025 | 39.79 |
| Dec 1, 2025 | 39.70 |
| Nov 28, 2025 | 39.62 |
| Nov 26, 2025 | 39.54 |
| Nov 25, 2025 | 39.46 |
| Nov 24, 2025 | 39.39 |
| Nov 21, 2025 | 39.32 |
| Nov 20, 2025 | 39.24 |
| Nov 19, 2025 | 39.16 |
| Nov 18, 2025 | 39.08 |
| Nov 17, 2025 | 39.00 |
| Nov 14, 2025 | 38.93 |
| Nov 13, 2025 | 38.86 |
| Nov 12, 2025 | 38.78 |
| Nov 11, 2025 | 38.70 |
| Nov 10, 2025 | 38.61 |
| Nov 7, 2025 | 38.53 |
| Nov 6, 2025 | 38.45 |
| Nov 5, 2025 | 38.37 |
| Nov 4, 2025 | 38.29 |
| Nov 3, 2025 | 38.21 |
| Oct 31, 2025 | 38.12 |
| Oct 30, 2025 | 38.03 |
| Oct 29, 2025 | 37.94 |
| Oct 28, 2025 | 37.84 |
| Oct 27, 2025 | 37.75 |
| Oct 24, 2025 | 37.67 |
| Oct 23, 2025 | 37.58 |
| Oct 22, 2025 | 37.49 |
| Oct 21, 2025 | 37.40 |
| Oct 20, 2025 | 37.31 |
| Oct 17, 2025 | 37.23 |
| Oct 16, 2025 | 37.14 |
| Oct 15, 2025 | 37.06 |
| Oct 14, 2025 | 36.97 |
| Oct 13, 2025 | 36.89 |
| Oct 10, 2025 | 36.82 |
| Oct 9, 2025 | 36.75 |
| Oct 8, 2025 | 36.67 |
| Oct 7, 2025 | 36.59 |
| Oct 6, 2025 | 36.52 |
| Oct 3, 2025 | 36.45 |
| Oct 2, 2025 | 36.38 |
| Oct 1, 2025 | 36.31 |
| Sep 30, 2025 | 36.23 |
| Sep 29, 2025 | 36.15 |
| Sep 26, 2025 | 36.07 |
| Sep 25, 2025 | 35.99 |
| Sep 24, 2025 | 35.92 |
| Sep 23, 2025 | 35.82 |
| Sep 22, 2025 | 35.72 |
| Sep 19, 2025 | 35.62 |
| Sep 18, 2025 | 35.53 |
| Sep 17, 2025 | 35.43 |
| Sep 16, 2025 | 35.32 |
| Sep 15, 2025 | 35.21 |
| Sep 12, 2025 | 35.11 |
| Sep 11, 2025 | 35.01 |
| Sep 10, 2025 | 34.90 |
| Sep 9, 2025 | 34.81 |
| Sep 8, 2025 | 34.71 |
| Sep 5, 2025 | 34.60 |
| Sep 4, 2025 | 34.49 |
| Sep 3, 2025 | 34.37 |
| Sep 2, 2025 | 34.25 |
| Aug 29, 2025 | 34.13 |
| Aug 28, 2025 | 34.01 |
| Aug 27, 2025 | 33.90 |
| Aug 26, 2025 | 33.79 |
| Aug 25, 2025 | 33.68 |
| Aug 22, 2025 | 33.58 |
| Aug 21, 2025 | 33.47 |
| Aug 20, 2025 | 33.37 |
| Aug 19, 2025 | 33.28 |
| Aug 18, 2025 | 33.19 |
| Aug 15, 2025 | 33.11 |
| Aug 14, 2025 | 33.03 |
| Aug 13, 2025 | 32.95 |
| Aug 12, 2025 | 32.86 |
| Aug 11, 2025 | 32.78 |
| Aug 8, 2025 | 32.70 |
| Aug 7, 2025 | 32.62 |
| Aug 6, 2025 | 32.53 |
| Aug 5, 2025 | 32.45 |
| Aug 4, 2025 | 32.36 |
| Aug 1, 2025 | 32.28 |
| Jul 31, 2025 | 32.20 |
| Jul 30, 2025 | 32.11 |
| Jul 29, 2025 | 32.03 |
| Jul 28, 2025 | 31.95 |
| Jul 25, 2025 | 31.87 |
| Jul 24, 2025 | 31.79 |
| Jul 23, 2025 | 31.71 |
| Jul 22, 2025 | 31.62 |
| Jul 21, 2025 | 31.54 |
| Jul 18, 2025 | 31.47 |
| Jul 17, 2025 | 31.39 |
| Jul 16, 2025 | 31.31 |
| Jul 15, 2025 | 31.24 |
| Jul 14, 2025 | 31.16 |
| Jul 11, 2025 | 31.08 |
| Jul 10, 2025 | 31.00 |
| Jul 9, 2025 | 30.92 |
| Jul 8, 2025 | 30.85 |
| Jul 7, 2025 | 30.77 |
| Jul 3, 2025 | 30.69 |
| Jul 2, 2025 | 30.61 |
| Jul 1, 2025 | 30.52 |
| Jun 30, 2025 | 30.44 |
| Jun 27, 2025 | 30.36 |
| Jun 26, 2025 | 30.28 |
| Jun 25, 2025 | 30.19 |
| Jun 24, 2025 | 30.12 |
| Jun 23, 2025 | 30.05 |
| Jun 20, 2025 | 29.98 |
| Jun 18, 2025 | 29.92 |
| Jun 17, 2025 | 29.86 |
| Jun 16, 2025 | 29.80 |
| Jun 13, 2025 | 29.74 |
| Jun 12, 2025 | 29.68 |
| Jun 11, 2025 | 29.61 |
| Jun 10, 2025 | 29.54 |
| Jun 9, 2025 | 29.46 |
| Jun 6, 2025 | 29.39 |
| Jun 5, 2025 | 29.32 |
| Jun 4, 2025 | 29.25 |
| Jun 3, 2025 | 29.17 |
| Jun 2, 2025 | 29.10 |
| May 30, 2025 | 29.03 |
| May 29, 2025 | 28.96 |
| May 28, 2025 | 28.89 |
| May 27, 2025 | 28.82 |
| May 23, 2025 | 28.75 |
| May 22, 2025 | 28.68 |
| May 21, 2025 | 28.61 |
| May 20, 2025 | 28.55 |
| May 19, 2025 | 28.48 |
| May 16, 2025 | 28.43 |
| May 15, 2025 | 28.37 |
| May 14, 2025 | 28.32 |
| May 13, 2025 | 28.26 |
| May 12, 2025 | 28.21 |
| May 9, 2025 | 28.52 |
| May 8, 2025 | 31.36 |
| May 7, 2025 | 34.57 |
| May 6, 2025 | 38.51 |
| May 5, 2025 | 43.04 |
| May 2, 2025 | 47.58 |
| May 1, 2025 | 52.12 |
| Apr 30, 2025 | 56.54 |
| Apr 29, 2025 | 61.04 |
| Apr 28, 2025 | 65.47 |
| Apr 25, 2025 | 69.89 |
| Apr 24, 2025 | 74.37 |
| Apr 23, 2025 | 78.91 |
| Apr 22, 2025 | 83.36 |
| Apr 21, 2025 | 87.78 |
| Apr 17, 2025 | 92.36 |
| Apr 16, 2025 | 96.71 |
| Apr 15, 2025 | 101.36 |
| Apr 14, 2025 | 106.00 |
| Apr 11, 2025 | 110.66 |
| Apr 10, 2025 | 115.12 |
| Apr 9, 2025 | 119.79 |
| Apr 8, 2025 | 124.64 |
| Apr 7, 2025 | 129.61 |
| Apr 4, 2025 | 134.73 |
| Apr 3, 2025 | 139.97 |
| Apr 2, 2025 | 145.07 |
| Apr 1, 2025 | 150.20 |
| Mar 31, 2025 | 155.25 |
| Mar 28, 2025 | 160.41 |
| Mar 27, 2025 | 165.75 |
| Mar 26, 2025 | 170.94 |
| Mar 25, 2025 | 176.06 |
| Mar 24, 2025 | 181.25 |
| Mar 21, 2025 | 186.45 |
| Mar 20, 2025 | 191.63 |
| Mar 19, 2025 | 196.80 |
| Mar 18, 2025 | 202.04 |
| Mar 17, 2025 | 207.37 |
| Mar 14, 2025 | 212.51 |
| Mar 13, 2025 | 217.85 |
| Mar 12, 2025 | 223.02 |
| Mar 11, 2025 | 228.31 |
| Mar 10, 2025 | 233.70 |
| Mar 7, 2025 | 238.87 |
| Mar 6, 2025 | 244.31 |
| Mar 5, 2025 | 249.75 |
| Mar 4, 2025 | 255.21 |
| Mar 3, 2025 | 260.47 |
| Feb 28, 2025 | 265.92 |
| Feb 27, 2025 | 271.46 |
| Feb 26, 2025 | 277.10 |
| Feb 25, 2025 | 282.73 |
| Feb 24, 2025 | 288.37 |
| Feb 21, 2025 | 293.80 |
| Feb 20, 2025 | 299.34 |
| Feb 19, 2025 | 304.76 |
| Feb 18, 2025 | 310.30 |
| Feb 14, 2025 | 315.94 |
| Feb 13, 2025 | 321.28 |
| Feb 12, 2025 | 326.76 |
| Feb 11, 2025 | 332.40 |
| Feb 10, 2025 | 337.86 |
| Feb 7, 2025 | 343.04 |
| Feb 6, 2025 | 348.26 |
| Feb 5, 2025 | 353.42 |
| Feb 4, 2025 | 358.62 |
| Feb 3, 2025 | 363.86 |
| Jan 31, 2025 | 369.31 |
| Jan 30, 2025 | 374.95 |
| Jan 29, 2025 | 380.59 |
| Jan 28, 2025 | 386.05 |
| Jan 27, 2025 | 391.57 |
| Jan 24, 2025 | 397.13 |
| Jan 23, 2025 | 402.74 |
| Jan 22, 2025 | 408.40 |
| Jan 21, 2025 | 413.86 |
| Jan 17, 2025 | 419.32 |
| Jan 16, 2025 | 424.93 |
| Jan 15, 2025 | 430.40 |
| Jan 14, 2025 | 436.02 |
| Jan 13, 2025 | 441.53 |
| Jan 10, 2025 | 447.00 |
| Jan 8, 2025 | 452.57 |
| Jan 7, 2025 | 458.15 |
| Jan 6, 2025 | 463.67 |
| Jan 3, 2025 | 469.23 |
| Jan 2, 2025 | 475.00 |
| Dec 31, 2024 | 480.76 |
| Dec 30, 2024 | 486.45 |
| Dec 27, 2024 | 492.28 |
| Dec 26, 2024 | 498.05 |
| Dec 24, 2024 | 503.82 |
| Dec 23, 2024 | 509.60 |
| Dec 20, 2024 | 515.37 |
| Dec 19, 2024 | 521.01 |
| Dec 18, 2024 | 526.71 |
| Dec 17, 2024 | 532.41 |
| Dec 16, 2024 | 538.18 |
| Dec 13, 2024 | 544.02 |
| Dec 12, 2024 | 549.97 |
| Dec 11, 2024 | 555.73 |
| Dec 10, 2024 | 561.50 |
| Dec 9, 2024 | 567.44 |
| Dec 6, 2024 | 573.48 |
| Dec 5, 2024 | 579.40 |
| Dec 4, 2024 | 585.16 |
| Dec 3, 2024 | 590.72 |
| Dec 2, 2024 | 596.38 |
| Nov 29, 2024 | 601.95 |
| Nov 27, 2024 | 607.71 |
| Nov 26, 2024 | 613.37 |
| Nov 25, 2024 | 619.14 |
| Nov 22, 2024 | 624.98 |
| Nov 21, 2024 | 630.75 |
| Nov 20, 2024 | 636.76 |
| Nov 19, 2024 | 642.79 |
| Nov 18, 2024 | 648.75 |
| Nov 15, 2024 | 654.71 |
| Nov 14, 2024 | 660.67 |
| Nov 13, 2024 | 666.53 |
| Nov 12, 2024 | 672.39 |
| Nov 11, 2024 | 678.26 |
| Nov 8, 2024 | 684.02 |
| Nov 7, 2024 | 689.74 |
| Nov 6, 2024 | 695.30 |
| Nov 5, 2024 | 700.96 |
| Nov 4, 2024 | 706.81 |
| Nov 1, 2024 | 712.57 |
| Oct 31, 2024 | 717.90 |
| Oct 30, 2024 | 723.16 |
| Oct 29, 2024 | 728.73 |
| Oct 28, 2024 | 734.39 |
| Oct 25, 2024 | 740.17 |
| Oct 24, 2024 | 745.83 |
| Oct 23, 2024 | 751.59 |
| Oct 22, 2024 | 757.42 |
| Oct 21, 2024 | 763.41 |
| Oct 18, 2024 | 769.47 |
| Oct 17, 2024 | 775.34 |
| Oct 16, 2024 | 781.11 |
| Oct 15, 2024 | 787.15 |
| Oct 14, 2024 | 792.83 |
| Oct 11, 2024 | 798.67 |
| Oct 10, 2024 | 804.63 |
| Oct 9, 2024 | 810.70 |
| Oct 8, 2024 | 816.57 |
| Oct 7, 2024 | 822.74 |
| Oct 4, 2024 | 828.61 |
| Oct 3, 2024 | 834.46 |
| Oct 2, 2024 | 839.68 |
| Oct 1, 2024 | 844.56 |
| Sep 30, 2024 | 849.42 |
| Sep 27, 2024 | 854.17 |
| Sep 26, 2024 | 859.14 |
| Sep 25, 2024 | 864.21 |
| Sep 24, 2024 | 869.43 |
| Sep 23, 2024 | 874.70 |
| Sep 20, 2024 | 880.16 |
| Sep 19, 2024 | 885.68 |
| Sep 18, 2024 | 891.33 |
| Sep 17, 2024 | 897.07 |
| Sep 16, 2024 | 902.75 |
| Sep 13, 2024 | 908.62 |
| Sep 12, 2024 | 914.15 |
| Sep 11, 2024 | 919.72 |
| Sep 10, 2024 | 925.20 |
| Sep 9, 2024 | 930.78 |
| Sep 6, 2024 | 936.59 |
| Sep 5, 2024 | 942.37 |
| Sep 4, 2024 | 948.35 |
| Sep 3, 2024 | 954.33 |
| Aug 30, 2024 | 960.20 |
| Aug 29, 2024 | 966.22 |
| Aug 28, 2024 | 971.99 |
| Aug 27, 2024 | 977.67 |
| Aug 26, 2024 | 983.20 |
| Aug 23, 2024 | 989.22 |
| Aug 22, 2024 | 993.96 |
| Aug 21, 2024 | 998.53 |
| Aug 20, 2024 | 1,003.30 |
| Aug 19, 2024 | 1,008.08 |
| Aug 16, 2024 | 1,012.66 |
| Aug 15, 2024 | 1,017.36 |
| Aug 14, 2024 | 1,022.24 |
| Aug 13, 2024 | 1,027.12 |
| Aug 12, 2024 | 1,032.00 |
| Aug 9, 2024 | 1,036.88 |
| Aug 8, 2024 | 1,041.84 |
| Aug 7, 2024 | 1,046.72 |
| Aug 6, 2024 | 1,051.65 |
| Aug 5, 2024 | 1,056.64 |
| Aug 2, 2024 | 1,061.62 |
| Aug 1, 2024 | 1,066.78 |
| Jul 31, 2024 | 1,071.81 |
| Jul 30, 2024 | 1,076.78 |
| Jul 29, 2024 | 1,081.86 |
| Jul 26, 2024 | 1,086.88 |
| Jul 25, 2024 | 1,092.01 |
| Jul 23, 2024 | 1,097.13 |
| Jul 22, 2024 | 1,101.80 |
| Jul 19, 2024 | 1,104.00 |
| Jul 18, 2024 | 1,105.72 |
| Jul 17, 2024 | 1,107.02 |
| Jul 16, 2024 | 1,107.82 |
| Jul 15, 2024 | 1,108.62 |
| Jul 12, 2024 | 1,109.42 |
| Jul 11, 2024 | 1,110.31 |
| Jul 10, 2024 | 1,111.00 |
| Jul 9, 2024 | 1,111.56 |
| Jul 8, 2024 | 1,112.09 |
| Jul 5, 2024 | 1,112.61 |
| Jul 3, 2024 | 1,113.11 |
| Jul 2, 2024 | 1,113.82 |
| Jul 1, 2024 | 1,114.75 |
| Jun 28, 2024 | 1,115.62 |
| Jun 27, 2024 | 1,116.93 |
| Jun 26, 2024 | 1,117.93 |
| Jun 25, 2024 | 1,119.00 |
| Jun 24, 2024 | 1,120.19 |
| Jun 21, 2024 | 1,121.63 |
| Jun 20, 2024 | 1,122.97 |
| Jun 18, 2024 | 1,124.12 |
| Jun 17, 2024 | 1,125.26 |
| Jun 14, 2024 | 1,126.50 |
| Jun 13, 2024 | 1,127.21 |
| Jun 12, 2024 | 1,128.66 |
| Jun 11, 2024 | 1,129.27 |
| Jun 10, 2024 | 1,129.36 |
| Jun 7, 2024 | 1,129.25 |
| Jun 6, 2024 | 1,128.95 |
| Jun 5, 2024 | 1,129.25 |
| Jun 4, 2024 | 1,129.98 |
| Jun 3, 2024 | 1,130.99 |
| May 31, 2024 | 1,132.43 |
| May 30, 2024 | 1,133.98 |
| May 29, 2024 | 1,135.66 |
| May 28, 2024 | 1,137.16 |
| May 24, 2024 | 1,138.71 |
| May 23, 2024 | 1,140.45 |
| May 22, 2024 | 1,142.14 |
| May 21, 2024 | 1,143.85 |
| May 20, 2024 | 1,145.66 |
| May 17, 2024 | 1,147.11 |
| May 16, 2024 | 1,149.14 |
| May 15, 2024 | 1,151.04 |
| May 14, 2024 | 1,152.94 |
| May 13, 2024 | 1,154.31 |
| May 10, 2024 | 1,155.89 |
| May 9, 2024 | 1,157.27 |
| May 8, 2024 | 1,158.42 |
| May 7, 2024 | 1,159.45 |
| May 6, 2024 | 1,160.76 |
| May 3, 2024 | 1,162.13 |
| May 2, 2024 | 1,163.94 |
| May 1, 2024 | 1,166.25 |
| Apr 30, 2024 | 1,167.86 |
| Apr 29, 2024 | 1,168.24 |
| Apr 26, 2024 | 1,168.10 |
| Apr 25, 2024 | 1,168.00 |
| Apr 24, 2024 | 1,167.65 |
| Apr 23, 2024 | 1,167.15 |
| Apr 22, 2024 | 1,166.93 |
| Apr 19, 2024 | 1,167.04 |
| Apr 18, 2024 | 1,167.24 |
| Apr 17, 2024 | 1,167.43 |
| Apr 16, 2024 | 1,167.48 |
| Apr 15, 2024 | 1,167.38 |
| Apr 12, 2024 | 1,167.03 |
| Apr 11, 2024 | 1,166.60 |
| Apr 10, 2024 | 1,166.10 |
| Apr 9, 2024 | 1,165.62 |
| Apr 8, 2024 | 1,165.11 |
| Apr 5, 2024 | 1,164.41 |
| Apr 4, 2024 | 1,163.26 |
| Apr 3, 2024 | 1,161.86 |
| Apr 2, 2024 | 1,160.31 |
| Apr 1, 2024 | 1,158.71 |
| Mar 28, 2024 | 1,156.91 |
| Mar 27, 2024 | 1,155.37 |
| Mar 26, 2024 | 1,153.42 |
| Mar 25, 2024 | 1,151.57 |
| Mar 22, 2024 | 1,149.87 |
| Mar 21, 2024 | 1,148.43 |
| Mar 20, 2024 | 1,147.59 |
| Mar 19, 2024 | 1,145.94 |
| Mar 18, 2024 | 1,143.54 |
| Mar 15, 2024 | 1,140.54 |
| Mar 14, 2024 | 1,137.54 |
| Mar 13, 2024 | 1,134.56 |
| Mar 12, 2024 | 1,131.44 |
| Mar 11, 2024 | 1,128.49 |
| Mar 8, 2024 | 1,125.53 |
| Mar 7, 2024 | 1,122.51 |
| Mar 6, 2024 | 1,119.56 |
| Mar 5, 2024 | 1,116.78 |
| Mar 4, 2024 | 1,113.94 |
| Mar 1, 2024 | 1,110.95 |
| Feb 29, 2024 | 1,108.04 |
| Feb 28, 2024 | 1,105.30 |
| Feb 27, 2024 | 1,102.61 |
| Feb 26, 2024 | 1,100.11 |
| Feb 23, 2024 | 1,097.44 |
| Feb 22, 2024 | 1,094.47 |
| Feb 21, 2024 | 1,091.88 |
| Feb 20, 2024 | 1,089.50 |
| Feb 16, 2024 | 1,087.27 |
| Feb 15, 2024 | 1,085.17 |
| Feb 14, 2024 | 1,082.98 |
| Feb 13, 2024 | 1,080.87 |
| Feb 12, 2024 | 1,078.62 |
| Feb 9, 2024 | 1,076.52 |
| Feb 8, 2024 | 1,074.23 |
| Feb 7, 2024 | 1,072.00 |
| Feb 6, 2024 | 1,069.69 |
| Feb 5, 2024 | 1,067.24 |
| Feb 2, 2024 | 1,064.72 |
| Feb 1, 2024 | 1,062.22 |
| Jan 31, 2024 | 1,059.97 |
| Jan 30, 2024 | 1,057.77 |
| Jan 29, 2024 | 1,055.72 |
| Jan 26, 2024 | 1,053.62 |
| Jan 25, 2024 | 1,051.47 |
| Jan 24, 2024 | 1,049.46 |
| Jan 23, 2024 | 1,047.46 |
| Jan 22, 2024 | 1,045.76 |
| Jan 19, 2024 | 1,043.86 |
| Jan 18, 2024 | 1,041.83 |
| Jan 17, 2024 | 1,039.88 |
| Jan 16, 2024 | 1,038.22 |
| Jan 12, 2024 | 1,036.82 |
| Jan 11, 2024 | 1,035.12 |
| Jan 10, 2024 | 1,033.32 |
| Jan 9, 2024 | 1,031.41 |
| Jan 8, 2024 | 1,029.62 |
| Jan 5, 2024 | 1,027.82 |
| Jan 4, 2024 | 1,026.05 |
| Jan 3, 2024 | 1,024.02 |
| Jan 2, 2024 | 1,021.62 |
| Dec 29, 2023 | 1,019.53 |
| Dec 28, 2023 | 1,017.53 |
| Dec 27, 2023 | 1,015.26 |
| Dec 26, 2023 | 1,013.80 |
| Dec 22, 2023 | 1,012.13 |
| Dec 21, 2023 | 1,010.33 |
| Dec 20, 2023 | 1,008.43 |
| Dec 19, 2023 | 1,006.76 |
| Dec 18, 2023 | 1,004.76 |
| Dec 15, 2023 | 1,003.06 |
| Dec 14, 2023 | 1,001.27 |
| Dec 13, 2023 | 1,000.17 |
| Dec 12, 2023 | 999.37 |
| Dec 11, 2023 | 998.78 |
| Dec 8, 2023 | 998.39 |
| Dec 7, 2023 | 998.04 |
| Dec 6, 2023 | 997.69 |
| Dec 5, 2023 | 997.16 |
| Dec 4, 2023 | 996.76 |
| Dec 1, 2023 | 996.17 |
| Nov 30, 2023 | 995.53 |
| Nov 29, 2023 | 994.90 |
| Nov 28, 2023 | 994.13 |
| Nov 27, 2023 | 993.42 |
| Nov 24, 2023 | 992.52 |
| Nov 22, 2023 | 992.07 |
| Nov 21, 2023 | 991.47 |
| Nov 20, 2023 | 990.92 |
| Nov 17, 2023 | 990.40 |
| Nov 16, 2023 | 989.68 |
| Nov 15, 2023 | 989.18 |
| Nov 14, 2023 | 988.53 |
| Nov 13, 2023 | 988.31 |
| Nov 10, 2023 | 987.71 |
| Nov 9, 2023 | 986.78 |
| Nov 8, 2023 | 986.08 |
| Nov 7, 2023 | 985.47 |
| Nov 6, 2023 | 985.02 |
| Nov 3, 2023 | 983.72 |
| Nov 2, 2023 | 983.75 |
| Nov 1, 2023 | 984.05 |
| Oct 31, 2023 | 984.26 |
| Oct 30, 2023 | 984.26 |
| Oct 27, 2023 | 984.33 |
| Oct 26, 2023 | 984.40 |
| Oct 25, 2023 | 984.60 |
| Oct 24, 2023 | 984.84 |
| Oct 23, 2023 | 985.04 |
| Oct 20, 2023 | 984.97 |
| Oct 19, 2023 | 984.99 |
| Oct 18, 2023 | 984.79 |
| Oct 17, 2023 | 984.59 |
| Oct 16, 2023 | 984.49 |
| Oct 13, 2023 | 984.44 |
| Oct 12, 2023 | 984.47 |
| Oct 11, 2023 | 984.97 |
| Oct 10, 2023 | 985.62 |
| Oct 9, 2023 | 986.28 |
| Oct 6, 2023 | 987.03 |
| Oct 5, 2023 | 987.67 |
| Oct 4, 2023 | 988.27 |
| Oct 3, 2023 | 989.15 |
| Oct 2, 2023 | 990.65 |
| Sep 29, 2023 | 992.32 |
| Sep 28, 2023 | 993.82 |
| Sep 27, 2023 | 995.02 |
| Sep 26, 2023 | 996.20 |
| Sep 25, 2023 | 997.59 |
| Sep 22, 2023 | 999.23 |
| Sep 21, 2023 | 1,001.18 |
| Sep 20, 2023 | 1,003.33 |
| Sep 19, 2023 | 1,005.53 |
| Sep 18, 2023 | 1,007.79 |
| Sep 15, 2023 | 1,009.81 |
| Sep 14, 2023 | 1,011.10 |
| Sep 13, 2023 | 1,013.30 |
| Sep 12, 2023 | 1,014.60 |
| Sep 11, 2023 | 1,015.00 |
| Sep 8, 2023 | 1,015.46 |
| Sep 7, 2023 | 1,014.65 |
| Sep 6, 2023 | 1,013.56 |
| Sep 5, 2023 | 1,012.51 |
| Sep 1, 2023 | 1,011.11 |
| Aug 31, 2023 | 1,009.76 |
| Aug 30, 2023 | 1,008.77 |
| Aug 29, 2023 | 1,008.97 |
| Aug 28, 2023 | 1,010.17 |
| Aug 25, 2023 | 1,009.98 |
| Aug 24, 2023 | 1,008.83 |
| Aug 23, 2023 | 1,007.73 |
| Aug 22, 2023 | 1,006.19 |
| Aug 21, 2023 | 1,003.69 |
| Aug 18, 2023 | 1,000.41 |
| Aug 17, 2023 | 997.31 |
| Aug 16, 2023 | 994.15 |
| Aug 15, 2023 | 990.66 |
| Aug 14, 2023 | 987.43 |
| Aug 11, 2023 | 984.93 |
| Aug 10, 2023 | 982.53 |
| Aug 9, 2023 | 979.53 |
| Aug 8, 2023 | 975.75 |
| Aug 7, 2023 | 971.83 |
| Aug 4, 2023 | 967.58 |
| Aug 3, 2023 | 961.76 |
| Aug 2, 2023 | 956.06 |
| Aug 1, 2023 | 949.72 |
| Jul 31, 2023 | 943.10 |
| Jul 28, 2023 | 936.45 |
| Jul 27, 2023 | 930.37 |
| Jul 26, 2023 | 924.26 |
| Jul 25, 2023 | 918.20 |
| Jul 24, 2023 | 912.29 |
| Jul 21, 2023 | 906.33 |
| Jul 20, 2023 | 900.05 |
| Jul 19, 2023 | 893.82 |
| Jul 18, 2023 | 887.35 |
| Jul 17, 2023 | 880.46 |
| Jul 14, 2023 | 874.40 |
| Jul 13, 2023 | 869.62 |
| Jul 12, 2023 | 865.25 |
| Jul 11, 2023 | 861.27 |
| Jul 10, 2023 | 857.57 |
| Jul 7, 2023 | 853.78 |
| Jul 6, 2023 | 850.24 |
| Jul 5, 2023 | 846.68 |
| Jul 3, 2023 | 843.03 |
| Jun 30, 2023 | 839.53 |
| Jun 29, 2023 | 836.07 |
| Jun 28, 2023 | 833.34 |
| Jun 27, 2023 | 830.77 |
| Jun 26, 2023 | 828.22 |
| Jun 23, 2023 | 825.58 |
| Jun 22, 2023 | 823.17 |
| Jun 21, 2023 | 820.76 |
| Jun 20, 2023 | 818.46 |
| Jun 16, 2023 | 816.68 |
| Jun 15, 2023 | 814.99 |
| Jun 14, 2023 | 813.75 |
| Jun 13, 2023 | 812.55 |
| Jun 12, 2023 | 811.45 |
| Jun 9, 2023 | 810.23 |
| Jun 8, 2023 | 809.29 |
| Jun 7, 2023 | 808.32 |
| Jun 6, 2023 | 807.29 |
| Jun 5, 2023 | 805.96 |
| Jun 2, 2023 | 804.08 |
| Jun 1, 2023 | 803.18 |
| May 31, 2023 | 802.89 |
| May 30, 2023 | 803.00 |
| May 26, 2023 | 803.01 |
| May 25, 2023 | 802.96 |
| May 24, 2023 | 802.91 |
| May 23, 2023 | 802.76 |
| May 22, 2023 | 802.51 |
| May 19, 2023 | 802.31 |
| May 18, 2023 | 802.13 |
| May 17, 2023 | 801.83 |
| May 16, 2023 | 801.64 |
| May 15, 2023 | 801.49 |
| May 12, 2023 | 801.25 |
| May 11, 2023 | 800.70 |
| May 10, 2023 | 800.02 |
| May 9, 2023 | 799.38 |
| May 8, 2023 | 798.92 |
| May 5, 2023 | 798.60 |
| May 4, 2023 | 797.78 |
| May 3, 2023 | 796.95 |
| May 2, 2023 | 796.13 |
| May 1, 2023 | 795.13 |
| Apr 28, 2023 | 794.31 |
| Apr 27, 2023 | 793.50 |
| Apr 26, 2023 | 792.65 |
| Apr 25, 2023 | 791.78 |
| Apr 24, 2023 | 791.12 |
| Apr 21, 2023 | 790.38 |
| Apr 20, 2023 | 789.92 |
| Apr 19, 2023 | 789.09 |
| Apr 18, 2023 | 788.49 |
| Apr 17, 2023 | 787.99 |
| Apr 14, 2023 | 787.24 |
| Apr 13, 2023 | 786.25 |
| Apr 12, 2023 | 785.20 |
| Apr 11, 2023 | 784.31 |
| Apr 10, 2023 | 783.75 |
| Apr 6, 2023 | 783.50 |
| Apr 5, 2023 | 783.35 |
| Apr 4, 2023 | 782.95 |
| Apr 3, 2023 | 783.05 |
| Mar 31, 2023 | 783.15 |
| Mar 30, 2023 | 783.40 |
| Mar 29, 2023 | 783.80 |
| Mar 28, 2023 | 783.60 |
| Mar 27, 2023 | 783.20 |
| Mar 24, 2023 | 783.00 |
| Mar 23, 2023 | 782.79 |
| Mar 22, 2023 | 782.46 |
| Mar 21, 2023 | 782.06 |
| Mar 20, 2023 | 781.66 |
| Mar 17, 2023 | 781.18 |
| Mar 16, 2023 | 780.93 |
| Mar 15, 2023 | 780.53 |
| Mar 14, 2023 | 780.23 |
| Mar 13, 2023 | 780.11 |
| Mar 10, 2023 | 779.44 |
| Mar 9, 2023 | 779.07 |
| Mar 8, 2023 | 778.94 |
| Mar 7, 2023 | 778.64 |
| Mar 6, 2023 | 778.40 |
| Mar 3, 2023 | 778.10 |
| Mar 2, 2023 | 777.77 |
| Mar 1, 2023 | 777.64 |
| Feb 28, 2023 | 776.69 |
| Feb 27, 2023 | 775.08 |
| Feb 24, 2023 | 773.28 |
| Feb 23, 2023 | 771.28 |
| Feb 22, 2023 | 769.33 |
| Feb 21, 2023 | 767.29 |
| Feb 17, 2023 | 765.19 |
| Feb 16, 2023 | 762.70 |
| Feb 15, 2023 | 760.49 |
| Feb 14, 2023 | 758.27 |
| Feb 13, 2023 | 756.01 |
| Feb 10, 2023 | 753.76 |
| Feb 9, 2023 | 751.57 |
| Feb 8, 2023 | 749.42 |
| Feb 7, 2023 | 747.30 |
| Feb 6, 2023 | 745.16 |
| Feb 3, 2023 | 743.12 |
| Feb 2, 2023 | 740.99 |
| Feb 1, 2023 | 738.90 |
| Jan 31, 2023 | 736.50 |
| Jan 30, 2023 | 734.04 |
| Jan 27, 2023 | 731.30 |
| Jan 26, 2023 | 729.01 |
| Jan 25, 2023 | 727.07 |
| Jan 24, 2023 | 725.17 |
| Jan 23, 2023 | 723.17 |
| Jan 20, 2023 | 720.92 |
| Jan 19, 2023 | 719.02 |
| Jan 18, 2023 | 717.22 |
| Jan 17, 2023 | 715.73 |
| Jan 13, 2023 | 714.23 |
| Jan 12, 2023 | 712.96 |
| Jan 11, 2023 | 711.79 |
| Jan 10, 2023 | 710.57 |
| Jan 9, 2023 | 709.07 |
| Jan 6, 2023 | 707.55 |
| Jan 5, 2023 | 705.90 |
| Jan 4, 2023 | 704.37 |
| Jan 3, 2023 | 702.32 |
| Dec 30, 2022 | 700.20 |
| Dec 29, 2022 | 698.48 |
| Dec 28, 2022 | 696.78 |
| Dec 27, 2022 | 695.04 |
| Dec 23, 2022 | 693.31 |
| Dec 22, 2022 | 691.36 |
| Dec 21, 2022 | 689.35 |
| Dec 20, 2022 | 687.09 |
| Dec 19, 2022 | 684.84 |
| Dec 16, 2022 | 682.65 |
| Dec 15, 2022 | 680.54 |
| Dec 14, 2022 | 678.41 |
| Dec 13, 2022 | 675.51 |
| Dec 12, 2022 | 672.63 |
| Dec 9, 2022 | 669.61 |
| Dec 8, 2022 | 666.71 |
| Dec 7, 2022 | 663.83 |
| Dec 6, 2022 | 660.87 |
| Dec 5, 2022 | 657.85 |
| Dec 2, 2022 | 654.60 |
| Dec 1, 2022 | 651.40 |
| Nov 30, 2022 | 648.27 |
| Nov 29, 2022 | 644.86 |
| Nov 28, 2022 | 641.74 |
| Nov 25, 2022 | 639.30 |
| Nov 23, 2022 | 635.75 |
| Nov 22, 2022 | 633.18 |
| Nov 21, 2022 | 631.33 |
| Nov 18, 2022 | 629.45 |
| Nov 17, 2022 | 628.74 |
| Nov 16, 2022 | 628.24 |
| Nov 15, 2022 | 627.46 |
| Nov 14, 2022 | 627.04 |
| Nov 11, 2022 | 626.74 |
| Nov 10, 2022 | 625.59 |
| Nov 9, 2022 | 623.19 |
| Nov 8, 2022 | 619.99 |
| Nov 7, 2022 | 617.48 |
| Nov 4, 2022 | 616.78 |
| Nov 3, 2022 | 616.88 |
| Nov 2, 2022 | 617.52 |
| Nov 1, 2022 | 619.03 |
| Oct 31, 2022 | 620.96 |
| Oct 28, 2022 | 622.28 |
| Oct 27, 2022 | 623.12 |
| Oct 26, 2022 | 623.91 |
| Oct 25, 2022 | 624.24 |
| Oct 24, 2022 | 623.95 |
| Oct 21, 2022 | 623.89 |
| Oct 20, 2022 | 623.84 |
| Oct 19, 2022 | 624.64 |
| Oct 18, 2022 | 625.51 |
| Oct 17, 2022 | 626.83 |
| Oct 14, 2022 | 629.68 |
| Oct 13, 2022 | 632.54 |
| Oct 12, 2022 | 636.02 |
| Oct 11, 2022 | 639.87 |
| Oct 10, 2022 | 643.22 |
| Oct 7, 2022 | 646.60 |
| Oct 6, 2022 | 650.46 |
| Oct 5, 2022 | 654.23 |
| Oct 4, 2022 | 658.70 |
| Oct 3, 2022 | 663.23 |
| Sep 30, 2022 | 667.80 |
| Sep 29, 2022 | 672.25 |
| Sep 28, 2022 | 676.37 |
| Sep 27, 2022 | 681.06 |
| Sep 26, 2022 | 686.03 |
| Sep 23, 2022 | 691.39 |
| Sep 22, 2022 | 697.30 |
| Sep 21, 2022 | 702.08 |
| Sep 20, 2022 | 704.61 |
| Sep 19, 2022 | 706.89 |
| Sep 16, 2022 | 708.19 |
| Sep 15, 2022 | 710.59 |
| Sep 14, 2022 | 715.67 |
| Sep 13, 2022 | 725.87 |
| Sep 12, 2022 | 737.43 |
| Sep 9, 2022 | 749.80 |
| Sep 8, 2022 | 762.03 |
| Sep 7, 2022 | 773.51 |
| Sep 6, 2022 | 784.55 |
| Sep 2, 2022 | 796.14 |
| Sep 1, 2022 | 808.30 |
| Aug 31, 2022 | 820.80 |
| Aug 30, 2022 | 833.58 |
| Aug 29, 2022 | 846.88 |
| Aug 26, 2022 | 859.47 |
| Aug 25, 2022 | 872.77 |
| Aug 24, 2022 | 886.17 |
| Aug 23, 2022 | 899.02 |
| Aug 22, 2022 | 912.36 |
| Aug 19, 2022 | 925.88 |
| Aug 18, 2022 | 939.51 |
| Aug 17, 2022 | 951.88 |
| Aug 16, 2022 | 964.18 |
| Aug 15, 2022 | 976.18 |
| Aug 12, 2022 | 988.27 |
| Aug 11, 2022 | 1,000.57 |
| Aug 10, 2022 | 1,013.05 |
| Aug 9, 2022 | 1,025.85 |
| Aug 8, 2022 | 1,038.65 |
| Aug 5, 2022 | 1,051.55 |
| Aug 4, 2022 | 1,064.95 |
| Aug 3, 2022 | 1,078.65 |
| Aug 2, 2022 | 1,092.23 |
| Aug 1, 2022 | 1,106.33 |
| Jul 29, 2022 | 1,120.03 |
| Jul 28, 2022 | 1,133.43 |
| Jul 27, 2022 | 1,147.36 |
| Jul 26, 2022 | 1,160.26 |
| Jul 25, 2022 | 1,173.55 |
| Jul 22, 2022 | 1,187.29 |
| Jul 21, 2022 | 1,201.29 |
| Jul 20, 2022 | 1,215.51 |
| Jul 19, 2022 | 1,230.04 |
| Jul 18, 2022 | 1,245.89 |
| Jul 15, 2022 | 1,262.14 |
| Jul 14, 2022 | 1,278.74 |
| Jul 13, 2022 | 1,295.64 |
| Jul 12, 2022 | 1,312.94 |
| Jul 11, 2022 | 1,327.85 |
| Jul 8, 2022 | 1,341.72 |
| Jul 7, 2022 | 1,355.47 |
| Jul 6, 2022 | 1,369.17 |
| Jul 5, 2022 | 1,383.13 |
| Jul 1, 2022 | 1,397.16 |
| Jun 30, 2022 | 1,410.16 |
| Jun 29, 2022 | 1,423.06 |
| Jun 28, 2022 | 1,436.26 |
| Jun 27, 2022 | 1,449.45 |
| Jun 24, 2022 | 1,463.45 |
| Jun 23, 2022 | 1,476.45 |
| Jun 22, 2022 | 1,492.60 |
| Jun 21, 2022 | 1,510.45 |
| Jun 17, 2022 | 1,529.05 |
| Jun 16, 2022 | 1,548.25 |
| Jun 15, 2022 | 1,566.95 |
| Jun 14, 2022 | 1,585.70 |
| Jun 13, 2022 | 1,604.30 |
| Jun 10, 2022 | 1,622.80 |
| Jun 9, 2022 | 1,641.86 |
| Jun 8, 2022 | 1,660.96 |
| Jun 7, 2022 | 1,680.26 |
| Jun 6, 2022 | 1,698.26 |
| Jun 3, 2022 | 1,716.78 |
| Jun 2, 2022 | 1,735.98 |
| Jun 1, 2022 | 1,755.18 |
| May 31, 2022 | 1,775.16 |
| May 27, 2022 | 1,795.61 |
| May 26, 2022 | 1,816.51 |
| May 25, 2022 | 1,836.51 |
| May 24, 2022 | 1,856.82 |
| May 23, 2022 | 1,877.39 |
| May 20, 2022 | 1,897.36 |
| May 19, 2022 | 1,916.89 |
| May 18, 2022 | 1,937.69 |
| May 17, 2022 | 1,958.70 |
| May 16, 2022 | 1,980.51 |
| May 13, 2022 | 2,002.54 |
| May 12, 2022 | 2,024.19 |
| May 11, 2022 | 2,047.11 |
| May 10, 2022 | 2,070.22 |
| May 9, 2022 | 2,093.82 |
| May 6, 2022 | 2,117.32 |
| May 5, 2022 | 2,141.42 |
| May 4, 2022 | 2,165.41 |
| May 3, 2022 | 2,188.09 |
| May 2, 2022 | 2,210.08 |
| Apr 29, 2022 | 2,231.38 |
| Apr 28, 2022 | 2,253.09 |
| Apr 27, 2022 | 2,275.20 |
| Apr 26, 2022 | 2,297.45 |
| Apr 25, 2022 | 2,319.64 |
| Apr 22, 2022 | 2,341.78 |
| Apr 21, 2022 | 2,364.01 |
| Apr 20, 2022 | 2,386.05 |
| Apr 19, 2022 | 2,408.83 |
| Apr 18, 2022 | 2,431.43 |
| Apr 14, 2022 | 2,453.93 |
| Apr 13, 2022 | 2,475.13 |
| Apr 12, 2022 | 2,496.14 |
| Apr 11, 2022 | 2,518.39 |
| Apr 8, 2022 | 2,540.58 |
| Apr 7, 2022 | 2,562.69 |
| Apr 6, 2022 | 2,585.69 |
| Apr 5, 2022 | 2,609.39 |
| Apr 4, 2022 | 2,632.94 |
| Apr 1, 2022 | 2,657.69 |
| Mar 31, 2022 | 2,682.19 |
| Mar 30, 2022 | 2,707.08 |
| Mar 29, 2022 | 2,731.48 |
| Mar 28, 2022 | 2,756.71 |
| Mar 25, 2022 | 2,781.71 |
| Mar 24, 2022 | 2,806.53 |
| Mar 23, 2022 | 2,830.93 |
| Mar 22, 2022 | 2,854.71 |
| Mar 21, 2022 | 2,879.81 |
| Mar 18, 2022 | 2,904.91 |
| Mar 17, 2022 | 2,929.86 |
| Mar 16, 2022 | 2,955.67 |
| Mar 15, 2022 | 2,982.54 |
| Mar 14, 2022 | 3,006.84 |
| Mar 11, 2022 | 3,030.53 |
| Mar 10, 2022 | 3,055.05 |
| Mar 9, 2022 | 3,081.05 |
| Mar 8, 2022 | 3,105.03 |
| Mar 7, 2022 | 3,128.33 |
| Mar 4, 2022 | 3,149.68 |
| Mar 3, 2022 | 3,169.78 |
| Mar 2, 2022 | 3,189.74 |
| Mar 1, 2022 | 3,208.84 |
| Feb 28, 2022 | 3,229.54 |
| Feb 25, 2022 | 3,250.18 |
| Feb 24, 2022 | 3,270.31 |
| Feb 23, 2022 | 3,288.81 |
| Feb 22, 2022 | 3,307.61 |
| Feb 18, 2022 | 3,326.67 |
| Feb 17, 2022 | 3,343.59 |
| Feb 16, 2022 | 3,362.54 |
| Feb 15, 2022 | 3,379.64 |
| Feb 14, 2022 | 3,395.57 |
| Feb 11, 2022 | 3,410.57 |
| Feb 10, 2022 | 3,425.06 |
| Feb 9, 2022 | 3,441.01 |
| Feb 8, 2022 | 3,456.85 |
| Feb 7, 2022 | 3,470.53 |
| Feb 4, 2022 | 3,483.78 |
| Feb 3, 2022 | 3,497.00 |
| Feb 2, 2022 | 3,510.15 |
| Feb 1, 2022 | 3,523.05 |
| Jan 31, 2022 | 3,536.12 |
| Jan 28, 2022 | 3,549.12 |
| Jan 27, 2022 | 3,561.72 |
| Jan 26, 2022 | 3,574.22 |
| Jan 25, 2022 | 3,586.82 |
| Jan 24, 2022 | 3,599.52 |
| Jan 21, 2022 | 3,612.42 |
| Jan 20, 2022 | 3,625.47 |
| Jan 19, 2022 | 3,638.37 |
| Jan 18, 2022 | 3,650.97 |
| Jan 14, 2022 | 3,663.26 |
| Jan 13, 2022 | 3,675.96 |
| Jan 12, 2022 | 3,688.74 |
| Jan 11, 2022 | 3,702.20 |
| Jan 10, 2022 | 3,715.10 |
| Jan 7, 2022 | 3,727.80 |
| Jan 6, 2022 | 3,740.19 |
| Jan 5, 2022 | 3,752.75 |
| Jan 4, 2022 | 3,766.15 |
| Jan 3, 2022 | 3,779.79 |
| Dec 31, 2021 | 3,793.26 |
| Dec 30, 2021 | 3,807.05 |
| Dec 29, 2021 | 3,821.05 |
| Dec 28, 2021 | 3,835.49 |
| Dec 27, 2021 | 3,849.89 |
| Dec 23, 2021 | 3,863.37 |
| Dec 22, 2021 | 3,877.27 |
| Dec 21, 2021 | 3,890.97 |
| Dec 20, 2021 | 3,904.33 |
| Dec 17, 2021 | 3,917.63 |
| Dec 16, 2021 | 3,930.43 |
| Dec 15, 2021 | 3,943.89 |
| Dec 14, 2021 | 3,956.79 |
| Dec 13, 2021 | 3,970.45 |
| Dec 10, 2021 | 3,985.20 |
| Dec 9, 2021 | 3,999.09 |
| Dec 8, 2021 | 4,012.79 |
| Dec 7, 2021 | 4,025.43 |
| Dec 6, 2021 | 4,036.23 |
| Dec 3, 2021 | 4,047.73 |
| Dec 2, 2021 | 4,061.10 |
| Dec 1, 2021 | 4,074.51 |
| Nov 30, 2021 | 4,088.75 |
| Nov 29, 2021 | 4,101.66 |
| Nov 26, 2021 | 4,111.46 |
| Nov 24, 2021 | 4,115.96 |
| Nov 23, 2021 | 4,119.13 |
| Nov 22, 2021 | 4,120.98 |
| Nov 19, 2021 | 4,122.69 |
| Nov 18, 2021 | 4,124.69 |
| Nov 17, 2021 | 4,127.40 |
| Nov 16, 2021 | 4,129.50 |
| Nov 15, 2021 | 4,130.79 |
| Nov 12, 2021 | 4,132.10 |
| Nov 11, 2021 | 4,132.94 |
| Nov 10, 2021 | 4,133.54 |
| Nov 9, 2021 | 4,134.65 |
| Nov 8, 2021 | 4,134.65 |
| Nov 5, 2021 | 4,135.04 |
| Nov 4, 2021 | 4,136.29 |
| Nov 3, 2021 | 4,137.19 |
| Nov 2, 2021 | 4,137.94 |
| Nov 1, 2021 | 4,137.85 |
| Oct 29, 2021 | 4,138.94 |
| Oct 28, 2021 | 4,139.75 |
| Oct 27, 2021 | 4,140.85 |
| Oct 26, 2021 | 4,142.35 |
| Oct 25, 2021 | 4,144.04 |
| Oct 22, 2021 | 4,146.00 |
| Oct 21, 2021 | 4,148.10 |
| Oct 20, 2021 | 4,150.50 |
| Oct 19, 2021 | 4,152.60 |
| Oct 18, 2021 | 4,154.00 |
| Oct 15, 2021 | 4,154.69 |
| Oct 14, 2021 | 4,155.69 |
| Oct 13, 2021 | 4,156.90 |
| Oct 12, 2021 | 4,158.50 |
| Oct 11, 2021 | 4,161.10 |
| Oct 8, 2021 | 4,162.60 |
| Oct 7, 2021 | 4,164.79 |
| Oct 6, 2021 | 4,166.60 |
| Oct 5, 2021 | 4,169.40 |
| Oct 4, 2021 | 4,171.09 |
| Oct 1, 2021 | 4,172.39 |
| Sep 30, 2021 | 4,173.69 |
| Sep 29, 2021 | 4,172.59 |
| Sep 28, 2021 | 4,169.29 |
| Sep 27, 2021 | 4,165.09 |
| Sep 24, 2021 | 4,159.89 |
| Sep 23, 2021 | 4,154.39 |
| Sep 22, 2021 | 4,151.14 |
| Sep 21, 2021 | 4,149.24 |
| Sep 20, 2021 | 4,147.34 |
| Sep 17, 2021 | 4,145.04 |
| Sep 16, 2021 | 4,142.34 |
| Sep 15, 2021 | 4,139.94 |
| Sep 14, 2021 | 4,138.59 |
| Sep 13, 2021 | 4,137.59 |
| Sep 10, 2021 | 4,135.79 |
| Sep 9, 2021 | 4,134.69 |
| Sep 8, 2021 | 4,132.49 |
| Sep 7, 2021 | 4,131.29 |
| Sep 3, 2021 | 4,127.04 |
| Sep 2, 2021 | 4,120.74 |
| Sep 1, 2021 | 4,113.78 |
| Aug 31, 2021 | 4,105.98 |
| Aug 30, 2021 | 4,098.30 |
| Aug 27, 2021 | 4,090.60 |
| Aug 26, 2021 | 4,083.00 |
| Aug 25, 2021 | 4,075.30 |
| Aug 24, 2021 | 4,066.65 |
| Aug 23, 2021 | 4,058.25 |
| Aug 20, 2021 | 4,049.50 |
| Aug 19, 2021 | 4,042.20 |
| Aug 18, 2021 | 4,034.50 |
| Aug 17, 2021 | 4,025.90 |
| Aug 16, 2021 | 4,017.50 |
| Aug 13, 2021 | 4,008.40 |
| Aug 12, 2021 | 3,999.20 |
| Aug 11, 2021 | 3,989.30 |
| Aug 10, 2021 | 3,980.60 |
| Aug 9, 2021 | 3,971.40 |
| Aug 6, 2021 | 3,962.05 |
| Aug 5, 2021 | 3,953.05 |
| Aug 4, 2021 | 3,943.95 |
| Aug 3, 2021 | 3,933.75 |
| Aug 2, 2021 | 3,923.15 |
| Jul 30, 2021 | 3,912.05 |
| Jul 29, 2021 | 3,900.95 |
| Jul 28, 2021 | 3,889.95 |
| Jul 27, 2021 | 3,878.33 |
| Jul 26, 2021 | 3,867.33 |
| Jul 23, 2021 | 3,855.83 |
| Jul 22, 2021 | 3,844.63 |
| Jul 21, 2021 | 3,832.63 |
| Jul 20, 2021 | 3,820.93 |
| Jul 19, 2021 | 3,810.73 |
| Jul 16, 2021 | 3,801.83 |
| Jul 15, 2021 | 3,793.23 |
| Jul 14, 2021 | 3,784.33 |
| Jul 13, 2021 | 3,774.73 |
| Jul 12, 2021 | 3,764.83 |
| Jul 9, 2021 | 3,755.03 |
| Jul 8, 2021 | 3,745.63 |
| Jul 7, 2021 | 3,736.33 |
| Jul 6, 2021 | 3,726.83 |
| Jul 2, 2021 | 3,716.93 |
| Jul 1, 2021 | 3,706.78 |
| Jun 30, 2021 | 3,696.98 |
| Jun 29, 2021 | 3,688.88 |
| Jun 28, 2021 | 3,680.98 |
| Jun 25, 2021 | 3,671.08 |
| Jun 24, 2021 | 3,661.48 |
| Jun 23, 2021 | 3,651.98 |
| Jun 22, 2021 | 3,641.58 |
| Jun 21, 2021 | 3,630.28 |
| Jun 18, 2021 | 3,619.78 |
| Jun 17, 2021 | 3,607.99 |
| Jun 16, 2021 | 3,596.44 |
| Jun 15, 2021 | 3,584.27 |
| Jun 14, 2021 | 3,571.49 |
| Jun 11, 2021 | 3,557.33 |
| Jun 10, 2021 | 3,543.93 |
| Jun 9, 2021 | 3,530.83 |
| Jun 8, 2021 | 3,518.33 |
| Jun 7, 2021 | 3,507.03 |
| Jun 4, 2021 | 3,494.38 |
| Jun 3, 2021 | 3,481.68 |
| Jun 2, 2021 | 3,469.68 |
| Jun 1, 2021 | 3,457.30 |
| May 28, 2021 | 3,443.80 |
| May 27, 2021 | 3,433.00 |
| May 26, 2021 | 3,423.50 |
| May 25, 2021 | 3,412.15 |
| May 24, 2021 | 3,398.85 |
| May 21, 2021 | 3,388.04 |
| May 20, 2021 | 3,378.79 |
| May 19, 2021 | 3,371.69 |
| May 18, 2021 | 3,365.09 |
| May 17, 2021 | 3,359.09 |
| May 14, 2021 | 3,353.69 |
| May 13, 2021 | 3,347.69 |
| May 12, 2021 | 3,340.05 |
| May 11, 2021 | 3,331.15 |
| May 10, 2021 | 3,323.04 |
| May 7, 2021 | 3,314.94 |
| May 6, 2021 | 3,305.94 |
| May 5, 2021 | 3,298.24 |
| May 4, 2021 | 3,287.24 |
| May 3, 2021 | 3,278.51 |
| Apr 30, 2021 | 3,271.16 |
| Apr 29, 2021 | 3,265.06 |
| Apr 28, 2021 | 3,259.66 |
| Apr 27, 2021 | 3,252.86 |
| Apr 26, 2021 | 3,246.16 |
| Apr 23, 2021 | 3,241.46 |
| Apr 22, 2021 | 3,237.06 |
| Apr 21, 2021 | 3,232.86 |
| Apr 20, 2021 | 3,229.06 |
| Apr 19, 2021 | 3,225.26 |
| Apr 16, 2021 | 3,222.06 |
| Apr 15, 2021 | 3,218.24 |
| Apr 14, 2021 | 3,213.44 |
| Apr 13, 2021 | 3,209.74 |
| Apr 12, 2021 | 3,206.64 |
| Apr 9, 2021 | 3,203.64 |
| Apr 8, 2021 | 3,199.34 |
| Apr 7, 2021 | 3,194.94 |
| Apr 6, 2021 | 3,191.74 |
| Apr 5, 2021 | 3,189.14 |
| Apr 1, 2021 | 3,187.64 |
| Mar 31, 2021 | 3,186.14 |
| Mar 30, 2021 | 3,186.04 |
| Mar 29, 2021 | 3,186.54 |
| Mar 26, 2021 | 3,184.49 |
| Mar 25, 2021 | 3,185.09 |
| Mar 24, 2021 | 3,200.59 |
| Mar 23, 2021 | 3,212.69 |
| Mar 22, 2021 | 3,216.39 |
| Mar 19, 2021 | 3,218.09 |
| Mar 18, 2021 | 3,221.19 |
| Mar 17, 2021 | 3,219.79 |
| Mar 16, 2021 | 3,213.49 |
| Mar 15, 2021 | 3,206.09 |
| Mar 12, 2021 | 3,198.19 |
| Mar 11, 2021 | 3,192.19 |
| Mar 10, 2021 | 3,190.89 |
| Mar 9, 2021 | 3,198.69 |
| Mar 8, 2021 | 3,207.68 |
| Mar 5, 2021 | 3,215.88 |
| Mar 4, 2021 | 3,223.98 |
| Mar 3, 2021 | 3,235.02 |
| Mar 2, 2021 | 3,244.32 |
| Mar 1, 2021 | 3,253.67 |
| Feb 26, 2021 | 3,259.87 |
| Feb 25, 2021 | 3,267.97 |
| Feb 24, 2021 | 3,276.97 |
| Feb 23, 2021 | 3,289.37 |
| Feb 22, 2021 | 3,302.67 |
| Feb 19, 2021 | 3,317.47 |
| Feb 18, 2021 | 3,334.37 |
| Feb 17, 2021 | 3,350.87 |
| Feb 16, 2021 | 3,367.17 |
| Feb 12, 2021 | 3,387.96 |
| Feb 11, 2021 | 3,410.36 |
| Feb 10, 2021 | 3,430.56 |
| Feb 9, 2021 | 3,448.68 |
| Feb 8, 2021 | 3,466.68 |
| Feb 5, 2021 | 3,485.17 |
| Feb 4, 2021 | 3,503.17 |
| Feb 3, 2021 | 3,519.97 |
| Feb 2, 2021 | 3,538.47 |
| Feb 1, 2021 | 3,559.17 |
| Jan 29, 2021 | 3,577.07 |
| Jan 28, 2021 | 3,595.13 |
| Jan 27, 2021 | 3,613.82 |
| Jan 26, 2021 | 3,629.52 |
| Jan 25, 2021 | 3,646.62 |
| Jan 22, 2021 | 3,658.97 |
| Jan 21, 2021 | 3,667.32 |
| Jan 20, 2021 | 3,675.72 |
| Jan 19, 2021 | 3,681.32 |
| Jan 15, 2021 | 3,689.72 |
| Jan 14, 2021 | 3,696.82 |
| Jan 13, 2021 | 3,707.22 |
| Jan 12, 2021 | 3,719.02 |
| Jan 11, 2021 | 3,729.12 |
| Jan 8, 2021 | 3,741.12 |
| Jan 7, 2021 | 3,752.17 |
| Jan 6, 2021 | 3,760.97 |
| Jan 5, 2021 | 3,766.37 |
| Jan 4, 2021 | 3,770.87 |
| Dec 31, 2020 | 3,773.07 |
| Dec 30, 2020 | 3,773.57 |
| Dec 29, 2020 | 3,790.02 |
| Dec 28, 2020 | 3,807.32 |
| Dec 24, 2020 | 3,838.52 |
| Dec 23, 2020 | 3,865.62 |
| Dec 22, 2020 | 3,903.32 |
| Dec 21, 2020 | 3,947.72 |
| Dec 18, 2020 | 3,988.32 |
| Dec 17, 2020 | 4,033.22 |
| Dec 16, 2020 | 4,079.93 |
| Dec 15, 2020 | 4,130.13 |
| Dec 14, 2020 | 4,178.03 |
| Dec 11, 2020 | 4,229.53 |
| Dec 10, 2020 | 4,281.73 |
| Dec 9, 2020 | 4,336.13 |
| Dec 8, 2020 | 4,393.03 |
| Dec 7, 2020 | 4,455.63 |
| Dec 4, 2020 | 4,522.68 |
| Dec 3, 2020 | 4,595.18 |
| Dec 2, 2020 | 4,666.68 |
| Dec 1, 2020 | 4,738.88 |
| Nov 30, 2020 | 4,811.58 |
| Nov 27, 2020 | 4,887.18 |
| Nov 25, 2020 | 4,962.38 |
| Nov 24, 2020 | 5,039.48 |
| Nov 23, 2020 | 5,114.48 |
| Nov 20, 2020 | 5,188.18 |
| Nov 19, 2020 | 5,264.98 |
| Nov 18, 2020 | 5,342.18 |
| Nov 17, 2020 | 5,417.88 |
| Nov 16, 2020 | 5,489.18 |
| Nov 13, 2020 | 5,557.84 |
| Nov 12, 2020 | 5,625.54 |
| Nov 11, 2020 | 5,693.42 |
| Nov 10, 2020 | 5,760.62 |
| Nov 9, 2020 | 5,829.12 |
| Nov 6, 2020 | 5,895.22 |
| Nov 5, 2020 | 5,968.52 |
| Nov 4, 2020 | 6,040.52 |
| Nov 3, 2020 | 6,113.67 |
| Nov 2, 2020 | 6,186.57 |
| Oct 30, 2020 | 6,264.57 |
| Oct 29, 2020 | 6,343.17 |
| Oct 28, 2020 | 6,421.57 |
| Oct 27, 2020 | 6,503.27 |
| Oct 26, 2020 | 6,583.87 |
| Oct 23, 2020 | 6,665.37 |
| Oct 22, 2020 | 6,748.27 |
| Oct 21, 2020 | 6,831.17 |
| Oct 20, 2020 | 6,912.97 |
| Oct 19, 2020 | 6,996.67 |
| Oct 16, 2020 | 7,084.07 |
| Oct 15, 2020 | 7,174.17 |
| Oct 14, 2020 | 7,261.27 |
| Oct 13, 2020 | 7,349.57 |
| Oct 12, 2020 | 7,435.77 |
| Oct 9, 2020 | 7,525.87 |
| Oct 8, 2020 | 7,619.77 |
| Oct 7, 2020 | 7,715.07 |
| Oct 6, 2020 | 7,817.57 |
| Oct 5, 2020 | 7,920.77 |
| Oct 2, 2020 | 8,024.37 |
| Oct 1, 2020 | 8,126.37 |
| Sep 30, 2020 | 8,226.67 |
| Sep 29, 2020 | 8,325.37 |
| Sep 28, 2020 | 8,421.47 |
| Sep 25, 2020 | 8,517.07 |
| Sep 24, 2020 | 8,612.77 |
| Sep 23, 2020 | 8,708.87 |
| Sep 22, 2020 | 8,804.67 |
| Sep 21, 2020 | 8,898.57 |
| Sep 18, 2020 | 8,990.37 |
| Sep 17, 2020 | 9,082.87 |
| Sep 16, 2020 | 9,172.87 |
| Sep 15, 2020 | 9,264.07 |
| Sep 14, 2020 | 9,354.77 |
| Sep 11, 2020 | 9,446.67 |
| Sep 10, 2020 | 9,538.37 |
| Sep 9, 2020 | 9,631.87 |
| Sep 8, 2020 | 9,724.07 |
| Sep 4, 2020 | 9,818.17 |
| Sep 3, 2020 | 9,910.87 |
| Sep 2, 2020 | 10,003.87 |
| Sep 1, 2020 | 10,097.87 |
| Aug 31, 2020 | 10,188.66 |
| Aug 28, 2020 | 10,281.31 |
| Aug 27, 2020 | 10,373.08 |
| Aug 26, 2020 | 10,470.96 |
| Aug 25, 2020 | 10,568.66 |
| Aug 24, 2020 | 10,668.06 |
| Aug 21, 2020 | 10,764.66 |
| Aug 20, 2020 | 10,861.56 |
| Aug 19, 2020 | 10,959.06 |
| Aug 18, 2020 | 11,058.16 |
| Aug 17, 2020 | 11,155.06 |
| Aug 14, 2020 | 11,252.06 |
| Aug 13, 2020 | 11,351.06 |
| Aug 12, 2020 | 11,450.86 |
| Aug 11, 2020 | 11,550.56 |
| Aug 10, 2020 | 11,649.16 |
| Aug 7, 2020 | 11,747.01 |
| Aug 6, 2020 | 11,844.71 |
| Aug 5, 2020 | 11,942.21 |
| Aug 4, 2020 | 12,044.26 |
| Aug 3, 2020 | 12,146.36 |
| Jul 31, 2020 | 12,246.26 |
| Jul 30, 2020 | 12,343.86 |
| Jul 29, 2020 | 12,441.56 |
| Jul 28, 2020 | 12,538.06 |
| Jul 27, 2020 | 12,635.06 |
| Jul 24, 2020 | 12,732.46 |
| Jul 23, 2020 | 12,828.96 |
| Jul 22, 2020 | 12,928.26 |
| Jul 21, 2020 | 13,029.96 |
| Jul 20, 2020 | 13,129.46 |
| Jul 17, 2020 | 13,227.57 |
| Jul 16, 2020 | 13,326.50 |
| Jul 15, 2020 | 13,424.75 |
| Jul 14, 2020 | 13,529.95 |
| Jul 13, 2020 | 13,606.85 |
| Jul 10, 2020 | 13,680.75 |
| Jul 9, 2020 | 13,755.05 |
| Jul 8, 2020 | 13,830.25 |
| Jul 7, 2020 | 13,906.25 |
| Jul 6, 2020 | 13,984.75 |
| Jul 2, 2020 | 14,063.45 |
| Jul 1, 2020 | 14,142.95 |
| Jun 30, 2020 | 14,218.35 |
| Jun 29, 2020 | 14,300.75 |
| Jun 26, 2020 | 14,382.65 |
| Jun 25, 2020 | 14,460.25 |
| Jun 24, 2020 | 14,535.35 |
| Jun 23, 2020 | 14,609.35 |
| Jun 22, 2020 | 14,684.25 |
| Jun 19, 2020 | 14,757.35 |
| Jun 18, 2020 | 14,824.75 |
| Jun 17, 2020 | 14,890.75 |
| Jun 16, 2020 | 14,958.65 |
| Jun 15, 2020 | 15,023.15 |
| Jun 12, 2020 | 15,082.75 |
| Jun 11, 2020 | 15,142.15 |
| Jun 10, 2020 | 15,205.90 |
| Jun 9, 2020 | 15,268.40 |
| Jun 8, 2020 | 15,320.40 |
| Jun 5, 2020 | 15,378.10 |
| Jun 4, 2020 | 15,443.90 |
| Jun 3, 2020 | 15,512.70 |
| Jun 2, 2020 | 15,580.40 |
| Jun 1, 2020 | 15,649.30 |
| May 29, 2020 | 15,723.80 |
| May 28, 2020 | 15,806.10 |
| May 27, 2020 | 15,887.70 |
| May 26, 2020 | 15,973.50 |
| May 22, 2020 | 16,049.80 |
| May 21, 2020 | 16,111.80 |
| May 20, 2020 | 16,172.30 |
| May 19, 2020 | 16,233.20 |
| May 18, 2020 | 16,299.10 |
| May 15, 2020 | 16,363.90 |
| May 14, 2020 | 16,432.50 |
| May 13, 2020 | 16,502.40 |
| May 12, 2020 | 16,576.10 |
| May 11, 2020 | 16,647.40 |
| May 8, 2020 | 16,715.00 |
| May 7, 2020 | 16,781.70 |
| May 6, 2020 | 16,847.30 |
| May 5, 2020 | 16,913.40 |
| May 4, 2020 | 16,976.10 |
| May 1, 2020 | 17,040.80 |
| Apr 30, 2020 | 17,105.60 |
| Apr 29, 2020 | 17,167.90 |
| Apr 28, 2020 | 17,228.30 |
| Apr 27, 2020 | 17,292.70 |
| Apr 24, 2020 | 17,361.00 |
| Apr 23, 2020 | 17,428.20 |
| Apr 22, 2020 | 17,491.90 |
| Apr 21, 2020 | 17,554.30 |
| Apr 20, 2020 | 17,617.00 |
| Apr 17, 2020 | 17,672.00 |
| Apr 16, 2020 | 17,726.20 |
| Apr 15, 2020 | 17,785.00 |
| Apr 14, 2020 | 17,844.20 |
| Apr 13, 2020 | 17,901.20 |
| Apr 9, 2020 | 17,961.60 |
| Apr 8, 2020 | 18,020.90 |
| Apr 7, 2020 | 18,084.60 |
| Apr 6, 2020 | 18,151.70 |
| Apr 3, 2020 | 18,220.90 |
| Apr 2, 2020 | 18,290.90 |
| Apr 1, 2020 | 18,357.90 |
| Mar 31, 2020 | 18,424.20 |
| Mar 30, 2020 | 18,487.80 |
| Mar 27, 2020 | 18,552.30 |
| Mar 26, 2020 | 18,617.90 |
| Mar 25, 2020 | 18,681.60 |
| Mar 24, 2020 | 18,744.90 |
| Mar 23, 2020 | 18,810.40 |
| Mar 20, 2020 | 18,877.30 |
| Mar 19, 2020 | 18,945.10 |
| Mar 18, 2020 | 19,016.20 |
| Mar 17, 2020 | 19,088.40 |
| Mar 16, 2020 | 19,142.80 |
| Mar 13, 2020 | 19,193.60 |
| Mar 12, 2020 | 19,227.80 |
| Mar 11, 2020 | 19,265.10 |
| Mar 10, 2020 | 19,292.90 |
| Mar 9, 2020 | 19,314.60 |
| Mar 6, 2020 | 19,339.90 |
| Mar 5, 2020 | 19,359.60 |
| Mar 4, 2020 | 19,377.00 |
| Mar 3, 2020 | 19,392.50 |
| Mar 2, 2020 | 19,413.50 |
| Feb 28, 2020 | 19,435.00 |
| Feb 27, 2020 | 19,458.60 |
| Feb 26, 2020 | 19,481.20 |
| Feb 25, 2020 | 19,505.00 |
| Feb 24, 2020 | 19,524.30 |
| Feb 21, 2020 | 19,540.50 |
| Feb 20, 2020 | 19,548.60 |
| Feb 19, 2020 | 19,559.30 |
| Feb 18, 2020 | 19,572.30 |
| Feb 14, 2020 | 19,582.90 |
| Feb 13, 2020 | 19,590.40 |
| Feb 12, 2020 | 19,598.70 |
| Feb 11, 2020 | 19,603.00 |
| Feb 10, 2020 | 19,611.70 |
| Feb 7, 2020 | 19,621.80 |
| Feb 6, 2020 | 19,630.90 |
| Feb 5, 2020 | 19,643.10 |
| Feb 4, 2020 | 19,656.50 |
| Feb 3, 2020 | 19,678.80 |
| Jan 31, 2020 | 19,703.00 |
| Jan 30, 2020 | 19,728.80 |
| Jan 29, 2020 | 19,753.50 |
| Jan 28, 2020 | 19,779.80 |
| Jan 27, 2020 | 19,806.50 |
| Jan 24, 2020 | 19,837.30 |
| Jan 23, 2020 | 19,859.60 |
| Jan 22, 2020 | 19,882.70 |
| Jan 21, 2020 | 19,905.60 |
| Jan 17, 2020 | 19,929.20 |
| Jan 16, 2020 | 19,949.10 |
| Jan 15, 2020 | 19,963.60 |
| Jan 14, 2020 | 19,979.40 |
| Jan 13, 2020 | 19,989.00 |
| Jan 10, 2020 | 19,998.80 |
| Jan 9, 2020 | 20,006.60 |
| Jan 8, 2020 | 20,015.40 |
| Jan 7, 2020 | 20,024.60 |
| Jan 6, 2020 | 20,035.90 |
| Jan 3, 2020 | 20,052.10 |
| Jan 2, 2020 | 20,066.10 |
| Dec 31, 2019 | 20,079.20 |
| Dec 30, 2019 | 20,094.90 |
| Dec 27, 2019 | 20,108.60 |
| Dec 26, 2019 | 20,125.60 |
| Dec 24, 2019 | 20,140.80 |
| Dec 23, 2019 | 20,145.30 |
| Dec 20, 2019 | 20,151.10 |
| Dec 19, 2019 | 20,145.60 |
| Dec 18, 2019 | 20,138.30 |
| Dec 17, 2019 | 20,130.80 |
| Dec 16, 2019 | 20,127.00 |
| Dec 13, 2019 | 20,125.40 |
| Dec 12, 2019 | 20,125.20 |
| Dec 11, 2019 | 20,129.30 |
| Dec 10, 2019 | 20,137.50 |
| Dec 9, 2019 | 20,145.80 |
| Dec 6, 2019 | 20,154.70 |
| Dec 5, 2019 | 20,164.10 |
| Dec 4, 2019 | 20,171.20 |
| Dec 3, 2019 | 20,181.10 |
| Dec 2, 2019 | 20,188.70 |
| Nov 29, 2019 | 20,198.20 |
| Nov 27, 2019 | 20,207.30 |
| Nov 26, 2019 | 20,215.70 |
| Nov 25, 2019 | 20,224.80 |
| Nov 22, 2019 | 20,232.10 |
| Nov 21, 2019 | 20,239.20 |
| Nov 20, 2019 | 20,249.00 |
| Nov 19, 2019 | 20,256.90 |
| Nov 18, 2019 | 20,270.80 |
| Nov 15, 2019 | 20,283.10 |
| Nov 14, 2019 | 20,290.80 |
| Nov 13, 2019 | 20,300.70 |
| Nov 12, 2019 | 20,307.00 |
| Nov 11, 2019 | 20,316.60 |
| Nov 8, 2019 | 20,320.30 |
| Nov 7, 2019 | 20,324.30 |
| Nov 6, 2019 | 20,325.70 |
| Nov 5, 2019 | 20,329.20 |
| Nov 4, 2019 | 20,332.30 |
| Nov 1, 2019 | 20,339.00 |
| Oct 31, 2019 | 20,342.30 |
| Oct 30, 2019 | 20,344.40 |
| Oct 29, 2019 | 20,346.80 |
| Oct 28, 2019 | 20,347.30 |
| Oct 25, 2019 | 20,349.40 |
| Oct 24, 2019 | 20,352.40 |
| Oct 23, 2019 | 20,353.50 |
| Oct 22, 2019 | 20,352.00 |
| Oct 21, 2019 | 20,349.90 |
| Oct 18, 2019 | 20,344.60 |
| Oct 17, 2019 | 20,327.80 |
| Oct 16, 2019 | 20,312.60 |
| Oct 15, 2019 | 20,298.50 |
| Oct 14, 2019 | 20,282.60 |
| Oct 11, 2019 | 20,267.00 |
| Oct 10, 2019 | 20,251.80 |
| Oct 9, 2019 | 20,234.00 |
| Oct 8, 2019 | 20,218.20 |
| Oct 7, 2019 | 20,206.00 |
| Oct 4, 2019 | 20,191.70 |
| Oct 3, 2019 | 20,176.00 |
| Oct 2, 2019 | 20,162.20 |
| Oct 1, 2019 | 20,155.10 |
| Sep 30, 2019 | 20,148.00 |
| Sep 27, 2019 | 20,140.30 |
| Sep 26, 2019 | 20,122.40 |
| Sep 25, 2019 | 20,128.20 |
| Sep 24, 2019 | 20,139.80 |
| Sep 23, 2019 | 20,153.60 |
| Sep 20, 2019 | 20,167.20 |
| Sep 19, 2019 | 20,181.30 |
| Sep 18, 2019 | 20,193.60 |
| Sep 17, 2019 | 20,203.60 |
| Sep 16, 2019 | 20,210.80 |
| Sep 13, 2019 | 20,220.30 |
| Sep 12, 2019 | 20,225.60 |
| Sep 11, 2019 | 20,231.40 |
| Sep 10, 2019 | 20,239.00 |
| Sep 9, 2019 | 20,242.70 |
| Sep 6, 2019 | 20,251.40 |
| Sep 5, 2019 | 20,260.90 |
| Sep 4, 2019 | 20,271.10 |
| Sep 3, 2019 | 20,281.60 |
| Aug 30, 2019 | 20,291.30 |
| Aug 29, 2019 | 20,297.70 |
| Aug 28, 2019 | 20,311.20 |
| Aug 27, 2019 | 20,329.70 |
| Aug 26, 2019 | 20,347.80 |
| Aug 23, 2019 | 20,364.20 |
| Aug 22, 2019 | 20,381.20 |
| Aug 21, 2019 | 20,395.20 |
| Aug 20, 2019 | 20,406.90 |
| Aug 19, 2019 | 20,412.20 |
| Aug 16, 2019 | 20,413.40 |
| Aug 15, 2019 | 20,412.60 |
| Aug 14, 2019 | 20,421.70 |
| Aug 13, 2019 | 20,426.10 |
| Aug 12, 2019 | 20,421.30 |
| Aug 9, 2019 | 20,419.70 |
| Aug 8, 2019 | 20,408.40 |
| Aug 7, 2019 | 20,404.30 |
| Aug 6, 2019 | 20,407.30 |
| Aug 5, 2019 | 20,413.60 |
| Aug 2, 2019 | 20,421.40 |
| Aug 1, 2019 | 20,421.80 |
| Jul 31, 2019 | 20,419.90 |
| Jul 30, 2019 | 20,416.60 |
| Jul 29, 2019 | 20,412.60 |
| Jul 26, 2019 | 20,410.00 |
| Jul 25, 2019 | 20,412.60 |
| Jul 24, 2019 | 20,412.50 |
| Jul 23, 2019 | 20,411.80 |
| Jul 22, 2019 | 20,413.30 |
| Jul 19, 2019 | 20,412.00 |
| Jul 18, 2019 | 20,406.00 |
| Jul 17, 2019 | 20,401.60 |
| Jul 16, 2019 | 20,400.90 |
| Jul 15, 2019 | 20,396.80 |
| Jul 12, 2019 | 20,392.00 |
| Jul 11, 2019 | 20,386.60 |
| Jul 10, 2019 | 20,381.60 |
| Jul 9, 2019 | 20,376.80 |
| Jul 8, 2019 | 20,373.90 |
| Jul 5, 2019 | 20,370.00 |
| Jul 3, 2019 | 20,369.60 |
| Jul 2, 2019 | 20,371.80 |
| Jul 1, 2019 | 20,371.80 |
| Jun 28, 2019 | 20,365.00 |
| Jun 27, 2019 | 20,356.40 |
| Jun 26, 2019 | 20,350.30 |
| Jun 25, 2019 | 20,346.70 |
| Jun 24, 2019 | 20,341.70 |
| Jun 21, 2019 | 20,335.50 |
| Jun 20, 2019 | 20,329.80 |
| Jun 19, 2019 | 20,327.90 |
| Jun 18, 2019 | 20,328.70 |
| Jun 17, 2019 | 20,333.60 |
| Jun 14, 2019 | 20,337.90 |
| Jun 13, 2019 | 20,340.00 |
| Jun 12, 2019 | 20,336.80 |
| Jun 11, 2019 | 20,332.70 |
| Jun 10, 2019 | 20,332.30 |
| Jun 7, 2019 | 20,331.20 |
| Jun 6, 2019 | 20,335.80 |
| Jun 5, 2019 | 20,341.50 |
| Jun 4, 2019 | 20,347.80 |
| Jun 3, 2019 | 20,353.00 |
| May 31, 2019 | 20,361.40 |
| May 30, 2019 | 20,370.10 |
| May 29, 2019 | 20,383.10 |
| May 28, 2019 | 20,400.30 |
| May 24, 2019 | 20,421.20 |
| May 23, 2019 | 20,445.40 |
| May 22, 2019 | 20,470.80 |
| May 21, 2019 | 20,499.10 |
| May 20, 2019 | 20,524.40 |
| May 17, 2019 | 20,552.20 |
| May 16, 2019 | 20,582.00 |
| May 15, 2019 | 20,606.90 |
| May 14, 2019 | 20,629.40 |
| May 13, 2019 | 20,653.90 |
| May 10, 2019 | 20,678.60 |
| May 9, 2019 | 20,693.20 |
| May 8, 2019 | 20,702.70 |
| May 7, 2019 | 20,712.90 |
| May 6, 2019 | 20,722.00 |
| May 3, 2019 | 20,732.30 |
| May 2, 2019 | 20,738.70 |
| May 1, 2019 | 20,743.40 |
| Apr 30, 2019 | 20,748.40 |
| Apr 29, 2019 | 20,752.30 |
| Apr 26, 2019 | 20,756.80 |
| Apr 25, 2019 | 20,761.20 |
| Apr 24, 2019 | 20,764.70 |
| Apr 23, 2019 | 20,765.30 |
| Apr 22, 2019 | 20,759.30 |
| Apr 18, 2019 | 20,756.80 |
| Apr 17, 2019 | 20,745.20 |
| Apr 16, 2019 | 20,735.90 |
| Apr 15, 2019 | 20,728.50 |
| Apr 12, 2019 | 20,720.40 |
| Apr 11, 2019 | 20,715.00 |
| Apr 10, 2019 | 20,709.60 |
| Apr 9, 2019 | 20,707.20 |
| Apr 8, 2019 | 20,707.30 |
| Apr 5, 2019 | 20,709.90 |
| Apr 4, 2019 | 20,714.30 |
| Apr 3, 2019 | 20,717.10 |
| Apr 2, 2019 | 20,720.90 |
| Apr 1, 2019 | 20,732.10 |
| Mar 29, 2019 | 20,744.00 |
| Mar 28, 2019 | 20,756.70 |
| Mar 27, 2019 | 20,769.40 |
| Mar 26, 2019 | 20,782.20 |
| Mar 25, 2019 | 20,787.40 |
| Mar 22, 2019 | 20,797.70 |
| Mar 21, 2019 | 20,809.90 |
| Mar 20, 2019 | 20,817.00 |
| Mar 19, 2019 | 20,819.00 |
| Mar 18, 2019 | 20,821.20 |
| Mar 15, 2019 | 20,824.70 |
| Mar 14, 2019 | 20,830.80 |
| Mar 13, 2019 | 20,842.10 |
| Mar 12, 2019 | 20,848.80 |
| Mar 11, 2019 | 20,866.30 |
| Mar 8, 2019 | 20,881.70 |
| Mar 7, 2019 | 20,900.40 |
| Mar 6, 2019 | 20,920.90 |
| Mar 5, 2019 | 20,944.00 |
| Mar 4, 2019 | 20,966.90 |
| Mar 1, 2019 | 20,987.50 |
| Feb 28, 2019 | 21,010.50 |
| Feb 27, 2019 | 21,034.60 |
| Feb 26, 2019 | 21,054.40 |
| Feb 25, 2019 | 21,071.10 |
| Feb 22, 2019 | 21,092.60 |
| Feb 21, 2019 | 21,114.40 |
| Feb 20, 2019 | 21,140.70 |
| Feb 19, 2019 | 21,166.90 |
| Feb 15, 2019 | 21,197.70 |
| Feb 14, 2019 | 21,231.70 |
| Feb 13, 2019 | 21,268.60 |
| Feb 12, 2019 | 21,306.70 |
| Feb 11, 2019 | 21,340.70 |
| Feb 8, 2019 | 21,377.90 |
| Feb 7, 2019 | 21,416.10 |
| Feb 6, 2019 | 21,452.50 |
| Feb 5, 2019 | 21,489.80 |
| Feb 4, 2019 | 21,526.00 |
| Feb 1, 2019 | 21,567.30 |
| Jan 31, 2019 | 21,605.90 |
| Jan 30, 2019 | 21,645.20 |
| Jan 29, 2019 | 21,686.60 |
| Jan 28, 2019 | 21,726.50 |
| Jan 25, 2019 | 21,764.50 |
| Jan 24, 2019 | 21,801.30 |
| Jan 23, 2019 | 21,841.90 |
| Jan 22, 2019 | 21,882.70 |
| Jan 18, 2019 | 21,923.20 |
| Jan 17, 2019 | 21,957.70 |
| Jan 16, 2019 | 21,994.20 |
| Jan 15, 2019 | 22,032.00 |
| Jan 14, 2019 | 22,070.50 |
| Jan 11, 2019 | 22,105.10 |
| Jan 10, 2019 | 22,135.80 |
| Jan 9, 2019 | 22,167.20 |
| Jan 8, 2019 | 22,199.30 |
| Jan 7, 2019 | 22,236.50 |
| Jan 4, 2019 | 22,277.80 |
| Jan 3, 2019 | 22,321.50 |
| Jan 2, 2019 | 22,373.90 |
| Dec 31, 2018 | 22,426.00 |
| Dec 28, 2018 | 22,479.00 |
| Dec 27, 2018 | 22,541.00 |
| Dec 26, 2018 | 22,604.70 |
| Dec 24, 2018 | 22,666.60 |
| Dec 21, 2018 | 22,731.20 |
| Dec 20, 2018 | 22,791.40 |
| Dec 19, 2018 | 22,846.60 |
| Dec 18, 2018 | 22,902.20 |
| Dec 17, 2018 | 22,958.10 |
| Dec 14, 2018 | 23,016.70 |
| Dec 13, 2018 | 23,075.70 |
| Dec 12, 2018 | 23,134.00 |
| Dec 11, 2018 | 23,196.00 |
| Dec 10, 2018 | 23,264.70 |
| Dec 7, 2018 | 23,336.70 |
| Dec 6, 2018 | 23,403.50 |
| Dec 4, 2018 | 23,465.80 |
| Dec 3, 2018 | 23,528.50 |
| Nov 30, 2018 | 23,584.40 |
| Nov 29, 2018 | 23,643.20 |
| Nov 28, 2018 | 23,701.30 |
| Nov 27, 2018 | 23,757.50 |
| Nov 26, 2018 | 23,816.20 |
| Nov 23, 2018 | 23,869.70 |
| Nov 21, 2018 | 23,925.80 |
| Nov 20, 2018 | 23,990.50 |
| Nov 19, 2018 | 24,064.40 |
| Nov 16, 2018 | 24,127.30 |
| Nov 15, 2018 | 24,195.10 |
| Nov 14, 2018 | 24,270.40 |
| Nov 13, 2018 | 24,349.30 |
| Nov 12, 2018 | 24,428.80 |
| Nov 9, 2018 | 24,511.40 |
| Nov 8, 2018 | 24,588.70 |
| Nov 7, 2018 | 24,663.40 |
| Nov 6, 2018 | 24,735.70 |
| Nov 5, 2018 | 24,805.60 |
| Nov 2, 2018 | 24,876.70 |
| Nov 1, 2018 | 24,945.40 |
| Oct 31, 2018 | 25,013.60 |
| Oct 30, 2018 | 25,085.00 |
| Oct 29, 2018 | 25,153.20 |
| Oct 26, 2018 | 25,226.70 |
| Oct 25, 2018 | 25,287.60 |
| Oct 24, 2018 | 25,347.60 |
| Oct 23, 2018 | 25,409.00 |
| Oct 22, 2018 | 25,466.50 |
| Oct 19, 2018 | 25,526.60 |
| Oct 18, 2018 | 25,582.20 |
| Oct 17, 2018 | 25,634.10 |
| Oct 16, 2018 | 25,684.50 |
| Oct 15, 2018 | 25,728.60 |
| Oct 12, 2018 | 25,775.30 |
| Oct 11, 2018 | 25,820.70 |
| Oct 10, 2018 | 25,866.20 |
| Oct 9, 2018 | 25,909.10 |
| Oct 8, 2018 | 25,947.90 |
| Oct 5, 2018 | 25,984.40 |
| Oct 4, 2018 | 26,027.60 |
| Oct 3, 2018 | 26,068.20 |
| Oct 2, 2018 | 26,099.60 |
| Oct 1, 2018 | 26,129.60 |
| Sep 28, 2018 | 26,164.40 |
| Sep 27, 2018 | 26,193.10 |
| Sep 26, 2018 | 26,217.10 |
| Sep 25, 2018 | 26,241.70 |
| Sep 24, 2018 | 26,268.40 |
| Sep 21, 2018 | 26,295.20 |
| Sep 20, 2018 | 26,319.70 |
| Sep 19, 2018 | 26,347.90 |
| Sep 18, 2018 | 26,377.80 |
| Sep 17, 2018 | 26,411.50 |
| Sep 14, 2018 | 26,448.70 |
| Sep 13, 2018 | 26,491.90 |
| Sep 12, 2018 | 26,534.80 |
| Sep 11, 2018 | 26,582.90 |
| Sep 10, 2018 | 26,635.20 |
| Sep 7, 2018 | 26,685.40 |
| Sep 6, 2018 | 26,730.30 |
| Sep 5, 2018 | 26,787.60 |
| Sep 4, 2018 | 26,837.30 |
| Aug 31, 2018 | 26,879.30 |
| Aug 30, 2018 | 26,915.90 |
| Aug 29, 2018 | 26,953.00 |
| Aug 28, 2018 | 26,985.60 |
| Aug 27, 2018 | 27,024.50 |
| Aug 24, 2018 | 27,066.90 |
| Aug 23, 2018 | 27,110.10 |
| Aug 22, 2018 | 27,156.60 |
| Aug 21, 2018 | 27,197.50 |
| Aug 20, 2018 | 27,242.10 |
| Aug 17, 2018 | 27,279.90 |
| Aug 16, 2018 | 27,319.70 |
| Aug 15, 2018 | 27,359.70 |
| Aug 14, 2018 | 27,397.20 |
| Aug 13, 2018 | 27,433.20 |
| Aug 10, 2018 | 27,475.40 |
| Aug 9, 2018 | 27,513.80 |
| Aug 8, 2018 | 27,549.50 |
| Aug 7, 2018 | 27,583.60 |
| Aug 6, 2018 | 27,611.40 |
| Aug 3, 2018 | 27,637.50 |
| Aug 2, 2018 | 27,661.70 |
| Aug 1, 2018 | 27,691.30 |
| Jul 31, 2018 | 27,719.50 |
| Jul 30, 2018 | 27,743.60 |
| Jul 27, 2018 | 27,770.50 |
| Jul 26, 2018 | 27,797.70 |
| Jul 25, 2018 | 27,818.80 |
| Jul 24, 2018 | 27,841.30 |
| Jul 23, 2018 | 27,870.70 |
| Jul 20, 2018 | 27,902.80 |
| Jul 19, 2018 | 27,933.70 |
| Jul 18, 2018 | 27,962.50 |
| Jul 17, 2018 | 27,987.70 |
| Jul 16, 2018 | 28,013.70 |
| Jul 13, 2018 | 28,042.70 |
| Jul 12, 2018 | 28,073.60 |
| Jul 11, 2018 | 28,108.50 |
| Jul 10, 2018 | 28,150.40 |
| Jul 9, 2018 | 28,191.80 |
| Jul 6, 2018 | 28,229.50 |
| Jul 5, 2018 | 28,267.40 |
| Jul 3, 2018 | 28,305.80 |
| Jul 2, 2018 | 28,341.40 |
| Jun 29, 2018 | 28,379.60 |
| Jun 28, 2018 | 28,414.80 |
| Jun 27, 2018 | 28,447.80 |
| Jun 26, 2018 | 28,480.20 |
| Jun 25, 2018 | 28,506.80 |
| Jun 22, 2018 | 28,533.30 |
| Jun 21, 2018 | 28,553.60 |
| Jun 20, 2018 | 28,572.40 |
| Jun 19, 2018 | 28,588.20 |
| Jun 18, 2018 | 28,599.40 |
| Jun 15, 2018 | 28,608.90 |
| Jun 14, 2018 | 28,616.00 |
| Jun 13, 2018 | 28,620.20 |
| Jun 12, 2018 | 28,622.60 |
| Jun 11, 2018 | 28,622.80 |
| Jun 8, 2018 | 28,622.30 |
| Jun 7, 2018 | 28,624.60 |
| Jun 6, 2018 | 28,634.20 |
| Jun 5, 2018 | 28,637.40 |
| Jun 4, 2018 | 28,634.80 |
| Jun 1, 2018 | 28,631.50 |
| May 31, 2018 | 28,632.70 |
| May 30, 2018 | 28,631.20 |
| May 29, 2018 | 28,627.00 |
| May 25, 2018 | 28,621.40 |
| May 24, 2018 | 28,613.00 |
| May 23, 2018 | 28,608.70 |
| May 22, 2018 | 28,600.70 |
| May 21, 2018 | 28,590.10 |
| May 18, 2018 | 28,580.10 |
| May 17, 2018 | 28,569.60 |
| May 16, 2018 | 28,552.10 |
| May 15, 2018 | 28,533.20 |
| May 14, 2018 | 28,517.30 |
| May 11, 2018 | 28,498.30 |
| May 10, 2018 | 28,478.20 |
| May 9, 2018 | 28,458.40 |
| May 8, 2018 | 28,441.50 |
| May 7, 2018 | 28,420.10 |
| May 4, 2018 | 28,398.70 |
| May 3, 2018 | 28,378.20 |
| May 2, 2018 | 28,356.70 |
| May 1, 2018 | 28,332.80 |
| Apr 30, 2018 | 28,303.80 |
| Apr 27, 2018 | 28,269.60 |
| Apr 26, 2018 | 28,233.60 |
| Apr 25, 2018 | 28,195.60 |
| Apr 24, 2018 | 28,158.40 |
| Apr 23, 2018 | 28,118.50 |
| Apr 20, 2018 | 28,079.30 |
| Apr 19, 2018 | 28,040.50 |
| Apr 18, 2018 | 27,992.20 |
| Apr 17, 2018 | 27,940.70 |
| Apr 16, 2018 | 27,894.40 |
| Apr 13, 2018 | 27,848.40 |
| Apr 12, 2018 | 27,802.40 |
| Apr 11, 2018 | 27,755.80 |
| Apr 10, 2018 | 27,711.90 |
| Apr 9, 2018 | 27,668.40 |
| Apr 6, 2018 | 27,621.50 |
| Apr 5, 2018 | 27,577.10 |
| Apr 4, 2018 | 27,535.00 |
| Apr 3, 2018 | 27,492.10 |
| Apr 2, 2018 | 27,449.20 |
| Mar 29, 2018 | 27,410.30 |
| Mar 28, 2018 | 27,371.20 |
| Mar 27, 2018 | 27,334.40 |
| Mar 26, 2018 | 27,298.20 |
| Mar 23, 2018 | 27,260.70 |
| Mar 22, 2018 | 27,227.40 |
| Mar 21, 2018 | 27,192.80 |
| Mar 20, 2018 | 27,152.90 |
| Mar 19, 2018 | 27,112.60 |
| Mar 16, 2018 | 27,069.20 |
| Mar 15, 2018 | 27,023.30 |
| Mar 14, 2018 | 26,979.40 |
| Mar 13, 2018 | 26,930.20 |
| Mar 12, 2018 | 26,879.10 |
| Mar 9, 2018 | 26,830.80 |
| Mar 8, 2018 | 26,781.60 |
| Mar 7, 2018 | 26,735.10 |
| Mar 6, 2018 | 26,693.30 |
| Mar 5, 2018 | 26,648.70 |
| Mar 2, 2018 | 26,611.50 |
| Mar 1, 2018 | 26,577.60 |
| Feb 28, 2018 | 26,544.80 |
| Feb 27, 2018 | 26,506.90 |
| Feb 26, 2018 | 26,464.30 |
| Feb 23, 2018 | 26,420.20 |
| Feb 22, 2018 | 26,374.90 |
| Feb 21, 2018 | 26,334.80 |
| Feb 20, 2018 | 26,297.60 |
| Feb 16, 2018 | 26,258.90 |
| Feb 15, 2018 | 26,227.20 |
| Feb 14, 2018 | 26,192.30 |
| Feb 13, 2018 | 26,158.80 |
| Feb 12, 2018 | 26,129.10 |
| Feb 9, 2018 | 26,098.80 |
| Feb 8, 2018 | 26,073.70 |
| Feb 7, 2018 | 26,048.80 |
| Feb 6, 2018 | 26,018.40 |
| Feb 5, 2018 | 25,984.00 |
| Feb 2, 2018 | 25,957.40 |
| Feb 1, 2018 | 25,924.10 |
| Jan 31, 2018 | 25,887.60 |
| Jan 30, 2018 | 25,853.00 |
| Jan 29, 2018 | 25,814.90 |
| Jan 26, 2018 | 25,777.00 |
| Jan 25, 2018 | 25,740.60 |
| Jan 24, 2018 | 25,703.80 |
| Jan 23, 2018 | 25,669.10 |
| Jan 22, 2018 | 25,634.90 |
| Jan 19, 2018 | 25,597.70 |
| Jan 18, 2018 | 25,560.00 |
| Jan 17, 2018 | 25,519.90 |
| Jan 16, 2018 | 25,483.00 |
| Jan 12, 2018 | 25,455.10 |
| Jan 11, 2018 | 25,425.80 |
| Jan 10, 2018 | 25,402.80 |
| Jan 9, 2018 | 25,378.00 |
| Jan 8, 2018 | 25,354.90 |
| Jan 5, 2018 | 25,329.10 |
| Jan 4, 2018 | 25,305.30 |
| Jan 3, 2018 | 25,281.90 |
| Jan 2, 2018 | 25,260.50 |
| Dec 29, 2017 | 25,233.90 |
| Dec 28, 2017 | 25,211.70 |
| Dec 27, 2017 | 25,182.10 |
| Dec 26, 2017 | 25,145.90 |
| Dec 22, 2017 | 25,109.90 |
| Dec 21, 2017 | 25,073.60 |
| Dec 20, 2017 | 25,036.50 |
| Dec 19, 2017 | 24,997.70 |
| Dec 18, 2017 | 24,958.00 |
| Dec 15, 2017 | 24,919.80 |
| Dec 14, 2017 | 24,891.10 |
| Dec 13, 2017 | 24,863.20 |
| Dec 12, 2017 | 24,839.60 |
| Dec 11, 2017 | 24,818.10 |
| Dec 8, 2017 | 24,797.00 |
| Dec 7, 2017 | 24,776.90 |
| Dec 6, 2017 | 24,758.60 |
| Dec 5, 2017 | 24,740.10 |
| Dec 4, 2017 | 24,721.60 |
| Dec 1, 2017 | 24,700.10 |
| Nov 30, 2017 | 24,678.80 |
| Nov 29, 2017 | 24,655.00 |
| Nov 28, 2017 | 24,622.80 |
| Nov 27, 2017 | 24,588.10 |
| Nov 24, 2017 | 24,553.90 |
| Nov 22, 2017 | 24,515.40 |
| Nov 21, 2017 | 24,471.80 |
| Nov 20, 2017 | 24,428.20 |
| Nov 17, 2017 | 24,387.30 |
| Nov 16, 2017 | 24,337.20 |
| Nov 15, 2017 | 24,295.90 |
| Nov 14, 2017 | 24,259.10 |
| Nov 13, 2017 | 24,221.40 |
| Nov 10, 2017 | 24,182.30 |
| Nov 9, 2017 | 24,145.40 |
| Nov 8, 2017 | 24,105.10 |
| Nov 7, 2017 | 24,064.10 |
| Nov 6, 2017 | 24,024.10 |
| Nov 3, 2017 | 23,983.60 |
| Nov 2, 2017 | 23,944.90 |
| Nov 1, 2017 | 23,901.30 |
| Oct 31, 2017 | 23,859.20 |
| Oct 30, 2017 | 23,815.80 |
| Oct 27, 2017 | 23,771.60 |
| Oct 26, 2017 | 23,730.00 |
| Oct 25, 2017 | 23,684.40 |
| Oct 24, 2017 | 23,630.40 |
| Oct 23, 2017 | 23,576.00 |
| Oct 20, 2017 | 23,523.20 |
| Oct 19, 2017 | 23,469.80 |
| Oct 18, 2017 | 23,418.30 |
| Oct 17, 2017 | 23,364.70 |
| Oct 16, 2017 | 23,310.30 |
| Oct 13, 2017 | 23,254.30 |
| Oct 12, 2017 | 23,199.90 |
| Oct 11, 2017 | 23,144.80 |
| Oct 10, 2017 | 23,087.60 |
| Oct 9, 2017 | 23,029.20 |
| Oct 6, 2017 | 22,976.20 |
| Oct 5, 2017 | 22,922.90 |
| Oct 4, 2017 | 22,867.90 |
| Oct 3, 2017 | 22,813.80 |
| Oct 2, 2017 | 22,763.50 |
| Sep 29, 2017 | 22,716.80 |
| Sep 28, 2017 | 22,674.40 |
| Sep 27, 2017 | 22,631.60 |
| Sep 26, 2017 | 22,594.20 |
| Sep 25, 2017 | 22,550.70 |
| Sep 22, 2017 | 22,504.70 |
| Sep 21, 2017 | 22,450.60 |
| Sep 20, 2017 | 22,392.90 |
| Sep 19, 2017 | 22,337.80 |
| Sep 18, 2017 | 22,283.30 |
| Sep 15, 2017 | 22,233.50 |
| Sep 14, 2017 | 22,182.00 |
| Sep 13, 2017 | 22,132.80 |
| Sep 12, 2017 | 22,085.20 |
| Sep 11, 2017 | 22,038.50 |
| Sep 8, 2017 | 21,994.40 |
| Sep 7, 2017 | 21,954.70 |
| Sep 6, 2017 | 21,909.20 |
| Sep 5, 2017 | 21,865.80 |
| Sep 1, 2017 | 21,825.70 |
| Aug 31, 2017 | 21,786.70 |
| Aug 30, 2017 | 21,747.80 |
| Aug 29, 2017 | 21,712.20 |
| Aug 28, 2017 | 21,681.30 |
| Aug 25, 2017 | 21,656.20 |
| Aug 24, 2017 | 21,631.10 |
| Aug 23, 2017 | 21,608.30 |
| Aug 22, 2017 | 21,582.30 |
| Aug 21, 2017 | 21,555.70 |
| Aug 18, 2017 | 21,529.50 |
| Aug 17, 2017 | 21,503.30 |
| Aug 16, 2017 | 21,481.60 |
| Aug 15, 2017 | 21,459.10 |
| Aug 14, 2017 | 21,436.60 |
| Aug 11, 2017 | 21,414.70 |
| Aug 10, 2017 | 21,396.70 |
| Aug 9, 2017 | 21,378.00 |
| Aug 8, 2017 | 21,354.00 |
| Aug 7, 2017 | 21,324.40 |
| Aug 4, 2017 | 21,293.50 |
| Aug 3, 2017 | 21,262.80 |
| Aug 2, 2017 | 21,232.00 |
| Aug 1, 2017 | 21,200.60 |
| Jul 31, 2017 | 21,171.30 |
| Jul 28, 2017 | 21,140.50 |
| Jul 27, 2017 | 21,107.70 |
| Jul 26, 2017 | 21,076.00 |
| Jul 25, 2017 | 21,041.00 |
| Jul 24, 2017 | 21,007.40 |
| Jul 21, 2017 | 20,974.30 |
| Jul 20, 2017 | 20,937.00 |
| Jul 19, 2017 | 20,898.30 |
| Jul 18, 2017 | 20,857.00 |
| Jul 17, 2017 | 20,815.60 |
| Jul 14, 2017 | 20,775.10 |
| Jul 13, 2017 | 20,735.80 |
| Jul 12, 2017 | 20,698.10 |
| Jul 11, 2017 | 20,663.10 |
| Jul 10, 2017 | 20,633.80 |
| Jul 7, 2017 | 20,601.30 |
| Jul 6, 2017 | 20,564.30 |
| Jul 5, 2017 | 20,526.00 |
| Jul 3, 2017 | 20,487.60 |
| Jun 30, 2017 | 20,456.00 |
| Jun 29, 2017 | 20,423.70 |
| Jun 28, 2017 | 20,392.70 |
| Jun 27, 2017 | 20,362.10 |
| Jun 26, 2017 | 20,331.10 |
| Jun 23, 2017 | 20,302.90 |
| Jun 22, 2017 | 20,272.00 |
| Jun 21, 2017 | 20,242.40 |
| Jun 20, 2017 | 20,213.10 |
| Jun 19, 2017 | 20,181.40 |
| Jun 16, 2017 | 20,148.60 |
| Jun 15, 2017 | 20,118.00 |
| Jun 14, 2017 | 20,088.50 |
| Jun 13, 2017 | 20,056.00 |
| Jun 12, 2017 | 20,023.50 |
| Jun 9, 2017 | 19,991.90 |
| Jun 8, 2017 | 19,961.00 |
| Jun 7, 2017 | 19,930.00 |
| Jun 6, 2017 | 19,898.60 |
| Jun 5, 2017 | 19,868.40 |
| Jun 2, 2017 | 19,841.10 |
| Jun 1, 2017 | 19,816.10 |
| May 31, 2017 | 19,791.80 |
| May 30, 2017 | 19,769.10 |
| May 26, 2017 | 19,746.60 |
| May 25, 2017 | 19,723.60 |
| May 24, 2017 | 19,700.50 |
| May 23, 2017 | 19,676.00 |
| May 22, 2017 | 19,653.00 |
| May 19, 2017 | 19,632.10 |
| May 18, 2017 | 19,605.20 |
| May 17, 2017 | 19,579.30 |
| May 16, 2017 | 19,546.90 |
| May 15, 2017 | 19,510.70 |
| May 12, 2017 | 19,469.00 |
| May 11, 2017 | 19,432.80 |
| May 10, 2017 | 19,397.90 |
| May 9, 2017 | 19,360.90 |
| May 8, 2017 | 19,327.30 |
| May 5, 2017 | 19,290.70 |
| May 4, 2017 | 19,253.60 |
| May 3, 2017 | 19,216.70 |
| May 2, 2017 | 19,178.70 |
| May 1, 2017 | 19,137.50 |
| Apr 28, 2017 | 19,095.60 |
| Apr 27, 2017 | 19,050.10 |
| Apr 26, 2017 | 18,999.00 |
| Apr 25, 2017 | 18,938.50 |
| Apr 24, 2017 | 18,874.30 |
| Apr 21, 2017 | 18,807.50 |
| Apr 20, 2017 | 18,740.70 |
| Apr 19, 2017 | 18,674.00 |
| Apr 18, 2017 | 18,610.40 |
| Apr 17, 2017 | 18,541.60 |
| Apr 13, 2017 | 18,471.20 |
| Apr 12, 2017 | 18,403.60 |
| Apr 11, 2017 | 18,328.20 |
| Apr 10, 2017 | 18,257.60 |
| Apr 7, 2017 | 18,191.50 |
| Apr 6, 2017 | 18,123.80 |
| Apr 5, 2017 | 18,057.80 |
| Apr 4, 2017 | 17,991.70 |
| Apr 3, 2017 | 17,926.00 |
| Mar 31, 2017 | 17,860.30 |
| Mar 30, 2017 | 17,795.70 |
| Mar 29, 2017 | 17,726.40 |
| Mar 28, 2017 | 17,656.60 |
| Mar 27, 2017 | 17,586.50 |
| Mar 24, 2017 | 17,526.30 |
| Mar 23, 2017 | 17,465.90 |
| Mar 22, 2017 | 17,407.80 |
| Mar 21, 2017 | 17,348.20 |
| Mar 20, 2017 | 17,289.10 |
| Mar 17, 2017 | 17,228.00 |
| Mar 16, 2017 | 17,170.60 |
| Mar 15, 2017 | 17,113.90 |
| Mar 14, 2017 | 17,065.50 |
| Mar 13, 2017 | 17,024.70 |
| Mar 10, 2017 | 16,984.90 |
| Mar 9, 2017 | 16,945.80 |
| Mar 8, 2017 | 16,908.80 |
| Mar 7, 2017 | 16,872.20 |
| Mar 6, 2017 | 16,835.20 |
| Mar 3, 2017 | 16,799.10 |
| Mar 2, 2017 | 16,762.90 |
| Mar 1, 2017 | 16,727.60 |
| Feb 28, 2017 | 16,689.80 |
| Feb 27, 2017 | 16,655.10 |
| Feb 24, 2017 | 16,620.40 |
| Feb 23, 2017 | 16,586.20 |
| Feb 22, 2017 | 16,547.50 |
| Feb 21, 2017 | 16,510.70 |
| Feb 17, 2017 | 16,475.40 |
| Feb 16, 2017 | 16,440.80 |
| Feb 15, 2017 | 16,406.40 |
| Feb 14, 2017 | 16,374.50 |
| Feb 13, 2017 | 16,345.80 |
| Feb 10, 2017 | 16,317.10 |
| Feb 9, 2017 | 16,287.50 |
| Feb 8, 2017 | 16,259.60 |
| Feb 7, 2017 | 16,234.20 |
| Feb 6, 2017 | 16,211.90 |
| Feb 3, 2017 | 16,190.80 |
| Feb 2, 2017 | 16,168.60 |
| Feb 1, 2017 | 16,147.70 |
| Jan 31, 2017 | 16,127.60 |
| Jan 30, 2017 | 16,107.70 |
| Jan 27, 2017 | 16,088.10 |
| Jan 26, 2017 | 16,068.70 |
| Jan 25, 2017 | 16,046.80 |
| Jan 24, 2017 | 16,021.40 |
| Jan 23, 2017 | 15,996.30 |
| Jan 20, 2017 | 15,968.10 |
| Jan 19, 2017 | 15,941.50 |
| Jan 18, 2017 | 15,918.70 |
| Jan 17, 2017 | 15,894.60 |
| Jan 13, 2017 | 15,872.20 |
| Jan 12, 2017 | 15,850.00 |
| Jan 11, 2017 | 15,827.40 |
| Jan 10, 2017 | 15,806.60 |
| Jan 9, 2017 | 15,789.00 |
| Jan 6, 2017 | 15,774.00 |
| Jan 5, 2017 | 15,758.10 |
| Jan 4, 2017 | 15,743.10 |
| Jan 3, 2017 | 15,728.50 |
| Dec 30, 2016 | 15,714.50 |
| Dec 29, 2016 | 15,700.10 |
| Dec 28, 2016 | 15,680.80 |
| Dec 27, 2016 | 15,659.70 |
| Dec 23, 2016 | 15,641.50 |
| Dec 22, 2016 | 15,622.10 |
| Dec 21, 2016 | 15,603.90 |
| Dec 20, 2016 | 15,583.20 |
| Dec 19, 2016 | 15,564.20 |
| Dec 16, 2016 | 15,550.00 |
| Dec 15, 2016 | 15,534.10 |
| Dec 14, 2016 | 15,511.40 |
| Dec 13, 2016 | 15,486.80 |
| Dec 12, 2016 | 15,455.00 |
| Dec 9, 2016 | 15,422.90 |
| Dec 8, 2016 | 15,386.30 |
| Dec 7, 2016 | 15,353.50 |
| Dec 6, 2016 | 15,320.20 |
| Dec 5, 2016 | 15,290.30 |
| Dec 2, 2016 | 15,264.40 |
| Dec 1, 2016 | 15,239.00 |
| Nov 30, 2016 | 15,213.80 |
| Nov 29, 2016 | 15,185.70 |
| Nov 28, 2016 | 15,158.40 |
| Nov 25, 2016 | 15,129.70 |
| Nov 23, 2016 | 15,099.80 |
| Nov 22, 2016 | 15,068.50 |
| Nov 21, 2016 | 15,037.10 |
| Nov 18, 2016 | 15,002.80 |
| Nov 17, 2016 | 14,972.10 |
| Nov 16, 2016 | 14,939.80 |
| Nov 15, 2016 | 14,903.70 |
| Nov 14, 2016 | 14,865.90 |
| Nov 11, 2016 | 14,830.40 |
| Nov 10, 2016 | 14,793.90 |
| Nov 9, 2016 | 14,749.60 |
| Nov 8, 2016 | 14,699.60 |
| Nov 7, 2016 | 14,650.70 |
| Nov 4, 2016 | 14,603.40 |
| Nov 3, 2016 | 14,560.80 |
| Nov 2, 2016 | 14,514.70 |
| Nov 1, 2016 | 14,465.90 |
| Oct 31, 2016 | 14,416.50 |
| Oct 28, 2016 | 14,367.50 |
| Oct 27, 2016 | 14,319.20 |
| Oct 26, 2016 | 14,271.30 |
| Oct 25, 2016 | 14,223.80 |
| Oct 24, 2016 | 14,176.00 |
| Oct 21, 2016 | 14,129.40 |
| Oct 20, 2016 | 14,084.30 |
| Oct 19, 2016 | 14,044.00 |
| Oct 18, 2016 | 14,004.50 |
| Oct 17, 2016 | 13,966.50 |
| Oct 14, 2016 | 13,930.80 |
| Oct 13, 2016 | 13,894.60 |
| Oct 12, 2016 | 13,860.50 |
| Oct 11, 2016 | 13,825.90 |
| Oct 10, 2016 | 13,794.70 |
| Oct 7, 2016 | 13,762.30 |
| Oct 6, 2016 | 13,730.10 |
| Oct 5, 2016 | 13,697.10 |
| Oct 4, 2016 | 13,664.20 |
| Oct 3, 2016 | 13,635.40 |
| Sep 30, 2016 | 13,605.60 |
| Sep 29, 2016 | 13,574.50 |
| Sep 28, 2016 | 13,541.50 |
| Sep 27, 2016 | 13,509.70 |
| Sep 26, 2016 | 13,480.10 |
| Sep 23, 2016 | 13,451.30 |
| Sep 22, 2016 | 13,420.00 |
| Sep 21, 2016 | 13,387.80 |
| Sep 20, 2016 | 13,358.30 |
| Sep 19, 2016 | 13,334.60 |
| Sep 16, 2016 | 13,311.60 |
| Sep 15, 2016 | 13,287.90 |
| Sep 14, 2016 | 13,264.30 |
| Sep 13, 2016 | 13,241.60 |
| Sep 12, 2016 | 13,220.50 |
| Sep 9, 2016 | 13,200.00 |
| Sep 8, 2016 | 13,179.90 |
| Sep 7, 2016 | 13,154.90 |
| Sep 6, 2016 | 13,131.90 |
| Sep 2, 2016 | 13,107.50 |
| Sep 1, 2016 | 13,081.40 |
| Aug 31, 2016 | 13,056.20 |
| Aug 30, 2016 | 13,031.40 |
| Aug 29, 2016 | 13,004.40 |
| Aug 26, 2016 | 12,976.20 |
| Aug 25, 2016 | 12,949.60 |
| Aug 24, 2016 | 12,923.80 |
| Aug 23, 2016 | 12,898.10 |
| Aug 22, 2016 | 12,872.40 |
| Aug 19, 2016 | 12,846.50 |
| Aug 18, 2016 | 12,819.70 |
| Aug 17, 2016 | 12,790.60 |
| Aug 16, 2016 | 12,759.60 |
| Aug 15, 2016 | 12,727.70 |
| Aug 12, 2016 | 12,698.10 |
| Aug 11, 2016 | 12,665.70 |
| Aug 10, 2016 | 12,633.00 |
| Aug 9, 2016 | 12,601.70 |
| Aug 8, 2016 | 12,570.30 |
| Aug 5, 2016 | 12,536.10 |
| Aug 4, 2016 | 12,505.60 |
| Aug 3, 2016 | 12,474.30 |
| Aug 2, 2016 | 12,448.20 |
| Aug 1, 2016 | 12,422.90 |
| Jul 29, 2016 | 12,394.30 |
| Jul 28, 2016 | 12,363.20 |
| Jul 27, 2016 | 12,336.40 |
| Jul 26, 2016 | 12,308.60 |
| Jul 25, 2016 | 12,278.20 |
| Jul 22, 2016 | 12,244.90 |
| Jul 21, 2016 | 12,206.90 |
| Jul 20, 2016 | 12,167.60 |
| Jul 19, 2016 | 12,126.70 |
| Jul 18, 2016 | 12,084.50 |
| Jul 15, 2016 | 12,043.80 |
| Jul 14, 2016 | 12,004.10 |
| Jul 13, 2016 | 11,965.40 |
| Jul 12, 2016 | 11,932.40 |
| Jul 11, 2016 | 11,904.70 |
| Jul 8, 2016 | 11,883.20 |
| Jul 7, 2016 | 11,866.20 |
| Jul 6, 2016 | 11,852.60 |
| Jul 5, 2016 | 11,840.60 |
| Jul 1, 2016 | 11,828.80 |
| Jun 30, 2016 | 11,815.10 |
| Jun 29, 2016 | 11,802.30 |
| Jun 28, 2016 | 11,789.70 |
| Jun 27, 2016 | 11,777.30 |
| Jun 24, 2016 | 11,770.50 |
| Jun 23, 2016 | 11,758.30 |
| Jun 22, 2016 | 11,744.80 |
| Jun 21, 2016 | 11,733.10 |
| Jun 20, 2016 | 11,723.60 |
| Jun 17, 2016 | 11,712.90 |
| Jun 16, 2016 | 11,704.00 |
| Jun 15, 2016 | 11,698.30 |
| Jun 14, 2016 | 11,691.10 |
| Jun 13, 2016 | 11,685.20 |
| Jun 10, 2016 | 11,675.00 |
| Jun 9, 2016 | 11,662.50 |
| Jun 8, 2016 | 11,647.60 |
| Jun 7, 2016 | 11,632.70 |
| Jun 6, 2016 | 11,621.00 |
| Jun 3, 2016 | 11,610.00 |
| Jun 2, 2016 | 11,601.10 |
| Jun 1, 2016 | 11,593.40 |
| May 31, 2016 | 11,586.90 |
| May 27, 2016 | 11,583.70 |
| May 26, 2016 | 11,583.30 |
| May 25, 2016 | 11,583.10 |
| May 24, 2016 | 11,582.90 |
| May 23, 2016 | 11,581.50 |
| May 20, 2016 | 11,581.00 |
| May 19, 2016 | 11,580.50 |
| May 18, 2016 | 11,579.70 |
| May 17, 2016 | 11,576.60 |
| May 16, 2016 | 11,573.70 |
| May 13, 2016 | 11,571.30 |
| May 12, 2016 | 11,570.00 |
| May 11, 2016 | 11,563.90 |
| May 10, 2016 | 11,556.80 |
| May 9, 2016 | 11,551.50 |
| May 6, 2016 | 11,550.90 |
| May 5, 2016 | 11,549.50 |
| May 4, 2016 | 11,549.30 |
| May 3, 2016 | 11,547.80 |
| May 2, 2016 | 11,547.50 |
| Apr 29, 2016 | 11,544.40 |
| Apr 28, 2016 | 11,541.20 |
| Apr 27, 2016 | 11,539.40 |
| Apr 26, 2016 | 11,540.30 |
| Apr 25, 2016 | 11,541.30 |
| Apr 22, 2016 | 11,539.00 |
| Apr 21, 2016 | 11,532.90 |
| Apr 20, 2016 | 11,526.50 |
| Apr 19, 2016 | 11,520.60 |
| Apr 18, 2016 | 11,517.00 |
| Apr 15, 2016 | 11,513.90 |
| Apr 14, 2016 | 11,512.50 |
| Apr 13, 2016 | 11,509.40 |
| Apr 12, 2016 | 11,507.90 |
| Apr 11, 2016 | 11,508.30 |
| Apr 8, 2016 | 11,512.30 |
| Apr 7, 2016 | 11,517.90 |
| Apr 6, 2016 | 11,525.40 |
| Apr 5, 2016 | 11,529.80 |
| Apr 4, 2016 | 11,534.00 |
| Apr 1, 2016 | 11,538.90 |
| Mar 31, 2016 | 11,541.10 |
| Mar 30, 2016 | 11,544.10 |
| Mar 29, 2016 | 11,550.00 |
| Mar 28, 2016 | 11,557.70 |
| Mar 24, 2016 | 11,567.20 |
| Mar 23, 2016 | 11,576.30 |
| Mar 22, 2016 | 11,587.00 |
| Mar 21, 2016 | 11,595.80 |
| Mar 18, 2016 | 11,605.50 |
| Mar 17, 2016 | 11,618.40 |
| Mar 16, 2016 | 11,632.50 |
| Mar 15, 2016 | 11,652.30 |
| Mar 14, 2016 | 11,673.40 |
| Mar 11, 2016 | 11,694.80 |
| Mar 10, 2016 | 11,716.80 |
| Mar 9, 2016 | 11,735.80 |
| Mar 8, 2016 | 11,758.30 |
| Mar 7, 2016 | 11,777.90 |
| Mar 4, 2016 | 11,795.10 |
| Mar 3, 2016 | 11,816.20 |
| Mar 2, 2016 | 11,846.60 |
| Mar 1, 2016 | 11,882.50 |
| Feb 29, 2016 | 11,913.80 |
| Feb 26, 2016 | 11,945.00 |
| Feb 25, 2016 | 11,978.40 |
| Feb 24, 2016 | 12,011.30 |
| Feb 23, 2016 | 12,045.70 |
| Feb 22, 2016 | 12,081.70 |
| Feb 19, 2016 | 12,116.40 |
| Feb 18, 2016 | 12,152.80 |
| Feb 17, 2016 | 12,187.90 |
| Feb 16, 2016 | 12,225.20 |
| Feb 12, 2016 | 12,262.30 |
| Feb 11, 2016 | 12,301.70 |
| Feb 10, 2016 | 12,345.00 |
| Feb 9, 2016 | 12,389.10 |
| Feb 8, 2016 | 12,430.10 |
| Feb 5, 2016 | 12,469.30 |
| Feb 4, 2016 | 12,505.90 |
| Feb 3, 2016 | 12,543.30 |
| Feb 2, 2016 | 12,581.30 |
| Feb 1, 2016 | 12,620.20 |
| Jan 29, 2016 | 12,661.10 |
| Jan 28, 2016 | 12,699.40 |
| Jan 27, 2016 | 12,742.30 |
| Jan 26, 2016 | 12,784.90 |
| Jan 25, 2016 | 12,826.10 |
| Jan 22, 2016 | 12,867.80 |
| Jan 21, 2016 | 12,905.00 |
| Jan 20, 2016 | 12,944.50 |
| Jan 19, 2016 | 12,984.50 |
| Jan 15, 2016 | 13,025.90 |
| Jan 14, 2016 | 13,063.00 |
| Jan 13, 2016 | 13,095.80 |
| Jan 12, 2016 | 13,130.00 |
| Jan 11, 2016 | 13,165.70 |
| Jan 8, 2016 | 13,200.20 |
| Jan 7, 2016 | 13,236.70 |
| Jan 6, 2016 | 13,273.80 |
| Jan 5, 2016 | 13,309.50 |
| Jan 4, 2016 | 13,347.20 |
| Dec 31, 2015 | 13,382.20 |
| Dec 30, 2015 | 13,415.30 |
| Dec 29, 2015 | 13,445.30 |
| Dec 28, 2015 | 13,474.80 |
| Dec 24, 2015 | 13,507.80 |
| Dec 23, 2015 | 13,540.70 |
| Dec 22, 2015 | 13,576.30 |
| Dec 21, 2015 | 13,614.20 |
| Dec 18, 2015 | 13,654.30 |
| Dec 17, 2015 | 13,699.10 |
| Dec 16, 2015 | 13,746.60 |
| Dec 15, 2015 | 13,797.10 |
| Dec 14, 2015 | 13,851.40 |
| Dec 11, 2015 | 13,904.50 |
| Dec 10, 2015 | 13,960.00 |
| Dec 9, 2015 | 14,014.90 |
| Dec 8, 2015 | 14,068.50 |
| Dec 7, 2015 | 14,123.80 |
| Dec 4, 2015 | 14,178.50 |
| Dec 3, 2015 | 14,230.90 |
| Dec 2, 2015 | 14,283.00 |
| Dec 1, 2015 | 14,335.10 |
| Nov 30, 2015 | 14,385.70 |
| Nov 27, 2015 | 14,437.50 |
| Nov 25, 2015 | 14,487.80 |
| Nov 24, 2015 | 14,534.80 |
| Nov 23, 2015 | 14,581.90 |
| Nov 20, 2015 | 14,628.70 |
| Nov 19, 2015 | 14,679.20 |
| Nov 18, 2015 | 14,732.70 |
| Nov 17, 2015 | 14,785.80 |
| Nov 16, 2015 | 14,840.10 |
| Nov 13, 2015 | 14,890.40 |
| Nov 12, 2015 | 14,937.70 |
| Nov 11, 2015 | 14,990.90 |
| Nov 10, 2015 | 15,045.20 |
| Nov 9, 2015 | 15,099.90 |
| Nov 6, 2015 | 15,153.50 |
| Nov 5, 2015 | 15,207.50 |
| Nov 4, 2015 | 15,265.20 |
| Nov 3, 2015 | 15,318.60 |
| Nov 2, 2015 | 15,370.80 |
| Oct 30, 2015 | 15,425.10 |
| Oct 29, 2015 | 15,478.70 |
| Oct 28, 2015 | 15,533.40 |
| Oct 27, 2015 | 15,586.80 |
| Oct 26, 2015 | 15,642.40 |
| Oct 23, 2015 | 15,694.30 |
| Oct 22, 2015 | 15,747.70 |
| Oct 21, 2015 | 15,800.60 |
| Oct 20, 2015 | 15,856.30 |
| Oct 19, 2015 | 15,911.40 |
| Oct 16, 2015 | 15,971.40 |
| Oct 15, 2015 | 16,032.30 |
| Oct 14, 2015 | 16,091.20 |
| Oct 13, 2015 | 16,150.40 |
| Oct 12, 2015 | 16,210.40 |
| Oct 9, 2015 | 16,267.60 |
| Oct 8, 2015 | 16,321.90 |
| Oct 7, 2015 | 16,377.50 |
| Oct 6, 2015 | 16,437.40 |
| Oct 5, 2015 | 16,498.90 |
| Oct 2, 2015 | 16,557.80 |
| Oct 1, 2015 | 16,615.30 |
| Sep 30, 2015 | 16,676.20 |
| Sep 29, 2015 | 16,737.10 |
| Sep 28, 2015 | 16,800.10 |
| Sep 25, 2015 | 16,863.70 |
| Sep 24, 2015 | 16,927.40 |
| Sep 23, 2015 | 16,995.10 |
| Sep 22, 2015 | 17,066.20 |
| Sep 21, 2015 | 17,132.40 |
| Sep 18, 2015 | 17,197.80 |
| Sep 17, 2015 | 17,262.10 |
| Sep 16, 2015 | 17,326.10 |
| Sep 15, 2015 | 17,390.90 |
| Sep 14, 2015 | 17,454.50 |
| Sep 11, 2015 | 17,520.60 |
| Sep 10, 2015 | 17,590.80 |
| Sep 9, 2015 | 17,661.80 |
| Sep 8, 2015 | 17,728.10 |
| Sep 4, 2015 | 17,792.90 |
| Sep 3, 2015 | 17,855.20 |
| Sep 2, 2015 | 17,913.00 |
| Sep 1, 2015 | 17,974.00 |
| Aug 31, 2015 | 18,039.00 |
| Aug 28, 2015 | 18,104.80 |
| Aug 27, 2015 | 18,169.90 |
| Aug 26, 2015 | 18,235.90 |
| Aug 25, 2015 | 18,304.40 |
| Aug 24, 2015 | 18,373.70 |
| Aug 21, 2015 | 18,444.80 |
| Aug 20, 2015 | 18,516.10 |
| Aug 19, 2015 | 18,584.60 |
| Aug 18, 2015 | 18,654.20 |
| Aug 17, 2015 | 18,720.90 |
| Aug 14, 2015 | 18,783.70 |
| Aug 13, 2015 | 18,845.90 |
| Aug 12, 2015 | 18,901.20 |
| Aug 11, 2015 | 18,957.30 |
| Aug 10, 2015 | 19,011.00 |
| Aug 7, 2015 | 19,063.40 |
| Aug 6, 2015 | 19,117.40 |
| Aug 5, 2015 | 19,168.60 |
| Aug 4, 2015 | 19,217.80 |
| Aug 3, 2015 | 19,268.70 |
| Jul 31, 2015 | 19,321.20 |
| Jul 30, 2015 | 19,374.00 |
| Jul 29, 2015 | 19,423.90 |
| Jul 28, 2015 | 19,470.60 |
| Jul 27, 2015 | 19,524.40 |
| Jul 24, 2015 | 19,580.20 |
| Jul 23, 2015 | 19,635.60 |
| Jul 22, 2015 | 19,688.50 |
| Jul 21, 2015 | 19,736.50 |
| Jul 20, 2015 | 19,780.00 |
| Jul 17, 2015 | 19,823.00 |
| Jul 16, 2015 | 19,866.90 |
| Jul 15, 2015 | 19,912.40 |
| Jul 14, 2015 | 19,960.00 |
| Jul 13, 2015 | 20,007.00 |
| Jul 10, 2015 | 20,054.20 |
| Jul 9, 2015 | 20,103.20 |
| Jul 8, 2015 | 20,155.20 |
| Jul 7, 2015 | 20,208.90 |
| Jul 6, 2015 | 20,263.50 |
| Jul 2, 2015 | 20,315.00 |
| Jul 1, 2015 | 20,364.70 |
| Jun 30, 2015 | 20,415.20 |
| Jun 29, 2015 | 20,467.80 |
| Jun 26, 2015 | 20,523.20 |
| Jun 25, 2015 | 20,577.60 |
| Jun 24, 2015 | 20,634.00 |
| Jun 23, 2015 | 20,691.40 |
| Jun 22, 2015 | 20,748.70 |
| Jun 19, 2015 | 20,805.30 |
| Jun 18, 2015 | 20,863.20 |
| Jun 17, 2015 | 20,917.50 |
| Jun 16, 2015 | 20,968.40 |
| Jun 15, 2015 | 21,018.70 |
| Jun 12, 2015 | 21,069.70 |
| Jun 11, 2015 | 21,117.50 |
| Jun 10, 2015 | 21,163.80 |
| Jun 9, 2015 | 21,209.20 |
| Jun 8, 2015 | 21,256.10 |
| Jun 5, 2015 | 21,302.80 |
| Jun 4, 2015 | 21,346.40 |
| Jun 3, 2015 | 21,387.30 |
| Jun 2, 2015 | 21,423.80 |
| Jun 1, 2015 | 21,459.20 |
| May 29, 2015 | 21,491.50 |
| May 28, 2015 | 21,525.20 |
| May 27, 2015 | 21,558.20 |
| May 26, 2015 | 21,591.20 |
| May 22, 2015 | 21,627.40 |
| May 21, 2015 | 21,660.50 |
| May 20, 2015 | 21,693.20 |
| May 19, 2015 | 21,726.10 |
| May 18, 2015 | 21,755.60 |
| May 15, 2015 | 21,776.60 |
| May 14, 2015 | 21,798.40 |
| May 13, 2015 | 21,831.00 |
| May 12, 2015 | 21,866.00 |
| May 11, 2015 | 21,897.60 |
| May 8, 2015 | 21,930.70 |
| May 7, 2015 | 21,960.60 |
| May 6, 2015 | 21,989.70 |
| May 5, 2015 | 22,019.70 |
| May 4, 2015 | 22,056.00 |
| May 1, 2015 | 22,094.40 |
| Apr 30, 2015 | 22,135.30 |
| Apr 29, 2015 | 22,173.90 |
| Apr 28, 2015 | 22,212.20 |
| Apr 27, 2015 | 22,246.40 |
| Apr 24, 2015 | 22,280.80 |
| Apr 23, 2015 | 22,318.60 |
| Apr 22, 2015 | 22,355.80 |
| Apr 21, 2015 | 22,397.70 |
| Apr 20, 2015 | 22,440.70 |
| Apr 17, 2015 | 22,483.50 |
| Apr 16, 2015 | 22,527.90 |
| Apr 15, 2015 | 22,569.60 |
| Apr 14, 2015 | 22,615.90 |
| Apr 13, 2015 | 22,661.10 |
| Apr 10, 2015 | 22,706.80 |
| Apr 9, 2015 | 22,752.10 |
| Apr 8, 2015 | 22,796.90 |
| Apr 7, 2015 | 22,847.40 |
| Apr 6, 2015 | 22,900.80 |
| Apr 2, 2015 | 22,952.30 |
| Apr 1, 2015 | 22,999.60 |
| Mar 31, 2015 | 23,051.30 |
| Mar 30, 2015 | 23,107.70 |
| Mar 27, 2015 | 23,162.30 |
| Mar 26, 2015 | 23,214.80 |
| Mar 25, 2015 | 23,269.80 |
| Mar 24, 2015 | 23,322.30 |
| Mar 23, 2015 | 23,376.30 |
| Mar 20, 2015 | 23,430.00 |
| Mar 19, 2015 | 23,478.00 |
| Mar 18, 2015 | 23,533.00 |
| Mar 17, 2015 | 23,587.60 |
| Mar 16, 2015 | 23,648.90 |
| Mar 13, 2015 | 23,712.00 |
| Mar 12, 2015 | 23,774.40 |
| Mar 11, 2015 | 23,832.40 |
| Mar 10, 2015 | 23,891.70 |
| Mar 9, 2015 | 23,949.20 |
| Mar 6, 2015 | 24,003.30 |
| Mar 5, 2015 | 24,050.70 |
| Mar 4, 2015 | 24,097.40 |
| Mar 3, 2015 | 24,142.90 |
| Mar 2, 2015 | 24,184.50 |
| Feb 27, 2015 | 24,232.10 |
| Feb 26, 2015 | 24,281.90 |
| Feb 25, 2015 | 24,331.50 |
| Feb 24, 2015 | 24,379.60 |
| Feb 23, 2015 | 24,429.10 |
| Feb 20, 2015 | 24,476.30 |
| Feb 19, 2015 | 24,523.00 |
| Feb 18, 2015 | 24,569.10 |
| Feb 17, 2015 | 24,618.40 |
| Feb 13, 2015 | 24,669.70 |
| Feb 12, 2015 | 24,716.00 |
| Feb 11, 2015 | 24,762.40 |
| Feb 10, 2015 | 24,806.50 |
| Feb 9, 2015 | 24,850.70 |
| Feb 6, 2015 | 24,897.60 |
| Feb 5, 2015 | 24,941.40 |
| Feb 4, 2015 | 24,982.70 |
| Feb 3, 2015 | 25,027.30 |
| Feb 2, 2015 | 25,072.80 |
| Jan 30, 2015 | 25,121.50 |
| Jan 29, 2015 | 25,169.70 |
| Jan 28, 2015 | 25,218.10 |
| Jan 27, 2015 | 25,263.00 |
| Jan 26, 2015 | 25,308.70 |
| Jan 23, 2015 | 25,352.90 |
| Jan 22, 2015 | 25,393.90 |
| Jan 21, 2015 | 25,429.00 |
| Jan 20, 2015 | 25,467.30 |
| Jan 16, 2015 | 25,506.20 |
| Jan 15, 2015 | 25,546.80 |
| Jan 14, 2015 | 25,588.60 |
| Jan 13, 2015 | 25,628.80 |
| Jan 12, 2015 | 25,667.70 |
| Jan 9, 2015 | 25,704.30 |
| Jan 8, 2015 | 25,740.10 |
| Jan 7, 2015 | 25,773.00 |
| Jan 6, 2015 | 25,803.90 |
| Jan 5, 2015 | 25,836.40 |
| Jan 2, 2015 | 25,865.60 |
| Dec 31, 2014 | 25,890.40 |
| Dec 30, 2014 | 25,915.40 |
| Dec 29, 2014 | 25,940.20 |
| Dec 26, 2014 | 25,962.20 |
| Dec 24, 2014 | 25,984.30 |
| Dec 23, 2014 | 26,006.90 |
| Dec 22, 2014 | 26,034.50 |
| Dec 19, 2014 | 26,065.00 |
| Dec 18, 2014 | 26,098.60 |
| Dec 17, 2014 | 26,140.80 |
| Dec 16, 2014 | 26,185.70 |
| Dec 15, 2014 | 26,234.20 |
| Dec 12, 2014 | 26,278.70 |
| Dec 11, 2014 | 26,323.00 |
| Dec 10, 2014 | 26,365.20 |
| Dec 9, 2014 | 26,406.80 |
| Dec 8, 2014 | 26,443.90 |
| Dec 5, 2014 | 26,478.60 |
| Dec 4, 2014 | 26,510.70 |
| Dec 3, 2014 | 26,545.20 |
| Dec 2, 2014 | 26,577.80 |
| Dec 1, 2014 | 26,611.30 |
| Nov 28, 2014 | 26,647.50 |
| Nov 26, 2014 | 26,681.70 |
| Nov 25, 2014 | 26,715.00 |
| Nov 24, 2014 | 26,739.70 |
| Nov 21, 2014 | 26,757.50 |
| Nov 20, 2014 | 26,774.60 |
| Nov 19, 2014 | 26,795.10 |
| Nov 18, 2014 | 26,812.40 |
| Nov 17, 2014 | 26,834.00 |
| Nov 14, 2014 | 26,855.50 |
| Nov 13, 2014 | 26,879.60 |
| Nov 12, 2014 | 26,901.10 |
| Nov 11, 2014 | 26,921.40 |
| Nov 10, 2014 | 26,950.00 |
| Nov 7, 2014 | 26,979.30 |
| Nov 6, 2014 | 27,012.80 |
| Nov 5, 2014 | 27,052.70 |
| Nov 4, 2014 | 27,093.30 |
| Nov 3, 2014 | 27,130.60 |
| Oct 31, 2014 | 27,172.80 |
| Oct 30, 2014 | 27,211.40 |
| Oct 29, 2014 | 27,250.50 |
| Oct 28, 2014 | 27,292.20 |
| Oct 27, 2014 | 27,331.60 |
| Oct 24, 2014 | 27,372.90 |
| Oct 23, 2014 | 27,410.40 |
| Oct 22, 2014 | 27,449.10 |
| Oct 21, 2014 | 27,486.50 |
| Oct 20, 2014 | 27,525.80 |
| Oct 17, 2014 | 27,569.10 |
| Oct 16, 2014 | 27,611.90 |
| Oct 15, 2014 | 27,662.10 |
| Oct 14, 2014 | 27,708.30 |
| Oct 13, 2014 | 27,750.80 |
| Oct 10, 2014 | 27,794.00 |
| Oct 9, 2014 | 27,841.80 |
| Oct 8, 2014 | 27,885.10 |
| Oct 7, 2014 | 27,929.70 |
| Oct 6, 2014 | 27,969.90 |
| Oct 3, 2014 | 28,007.90 |
| Oct 2, 2014 | 28,049.00 |
| Oct 1, 2014 | 28,098.70 |
| Sep 30, 2014 | 28,150.60 |
| Sep 29, 2014 | 28,198.80 |
| Sep 26, 2014 | 28,247.20 |
| Sep 25, 2014 | 28,291.50 |
| Sep 24, 2014 | 28,335.90 |
| Sep 23, 2014 | 28,376.30 |
| Sep 22, 2014 | 28,416.50 |
| Sep 19, 2014 | 28,455.60 |
| Sep 18, 2014 | 28,494.30 |
| Sep 17, 2014 | 28,531.00 |
| Sep 16, 2014 | 28,574.00 |
| Sep 15, 2014 | 28,613.70 |
| Sep 12, 2014 | 28,652.50 |
| Sep 11, 2014 | 28,691.10 |
| Sep 10, 2014 | 28,727.90 |
| Sep 9, 2014 | 28,761.00 |
| Sep 8, 2014 | 28,793.30 |
| Sep 5, 2014 | 28,828.70 |
| Sep 4, 2014 | 28,865.80 |
| Sep 3, 2014 | 28,902.00 |
| Sep 2, 2014 | 28,936.90 |
| Aug 29, 2014 | 28,973.90 |
| Aug 28, 2014 | 29,016.80 |
| Aug 27, 2014 | 29,058.90 |
| Aug 26, 2014 | 29,099.00 |
| Aug 25, 2014 | 29,141.90 |
| Aug 22, 2014 | 29,188.00 |
| Aug 21, 2014 | 29,235.90 |
| Aug 20, 2014 | 29,281.30 |
| Aug 19, 2014 | 29,322.40 |
| Aug 18, 2014 | 29,365.80 |
| Aug 15, 2014 | 29,414.00 |
| Aug 14, 2014 | 29,462.50 |
| Aug 13, 2014 | 29,511.20 |
| Aug 12, 2014 | 29,561.40 |
| Aug 11, 2014 | 29,609.10 |
| Aug 8, 2014 | 29,652.60 |
| Aug 7, 2014 | 29,698.50 |
| Aug 6, 2014 | 29,739.90 |
| Aug 5, 2014 | 29,778.70 |
| Aug 4, 2014 | 29,815.30 |
| Aug 1, 2014 | 29,849.20 |
| Jul 31, 2014 | 29,883.00 |
| Jul 30, 2014 | 29,919.20 |
| Jul 29, 2014 | 29,953.00 |
| Jul 28, 2014 | 29,981.90 |
| Jul 25, 2014 | 30,011.00 |
| Jul 24, 2014 | 30,041.50 |
| Jul 23, 2014 | 30,070.40 |
| Jul 22, 2014 | 30,100.60 |
| Jul 21, 2014 | 30,127.60 |
| Jul 18, 2014 | 30,153.10 |
| Jul 17, 2014 | 30,172.20 |
| Jul 16, 2014 | 30,190.10 |
| Jul 15, 2014 | 30,206.20 |
| Jul 14, 2014 | 30,227.60 |
| Jul 11, 2014 | 30,248.00 |
| Jul 10, 2014 | 30,268.10 |
| Jul 9, 2014 | 30,288.70 |
| Jul 8, 2014 | 30,300.60 |
| Jul 7, 2014 | 30,320.60 |
| Jul 3, 2014 | 30,337.20 |
| Jul 2, 2014 | 30,350.10 |
| Jul 1, 2014 | 30,364.30 |
| Jun 30, 2014 | 30,375.80 |
| Jun 27, 2014 | 30,387.60 |
| Jun 26, 2014 | 30,400.60 |
| Jun 25, 2014 | 30,412.80 |
| Jun 24, 2014 | 30,423.00 |
| Jun 23, 2014 | 30,425.60 |
| Jun 20, 2014 | 30,424.40 |
| Jun 19, 2014 | 30,419.30 |
| Jun 18, 2014 | 30,410.80 |
| Jun 17, 2014 | 30,398.70 |
| Jun 16, 2014 | 30,388.50 |
| Jun 13, 2014 | 30,375.80 |
| Jun 12, 2014 | 30,361.70 |
| Jun 11, 2014 | 30,350.20 |
| Jun 10, 2014 | 30,338.90 |
| Jun 9, 2014 | 30,320.60 |
| Jun 6, 2014 | 30,298.40 |
| Jun 5, 2014 | 30,283.30 |
| Jun 4, 2014 | 30,266.20 |
| Jun 3, 2014 | 30,253.00 |
| Jun 2, 2014 | 30,234.00 |
| May 30, 2014 | 30,212.30 |
| May 29, 2014 | 30,185.20 |
| May 28, 2014 | 30,160.30 |
| May 27, 2014 | 30,135.90 |
| May 23, 2014 | 30,114.60 |
| May 22, 2014 | 30,085.40 |
| May 21, 2014 | 30,061.10 |
| May 20, 2014 | 30,042.60 |
| May 19, 2014 | 30,030.40 |
| May 16, 2014 | 30,016.30 |
| May 15, 2014 | 30,002.40 |
| May 14, 2014 | 29,993.10 |
| May 13, 2014 | 29,988.10 |
| May 12, 2014 | 29,977.00 |
| May 9, 2014 | 29,967.80 |
| May 8, 2014 | 29,962.70 |
| May 7, 2014 | 29,957.30 |
| May 6, 2014 | 29,951.90 |
| May 5, 2014 | 29,947.10 |
| May 2, 2014 | 29,945.90 |
| May 1, 2014 | 29,943.10 |
| Apr 30, 2014 | 29,936.50 |
| Apr 29, 2014 | 29,932.10 |
| Apr 28, 2014 | 29,927.70 |
| Apr 25, 2014 | 29,930.60 |
| Apr 24, 2014 | 29,931.90 |
| Apr 23, 2014 | 29,935.00 |
| Apr 22, 2014 | 29,940.90 |
| Apr 21, 2014 | 29,947.50 |
| Apr 17, 2014 | 29,958.10 |
| Apr 16, 2014 | 29,965.40 |
| Apr 15, 2014 | 29,977.50 |
| Apr 14, 2014 | 29,994.50 |
| Apr 11, 2014 | 30,002.20 |
| Apr 10, 2014 | 30,009.70 |
| Apr 9, 2014 | 30,011.70 |
| Apr 8, 2014 | 30,010.60 |
| Apr 7, 2014 | 30,017.00 |
| Apr 4, 2014 | 30,023.20 |
| Apr 3, 2014 | 30,038.50 |
| Apr 2, 2014 | 30,056.00 |
| Apr 1, 2014 | 30,075.30 |
| Mar 31, 2014 | 30,096.50 |
| Mar 28, 2014 | 30,120.10 |
| Mar 27, 2014 | 30,135.70 |
| Mar 26, 2014 | 30,157.50 |
| Mar 25, 2014 | 30,183.10 |
| Mar 24, 2014 | 30,217.30 |
| Mar 21, 2014 | 30,257.20 |
| Mar 20, 2014 | 30,302.80 |
| Mar 19, 2014 | 30,351.40 |
| Mar 18, 2014 | 30,394.40 |
| Mar 17, 2014 | 30,428.00 |
| Mar 14, 2014 | 30,464.10 |
| Mar 13, 2014 | 30,507.20 |
| Mar 12, 2014 | 30,552.30 |
| Mar 11, 2014 | 30,598.10 |
| Mar 10, 2014 | 30,645.00 |
| Mar 7, 2014 | 30,690.90 |
| Mar 6, 2014 | 30,734.20 |
| Mar 5, 2014 | 30,771.40 |
| Mar 4, 2014 | 30,810.80 |
| Mar 3, 2014 | 30,852.00 |
| Feb 28, 2014 | 30,896.70 |
| Feb 27, 2014 | 30,942.70 |
| Feb 26, 2014 | 30,992.00 |
| Feb 25, 2014 | 31,044.90 |
| Feb 24, 2014 | 31,101.00 |
| Feb 21, 2014 | 31,157.70 |
| Feb 20, 2014 | 31,212.70 |
| Feb 19, 2014 | 31,268.90 |
| Feb 18, 2014 | 31,324.80 |
| Feb 14, 2014 | 31,378.00 |
| Feb 13, 2014 | 31,427.00 |
| Feb 12, 2014 | 31,480.80 |
| Feb 11, 2014 | 31,538.40 |
| Feb 10, 2014 | 31,607.50 |
| Feb 7, 2014 | 31,682.20 |
| Feb 6, 2014 | 31,756.30 |
| Feb 5, 2014 | 31,831.00 |
| Feb 4, 2014 | 31,908.30 |
| Feb 3, 2014 | 31,981.60 |
| Jan 31, 2014 | 32,056.50 |
| Jan 30, 2014 | 32,120.30 |
| Jan 29, 2014 | 32,185.50 |
| Jan 28, 2014 | 32,247.60 |
| Jan 27, 2014 | 32,307.20 |
| Jan 24, 2014 | 32,366.30 |
| Jan 23, 2014 | 32,422.50 |
| Jan 22, 2014 | 32,474.40 |
| Jan 21, 2014 | 32,519.80 |
| Jan 17, 2014 | 32,566.80 |
| Jan 16, 2014 | 32,612.20 |
| Jan 15, 2014 | 32,660.80 |
| Jan 14, 2014 | 32,713.70 |
| Jan 13, 2014 | 32,771.00 |
| Jan 10, 2014 | 32,833.00 |
| Jan 9, 2014 | 32,898.90 |
| Jan 8, 2014 | 32,965.60 |
| Jan 7, 2014 | 33,033.20 |
| Jan 6, 2014 | 33,104.90 |
| Jan 3, 2014 | 33,175.30 |
| Jan 2, 2014 | 33,246.20 |
| Dec 31, 2013 | 33,319.70 |
| Dec 30, 2013 | 33,384.40 |
| Dec 27, 2013 | 33,456.40 |
| Dec 26, 2013 | 33,533.20 |
| Dec 24, 2013 | 33,614.60 |
| Dec 23, 2013 | 33,693.30 |
| Dec 20, 2013 | 33,773.90 |
| Dec 19, 2013 | 33,852.00 |
| Dec 18, 2013 | 33,932.50 |
| Dec 17, 2013 | 34,014.90 |
| Dec 16, 2013 | 34,098.30 |
| Dec 13, 2013 | 34,172.20 |
| Dec 12, 2013 | 34,246.00 |
| Dec 11, 2013 | 34,320.20 |
| Dec 10, 2013 | 34,392.70 |
| Dec 9, 2013 | 34,467.30 |
| Dec 6, 2013 | 34,540.40 |
| Dec 5, 2013 | 34,621.00 |
| Dec 4, 2013 | 34,700.70 |
| Dec 3, 2013 | 34,782.90 |
| Dec 2, 2013 | 34,870.20 |
| Nov 29, 2013 | 34,956.90 |
| Nov 27, 2013 | 35,042.20 |
| Nov 26, 2013 | 35,127.10 |
| Nov 25, 2013 | 35,211.60 |
| Nov 22, 2013 | 35,292.20 |
| Nov 21, 2013 | 35,373.50 |
| Nov 20, 2013 | 35,457.70 |
| Nov 19, 2013 | 35,540.60 |
| Nov 18, 2013 | 35,619.60 |
| Nov 15, 2013 | 35,694.70 |
| Nov 14, 2013 | 35,772.80 |
| Nov 13, 2013 | 35,852.60 |
| Nov 12, 2013 | 35,935.50 |
| Nov 11, 2013 | 36,016.10 |
| Nov 8, 2013 | 36,099.60 |
| Nov 7, 2013 | 36,184.30 |
| Nov 6, 2013 | 36,268.40 |
| Nov 5, 2013 | 36,350.90 |
| Nov 4, 2013 | 36,430.60 |
| Nov 1, 2013 | 36,511.90 |
| Oct 31, 2013 | 36,595.30 |
| Oct 30, 2013 | 36,675.50 |
| Oct 29, 2013 | 36,749.00 |
| Oct 28, 2013 | 36,825.00 |
| Oct 25, 2013 | 36,900.70 |
| Oct 24, 2013 | 36,975.60 |
| Oct 23, 2013 | 37,050.50 |
| Oct 22, 2013 | 37,125.30 |
| Oct 21, 2013 | 37,200.60 |
| Oct 18, 2013 | 37,278.70 |
| Oct 17, 2013 | 37,355.30 |
| Oct 16, 2013 | 37,433.90 |
| Oct 15, 2013 | 37,515.50 |
| Oct 14, 2013 | 37,596.90 |
| Oct 11, 2013 | 37,678.50 |
| Oct 10, 2013 | 37,759.10 |
| Oct 9, 2013 | 37,840.60 |
| Oct 8, 2013 | 37,918.70 |
| Oct 7, 2013 | 37,999.40 |
| Oct 4, 2013 | 38,081.10 |
| Oct 3, 2013 | 38,162.20 |
| Oct 2, 2013 | 38,244.80 |
| Oct 1, 2013 | 38,327.90 |
| Sep 30, 2013 | 38,409.60 |
| Sep 27, 2013 | 38,492.80 |
| Sep 26, 2013 | 38,566.70 |
| Sep 25, 2013 | 38,634.70 |
| Sep 24, 2013 | 38,702.70 |
| Sep 23, 2013 | 38,772.90 |
| Sep 20, 2013 | 38,840.40 |
| Sep 19, 2013 | 38,915.10 |
| Sep 18, 2013 | 38,984.70 |
| Sep 17, 2013 | 39,055.80 |
| Sep 16, 2013 | 39,132.90 |
| Sep 13, 2013 | 39,206.40 |
| Sep 12, 2013 | 39,285.40 |
| Sep 11, 2013 | 39,367.40 |
| Sep 10, 2013 | 39,448.50 |
| Sep 9, 2013 | 39,529.10 |
| Sep 6, 2013 | 39,613.00 |
| Sep 5, 2013 | 39,706.50 |
| Sep 4, 2013 | 39,802.20 |
| Sep 3, 2013 | 39,903.80 |
| Aug 30, 2013 | 40,006.30 |
| Aug 29, 2013 | 40,118.30 |
| Aug 28, 2013 | 40,237.60 |
| Aug 27, 2013 | 40,359.70 |
| Aug 26, 2013 | 40,484.60 |
| Aug 23, 2013 | 40,607.40 |
| Aug 22, 2013 | 40,730.10 |
| Aug 21, 2013 | 40,855.10 |
| Aug 20, 2013 | 40,982.40 |
| Aug 19, 2013 | 41,102.90 |
| Aug 16, 2013 | 41,226.00 |
| Aug 15, 2013 | 41,349.00 |
| Aug 14, 2013 | 41,473.30 |
| Aug 13, 2013 | 41,600.40 |
| Aug 12, 2013 | 41,728.90 |
| Aug 9, 2013 | 41,861.50 |
| Aug 8, 2013 | 41,993.00 |
| Aug 7, 2013 | 42,127.50 |
| Aug 6, 2013 | 42,268.80 |
| Aug 5, 2013 | 42,405.70 |
| Aug 2, 2013 | 42,534.70 |
| Aug 1, 2013 | 42,658.90 |
| Jul 31, 2013 | 42,778.90 |
| Jul 30, 2013 | 42,898.40 |
| Jul 29, 2013 | 43,018.20 |
| Jul 26, 2013 | 43,135.00 |
| Jul 25, 2013 | 43,251.00 |
| Jul 24, 2013 | 43,364.70 |
| Jul 23, 2013 | 43,473.90 |
| Jul 22, 2013 | 43,580.00 |
| Jul 19, 2013 | 43,686.10 |
| Jul 18, 2013 | 43,791.50 |
| Jul 17, 2013 | 43,899.20 |
| Jul 16, 2013 | 44,000.30 |
| Jul 15, 2013 | 44,104.50 |
| Jul 12, 2013 | 44,209.60 |
| Jul 11, 2013 | 44,320.70 |
| Jul 10, 2013 | 44,420.50 |
| Jul 9, 2013 | 44,522.40 |
| Jul 8, 2013 | 44,621.30 |
| Jul 5, 2013 | 44,720.80 |
| Jul 3, 2013 | 44,815.00 |
| Jul 2, 2013 | 44,901.20 |
| Jul 1, 2013 | 44,986.40 |
| Jun 28, 2013 | 45,068.00 |
| Jun 27, 2013 | 45,141.20 |
| Jun 26, 2013 | 45,215.90 |
| Jun 25, 2013 | 45,291.50 |
| Jun 24, 2013 | 45,367.40 |
| Jun 21, 2013 | 45,445.10 |
| Jun 20, 2013 | 45,523.50 |
| Jun 19, 2013 | 45,602.00 |
| Jun 18, 2013 | 45,675.30 |
| Jun 17, 2013 | 45,749.90 |
| Jun 14, 2013 | 45,817.20 |
| Jun 13, 2013 | 45,886.20 |
| Jun 12, 2013 | 45,954.00 |
| Jun 11, 2013 | 46,029.40 |
| Jun 10, 2013 | 46,104.90 |
| Jun 7, 2013 | 46,178.70 |
| Jun 6, 2013 | 46,238.40 |
| Jun 5, 2013 | 46,287.50 |
| Jun 4, 2013 | 46,326.30 |
| Jun 3, 2013 | 46,363.70 |
| May 31, 2013 | 46,410.00 |
| May 30, 2013 | 46,467.40 |
| May 29, 2013 | 46,525.50 |
| May 28, 2013 | 46,583.30 |
| May 24, 2013 | 46,639.60 |
| May 23, 2013 | 46,699.60 |
| May 22, 2013 | 46,754.20 |
| May 21, 2013 | 46,801.70 |
| May 20, 2013 | 46,849.90 |
| May 17, 2013 | 46,903.90 |
| May 16, 2013 | 46,959.40 |
| May 15, 2013 | 47,011.20 |
| May 14, 2013 | 47,061.00 |
| May 13, 2013 | 47,105.60 |
| May 10, 2013 | 47,147.30 |
| May 9, 2013 | 47,186.90 |
| May 8, 2013 | 47,230.90 |
| May 7, 2013 | 47,276.80 |
| May 6, 2013 | 47,323.50 |
| May 3, 2013 | 47,368.10 |
| May 2, 2013 | 47,414.80 |
| May 1, 2013 | 47,465.20 |
| Apr 30, 2013 | 47,514.00 |
| Apr 29, 2013 | 47,558.60 |
| Apr 26, 2013 | 47,600.00 |
| Apr 25, 2013 | 47,639.20 |
| Apr 24, 2013 | 47,678.40 |
| Apr 23, 2013 | 47,719.30 |
| Apr 22, 2013 | 47,767.20 |
| Apr 19, 2013 | 47,812.00 |
| Apr 18, 2013 | 47,862.10 |
| Apr 17, 2013 | 47,909.30 |
| Apr 16, 2013 | 47,966.30 |
| Apr 15, 2013 | 48,016.80 |
| Apr 12, 2013 | 48,072.70 |
| Apr 11, 2013 | 48,132.60 |
| Apr 10, 2013 | 48,194.80 |
| Apr 9, 2013 | 48,256.00 |
| Apr 8, 2013 | 48,316.00 |
| Apr 5, 2013 | 48,372.90 |
| Apr 4, 2013 | 48,445.60 |
| Apr 3, 2013 | 48,492.70 |
| Apr 2, 2013 | 48,539.60 |
| Apr 1, 2013 | 48,589.30 |
| Mar 28, 2013 | 48,631.40 |
| Mar 27, 2013 | 48,668.10 |
| Mar 26, 2013 | 48,699.20 |
| Mar 25, 2013 | 48,725.70 |
| Mar 22, 2013 | 48,748.70 |
| Mar 21, 2013 | 48,770.80 |
| Mar 20, 2013 | 48,791.60 |
| Mar 19, 2013 | 48,815.70 |
| Mar 18, 2013 | 48,827.80 |
| Mar 15, 2013 | 48,843.10 |
| Mar 14, 2013 | 48,851.20 |
| Mar 13, 2013 | 48,852.50 |
| Mar 12, 2013 | 48,851.00 |
| Mar 11, 2013 | 48,851.40 |
| Mar 8, 2013 | 48,853.50 |
| Mar 7, 2013 | 48,854.50 |
| Mar 6, 2013 | 48,862.20 |
| Mar 5, 2013 | 48,876.00 |
| Mar 4, 2013 | 48,890.10 |
| Mar 1, 2013 | 48,918.40 |
| Feb 28, 2013 | 48,953.70 |
| Feb 27, 2013 | 48,989.30 |
| Feb 26, 2013 | 49,028.20 |
| Feb 25, 2013 | 49,070.90 |
| Feb 22, 2013 | 49,117.80 |
| Feb 21, 2013 | 49,157.20 |
| Feb 20, 2013 | 49,199.20 |
| Feb 19, 2013 | 49,240.60 |
| Feb 15, 2013 | 49,277.70 |
| Feb 14, 2013 | 49,316.10 |
| Feb 13, 2013 | 49,353.30 |
| Feb 12, 2013 | 49,389.50 |
| Feb 11, 2013 | 49,425.30 |
| Feb 8, 2013 | 49,462.60 |
| Feb 7, 2013 | 49,502.00 |
| Feb 6, 2013 | 49,546.30 |
| Feb 5, 2013 | 49,587.30 |
| Feb 4, 2013 | 49,625.30 |
| Feb 1, 2013 | 49,667.20 |
| Jan 31, 2013 | 49,703.40 |
| Jan 30, 2013 | 49,743.80 |
| Jan 29, 2013 | 49,784.20 |
| Jan 28, 2013 | 49,821.80 |
| Jan 25, 2013 | 49,855.50 |
| Jan 24, 2013 | 49,892.60 |
| Jan 23, 2013 | 49,930.10 |
| Jan 22, 2013 | 49,970.00 |
| Jan 18, 2013 | 50,011.60 |
| Jan 17, 2013 | 50,054.70 |
| Jan 16, 2013 | 50,096.00 |
| Jan 15, 2013 | 50,144.30 |
| Jan 14, 2013 | 50,194.90 |
| Jan 11, 2013 | 50,245.00 |
| Jan 10, 2013 | 50,294.60 |
| Jan 9, 2013 | 50,339.30 |
| Jan 8, 2013 | 50,382.80 |
| Jan 7, 2013 | 50,432.90 |
| Jan 4, 2013 | 50,484.60 |
| Jan 3, 2013 | 50,538.70 |
| Jan 2, 2013 | 50,593.60 |
| Dec 31, 2012 | 50,644.40 |
| Dec 28, 2012 | 50,691.70 |
| Dec 27, 2012 | 50,739.80 |
| Dec 26, 2012 | 50,780.20 |
| Dec 24, 2012 | 50,823.40 |
| Dec 21, 2012 | 50,869.80 |
| Dec 20, 2012 | 50,906.60 |
| Dec 19, 2012 | 50,936.70 |
| Dec 18, 2012 | 50,970.20 |
| Dec 17, 2012 | 51,007.20 |
| Dec 14, 2012 | 51,045.10 |
| Dec 13, 2012 | 51,080.40 |
| Dec 12, 2012 | 51,123.30 |
| Dec 11, 2012 | 51,157.10 |
| Dec 10, 2012 | 51,197.70 |
| Dec 7, 2012 | 51,245.00 |
| Dec 6, 2012 | 51,293.70 |
| Dec 5, 2012 | 51,345.60 |
| Dec 4, 2012 | 51,402.10 |
| Dec 3, 2012 | 51,454.00 |
| Nov 30, 2012 | 51,500.40 |
| Nov 29, 2012 | 51,545.90 |
| Nov 28, 2012 | 51,587.90 |
| Nov 27, 2012 | 51,627.50 |
| Nov 26, 2012 | 51,664.90 |
| Nov 23, 2012 | 51,694.70 |
| Nov 21, 2012 | 51,727.80 |
| Nov 20, 2012 | 51,756.90 |
| Nov 19, 2012 | 51,787.80 |
| Nov 16, 2012 | 51,816.20 |
| Nov 15, 2012 | 51,841.90 |
| Nov 14, 2012 | 51,859.90 |
| Nov 13, 2012 | 51,877.90 |
| Nov 12, 2012 | 51,892.00 |
| Nov 9, 2012 | 51,898.00 |
| Nov 8, 2012 | 51,901.50 |
| Nov 7, 2012 | 51,903.20 |
| Nov 6, 2012 | 51,902.80 |
| Nov 5, 2012 | 51,903.70 |
| Nov 2, 2012 | 51,908.50 |
| Nov 1, 2012 | 51,913.10 |
| Oct 31, 2012 | 51,912.00 |
| Oct 26, 2012 | 51,911.10 |
| Oct 25, 2012 | 51,909.70 |
| Oct 24, 2012 | 51,901.50 |
| Oct 23, 2012 | 51,890.20 |
| Oct 22, 2012 | 51,877.20 |
| Oct 19, 2012 | 51,858.10 |
| Oct 18, 2012 | 51,839.90 |
| Oct 17, 2012 | 51,821.50 |
| Oct 16, 2012 | 51,797.30 |
| Oct 15, 2012 | 51,769.20 |
| Oct 12, 2012 | 51,744.10 |
| Oct 11, 2012 | 51,717.00 |
| Oct 10, 2012 | 51,696.40 |
| Oct 9, 2012 | 51,680.30 |
| Oct 8, 2012 | 51,663.90 |
| Oct 5, 2012 | 51,642.10 |
| Oct 4, 2012 | 51,618.60 |
| Oct 3, 2012 | 51,591.20 |
| Oct 2, 2012 | 51,571.00 |
| Oct 1, 2012 | 51,547.40 |
| Sep 28, 2012 | 51,526.70 |
| Sep 27, 2012 | 51,506.20 |
| Sep 26, 2012 | 51,484.60 |
| Sep 25, 2012 | 51,470.60 |
| Sep 24, 2012 | 51,452.90 |
| Sep 21, 2012 | 51,441.00 |
| Sep 20, 2012 | 51,421.80 |
| Sep 19, 2012 | 51,407.40 |
| Sep 18, 2012 | 51,388.20 |
| Sep 17, 2012 | 51,368.20 |
| Sep 14, 2012 | 51,345.50 |
| Sep 13, 2012 | 51,319.30 |
| Sep 12, 2012 | 51,294.50 |
| Sep 11, 2012 | 51,263.10 |
| Sep 10, 2012 | 51,231.50 |
| Sep 7, 2012 | 51,214.60 |
| Sep 6, 2012 | 51,207.70 |
| Sep 5, 2012 | 51,205.70 |
| Sep 4, 2012 | 51,209.50 |
| Aug 31, 2012 | 51,221.60 |
| Aug 30, 2012 | 51,230.10 |
| Aug 29, 2012 | 51,240.10 |
| Aug 28, 2012 | 51,250.60 |
| Aug 27, 2012 | 51,250.90 |
| Aug 24, 2012 | 51,255.50 |
| Aug 23, 2012 | 51,267.30 |
| Aug 22, 2012 | 51,273.40 |
| Aug 21, 2012 | 51,278.30 |
| Aug 20, 2012 | 51,280.20 |
| Aug 17, 2012 | 51,279.60 |
| Aug 16, 2012 | 51,283.20 |
| Aug 15, 2012 | 51,303.30 |
| Aug 14, 2012 | 51,335.10 |
| Aug 13, 2012 | 51,363.00 |
| Aug 10, 2012 | 51,370.30 |
| Aug 9, 2012 | 51,366.70 |
| Aug 8, 2012 | 51,363.80 |
| Aug 7, 2012 | 51,350.00 |
| Aug 6, 2012 | 51,331.60 |
| Aug 3, 2012 | 51,307.80 |
| Aug 2, 2012 | 51,285.30 |
| Aug 1, 2012 | 51,266.10 |
| Jul 31, 2012 | 51,251.40 |
| Jul 30, 2012 | 51,229.10 |
| Jul 27, 2012 | 51,204.50 |
| Jul 26, 2012 | 51,175.80 |
| Jul 25, 2012 | 51,146.70 |
| Jul 24, 2012 | 51,110.80 |
| Jul 23, 2012 | 51,082.40 |
| Jul 20, 2012 | 51,043.80 |
| Jul 19, 2012 | 50,989.50 |
| Jul 18, 2012 | 50,931.30 |
| Jul 17, 2012 | 50,885.30 |
| Jul 16, 2012 | 50,850.80 |
| Jul 13, 2012 | 50,825.50 |
| Jul 12, 2012 | 50,810.60 |
| Jul 11, 2012 | 50,796.90 |
| Jul 10, 2012 | 50,781.40 |
| Jul 9, 2012 | 50,765.20 |
| Jul 6, 2012 | 50,766.30 |
| Jul 5, 2012 | 50,775.30 |
| Jul 3, 2012 | 50,782.70 |
| Jul 2, 2012 | 50,785.00 |
| Jun 29, 2012 | 50,798.40 |
| Jun 28, 2012 | 50,811.30 |
| Jun 27, 2012 | 50,829.40 |
| Jun 26, 2012 | 50,839.70 |
| Jun 25, 2012 | 50,856.50 |
| Jun 22, 2012 | 50,876.80 |
| Jun 21, 2012 | 50,893.60 |
| Jun 20, 2012 | 50,906.90 |
| Jun 19, 2012 | 50,927.10 |
| Jun 18, 2012 | 50,941.50 |
| Jun 15, 2012 | 50,958.00 |
| Jun 14, 2012 | 50,961.90 |
| Jun 13, 2012 | 50,984.60 |
| Jun 12, 2012 | 51,000.90 |
| Jun 11, 2012 | 51,005.40 |
| Jun 8, 2012 | 51,020.10 |
| Jun 7, 2012 | 51,034.30 |
| Jun 6, 2012 | 51,037.40 |
| Jun 5, 2012 | 51,041.50 |
| Jun 4, 2012 | 51,046.80 |
| Jun 1, 2012 | 51,052.60 |
| May 31, 2012 | 51,058.70 |
| May 30, 2012 | 51,059.90 |
| May 29, 2012 | 51,069.70 |
| May 25, 2012 | 51,068.30 |
| May 24, 2012 | 51,061.10 |
| May 23, 2012 | 51,061.80 |
| May 22, 2012 | 51,044.70 |
| May 21, 2012 | 51,052.70 |
| May 18, 2012 | 51,062.80 |
| May 17, 2012 | 51,088.30 |
| May 16, 2012 | 51,111.80 |
| May 15, 2012 | 51,131.80 |
| May 14, 2012 | 51,141.00 |
| May 11, 2012 | 51,148.00 |
| May 10, 2012 | 51,150.80 |
| May 9, 2012 | 51,159.70 |
| May 8, 2012 | 51,171.00 |
| May 7, 2012 | 51,179.20 |
| May 4, 2012 | 51,185.30 |
| May 3, 2012 | 51,193.00 |
| May 2, 2012 | 51,203.70 |
| May 1, 2012 | 51,214.20 |
| Apr 30, 2012 | 51,226.60 |
| Apr 27, 2012 | 51,239.30 |
| Apr 26, 2012 | 51,253.10 |
| Apr 25, 2012 | 51,270.30 |
| Apr 24, 2012 | 51,289.50 |
| Apr 23, 2012 | 51,314.40 |
| Apr 20, 2012 | 51,338.00 |
| Apr 19, 2012 | 51,357.60 |
| Apr 18, 2012 | 51,373.00 |
| Apr 17, 2012 | 51,379.30 |
| Apr 16, 2012 | 51,380.10 |
| Apr 13, 2012 | 51,380.90 |
| Apr 12, 2012 | 51,372.90 |
| Apr 11, 2012 | 51,359.70 |
| Apr 10, 2012 | 51,348.30 |
| Apr 9, 2012 | 51,339.10 |
| Apr 5, 2012 | 51,327.60 |
| Apr 4, 2012 | 51,312.50 |
| Apr 3, 2012 | 51,292.90 |
| Apr 2, 2012 | 51,271.10 |
| Mar 30, 2012 | 51,239.70 |
| Mar 29, 2012 | 51,215.30 |
| Mar 28, 2012 | 51,193.70 |
| Mar 27, 2012 | 51,172.00 |
| Mar 26, 2012 | 51,153.10 |
| Mar 23, 2012 | 51,140.90 |
| Mar 22, 2012 | 51,137.00 |
| Mar 21, 2012 | 51,133.80 |
| Mar 20, 2012 | 51,127.30 |
| Mar 19, 2012 | 51,124.50 |
| Mar 16, 2012 | 51,121.30 |
| Mar 15, 2012 | 51,113.60 |
| Mar 14, 2012 | 51,115.60 |
| Mar 13, 2012 | 51,123.60 |
| Mar 12, 2012 | 51,131.10 |
| Mar 9, 2012 | 51,143.20 |
| Mar 8, 2012 | 51,151.90 |
| Mar 7, 2012 | 51,158.60 |
| Mar 6, 2012 | 51,179.00 |
| Mar 5, 2012 | 51,203.80 |
| Mar 2, 2012 | 51,227.40 |
| Mar 1, 2012 | 51,244.10 |
| Feb 29, 2012 | 51,258.50 |
| Feb 28, 2012 | 51,278.60 |
| Feb 27, 2012 | 51,293.80 |
| Feb 24, 2012 | 51,311.60 |
| Feb 23, 2012 | 51,334.80 |
| Feb 22, 2012 | 51,351.90 |
| Feb 21, 2012 | 51,366.20 |
| Feb 17, 2012 | 51,371.90 |
| Feb 16, 2012 | 51,369.80 |
| Feb 15, 2012 | 51,373.50 |
| Feb 14, 2012 | 51,384.60 |
| Feb 13, 2012 | 51,397.00 |
| Feb 10, 2012 | 51,407.60 |
| Feb 9, 2012 | 51,425.10 |
| Feb 8, 2012 | 51,443.30 |
| Feb 7, 2012 | 51,460.20 |
| Feb 6, 2012 | 51,467.70 |
| Feb 3, 2012 | 51,478.00 |
| Feb 2, 2012 | 51,478.80 |
| Feb 1, 2012 | 51,476.10 |
| Jan 31, 2012 | 51,481.20 |
| Jan 30, 2012 | 51,489.70 |
| Jan 27, 2012 | 51,494.60 |
| Jan 26, 2012 | 51,499.10 |
| Jan 25, 2012 | 51,509.70 |
| Jan 24, 2012 | 51,520.50 |
| Jan 23, 2012 | 51,532.90 |
| Jan 20, 2012 | 51,547.90 |
| Jan 19, 2012 | 51,560.30 |
| Jan 18, 2012 | 51,571.80 |
| Jan 17, 2012 | 51,583.50 |
| Jan 13, 2012 | 51,592.10 |
| Jan 12, 2012 | 51,601.90 |
| Jan 11, 2012 | 51,610.70 |
| Jan 10, 2012 | 51,626.30 |
| Jan 9, 2012 | 51,649.80 |
| Jan 6, 2012 | 51,676.80 |
| Jan 5, 2012 | 51,700.70 |
| Jan 4, 2012 | 51,720.60 |
| Jan 3, 2012 | 51,731.70 |
| Dec 30, 2011 | 51,742.00 |
| Dec 29, 2011 | 51,758.00 |
| Dec 28, 2011 | 51,778.90 |
| Dec 27, 2011 | 51,807.60 |
| Dec 23, 2011 | 51,835.60 |
| Dec 22, 2011 | 51,862.20 |
| Dec 21, 2011 | 51,883.50 |
| Dec 20, 2011 | 51,911.50 |
| Dec 19, 2011 | 51,945.60 |
| Dec 16, 2011 | 51,981.40 |
| Dec 15, 2011 | 52,017.10 |
| Dec 14, 2011 | 52,059.80 |
| Dec 13, 2011 | 52,095.10 |
| Dec 12, 2011 | 52,128.00 |
| Dec 9, 2011 | 52,162.30 |
| Dec 8, 2011 | 52,194.70 |
| Dec 7, 2011 | 52,223.20 |
| Dec 6, 2011 | 52,239.80 |
| Dec 5, 2011 | 52,270.80 |
| Dec 2, 2011 | 52,316.20 |
| Dec 1, 2011 | 52,369.50 |
| Nov 30, 2011 | 52,427.00 |
| Nov 29, 2011 | 52,481.70 |
| Nov 28, 2011 | 52,544.30 |
| Nov 25, 2011 | 52,606.70 |
| Nov 23, 2011 | 52,668.10 |
| Nov 22, 2011 | 52,723.40 |
| Nov 21, 2011 | 52,773.60 |
| Nov 18, 2011 | 52,816.70 |
| Nov 17, 2011 | 52,856.50 |
| Nov 16, 2011 | 52,895.70 |
| Nov 15, 2011 | 52,929.40 |
| Nov 14, 2011 | 52,968.70 |
| Nov 11, 2011 | 53,005.40 |
| Nov 10, 2011 | 53,041.50 |
| Nov 9, 2011 | 53,094.10 |
| Nov 8, 2011 | 53,151.30 |
| Nov 7, 2011 | 53,197.10 |
| Nov 4, 2011 | 53,247.90 |
| Nov 3, 2011 | 53,300.90 |
| Nov 2, 2011 | 53,351.30 |
| Nov 1, 2011 | 53,408.50 |
| Oct 31, 2011 | 53,469.20 |
| Oct 28, 2011 | 53,522.20 |
| Oct 27, 2011 | 53,567.80 |
| Oct 26, 2011 | 53,615.10 |
| Oct 25, 2011 | 53,666.40 |
| Oct 24, 2011 | 53,724.00 |
| Oct 21, 2011 | 53,783.20 |
| Oct 20, 2011 | 53,851.40 |
| Oct 19, 2011 | 53,926.90 |
| Oct 18, 2011 | 54,007.60 |
| Oct 17, 2011 | 54,094.90 |
| Oct 14, 2011 | 54,185.00 |
| Oct 13, 2011 | 54,266.30 |
| Oct 12, 2011 | 54,351.00 |
| Oct 11, 2011 | 54,431.80 |
| Oct 10, 2011 | 54,519.10 |
| Oct 7, 2011 | 54,609.80 |
| Oct 6, 2011 | 54,710.60 |
| Oct 5, 2011 | 54,810.20 |
| Oct 4, 2011 | 54,918.90 |
| Oct 3, 2011 | 55,034.70 |
| Sep 30, 2011 | 55,150.10 |
| Sep 29, 2011 | 55,253.20 |
| Sep 28, 2011 | 55,347.20 |
| Sep 27, 2011 | 55,429.10 |
| Sep 26, 2011 | 55,497.00 |
| Sep 23, 2011 | 55,568.80 |
| Sep 22, 2011 | 55,640.70 |
| Sep 21, 2011 | 55,721.00 |
| Sep 20, 2011 | 55,783.80 |
| Sep 19, 2011 | 55,840.30 |
| Sep 16, 2011 | 55,892.50 |
| Sep 15, 2011 | 55,940.70 |
| Sep 14, 2011 | 55,977.50 |
| Sep 13, 2011 | 56,014.70 |
| Sep 12, 2011 | 56,052.70 |
| Sep 9, 2011 | 56,095.10 |
| Sep 8, 2011 | 56,131.20 |
| Sep 7, 2011 | 56,165.70 |
| Sep 6, 2011 | 56,195.30 |
| Sep 2, 2011 | 56,220.50 |
| Sep 1, 2011 | 56,228.70 |
| Aug 31, 2011 | 56,241.20 |
| Aug 30, 2011 | 56,263.90 |
| Aug 29, 2011 | 56,283.60 |
| Aug 26, 2011 | 56,312.00 |
| Aug 25, 2011 | 56,349.20 |
| Aug 24, 2011 | 56,389.10 |
| Aug 23, 2011 | 56,428.00 |
| Aug 22, 2011 | 56,471.60 |
| Aug 19, 2011 | 56,534.00 |
| Aug 18, 2011 | 56,594.30 |
| Aug 17, 2011 | 56,660.30 |
| Aug 16, 2011 | 56,717.30 |
| Aug 15, 2011 | 56,773.70 |
| Aug 12, 2011 | 56,829.80 |
| Aug 11, 2011 | 56,883.30 |
| Aug 10, 2011 | 56,945.50 |
| Aug 9, 2011 | 57,017.20 |
| Aug 8, 2011 | 57,083.20 |
| Aug 5, 2011 | 57,170.50 |
| Aug 4, 2011 | 57,229.40 |
| Aug 3, 2011 | 57,275.10 |
| Aug 2, 2011 | 57,317.10 |
| Aug 1, 2011 | 57,358.10 |
| Jul 29, 2011 | 57,397.00 |
| Jul 28, 2011 | 57,446.40 |
| Jul 27, 2011 | 57,473.80 |
| Jul 26, 2011 | 57,495.20 |
| Jul 25, 2011 | 57,512.00 |
| Jul 22, 2011 | 57,523.70 |
| Jul 21, 2011 | 57,533.70 |
| Jul 20, 2011 | 57,544.70 |
| Jul 19, 2011 | 57,551.10 |
| Jul 18, 2011 | 57,559.40 |
| Jul 15, 2011 | 57,562.50 |
| Jul 14, 2011 | 57,563.50 |
| Jul 13, 2011 | 57,564.00 |
| Jul 12, 2011 | 57,559.50 |
| Jul 11, 2011 | 57,550.90 |
| Jul 8, 2011 | 57,544.60 |
| Jul 7, 2011 | 57,533.30 |
| Jul 6, 2011 | 57,519.60 |
| Jul 5, 2011 | 57,501.80 |
| Jul 1, 2011 | 57,485.60 |
| Jun 30, 2011 | 57,484.90 |
| Jun 29, 2011 | 57,494.40 |
| Jun 28, 2011 | 57,506.60 |
| Jun 27, 2011 | 57,524.00 |
| Jun 24, 2011 | 57,544.20 |
| Jun 23, 2011 | 57,564.80 |
| Jun 22, 2011 | 57,583.20 |
| Jun 21, 2011 | 57,594.20 |
| Jun 20, 2011 | 57,602.80 |
| Jun 17, 2011 | 57,615.80 |
| Jun 16, 2011 | 57,623.20 |
| Jun 15, 2011 | 57,628.10 |
| Jun 14, 2011 | 57,624.70 |
| Jun 13, 2011 | 57,618.60 |
| Jun 10, 2011 | 57,609.80 |
| Jun 9, 2011 | 57,600.40 |
| Jun 8, 2011 | 57,590.70 |
| Jun 7, 2011 | 57,579.20 |
| Jun 6, 2011 | 57,570.60 |
| Jun 3, 2011 | 57,560.00 |
| Jun 2, 2011 | 57,551.00 |
| Jun 1, 2011 | 57,544.90 |
| May 31, 2011 | 57,541.10 |
| May 27, 2011 | 57,525.90 |
| May 26, 2011 | 57,485.40 |
| May 25, 2011 | 57,445.80 |
| May 24, 2011 | 57,413.80 |
| May 23, 2011 | 57,387.20 |
| May 20, 2011 | 57,349.90 |
| May 19, 2011 | 57,301.50 |
| May 18, 2011 | 57,254.50 |
| May 17, 2011 | 57,206.30 |
| May 16, 2011 | 57,162.60 |
| May 13, 2011 | 57,115.50 |
| May 12, 2011 | 57,053.60 |
| May 11, 2011 | 56,992.20 |
| May 10, 2011 | 56,935.10 |
| May 9, 2011 | 56,874.80 |
| May 6, 2011 | 56,816.70 |
| May 5, 2011 | 56,760.30 |
| May 4, 2011 | 56,703.40 |
| May 3, 2011 | 56,643.80 |
| May 2, 2011 | 56,577.50 |
| Apr 29, 2011 | 56,500.70 |
| Apr 28, 2011 | 56,430.50 |
| Apr 27, 2011 | 56,362.30 |
| Apr 26, 2011 | 56,288.10 |
| Apr 25, 2011 | 56,208.20 |
| Apr 21, 2011 | 56,133.40 |
| Apr 20, 2011 | 56,062.60 |
| Apr 19, 2011 | 55,992.40 |
| Apr 18, 2011 | 55,925.00 |
| Apr 15, 2011 | 55,858.00 |
| Apr 14, 2011 | 55,784.60 |
| Apr 13, 2011 | 55,710.20 |
| Apr 12, 2011 | 55,639.30 |
| Apr 11, 2011 | 55,574.70 |
| Apr 8, 2011 | 55,507.80 |
| Apr 7, 2011 | 55,440.10 |
| Apr 6, 2011 | 55,371.60 |
| Apr 5, 2011 | 55,301.20 |
| Apr 4, 2011 | 55,236.80 |
| Apr 1, 2011 | 55,170.20 |
| Mar 31, 2011 | 55,106.70 |
| Mar 30, 2011 | 55,047.90 |
| Mar 29, 2011 | 54,985.50 |
| Mar 28, 2011 | 54,922.20 |
| Mar 25, 2011 | 54,862.10 |
| Mar 24, 2011 | 54,793.90 |
| Mar 23, 2011 | 54,717.00 |
| Mar 22, 2011 | 54,641.90 |
| Mar 21, 2011 | 54,567.60 |
| Mar 18, 2011 | 54,500.50 |
| Mar 17, 2011 | 54,442.20 |
| Mar 16, 2011 | 54,383.40 |
| Mar 15, 2011 | 54,314.20 |
| Mar 14, 2011 | 54,241.20 |
| Mar 11, 2011 | 54,167.40 |
| Mar 10, 2011 | 54,083.80 |
| Mar 9, 2011 | 53,999.20 |
| Mar 8, 2011 | 53,912.00 |
| Mar 7, 2011 | 53,822.50 |
| Mar 4, 2011 | 53,731.60 |
| Mar 3, 2011 | 53,640.50 |
| Mar 2, 2011 | 53,549.00 |
| Mar 1, 2011 | 53,465.40 |
| Feb 28, 2011 | 53,386.40 |
| Feb 25, 2011 | 53,302.20 |
| Feb 24, 2011 | 53,219.10 |
| Feb 23, 2011 | 53,142.50 |
| Feb 22, 2011 | 53,069.90 |
| Feb 18, 2011 | 52,974.50 |
| Feb 17, 2011 | 52,869.00 |
| Feb 16, 2011 | 52,764.20 |
| Feb 15, 2011 | 52,658.10 |
| Feb 14, 2011 | 52,560.20 |
| Feb 11, 2011 | 52,461.60 |
| Feb 10, 2011 | 52,365.30 |
| Feb 9, 2011 | 52,275.80 |
| Feb 8, 2011 | 52,187.00 |
| Feb 7, 2011 | 52,097.60 |
| Feb 4, 2011 | 52,008.30 |
| Feb 3, 2011 | 51,917.40 |
| Feb 2, 2011 | 51,822.10 |
| Feb 1, 2011 | 51,725.70 |
| Jan 31, 2011 | 51,621.90 |
| Jan 28, 2011 | 51,525.20 |
| Jan 27, 2011 | 51,427.80 |
| Jan 26, 2011 | 51,320.90 |
| Jan 25, 2011 | 51,208.00 |
| Jan 24, 2011 | 51,096.00 |
| Jan 21, 2011 | 50,980.00 |
| Jan 20, 2011 | 50,860.00 |
| Jan 19, 2011 | 50,741.00 |
| Jan 18, 2011 | 50,619.70 |
| Jan 14, 2011 | 50,495.60 |
| Jan 13, 2011 | 50,370.20 |
| Jan 12, 2011 | 50,242.00 |
| Jan 11, 2011 | 50,115.70 |
| Jan 10, 2011 | 50,002.60 |
| Jan 7, 2011 | 49,889.60 |
| Jan 6, 2011 | 49,771.60 |
| Jan 5, 2011 | 49,650.40 |
| Jan 4, 2011 | 49,526.70 |
| Jan 3, 2011 | 49,392.60 |
| Dec 31, 2010 | 49,254.00 |
| Dec 30, 2010 | 49,121.00 |
| Dec 29, 2010 | 48,989.60 |
| Dec 28, 2010 | 48,859.90 |
| Dec 27, 2010 | 48,736.40 |
| Dec 23, 2010 | 48,613.40 |
| Dec 22, 2010 | 48,485.50 |
| Dec 21, 2010 | 48,356.80 |
| Dec 20, 2010 | 48,219.10 |
| Dec 17, 2010 | 48,082.10 |
| Dec 16, 2010 | 47,948.30 |
| Dec 15, 2010 | 47,811.60 |
| Dec 14, 2010 | 47,675.80 |
| Dec 13, 2010 | 47,538.70 |
| Dec 10, 2010 | 47,404.20 |
| Dec 9, 2010 | 47,274.40 |
| Dec 8, 2010 | 47,136.40 |
| Dec 7, 2010 | 47,000.70 |
| Dec 6, 2010 | 46,859.80 |
| Dec 3, 2010 | 46,717.70 |
| Dec 2, 2010 | 46,571.70 |
| Dec 1, 2010 | 46,431.60 |
| Nov 30, 2010 | 46,296.70 |
| Nov 29, 2010 | 46,162.80 |
| Nov 26, 2010 | 46,025.80 |
| Nov 24, 2010 | 45,885.50 |
| Nov 23, 2010 | 45,739.10 |
| Nov 22, 2010 | 45,592.80 |
| Nov 19, 2010 | 45,437.50 |
| Nov 18, 2010 | 45,284.80 |
| Nov 17, 2010 | 45,133.20 |
| Nov 16, 2010 | 44,996.60 |
| Nov 15, 2010 | 44,865.60 |
| Nov 12, 2010 | 44,728.10 |
| Nov 11, 2010 | 44,589.20 |
| Nov 10, 2010 | 44,440.50 |
| Nov 9, 2010 | 44,293.70 |
| Nov 8, 2010 | 44,147.90 |
| Nov 5, 2010 | 44,000.40 |
| Nov 4, 2010 | 43,851.90 |
| Nov 3, 2010 | 43,699.10 |
| Nov 2, 2010 | 43,553.40 |
| Nov 1, 2010 | 43,408.10 |
| Oct 29, 2010 | 43,267.50 |
| Oct 28, 2010 | 43,129.80 |
| Oct 27, 2010 | 42,992.60 |
| Oct 26, 2010 | 42,862.60 |
| Oct 25, 2010 | 42,736.80 |
| Oct 22, 2010 | 42,607.00 |
| Oct 21, 2010 | 42,477.10 |
| Oct 20, 2010 | 42,341.30 |
| Oct 19, 2010 | 42,207.80 |
| Oct 18, 2010 | 42,081.60 |
| Oct 15, 2010 | 41,942.40 |
| Oct 14, 2010 | 41,801.30 |
| Oct 13, 2010 | 41,660.40 |
| Oct 12, 2010 | 41,515.70 |
| Oct 11, 2010 | 41,381.80 |
| Oct 8, 2010 | 41,250.40 |
| Oct 7, 2010 | 41,116.80 |
| Oct 6, 2010 | 40,981.60 |
| Oct 5, 2010 | 40,847.10 |
| Oct 4, 2010 | 40,712.10 |
| Oct 1, 2010 | 40,586.60 |
| Sep 30, 2010 | 40,454.40 |
| Sep 29, 2010 | 40,327.50 |
| Sep 28, 2010 | 40,201.10 |
| Sep 27, 2010 | 40,069.30 |
| Sep 24, 2010 | 39,935.80 |
| Sep 23, 2010 | 39,804.00 |
| Sep 22, 2010 | 39,672.10 |
| Sep 21, 2010 | 39,539.50 |
| Sep 20, 2010 | 39,406.90 |
| Sep 17, 2010 | 39,278.10 |
| Sep 16, 2010 | 39,154.40 |
| Sep 15, 2010 | 39,021.00 |
| Sep 14, 2010 | 38,878.00 |
| Sep 13, 2010 | 38,738.30 |
| Sep 10, 2010 | 38,597.20 |
| Sep 9, 2010 | 38,456.80 |
| Sep 8, 2010 | 38,311.80 |
| Sep 7, 2010 | 38,167.20 |
| Sep 3, 2010 | 38,030.60 |
| Sep 2, 2010 | 37,900.40 |
| Sep 1, 2010 | 37,767.60 |
| Aug 31, 2010 | 37,640.70 |
| Aug 30, 2010 | 37,515.30 |
| Aug 27, 2010 | 37,399.00 |
| Aug 26, 2010 | 37,279.60 |
| Aug 25, 2010 | 37,163.80 |
| Aug 24, 2010 | 37,042.80 |
| Aug 23, 2010 | 36,915.80 |
| Aug 20, 2010 | 36,786.20 |
| Aug 19, 2010 | 36,651.20 |
| Aug 18, 2010 | 36,516.20 |
| Aug 17, 2010 | 36,371.50 |
| Aug 16, 2010 | 36,221.70 |
| Aug 13, 2010 | 36,075.50 |
| Aug 12, 2010 | 35,938.70 |
| Aug 11, 2010 | 35,825.90 |
| Aug 10, 2010 | 35,713.00 |
| Aug 9, 2010 | 35,596.40 |
| Aug 6, 2010 | 35,474.80 |
| Aug 5, 2010 | 35,366.10 |
| Aug 4, 2010 | 35,265.20 |
| Aug 3, 2010 | 35,160.90 |
| Aug 2, 2010 | 35,053.50 |
| Jul 30, 2010 | 34,946.50 |
| Jul 29, 2010 | 34,842.20 |
| Jul 28, 2010 | 34,749.00 |
| Jul 27, 2010 | 34,653.80 |
| Jul 26, 2010 | 34,558.60 |
| Jul 23, 2010 | 34,460.20 |
| Jul 22, 2010 | 34,362.90 |
| Jul 21, 2010 | 34,262.50 |
| Jul 20, 2010 | 34,165.80 |
| Jul 19, 2010 | 34,075.80 |
| Jul 16, 2010 | 33,996.50 |
| Jul 15, 2010 | 33,923.40 |
| Jul 14, 2010 | 33,842.30 |
| Jul 13, 2010 | 33,760.40 |
| Jul 12, 2010 | 33,684.50 |
| Jul 9, 2010 | 33,613.50 |
| Jul 8, 2010 | 33,543.10 |
| Jul 7, 2010 | 33,470.80 |
| Jul 6, 2010 | 33,400.90 |
| Jul 2, 2010 | 33,333.50 |
| Jul 1, 2010 | 33,269.50 |
| Jun 30, 2010 | 33,206.10 |
| Jun 29, 2010 | 33,144.00 |
| Jun 28, 2010 | 33,082.40 |
| Jun 25, 2010 | 33,014.00 |
| Jun 24, 2010 | 32,941.60 |
| Jun 23, 2010 | 32,869.30 |
| Jun 22, 2010 | 32,794.90 |
| Jun 21, 2010 | 32,718.30 |
| Jun 18, 2010 | 32,636.20 |
| Jun 17, 2010 | 32,554.10 |
| Jun 16, 2010 | 32,473.80 |
| Jun 15, 2010 | 32,397.60 |
| Jun 14, 2010 | 32,326.30 |
| Jun 11, 2010 | 32,258.80 |
| Jun 10, 2010 | 32,187.70 |
| Jun 9, 2010 | 32,119.40 |
| Jun 8, 2010 | 32,060.30 |
| Jun 7, 2010 | 31,999.80 |
| Jun 4, 2010 | 31,939.20 |
| Jun 3, 2010 | 31,876.50 |
| Jun 2, 2010 | 31,808.90 |
| Jun 1, 2010 | 31,744.10 |
| May 28, 2010 | 31,683.40 |
| May 27, 2010 | 31,619.90 |
| May 26, 2010 | 31,553.00 |
| May 25, 2010 | 31,493.10 |
| May 24, 2010 | 31,439.80 |
| May 21, 2010 | 31,383.80 |
| May 20, 2010 | 31,328.10 |
| May 19, 2010 | 31,276.80 |
| May 18, 2010 | 31,220.20 |
| May 17, 2010 | 31,158.70 |
| May 14, 2010 | 31,097.50 |
| May 13, 2010 | 31,034.00 |
| May 12, 2010 | 30,972.40 |
| May 11, 2010 | 30,911.00 |
| May 10, 2010 | 30,852.10 |
| May 7, 2010 | 30,794.40 |
| May 6, 2010 | 30,744.90 |
| May 5, 2010 | 30,696.80 |
| May 4, 2010 | 30,642.90 |
| May 3, 2010 | 30,580.00 |
| Apr 30, 2010 | 30,512.10 |
| Apr 29, 2010 | 30,445.50 |
| Apr 28, 2010 | 30,372.20 |
| Apr 27, 2010 | 30,301.00 |
| Apr 26, 2010 | 30,233.30 |
| Apr 23, 2010 | 30,162.80 |
| Apr 22, 2010 | 30,093.90 |
| Apr 21, 2010 | 30,026.50 |
| Apr 20, 2010 | 29,965.50 |
| Apr 19, 2010 | 29,905.20 |
| Apr 16, 2010 | 29,845.80 |
| Apr 15, 2010 | 29,782.30 |
| Apr 14, 2010 | 29,718.20 |
| Apr 13, 2010 | 29,651.70 |
| Apr 12, 2010 | 29,585.80 |
| Apr 9, 2010 | 29,518.00 |
| Apr 8, 2010 | 29,454.40 |
| Apr 7, 2010 | 29,395.70 |
| Apr 6, 2010 | 29,342.00 |
| Apr 5, 2010 | 29,288.30 |
| Apr 1, 2010 | 29,231.50 |
| Mar 31, 2010 | 29,173.00 |
| Mar 30, 2010 | 29,114.90 |
| Mar 29, 2010 | 29,056.50 |
| Mar 26, 2010 | 28,996.60 |
| Mar 25, 2010 | 28,935.90 |
| Mar 24, 2010 | 28,876.80 |
| Mar 23, 2010 | 28,819.10 |
| Mar 22, 2010 | 28,764.10 |
| Mar 19, 2010 | 28,713.60 |
| Mar 18, 2010 | 28,659.90 |
| Mar 17, 2010 | 28,603.70 |
| Mar 16, 2010 | 28,546.80 |
| Mar 15, 2010 | 28,480.00 |
| Mar 12, 2010 | 28,407.70 |
| Mar 11, 2010 | 28,332.00 |
| Mar 10, 2010 | 28,259.40 |
| Mar 9, 2010 | 28,186.60 |
| Mar 8, 2010 | 28,117.40 |
| Mar 5, 2010 | 28,048.60 |
| Mar 4, 2010 | 27,979.80 |
| Mar 3, 2010 | 27,915.30 |
| Mar 2, 2010 | 27,847.00 |
| Mar 1, 2010 | 27,778.40 |
| Feb 26, 2010 | 27,706.10 |
| Feb 25, 2010 | 27,632.80 |
| Feb 24, 2010 | 27,564.70 |
| Feb 23, 2010 | 27,497.90 |
| Feb 22, 2010 | 27,428.70 |
| Feb 19, 2010 | 27,355.00 |
| Feb 18, 2010 | 27,281.00 |
| Feb 17, 2010 | 27,203.50 |
| Feb 16, 2010 | 27,118.30 |
| Feb 12, 2010 | 27,035.20 |
| Feb 11, 2010 | 26,952.00 |
| Feb 10, 2010 | 26,865.80 |
| Feb 9, 2010 | 26,786.50 |
| Feb 8, 2010 | 26,716.80 |
| Feb 5, 2010 | 26,650.60 |
| Feb 4, 2010 | 26,581.00 |
| Feb 3, 2010 | 26,514.50 |
| Feb 2, 2010 | 26,442.00 |
| Feb 1, 2010 | 26,369.70 |
| Jan 29, 2010 | 26,297.40 |
| Jan 28, 2010 | 26,227.90 |
| Jan 27, 2010 | 26,164.80 |
| Jan 26, 2010 | 26,094.90 |
| Jan 25, 2010 | 26,029.40 |
| Jan 22, 2010 | 25,957.70 |
| Jan 21, 2010 | 25,882.60 |
| Jan 20, 2010 | 25,808.70 |
| Jan 19, 2010 | 25,731.60 |
| Jan 15, 2010 | 25,650.70 |
| Jan 14, 2010 | 25,569.20 |
| Jan 13, 2010 | 25,483.10 |
| Jan 12, 2010 | 25,396.20 |
| Jan 11, 2010 | 25,309.60 |
| Jan 8, 2010 | 25,217.80 |
| Jan 7, 2010 | 25,129.30 |
| Jan 6, 2010 | 25,040.10 |
| Jan 5, 2010 | 24,953.50 |
| Jan 4, 2010 | 24,863.30 |
| Dec 31, 2009 | 24,773.50 |
| Dec 30, 2009 | 24,688.40 |
| Dec 29, 2009 | 24,601.00 |
| Dec 28, 2009 | 24,511.40 |
| Dec 24, 2009 | 24,424.90 |
| Dec 23, 2009 | 24,340.30 |
| Dec 22, 2009 | 24,254.00 |
| Dec 21, 2009 | 24,168.00 |
| Dec 18, 2009 | 24,079.70 |
| Dec 17, 2009 | 23,993.20 |
| Dec 16, 2009 | 23,908.20 |
| Dec 15, 2009 | 23,821.80 |
| Dec 14, 2009 | 23,730.60 |
| Dec 11, 2009 | 23,640.70 |
| Dec 10, 2009 | 23,555.00 |
| Dec 9, 2009 | 23,475.40 |
| Dec 8, 2009 | 23,399.50 |
| Dec 7, 2009 | 23,326.90 |
| Dec 4, 2009 | 23,250.20 |
| Dec 3, 2009 | 23,171.70 |
| Dec 2, 2009 | 23,095.80 |
| Dec 1, 2009 | 23,020.00 |
| Nov 30, 2009 | 22,946.20 |
| Nov 27, 2009 | 22,879.50 |
| Nov 25, 2009 | 22,816.30 |
| Nov 24, 2009 | 22,750.80 |
| Nov 23, 2009 | 22,684.40 |
| Nov 20, 2009 | 22,619.40 |
| Nov 19, 2009 | 22,558.90 |
| Nov 18, 2009 | 22,497.20 |
| Nov 17, 2009 | 22,431.20 |
| Nov 16, 2009 | 22,365.20 |
| Nov 13, 2009 | 22,296.30 |
| Nov 12, 2009 | 22,229.10 |
| Nov 11, 2009 | 22,170.80 |
| Nov 10, 2009 | 22,110.40 |
| Nov 9, 2009 | 22,045.50 |
| Nov 6, 2009 | 21,981.00 |
| Nov 5, 2009 | 21,918.60 |
| Nov 4, 2009 | 21,858.80 |
| Nov 3, 2009 | 21,800.30 |
| Nov 2, 2009 | 21,745.40 |
| Oct 30, 2009 | 21,694.80 |
| Oct 29, 2009 | 21,648.30 |
| Oct 28, 2009 | 21,597.70 |
| Oct 27, 2009 | 21,551.40 |
| Oct 26, 2009 | 21,505.00 |
| Oct 23, 2009 | 21,456.40 |
| Oct 22, 2009 | 21,406.30 |
| Oct 21, 2009 | 21,354.90 |
| Oct 20, 2009 | 21,307.20 |
| Oct 19, 2009 | 21,255.00 |
| Oct 16, 2009 | 21,200.00 |
| Oct 15, 2009 | 21,143.30 |
| Oct 14, 2009 | 21,094.40 |
| Oct 13, 2009 | 21,043.10 |
| Oct 12, 2009 | 20,994.00 |
| Oct 9, 2009 | 20,943.30 |
| Oct 8, 2009 | 20,894.40 |
| Oct 7, 2009 | 20,844.60 |
| Oct 6, 2009 | 20,798.80 |
| Oct 5, 2009 | 20,753.00 |
| Oct 2, 2009 | 20,708.30 |
| Oct 1, 2009 | 20,670.00 |
| Sep 30, 2009 | 20,628.90 |
| Sep 29, 2009 | 20,584.70 |
| Sep 28, 2009 | 20,538.80 |
| Sep 25, 2009 | 20,496.90 |
| Sep 24, 2009 | 20,454.50 |
| Sep 23, 2009 | 20,415.00 |
| Sep 22, 2009 | 20,366.60 |
| Sep 21, 2009 | 20,318.20 |
| Sep 18, 2009 | 20,271.70 |
| Sep 17, 2009 | 20,226.00 |
| Sep 16, 2009 | 20,184.20 |
| Sep 15, 2009 | 20,142.80 |
| Sep 14, 2009 | 20,106.80 |
| Sep 11, 2009 | 20,068.70 |
| Sep 10, 2009 | 20,030.30 |
| Sep 9, 2009 | 19,985.70 |
| Sep 8, 2009 | 19,942.00 |
| Sep 4, 2009 | 19,906.60 |
| Sep 3, 2009 | 19,878.10 |
| Sep 2, 2009 | 19,853.10 |
| Sep 1, 2009 | 19,828.20 |
| Aug 31, 2009 | 19,813.10 |
| Aug 28, 2009 | 19,785.10 |
| Aug 27, 2009 | 19,760.30 |
| Aug 26, 2009 | 19,733.70 |
| Aug 25, 2009 | 19,706.30 |
| Aug 24, 2009 | 19,675.50 |
| Aug 21, 2009 | 19,650.50 |
| Aug 20, 2009 | 19,627.20 |
| Aug 19, 2009 | 19,601.90 |
| Aug 18, 2009 | 19,581.60 |
| Aug 17, 2009 | 19,556.40 |
| Aug 14, 2009 | 19,524.80 |
| Aug 13, 2009 | 19,491.30 |
| Aug 12, 2009 | 19,448.50 |
| Aug 11, 2009 | 19,409.30 |
| Aug 10, 2009 | 19,377.50 |
| Aug 7, 2009 | 19,342.90 |
| Aug 6, 2009 | 19,311.30 |
| Aug 5, 2009 | 19,288.70 |
| Aug 4, 2009 | 19,253.30 |
| Aug 3, 2009 | 19,216.20 |
| Jul 31, 2009 | 19,177.60 |
| Jul 30, 2009 | 19,145.30 |
| Jul 29, 2009 | 19,111.20 |
| Jul 28, 2009 | 19,063.30 |
| Jul 27, 2009 | 19,021.30 |
| Jul 24, 2009 | 18,983.10 |
| Jul 23, 2009 | 18,943.40 |
| Jul 22, 2009 | 18,913.00 |
| Jul 21, 2009 | 18,890.30 |
| Jul 20, 2009 | 18,865.50 |
| Jul 17, 2009 | 18,848.50 |
| Jul 16, 2009 | 18,839.00 |
| Jul 15, 2009 | 18,821.30 |
| Jul 14, 2009 | 18,812.90 |
| Jul 13, 2009 | 18,811.70 |
| Jul 10, 2009 | 18,810.80 |
| Jul 9, 2009 | 18,811.60 |
| Jul 8, 2009 | 18,813.20 |
| Jul 7, 2009 | 18,824.50 |
| Jul 6, 2009 | 18,825.40 |
| Jul 2, 2009 | 18,818.60 |
| Jul 1, 2009 | 18,816.90 |
| Jun 30, 2009 | 18,814.80 |
| Jun 29, 2009 | 18,813.30 |
| Jun 26, 2009 | 18,809.60 |
| Jun 25, 2009 | 18,808.70 |
| Jun 24, 2009 | 18,808.50 |
| Jun 23, 2009 | 18,806.40 |
| Jun 22, 2009 | 18,803.90 |
| Jun 19, 2009 | 18,801.80 |
| Jun 18, 2009 | 18,797.90 |
| Jun 17, 2009 | 18,793.90 |
| Jun 16, 2009 | 18,789.70 |
| Jun 15, 2009 | 18,787.40 |
| Jun 12, 2009 | 18,784.50 |
| Jun 11, 2009 | 18,779.00 |
| Jun 10, 2009 | 18,776.70 |
| Jun 9, 2009 | 18,777.30 |
| Jun 8, 2009 | 18,772.60 |
| Jun 5, 2009 | 18,770.70 |
| Jun 4, 2009 | 18,767.90 |
| Jun 3, 2009 | 18,768.10 |
| Jun 2, 2009 | 18,773.00 |
| Jun 1, 2009 | 18,775.30 |
| May 29, 2009 | 18,778.00 |
| May 28, 2009 | 18,786.20 |
| May 27, 2009 | 18,800.90 |
| May 26, 2009 | 18,815.10 |
| May 22, 2009 | 18,826.70 |
| May 21, 2009 | 18,841.80 |
| May 20, 2009 | 18,855.00 |
| May 19, 2009 | 18,863.00 |
| May 18, 2009 | 18,871.00 |
| May 15, 2009 | 18,877.50 |
| May 14, 2009 | 18,886.40 |
| May 13, 2009 | 18,896.10 |
| May 12, 2009 | 18,903.20 |
| May 11, 2009 | 18,907.80 |
| May 8, 2009 | 18,911.60 |
| May 7, 2009 | 18,915.70 |
| May 6, 2009 | 18,917.10 |
| May 5, 2009 | 18,916.90 |
| May 4, 2009 | 18,923.20 |
| May 1, 2009 | 18,930.30 |
| Apr 30, 2009 | 18,938.10 |
| Apr 29, 2009 | 18,938.90 |
| Apr 28, 2009 | 18,938.20 |
| Apr 27, 2009 | 18,943.30 |
| Apr 24, 2009 | 18,951.40 |
| Apr 23, 2009 | 18,955.20 |
| Apr 22, 2009 | 18,961.80 |
| Apr 21, 2009 | 18,963.80 |
| Apr 20, 2009 | 18,966.80 |
| Apr 17, 2009 | 18,973.90 |
| Apr 16, 2009 | 18,979.60 |
| Apr 15, 2009 | 18,987.60 |
| Apr 14, 2009 | 18,996.30 |
| Apr 13, 2009 | 19,005.20 |
| Apr 9, 2009 | 19,018.70 |
| Apr 8, 2009 | 19,027.10 |
| Apr 7, 2009 | 19,041.70 |
| Apr 6, 2009 | 19,061.10 |
| Apr 3, 2009 | 19,081.50 |
| Apr 2, 2009 | 19,101.30 |
| Apr 1, 2009 | 19,121.70 |
| Mar 31, 2009 | 19,143.00 |
| Mar 30, 2009 | 19,168.30 |
| Mar 27, 2009 | 19,192.60 |
| Mar 26, 2009 | 19,215.20 |
| Mar 25, 2009 | 19,241.50 |
| Mar 24, 2009 | 19,269.60 |
| Mar 23, 2009 | 19,302.00 |
| Mar 20, 2009 | 19,339.10 |
| Mar 19, 2009 | 19,378.30 |
| Mar 18, 2009 | 19,417.50 |
| Mar 17, 2009 | 19,454.80 |
| Mar 16, 2009 | 19,495.20 |
| Mar 13, 2009 | 19,537.80 |
| Mar 12, 2009 | 19,578.10 |
| Mar 11, 2009 | 19,613.10 |
| Mar 10, 2009 | 19,648.10 |
| Mar 9, 2009 | 19,683.50 |
| Mar 6, 2009 | 19,724.00 |
| Mar 5, 2009 | 19,766.80 |
| Mar 4, 2009 | 19,805.50 |
| Mar 3, 2009 | 19,842.70 |
| Mar 2, 2009 | 19,884.80 |
| Feb 27, 2009 | 19,923.70 |
| Feb 26, 2009 | 19,957.50 |
| Feb 25, 2009 | 19,991.30 |
| Feb 24, 2009 | 20,024.40 |
| Feb 23, 2009 | 20,057.60 |
| Feb 20, 2009 | 20,097.40 |
| Feb 19, 2009 | 20,140.00 |
| Feb 18, 2009 | 20,185.40 |
| Feb 17, 2009 | 20,233.70 |
| Feb 13, 2009 | 20,279.90 |
| Feb 12, 2009 | 20,324.70 |
| Feb 11, 2009 | 20,369.60 |
| Feb 10, 2009 | 20,417.30 |
| Feb 9, 2009 | 20,466.50 |
| Feb 6, 2009 | 20,514.30 |
| Feb 5, 2009 | 20,564.60 |
| Feb 4, 2009 | 20,616.40 |
| Feb 3, 2009 | 20,673.30 |
| Feb 2, 2009 | 20,729.60 |
| Jan 30, 2009 | 20,786.90 |
| Jan 29, 2009 | 20,843.60 |
| Jan 28, 2009 | 20,901.50 |
| Jan 27, 2009 | 20,957.20 |
| Jan 26, 2009 | 21,016.70 |
| Jan 23, 2009 | 21,080.30 |
| Jan 22, 2009 | 21,144.20 |
| Jan 21, 2009 | 21,204.60 |
| Jan 20, 2009 | 21,266.20 |
| Jan 16, 2009 | 21,327.60 |
| Jan 15, 2009 | 21,384.90 |
| Jan 14, 2009 | 21,440.60 |
| Jan 13, 2009 | 21,504.60 |
| Jan 12, 2009 | 21,560.40 |
| Jan 9, 2009 | 21,613.30 |
| Jan 8, 2009 | 21,664.50 |
| Jan 7, 2009 | 21,715.20 |
| Jan 6, 2009 | 21,765.80 |
| Jan 5, 2009 | 21,809.50 |
| Jan 2, 2009 | 21,859.40 |
| Dec 31, 2008 | 21,912.00 |
| Dec 30, 2008 | 21,974.00 |
| Dec 29, 2008 | 22,025.60 |
| Dec 26, 2008 | 22,075.10 |
| Dec 24, 2008 | 22,127.30 |
| Dec 23, 2008 | 22,182.00 |
| Dec 22, 2008 | 22,229.40 |
| Dec 19, 2008 | 22,271.00 |
| Dec 18, 2008 | 22,312.50 |
| Dec 17, 2008 | 22,353.70 |
| Dec 16, 2008 | 22,402.80 |
| Dec 15, 2008 | 22,448.10 |
| Dec 12, 2008 | 22,495.20 |
| Dec 11, 2008 | 22,541.40 |
| Dec 10, 2008 | 22,598.30 |
| Dec 9, 2008 | 22,653.60 |
| Dec 8, 2008 | 22,710.80 |
| Dec 5, 2008 | 22,768.60 |
| Dec 4, 2008 | 22,833.70 |
| Dec 3, 2008 | 22,893.40 |
| Dec 2, 2008 | 22,953.30 |
| Dec 1, 2008 | 23,011.70 |
| Nov 28, 2008 | 23,070.80 |
| Nov 26, 2008 | 23,129.70 |
| Nov 25, 2008 | 23,189.20 |
| Nov 24, 2008 | 23,242.50 |
| Nov 21, 2008 | 23,293.50 |
| Nov 20, 2008 | 23,345.60 |
| Nov 19, 2008 | 23,402.30 |
| Nov 18, 2008 | 23,448.20 |
| Nov 17, 2008 | 23,481.50 |
| Nov 14, 2008 | 23,522.00 |
| Nov 13, 2008 | 23,568.40 |
| Nov 12, 2008 | 23,598.10 |
| Nov 11, 2008 | 23,637.30 |
| Nov 10, 2008 | 23,665.10 |
| Nov 7, 2008 | 23,687.40 |
| Nov 6, 2008 | 23,708.90 |
| Nov 5, 2008 | 23,734.80 |
| Nov 4, 2008 | 23,754.70 |
| Nov 3, 2008 | 23,765.00 |
| Oct 31, 2008 | 23,780.30 |
| Oct 30, 2008 | 23,795.40 |
| Oct 29, 2008 | 23,817.60 |
| Oct 28, 2008 | 23,850.00 |
| Oct 27, 2008 | 23,883.10 |
| Oct 24, 2008 | 23,925.70 |
| Oct 23, 2008 | 23,964.30 |
| Oct 22, 2008 | 23,993.20 |
| Oct 21, 2008 | 24,027.80 |
| Oct 20, 2008 | 24,063.90 |
| Oct 17, 2008 | 24,095.00 |
| Oct 16, 2008 | 24,142.30 |
| Oct 15, 2008 | 24,188.00 |
| Oct 14, 2008 | 24,235.10 |
| Oct 13, 2008 | 24,283.70 |
| Oct 10, 2008 | 24,336.30 |
| Oct 9, 2008 | 24,404.20 |
| Oct 8, 2008 | 24,462.90 |
| Oct 7, 2008 | 24,514.70 |
| Oct 6, 2008 | 24,562.60 |
| Oct 3, 2008 | 24,599.00 |
| Oct 2, 2008 | 24,628.90 |
| Oct 1, 2008 | 24,654.90 |
| Sep 30, 2008 | 24,679.00 |
| Sep 29, 2008 | 24,699.20 |
| Sep 26, 2008 | 24,729.30 |
| Sep 25, 2008 | 24,754.30 |
| Sep 24, 2008 | 24,783.00 |
| Sep 23, 2008 | 24,818.20 |
| Sep 22, 2008 | 24,852.40 |
| Sep 19, 2008 | 24,883.50 |
| Sep 18, 2008 | 24,899.20 |
| Sep 17, 2008 | 24,928.40 |
| Sep 16, 2008 | 24,963.10 |
| Sep 15, 2008 | 24,989.20 |
| Sep 12, 2008 | 25,013.60 |
| Sep 11, 2008 | 25,031.50 |
| Sep 10, 2008 | 25,050.60 |
| Sep 9, 2008 | 25,070.70 |
| Sep 8, 2008 | 25,081.00 |
| Sep 5, 2008 | 25,097.70 |
| Sep 4, 2008 | 25,118.80 |
| Sep 3, 2008 | 25,143.30 |
| Sep 2, 2008 | 25,165.20 |
| Aug 29, 2008 | 25,188.60 |
| Aug 28, 2008 | 25,213.50 |
| Aug 27, 2008 | 25,232.40 |
| Aug 26, 2008 | 25,256.60 |
| Aug 25, 2008 | 25,288.10 |
| Aug 22, 2008 | 25,317.50 |
| Aug 21, 2008 | 25,354.70 |
| Aug 20, 2008 | 25,397.30 |
| Aug 19, 2008 | 25,441.80 |
| Aug 18, 2008 | 25,483.40 |
| Aug 15, 2008 | 25,531.00 |
| Aug 14, 2008 | 25,571.40 |
| Aug 13, 2008 | 25,616.90 |
| Aug 12, 2008 | 25,659.40 |
| Aug 11, 2008 | 25,699.60 |
| Aug 8, 2008 | 25,738.20 |
| Aug 7, 2008 | 25,779.90 |
| Aug 6, 2008 | 25,820.30 |
| Aug 5, 2008 | 25,855.90 |
| Aug 4, 2008 | 25,898.50 |
| Aug 1, 2008 | 25,941.70 |
| Jul 31, 2008 | 25,984.70 |
| Jul 30, 2008 | 26,031.50 |
| Jul 29, 2008 | 26,081.20 |
| Jul 28, 2008 | 26,129.30 |
| Jul 25, 2008 | 26,184.00 |
| Jul 24, 2008 | 26,239.90 |
| Jul 23, 2008 | 26,293.80 |
| Jul 22, 2008 | 26,347.60 |
| Jul 21, 2008 | 26,404.50 |
| Jul 18, 2008 | 26,465.10 |
| Jul 17, 2008 | 26,523.80 |
| Jul 16, 2008 | 26,580.20 |
| Jul 15, 2008 | 26,641.50 |
| Jul 14, 2008 | 26,703.90 |
| Jul 11, 2008 | 26,768.80 |
| Jul 10, 2008 | 26,833.00 |
| Jul 9, 2008 | 26,896.00 |
| Jul 8, 2008 | 26,959.90 |
| Jul 7, 2008 | 27,024.50 |
| Jul 3, 2008 | 27,101.60 |
| Jul 2, 2008 | 27,177.20 |
| Jul 1, 2008 | 27,242.00 |
| Jun 30, 2008 | 27,301.00 |
| Jun 27, 2008 | 27,358.70 |
| Jun 26, 2008 | 27,414.80 |
| Jun 25, 2008 | 27,471.20 |
| Jun 24, 2008 | 27,522.40 |
| Jun 23, 2008 | 27,575.20 |
| Jun 20, 2008 | 27,627.10 |
| Jun 19, 2008 | 27,677.30 |
| Jun 18, 2008 | 27,728.20 |
| Jun 17, 2008 | 27,779.60 |
| Jun 16, 2008 | 27,826.80 |
| Jun 13, 2008 | 27,872.30 |
| Jun 12, 2008 | 27,913.90 |
| Jun 11, 2008 | 27,961.70 |
| Jun 10, 2008 | 28,010.30 |
| Jun 9, 2008 | 28,050.20 |
| Jun 6, 2008 | 28,089.30 |
| Jun 5, 2008 | 28,123.70 |
| Jun 4, 2008 | 28,149.20 |
| Jun 3, 2008 | 28,170.50 |
| Jun 2, 2008 | 28,188.50 |
| May 30, 2008 | 28,213.12 |
| May 29, 2008 | 28,239.82 |
| May 28, 2008 | 28,277.08 |
| May 27, 2008 | 28,316.18 |
| May 23, 2008 | 28,361.62 |
| May 22, 2008 | 28,413.30 |
| May 21, 2008 | 28,463.38 |
| May 20, 2008 | 28,510.44 |
| May 19, 2008 | 28,553.50 |
| May 16, 2008 | 28,599.10 |
| May 15, 2008 | 28,640.70 |
| May 14, 2008 | 28,683.14 |
| May 13, 2008 | 28,727.08 |
| May 12, 2008 | 28,770.44 |
| May 9, 2008 | 28,813.08 |
| May 8, 2008 | 28,862.30 |
| May 7, 2008 | 28,909.82 |
| May 6, 2008 | 28,954.46 |
| May 5, 2008 | 28,996.22 |
| May 2, 2008 | 29,035.74 |
| May 1, 2008 | 29,070.32 |
| Apr 30, 2008 | 29,108.28 |
| Apr 29, 2008 | 29,146.40 |
| Apr 28, 2008 | 29,180.92 |
| Apr 25, 2008 | 29,211.68 |
| Apr 24, 2008 | 29,242.28 |
| Apr 23, 2008 | 29,272.42 |
| Apr 22, 2008 | 29,301.64 |
| Apr 21, 2008 | 29,330.70 |
| Apr 18, 2008 | 29,357.54 |
| Apr 17, 2008 | 29,386.04 |
| Apr 16, 2008 | 29,416.54 |
| Apr 15, 2008 | 29,445.04 |
| Apr 14, 2008 | 29,470.96 |
| Apr 11, 2008 | 29,495.80 |
| Apr 10, 2008 | 29,520.90 |
| Apr 9, 2008 | 29,543.34 |
| Apr 8, 2008 | 29,566.32 |
| Apr 7, 2008 | 29,591.50 |
| Apr 4, 2008 | 29,614.28 |
| Apr 3, 2008 | 29,635.74 |
| Apr 2, 2008 | 29,657.24 |
| Apr 1, 2008 | 29,677.74 |
| Mar 31, 2008 | 29,695.44 |
| Mar 28, 2008 | 29,713.48 |
| Mar 27, 2008 | 29,730.42 |
| Mar 26, 2008 | 29,750.22 |
| Mar 25, 2008 | 29,771.64 |
| Mar 24, 2008 | 29,790.64 |
| Mar 20, 2008 | 29,816.86 |
| Mar 19, 2008 | 29,840.56 |
| Mar 18, 2008 | 29,866.40 |
| Mar 17, 2008 | 29,886.44 |
| Mar 14, 2008 | 29,909.28 |
| Mar 13, 2008 | 29,934.46 |
| Mar 12, 2008 | 29,956.34 |
| Mar 11, 2008 | 29,977.06 |
| Mar 10, 2008 | 30,000.36 |
| Mar 7, 2008 | 30,034.48 |
| Mar 6, 2008 | 30,064.16 |
| Mar 5, 2008 | 30,099.46 |
| Mar 4, 2008 | 30,130.38 |
| Mar 3, 2008 | 30,159.78 |
| Feb 29, 2008 | 30,188.24 |
| Feb 28, 2008 | 30,215.68 |
| Feb 27, 2008 | 30,236.32 |
| Feb 26, 2008 | 30,261.70 |
| Feb 25, 2008 | 30,279.56 |
| Feb 22, 2008 | 30,292.56 |
| Feb 21, 2008 | 30,299.18 |
| Feb 20, 2008 | 30,314.28 |
| Feb 19, 2008 | 30,327.06 |
| Feb 15, 2008 | 30,339.50 |
| Feb 14, 2008 | 30,344.60 |
| Feb 13, 2008 | 30,344.80 |
| Feb 12, 2008 | 30,344.00 |
| Feb 11, 2008 | 30,353.02 |
| Feb 8, 2008 | 30,364.88 |
| Feb 7, 2008 | 30,382.98 |
| Feb 6, 2008 | 30,397.32 |
| Feb 5, 2008 | 30,415.14 |
| Feb 4, 2008 | 30,440.34 |
| Feb 1, 2008 | 30,455.74 |
| Jan 31, 2008 | 30,466.88 |
| Jan 30, 2008 | 30,486.18 |
| Jan 29, 2008 | 30,505.08 |
| Jan 28, 2008 | 30,529.50 |
| Jan 25, 2008 | 30,558.24 |
| Jan 24, 2008 | 30,586.18 |
| Jan 23, 2008 | 30,613.34 |
| Jan 22, 2008 | 30,640.68 |
| Jan 18, 2008 | 30,673.86 |
| Jan 17, 2008 | 30,705.50 |
| Jan 16, 2008 | 30,732.48 |
| Jan 15, 2008 | 30,753.04 |
| Jan 14, 2008 | 30,768.84 |
| Jan 11, 2008 | 30,782.10 |
| Jan 10, 2008 | 30,795.12 |
| Jan 9, 2008 | 30,813.16 |
| Jan 8, 2008 | 30,836.50 |
| Jan 7, 2008 | 30,860.30 |
| Jan 4, 2008 | 30,878.94 |
| Jan 3, 2008 | 30,896.20 |
| Jan 2, 2008 | 30,906.40 |
| Dec 31, 2007 | 30,918.70 |
| Dec 28, 2007 | 30,927.06 |
| Dec 27, 2007 | 30,930.56 |
| Dec 26, 2007 | 30,928.06 |
| Dec 24, 2007 | 30,924.74 |
| Dec 21, 2007 | 30,924.90 |
| Dec 20, 2007 | 30,921.86 |
| Dec 19, 2007 | 30,919.94 |
| Dec 18, 2007 | 30,922.84 |
| Dec 17, 2007 | 30,930.60 |
| Dec 14, 2007 | 30,936.26 |
| Dec 13, 2007 | 30,936.10 |
| Dec 12, 2007 | 30,938.68 |
| Dec 11, 2007 | 30,939.32 |
| Dec 10, 2007 | 30,926.92 |
| Dec 7, 2007 | 30,921.40 |
| Dec 6, 2007 | 30,915.72 |
| Dec 5, 2007 | 30,913.14 |
| Dec 4, 2007 | 30,907.94 |
| Dec 3, 2007 | 30,913.32 |
| Nov 30, 2007 | 30,917.62 |
| Nov 29, 2007 | 30,915.72 |
| Nov 28, 2007 | 30,913.38 |
| Nov 27, 2007 | 30,908.68 |
| Nov 26, 2007 | 30,904.96 |
| Nov 23, 2007 | 30,900.14 |
| Nov 21, 2007 | 30,891.56 |
| Nov 20, 2007 | 30,893.04 |
| Nov 19, 2007 | 30,889.24 |
| Nov 16, 2007 | 30,880.42 |
| Nov 15, 2007 | 30,866.42 |
| Nov 14, 2007 | 30,850.36 |
| Nov 13, 2007 | 30,829.52 |
| Nov 12, 2007 | 30,806.52 |
| Nov 9, 2007 | 30,788.32 |
| Nov 8, 2007 | 30,768.34 |
| Nov 7, 2007 | 30,744.64 |
| Nov 6, 2007 | 30,716.44 |
| Nov 5, 2007 | 30,676.80 |
| Nov 2, 2007 | 30,640.02 |
| Nov 1, 2007 | 30,598.10 |
| Oct 31, 2007 | 30,556.70 |
| Oct 30, 2007 | 30,505.84 |
| Oct 29, 2007 | 30,459.86 |
| Oct 26, 2007 | 30,406.26 |
| Oct 25, 2007 | 30,356.82 |
| Oct 24, 2007 | 30,306.42 |
| Oct 23, 2007 | 30,257.50 |
| Oct 22, 2007 | 30,209.00 |
| Oct 19, 2007 | 30,161.50 |
| Oct 18, 2007 | 30,114.76 |
| Oct 17, 2007 | 30,062.96 |
| Oct 16, 2007 | 30,012.80 |
| Oct 15, 2007 | 29,963.52 |
| Oct 12, 2007 | 29,910.18 |
| Oct 11, 2007 | 29,853.24 |
| Oct 10, 2007 | 29,795.35 |
| Oct 9, 2007 | 29,736.96 |
| Oct 8, 2007 | 29,676.71 |
| Oct 5, 2007 | 29,618.54 |
| Oct 4, 2007 | 29,557.28 |
| Oct 3, 2007 | 29,496.86 |
| Oct 2, 2007 | 29,435.89 |
| Oct 1, 2007 | 29,372.60 |
| Sep 28, 2007 | 29,310.69 |
| Sep 27, 2007 | 29,248.52 |
| Sep 26, 2007 | 29,194.84 |
| Sep 25, 2007 | 29,139.93 |
| Sep 24, 2007 | 29,084.57 |
| Sep 21, 2007 | 29,026.51 |
| Sep 20, 2007 | 28,964.48 |
| Sep 19, 2007 | 28,898.73 |
| Sep 18, 2007 | 28,825.79 |
| Sep 17, 2007 | 28,754.63 |
| Sep 14, 2007 | 28,690.69 |
| Sep 13, 2007 | 28,632.03 |
| Sep 12, 2007 | 28,573.86 |
| Sep 11, 2007 | 28,514.55 |
| Sep 10, 2007 | 28,453.45 |
| Sep 7, 2007 | 28,395.06 |
| Sep 6, 2007 | 28,339.76 |
| Sep 5, 2007 | 28,284.90 |
| Sep 4, 2007 | 28,226.22 |
| Aug 31, 2007 | 28,163.66 |
| Aug 30, 2007 | 28,098.60 |
| Aug 29, 2007 | 28,035.87 |
| Aug 28, 2007 | 27,977.34 |
| Aug 27, 2007 | 27,918.46 |
| Aug 24, 2007 | 27,850.00 |
| Aug 23, 2007 | 27,779.05 |
| Aug 22, 2007 | 27,712.01 |
| Aug 21, 2007 | 27,645.23 |
| Aug 20, 2007 | 27,581.97 |
| Aug 17, 2007 | 27,523.18 |
| Aug 16, 2007 | 27,468.60 |
| Aug 15, 2007 | 27,414.88 |
| Aug 14, 2007 | 27,354.05 |
| Aug 13, 2007 | 27,288.55 |
| Aug 10, 2007 | 27,211.23 |
| Aug 9, 2007 | 27,133.20 |
| Aug 8, 2007 | 27,053.57 |
| Aug 7, 2007 | 26,969.10 |
| Aug 6, 2007 | 26,885.70 |
| Aug 3, 2007 | 26,804.91 |
| Aug 2, 2007 | 26,724.41 |
| Aug 1, 2007 | 26,641.81 |
| Jul 31, 2007 | 26,562.94 |
| Jul 30, 2007 | 26,481.79 |
| Jul 27, 2007 | 26,400.05 |
| Jul 26, 2007 | 26,317.62 |
| Jul 25, 2007 | 26,234.68 |
| Jul 24, 2007 | 26,146.86 |
| Jul 23, 2007 | 26,060.47 |
| Jul 20, 2007 | 25,972.55 |
| Jul 19, 2007 | 25,884.46 |
| Jul 18, 2007 | 25,792.65 |
| Jul 17, 2007 | 25,700.38 |
| Jul 16, 2007 | 25,604.52 |
| Jul 13, 2007 | 25,509.29 |
| Jul 12, 2007 | 25,416.38 |
| Jul 11, 2007 | 25,325.78 |
| Jul 10, 2007 | 25,234.58 |
| Jul 9, 2007 | 25,144.44 |
| Jul 6, 2007 | 25,053.22 |
| Jul 5, 2007 | 24,963.96 |
| Jul 3, 2007 | 24,872.82 |
| Jul 2, 2007 | 24,778.02 |
| Jun 29, 2007 | 24,682.52 |
| Jun 28, 2007 | 24,587.22 |
| Jun 27, 2007 | 24,491.70 |
| Jun 26, 2007 | 24,396.58 |
| Jun 25, 2007 | 24,301.38 |
| Jun 22, 2007 | 24,205.20 |
| Jun 21, 2007 | 24,110.30 |
| Jun 20, 2007 | 24,013.90 |
| Jun 19, 2007 | 23,917.52 |
| Jun 18, 2007 | 23,822.36 |
| Jun 15, 2007 | 23,726.96 |
| Jun 14, 2007 | 23,631.16 |
| Jun 13, 2007 | 23,532.86 |
| Jun 12, 2007 | 23,439.64 |
| Jun 11, 2007 | 23,346.80 |
| Jun 8, 2007 | 23,253.82 |
| Jun 7, 2007 | 23,161.98 |
| Jun 6, 2007 | 23,072.04 |
| Jun 5, 2007 | 22,978.42 |
| Jun 4, 2007 | 22,882.52 |
| Jun 1, 2007 | 22,785.42 |
| May 31, 2007 | 22,686.88 |
| May 30, 2007 | 22,590.08 |
| May 29, 2007 | 22,494.42 |
| May 25, 2007 | 22,399.14 |
| May 24, 2007 | 22,304.26 |
| May 23, 2007 | 22,212.34 |
| May 22, 2007 | 22,117.42 |
| May 21, 2007 | 22,024.40 |
| May 18, 2007 | 21,924.88 |
| May 17, 2007 | 21,823.36 |
| May 16, 2007 | 21,722.28 |
| May 15, 2007 | 21,624.92 |
| May 14, 2007 | 21,527.86 |
| May 11, 2007 | 21,431.52 |
| May 10, 2007 | 21,326.22 |
| May 9, 2007 | 21,227.36 |
| May 8, 2007 | 21,128.30 |
| May 7, 2007 | 21,036.48 |
| May 4, 2007 | 20,942.34 |
| May 3, 2007 | 20,849.06 |
| May 2, 2007 | 20,755.32 |
| May 1, 2007 | 20,666.42 |
| Apr 30, 2007 | 20,584.96 |
| Apr 27, 2007 | 20,503.60 |
| Apr 26, 2007 | 20,421.16 |
| Apr 25, 2007 | 20,338.62 |
| Apr 24, 2007 | 20,254.94 |
| Apr 23, 2007 | 20,173.60 |
| Apr 20, 2007 | 20,091.12 |
| Apr 19, 2007 | 20,008.92 |
| Apr 18, 2007 | 19,926.60 |
| Apr 17, 2007 | 19,842.70 |
| Apr 16, 2007 | 19,757.94 |
| Apr 13, 2007 | 19,672.08 |
| Apr 12, 2007 | 19,587.74 |
| Apr 11, 2007 | 19,504.08 |
| Apr 10, 2007 | 19,422.40 |
| Apr 9, 2007 | 19,341.92 |
| Apr 5, 2007 | 19,262.12 |
| Apr 4, 2007 | 19,182.44 |
| Apr 3, 2007 | 19,102.64 |
| Apr 2, 2007 | 19,024.16 |
| Mar 30, 2007 | 18,948.60 |
| Mar 29, 2007 | 18,876.48 |
| Mar 28, 2007 | 18,805.64 |
| Mar 27, 2007 | 18,738.94 |
| Mar 26, 2007 | 18,668.80 |
| Mar 23, 2007 | 18,597.66 |
| Mar 22, 2007 | 18,522.82 |
| Mar 21, 2007 | 18,446.98 |
| Mar 20, 2007 | 18,368.92 |
| Mar 19, 2007 | 18,291.42 |
| Mar 16, 2007 | 18,211.92 |
| Mar 15, 2007 | 18,135.02 |
| Mar 14, 2007 | 18,061.86 |
| Mar 13, 2007 | 17,990.30 |
| Mar 12, 2007 | 17,918.50 |
| Mar 9, 2007 | 17,845.24 |
| Mar 8, 2007 | 17,774.96 |
| Mar 7, 2007 | 17,709.44 |
| Mar 6, 2007 | 17,642.54 |
| Mar 5, 2007 | 17,572.18 |
| Mar 2, 2007 | 17,510.12 |
| Mar 1, 2007 | 17,449.38 |
| Feb 28, 2007 | 17,388.18 |
| Feb 27, 2007 | 17,327.46 |
| Feb 26, 2007 | 17,276.26 |
| Feb 23, 2007 | 17,213.06 |
| Feb 22, 2007 | 17,147.34 |
| Feb 21, 2007 | 17,077.58 |
| Feb 20, 2007 | 17,011.80 |
| Feb 16, 2007 | 16,938.70 |
| Feb 15, 2007 | 16,863.46 |
| Feb 14, 2007 | 16,793.78 |
| Feb 13, 2007 | 16,727.72 |
| Feb 12, 2007 | 16,664.96 |
| Feb 9, 2007 | 16,607.96 |
| Feb 8, 2007 | 16,550.34 |
| Feb 7, 2007 | 16,494.68 |
| Feb 6, 2007 | 16,436.18 |
| Feb 5, 2007 | 16,381.18 |
| Feb 2, 2007 | 16,326.20 |
| Feb 1, 2007 | 16,272.70 |
| Jan 31, 2007 | 16,220.96 |
| Jan 30, 2007 | 16,171.30 |
| Jan 29, 2007 | 16,126.14 |
| Jan 26, 2007 | 16,080.26 |
| Jan 25, 2007 | 16,036.20 |
| Jan 24, 2007 | 15,992.58 |
| Jan 23, 2007 | 15,954.86 |
| Jan 22, 2007 | 15,919.88 |
| Jan 19, 2007 | 15,881.88 |
| Jan 18, 2007 | 15,845.40 |
| Jan 17, 2007 | 15,808.08 |
| Jan 16, 2007 | 15,771.10 |
| Jan 12, 2007 | 15,734.14 |
| Jan 11, 2007 | 15,699.64 |
| Jan 10, 2007 | 15,664.78 |
| Jan 9, 2007 | 15,633.12 |
| Jan 8, 2007 | 15,597.64 |
| Jan 5, 2007 | 15,561.46 |
| Jan 4, 2007 | 15,528.26 |
| Jan 3, 2007 | 15,495.70 |
| Dec 29, 2006 | 15,462.58 |
| Dec 28, 2006 | 15,429.63 |
| Dec 27, 2006 | 15,396.38 |
| Dec 26, 2006 | 15,363.14 |
| Dec 22, 2006 | 15,332.37 |
| Dec 21, 2006 | 15,303.61 |
| Dec 20, 2006 | 15,274.50 |
| Dec 19, 2006 | 15,245.94 |
| Dec 18, 2006 | 15,220.56 |
| Dec 15, 2006 | 15,198.96 |
| Dec 14, 2006 | 15,179.36 |
| Dec 13, 2006 | 15,160.92 |
| Dec 12, 2006 | 15,141.80 |
| Dec 11, 2006 | 15,125.00 |
| Dec 8, 2006 | 15,108.37 |
| Dec 7, 2006 | 15,089.46 |
| Dec 6, 2006 | 15,070.19 |
| Dec 5, 2006 | 15,049.94 |
| Dec 4, 2006 | 15,029.40 |
| Dec 1, 2006 | 15,010.51 |
| Nov 30, 2006 | 14,992.46 |
| Nov 29, 2006 | 14,973.00 |
| Nov 28, 2006 | 14,952.27 |
| Nov 27, 2006 | 14,930.27 |
| Nov 24, 2006 | 14,906.07 |
| Nov 22, 2006 | 14,879.54 |
| Nov 21, 2006 | 14,851.64 |
| Nov 20, 2006 | 14,824.53 |
| Nov 17, 2006 | 14,799.51 |
| Nov 16, 2006 | 14,774.50 |
| Nov 15, 2006 | 14,747.46 |
| Nov 14, 2006 | 14,723.63 |
| Nov 13, 2006 | 14,701.19 |
| Nov 10, 2006 | 14,680.95 |
| Nov 9, 2006 | 14,662.30 |
| Nov 8, 2006 | 14,642.00 |
| Nov 7, 2006 | 14,624.13 |
| Nov 6, 2006 | 14,611.29 |
| Nov 3, 2006 | 14,597.60 |
| Nov 2, 2006 | 14,586.54 |
| Nov 1, 2006 | 14,576.72 |
| Oct 31, 2006 | 14,566.64 |
| Oct 30, 2006 | 14,556.84 |
| Oct 27, 2006 | 14,549.64 |
| Oct 26, 2006 | 14,545.68 |
| Oct 25, 2006 | 14,543.58 |
| Oct 24, 2006 | 14,538.50 |
| Oct 23, 2006 | 14,535.00 |
| Oct 20, 2006 | 14,532.44 |
| Oct 19, 2006 | 14,529.84 |
| Oct 18, 2006 | 14,528.90 |
| Oct 17, 2006 | 14,526.52 |
| Oct 16, 2006 | 14,522.20 |
| Oct 13, 2006 | 14,515.84 |
| Oct 12, 2006 | 14,508.62 |
| Oct 11, 2006 | 14,501.18 |
| Oct 10, 2006 | 14,496.78 |
| Oct 9, 2006 | 14,492.30 |
| Oct 6, 2006 | 14,489.28 |
| Oct 5, 2006 | 14,485.52 |
| Oct 4, 2006 | 14,481.08 |
| Oct 3, 2006 | 14,475.64 |
| Oct 2, 2006 | 14,470.10 |
| Sep 29, 2006 | 14,463.42 |
| Sep 28, 2006 | 14,459.78 |
| Sep 27, 2006 | 14,457.76 |
| Sep 26, 2006 | 14,458.18 |
| Sep 25, 2006 | 14,458.08 |
| Sep 22, 2006 | 14,456.78 |
| Sep 21, 2006 | 14,455.04 |
| Sep 20, 2006 | 14,453.52 |
| Sep 19, 2006 | 14,451.40 |
| Sep 18, 2006 | 14,448.96 |
| Sep 15, 2006 | 14,446.36 |
| Sep 14, 2006 | 14,444.54 |
| Sep 13, 2006 | 14,441.94 |
| Sep 12, 2006 | 14,439.14 |
| Sep 11, 2006 | 14,438.08 |
| Sep 8, 2006 | 14,437.64 |
| Sep 7, 2006 | 14,438.20 |
| Sep 6, 2006 | 14,439.96 |
| Sep 5, 2006 | 14,441.94 |
| Sep 1, 2006 | 14,441.26 |
| Aug 31, 2006 | 14,440.84 |
| Aug 30, 2006 | 14,442.14 |
| Aug 29, 2006 | 14,443.80 |
| Aug 28, 2006 | 14,446.84 |
| Aug 25, 2006 | 14,447.80 |
| Aug 24, 2006 | 14,447.58 |
| Aug 23, 2006 | 14,446.80 |
| Aug 22, 2006 | 14,446.70 |
| Aug 21, 2006 | 14,446.14 |
| Aug 18, 2006 | 14,445.50 |
| Aug 17, 2006 | 14,444.44 |
| Aug 16, 2006 | 14,442.48 |
| Aug 15, 2006 | 14,440.60 |
| Aug 14, 2006 | 14,438.48 |
| Aug 11, 2006 | 14,438.48 |
| Aug 10, 2006 | 14,437.56 |
| Aug 9, 2006 | 14,438.18 |
| Aug 8, 2006 | 14,437.88 |
| Aug 7, 2006 | 14,437.16 |
| Aug 4, 2006 | 14,435.78 |
| Aug 3, 2006 | 14,434.72 |
| Aug 2, 2006 | 14,434.76 |
| Aug 1, 2006 | 14,435.28 |
| Jul 31, 2006 | 14,435.12 |
| Jul 28, 2006 | 14,435.80 |
| Jul 27, 2006 | 14,437.00 |
| Jul 26, 2006 | 14,437.78 |
| Jul 25, 2006 | 14,437.96 |
| Jul 24, 2006 | 14,440.56 |
| Jul 21, 2006 | 14,444.72 |
| Jul 20, 2006 | 14,449.48 |
| Jul 19, 2006 | 14,452.32 |
| Jul 18, 2006 | 14,452.64 |
| Jul 17, 2006 | 14,454.02 |
| Jul 14, 2006 | 14,456.32 |
| Jul 13, 2006 | 14,457.78 |
| Jul 12, 2006 | 14,458.34 |
| Jul 11, 2006 | 14,457.10 |
| Jul 10, 2006 | 14,454.10 |
| Jul 7, 2006 | 14,451.78 |
| Jul 6, 2006 | 14,450.08 |
| Jul 5, 2006 | 14,446.98 |
| Jul 3, 2006 | 14,444.44 |
| Jun 30, 2006 | 14,440.36 |
| Jun 29, 2006 | 14,438.82 |
| Jun 28, 2006 | 14,437.92 |
| Jun 27, 2006 | 14,438.38 |
| Jun 26, 2006 | 14,440.00 |
| Jun 23, 2006 | 14,441.02 |
| Jun 22, 2006 | 14,441.14 |
| Jun 21, 2006 | 14,438.68 |
| Jun 20, 2006 | 14,434.88 |
| Jun 19, 2006 | 14,431.94 |
| Jun 16, 2006 | 14,430.64 |
| Jun 15, 2006 | 14,428.92 |
| Jun 14, 2006 | 14,429.82 |
| Jun 13, 2006 | 14,433.22 |
| Jun 12, 2006 | 14,434.94 |
| Jun 9, 2006 | 14,434.22 |
| Jun 8, 2006 | 14,432.20 |
| Jun 7, 2006 | 14,429.40 |
| Jun 6, 2006 | 14,425.88 |
| Jun 5, 2006 | 14,423.32 |
| Jun 2, 2006 | 14,421.28 |
| Jun 1, 2006 | 14,419.34 |
| May 31, 2006 | 14,418.92 |
| May 30, 2006 | 14,420.78 |
| May 26, 2006 | 14,426.82 |
| May 25, 2006 | 14,430.88 |
| May 24, 2006 | 14,436.30 |
| May 23, 2006 | 14,442.14 |
| May 22, 2006 | 14,446.64 |
| May 19, 2006 | 14,453.56 |
| May 18, 2006 | 14,457.90 |
| May 17, 2006 | 14,460.52 |
| May 16, 2006 | 14,462.82 |
| May 15, 2006 | 14,461.52 |
| May 12, 2006 | 14,458.58 |
| May 11, 2006 | 14,455.56 |
| May 10, 2006 | 14,451.48 |
| May 9, 2006 | 14,448.68 |
| May 8, 2006 | 14,446.80 |
| May 5, 2006 | 14,442.54 |
| May 4, 2006 | 14,439.88 |
| May 3, 2006 | 14,436.98 |
| May 2, 2006 | 14,434.90 |
| May 1, 2006 | 14,433.04 |
| Apr 28, 2006 | 14,430.12 |
| Apr 27, 2006 | 14,426.52 |
| Apr 26, 2006 | 14,423.38 |
| Apr 25, 2006 | 14,418.60 |
| Apr 24, 2006 | 14,414.74 |
| Apr 21, 2006 | 14,409.68 |
| Apr 20, 2006 | 14,407.00 |
| Apr 19, 2006 | 14,402.96 |
| Apr 18, 2006 | 14,398.46 |
| Apr 17, 2006 | 14,392.96 |
| Apr 13, 2006 | 14,388.22 |
| Apr 12, 2006 | 14,384.84 |
| Apr 11, 2006 | 14,381.00 |
| Apr 10, 2006 | 14,380.50 |
| Apr 7, 2006 | 14,377.04 |
| Apr 6, 2006 | 14,372.86 |
| Apr 5, 2006 | 14,365.34 |
| Apr 4, 2006 | 14,356.94 |
| Apr 3, 2006 | 14,348.98 |
| Mar 31, 2006 | 14,341.08 |
| Mar 30, 2006 | 14,333.08 |
| Mar 29, 2006 | 14,324.12 |
| Mar 28, 2006 | 14,314.42 |
| Mar 27, 2006 | 14,305.72 |
| Mar 24, 2006 | 14,297.26 |
| Mar 23, 2006 | 14,290.10 |
| Mar 22, 2006 | 14,285.14 |
| Mar 21, 2006 | 14,279.92 |
| Mar 20, 2006 | 14,273.42 |
| Mar 17, 2006 | 14,267.00 |
| Mar 16, 2006 | 14,261.78 |
| Mar 15, 2006 | 14,258.68 |
| Mar 14, 2006 | 14,252.08 |
| Mar 13, 2006 | 14,242.84 |
| Mar 10, 2006 | 14,234.00 |
| Mar 9, 2006 | 14,225.94 |
| Mar 8, 2006 | 14,218.56 |
| Mar 7, 2006 | 14,212.04 |
| Mar 6, 2006 | 14,203.28 |
| Mar 3, 2006 | 14,192.92 |
| Mar 2, 2006 | 14,180.74 |
| Mar 1, 2006 | 14,168.94 |
| Feb 28, 2006 | 14,157.06 |
| Feb 27, 2006 | 14,145.66 |
| Feb 24, 2006 | 14,134.38 |
| Feb 23, 2006 | 14,124.56 |
| Feb 22, 2006 | 14,116.84 |
| Feb 21, 2006 | 14,110.00 |
| Feb 17, 2006 | 14,103.60 |
| Feb 16, 2006 | 14,096.54 |
| Feb 15, 2006 | 14,089.20 |
| Feb 14, 2006 | 14,081.66 |
| Feb 13, 2006 | 14,074.06 |
| Feb 10, 2006 | 14,066.98 |
| Feb 9, 2006 | 14,060.34 |
| Feb 8, 2006 | 14,055.40 |
| Feb 7, 2006 | 14,056.10 |
| Feb 6, 2006 | 14,056.84 |
| Feb 3, 2006 | 14,057.74 |
| Feb 2, 2006 | 14,057.56 |
| Feb 1, 2006 | 14,058.26 |
| Jan 31, 2006 | 14,056.86 |
| Jan 30, 2006 | 14,054.02 |
| Jan 27, 2006 | 14,052.02 |
| Jan 26, 2006 | 14,051.80 |
| Jan 25, 2006 | 14,053.04 |
| Jan 24, 2006 | 14,055.10 |
| Jan 23, 2006 | 14,055.70 |
| Jan 20, 2006 | 14,056.64 |
| Jan 19, 2006 | 14,055.46 |
| Jan 18, 2006 | 14,051.36 |
| Jan 17, 2006 | 14,046.26 |
| Jan 13, 2006 | 14,041.14 |
| Jan 12, 2006 | 14,033.62 |
| Jan 11, 2006 | 14,023.10 |
| Jan 10, 2006 | 14,011.00 |
| Jan 9, 2006 | 14,003.48 |
| Jan 6, 2006 | 13,994.96 |
| Jan 5, 2006 | 13,985.24 |
| Jan 4, 2006 | 13,978.22 |
| Jan 3, 2006 | 13,968.80 |
| Dec 30, 2005 | 13,959.98 |
| Dec 29, 2005 | 13,954.20 |
| Dec 28, 2005 | 13,949.62 |
| Dec 27, 2005 | 13,944.72 |
| Dec 23, 2005 | 13,938.74 |
| Dec 22, 2005 | 13,930.68 |
| Dec 21, 2005 | 13,923.28 |
| Dec 20, 2005 | 13,916.56 |
| Dec 19, 2005 | 13,910.94 |
| Dec 16, 2005 | 13,904.46 |
| Dec 15, 2005 | 13,898.70 |
| Dec 14, 2005 | 13,895.40 |
| Dec 13, 2005 | 13,894.66 |
| Dec 12, 2005 | 13,893.56 |
| Dec 9, 2005 | 13,891.20 |
| Dec 8, 2005 | 13,887.78 |
| Dec 7, 2005 | 13,882.88 |
| Dec 6, 2005 | 13,879.58 |
| Dec 5, 2005 | 13,875.66 |
| Dec 2, 2005 | 13,872.58 |
| Dec 1, 2005 | 13,868.94 |
| Nov 30, 2005 | 13,866.24 |
| Nov 29, 2005 | 13,863.90 |
| Nov 28, 2005 | 13,862.14 |
| Nov 25, 2005 | 13,861.44 |
| Nov 23, 2005 | 13,860.06 |
| Nov 22, 2005 | 13,857.38 |
| Nov 21, 2005 | 13,856.42 |
| Nov 18, 2005 | 13,855.22 |
| Nov 17, 2005 | 13,852.00 |
| Nov 16, 2005 | 13,847.42 |
| Nov 15, 2005 | 13,844.70 |
| Nov 14, 2005 | 13,843.74 |
| Nov 11, 2005 | 13,843.50 |
| Nov 10, 2005 | 13,840.82 |
| Nov 9, 2005 | 13,835.18 |
| Nov 8, 2005 | 13,831.04 |
| Nov 7, 2005 | 13,828.52 |
| Nov 4, 2005 | 13,826.02 |
| Nov 3, 2005 | 13,823.52 |
| Nov 2, 2005 | 13,819.66 |
| Nov 1, 2005 | 13,816.32 |
| Oct 31, 2005 | 13,814.02 |
| Oct 28, 2005 | 13,813.26 |
| Oct 27, 2005 | 13,813.38 |
| Oct 26, 2005 | 13,811.76 |
| Oct 25, 2005 | 13,808.26 |
| Oct 24, 2005 | 13,808.64 |
| Oct 21, 2005 | 13,808.08 |
| Oct 20, 2005 | 13,808.96 |
| Oct 19, 2005 | 13,810.96 |
| Oct 18, 2005 | 13,812.28 |
| Oct 17, 2005 | 13,813.84 |
| Oct 14, 2005 | 13,813.84 |
| Oct 13, 2005 | 13,814.38 |
| Oct 12, 2005 | 13,816.24 |
| Oct 11, 2005 | 13,817.64 |
| Oct 10, 2005 | 13,816.76 |
| Oct 7, 2005 | 13,816.42 |
| Oct 6, 2005 | 13,815.94 |
| Oct 5, 2005 | 13,816.36 |
| Oct 4, 2005 | 13,814.90 |
| Oct 3, 2005 | 13,810.86 |
| Sep 30, 2005 | 13,807.42 |
| Sep 29, 2005 | 13,805.36 |
| Sep 28, 2005 | 13,803.14 |
| Sep 27, 2005 | 13,800.84 |
| Sep 26, 2005 | 13,797.12 |
| Sep 23, 2005 | 13,791.54 |
| Sep 22, 2005 | 13,784.72 |
| Sep 21, 2005 | 13,780.98 |
| Sep 20, 2005 | 13,777.10 |
| Sep 19, 2005 | 13,773.88 |
| Sep 16, 2005 | 13,769.82 |
| Sep 15, 2005 | 13,764.12 |
| Sep 14, 2005 | 13,756.02 |
| Sep 13, 2005 | 13,746.48 |
| Sep 12, 2005 | 13,737.64 |
| Sep 9, 2005 | 13,727.82 |
| Sep 8, 2005 | 13,717.54 |
| Sep 7, 2005 | 13,705.70 |
| Sep 6, 2005 | 13,695.22 |
| Sep 2, 2005 | 13,685.90 |
| Sep 1, 2005 | 13,676.16 |
| Aug 31, 2005 | 13,664.48 |
| Aug 30, 2005 | 13,652.10 |
| Aug 29, 2005 | 13,639.28 |
| Aug 26, 2005 | 13,624.02 |
| Aug 25, 2005 | 13,607.42 |
| Aug 24, 2005 | 13,590.70 |
| Aug 23, 2005 | 13,574.86 |
| Aug 22, 2005 | 13,558.02 |
| Aug 19, 2005 | 13,541.12 |
| Aug 18, 2005 | 13,524.34 |
| Aug 17, 2005 | 13,506.30 |
| Aug 16, 2005 | 13,487.26 |
| Aug 15, 2005 | 13,467.08 |
| Aug 12, 2005 | 13,445.48 |
| Aug 11, 2005 | 13,422.92 |
| Aug 10, 2005 | 13,398.12 |
| Aug 9, 2005 | 13,372.32 |
| Aug 8, 2005 | 13,346.72 |
| Aug 5, 2005 | 13,320.70 |
| Aug 4, 2005 | 13,293.42 |
| Aug 3, 2005 | 13,266.32 |
| Aug 2, 2005 | 13,239.12 |
| Aug 1, 2005 | 13,212.50 |
| Jul 29, 2005 | 13,184.20 |
| Jul 28, 2005 | 13,157.32 |
| Jul 27, 2005 | 13,131.14 |
| Jul 26, 2005 | 13,105.18 |
| Jul 25, 2005 | 13,079.34 |
| Jul 22, 2005 | 13,051.54 |
| Jul 21, 2005 | 13,024.44 |
| Jul 20, 2005 | 12,998.20 |
| Jul 19, 2005 | 12,972.20 |
| Jul 18, 2005 | 12,947.06 |
| Jul 15, 2005 | 12,921.84 |
| Jul 14, 2005 | 12,897.44 |
| Jul 13, 2005 | 12,873.56 |
| Jul 12, 2005 | 12,850.84 |
| Jul 11, 2005 | 12,828.04 |
| Jul 8, 2005 | 12,806.12 |
| Jul 7, 2005 | 12,783.72 |
| Jul 6, 2005 | 12,762.48 |
| Jul 5, 2005 | 12,740.00 |
| Jul 1, 2005 | 12,719.74 |
| Jun 30, 2005 | 12,700.18 |
| Jun 29, 2005 | 12,678.28 |
| Jun 28, 2005 | 12,656.44 |
| Jun 27, 2005 | 12,632.68 |
| Jun 24, 2005 | 12,607.90 |
| Jun 23, 2005 | 12,582.94 |
| Jun 22, 2005 | 12,556.84 |
| Jun 21, 2005 | 12,529.88 |
| Jun 20, 2005 | 12,505.70 |
| Jun 17, 2005 | 12,480.66 |
| Jun 16, 2005 | 12,453.92 |
| Jun 15, 2005 | 12,426.22 |
| Jun 14, 2005 | 12,400.66 |
| Jun 13, 2005 | 12,375.74 |
| Jun 10, 2005 | 12,350.98 |
| Jun 9, 2005 | 12,324.80 |
| Jun 8, 2005 | 12,296.96 |
| Jun 7, 2005 | 12,267.86 |
| Jun 6, 2005 | 12,236.80 |
| Jun 3, 2005 | 12,205.88 |
| Jun 2, 2005 | 12,176.18 |
| Jun 1, 2005 | 12,146.00 |
| May 31, 2005 | 12,114.04 |
| May 27, 2005 | 12,081.84 |
| May 26, 2005 | 12,052.56 |
| May 25, 2005 | 12,025.76 |
| May 24, 2005 | 11,998.46 |
| May 23, 2005 | 11,970.68 |
| May 20, 2005 | 11,941.44 |
| May 19, 2005 | 11,911.14 |
| May 18, 2005 | 11,880.06 |
| May 17, 2005 | 11,848.48 |
| May 16, 2005 | 11,818.00 |
| May 13, 2005 | 11,787.04 |
| May 12, 2005 | 11,756.48 |
| May 11, 2005 | 11,724.32 |
| May 10, 2005 | 11,691.54 |
| May 9, 2005 | 11,658.26 |
| May 6, 2005 | 11,623.96 |
| May 5, 2005 | 11,589.60 |
| May 4, 2005 | 11,555.48 |
| May 3, 2005 | 11,521.50 |
| May 2, 2005 | 11,487.62 |
| Apr 29, 2005 | 11,455.46 |
| Apr 28, 2005 | 11,423.80 |
| Apr 27, 2005 | 11,392.44 |
| Apr 26, 2005 | 11,360.42 |
| Apr 25, 2005 | 11,327.96 |
| Apr 22, 2005 | 11,292.28 |
| Apr 21, 2005 | 11,256.22 |
| Apr 20, 2005 | 11,218.80 |
| Apr 19, 2005 | 11,180.80 |
| Apr 18, 2005 | 11,143.52 |
| Apr 15, 2005 | 11,108.10 |
| Apr 14, 2005 | 11,073.94 |
| Apr 13, 2005 | 11,039.54 |
| Apr 12, 2005 | 11,002.60 |
| Apr 11, 2005 | 10,964.60 |
| Apr 8, 2005 | 10,926.02 |
| Apr 7, 2005 | 10,887.62 |
| Apr 6, 2005 | 10,849.80 |
| Apr 5, 2005 | 10,813.28 |
| Apr 4, 2005 | 10,778.48 |
| Apr 1, 2005 | 10,744.10 |
| Mar 31, 2005 | 10,709.86 |
| Mar 30, 2005 | 10,674.74 |
| Mar 29, 2005 | 10,640.94 |
| Mar 28, 2005 | 10,607.44 |
| Mar 24, 2005 | 10,571.26 |
| Mar 23, 2005 | 10,536.02 |
| Mar 22, 2005 | 10,501.56 |
| Mar 21, 2005 | 10,464.64 |
| Mar 18, 2005 | 10,428.20 |
| Mar 17, 2005 | 10,393.68 |
| Mar 16, 2005 | 10,358.68 |
| Mar 15, 2005 | 10,323.56 |
| Mar 14, 2005 | 10,291.28 |
| Mar 11, 2005 | 10,260.36 |
| Mar 10, 2005 | 10,230.54 |
| Mar 9, 2005 | 10,200.32 |
| Mar 8, 2005 | 10,168.76 |
| Mar 7, 2005 | 10,136.84 |
| Mar 4, 2005 | 10,106.06 |
| Mar 3, 2005 | 10,074.10 |
| Mar 2, 2005 | 10,038.62 |
| Mar 1, 2005 | 10,003.28 |
| Feb 28, 2005 | 9,967.50 |
| Feb 25, 2005 | 9,932.16 |
| Feb 24, 2005 | 9,897.18 |
| Feb 23, 2005 | 9,862.20 |
| Feb 22, 2005 | 9,829.00 |
| Feb 18, 2005 | 9,795.18 |
| Feb 17, 2005 | 9,762.54 |
| Feb 16, 2005 | 9,730.30 |
| Feb 15, 2005 | 9,697.54 |
| Feb 14, 2005 | 9,664.58 |
| Feb 11, 2005 | 9,631.76 |
| Feb 10, 2005 | 9,599.86 |
| Feb 9, 2005 | 9,570.52 |
| Feb 8, 2005 | 9,542.46 |
| Feb 7, 2005 | 9,513.02 |
| Feb 4, 2005 | 9,480.14 |
| Feb 3, 2005 | 9,448.28 |
| Feb 2, 2005 | 9,417.32 |
| Feb 1, 2005 | 9,387.22 |
| Jan 31, 2005 | 9,355.42 |
| Jan 28, 2005 | 9,322.36 |
| Jan 27, 2005 | 9,291.42 |
| Jan 26, 2005 | 9,264.52 |
| Jan 25, 2005 | 9,237.98 |
| Jan 24, 2005 | 9,213.06 |
| Jan 21, 2005 | 9,189.14 |
| Jan 20, 2005 | 9,164.86 |
| Jan 19, 2005 | 9,141.20 |
| Jan 18, 2005 | 9,115.90 |
| Jan 14, 2005 | 9,088.96 |
| Jan 13, 2005 | 9,061.48 |
| Jan 12, 2005 | 9,033.44 |
| Jan 11, 2005 | 9,008.04 |
| Jan 10, 2005 | 8,983.12 |
| Jan 7, 2005 | 8,956.60 |
| Jan 6, 2005 | 8,929.54 |
| Jan 5, 2005 | 8,901.70 |
| Jan 4, 2005 | 8,872.88 |
| Jan 3, 2005 | 8,845.56 |
| Dec 31, 2004 | 8,817.92 |
| Dec 30, 2004 | 8,790.32 |
| Dec 29, 2004 | 8,761.90 |
| Dec 28, 2004 | 8,733.04 |
| Dec 27, 2004 | 8,703.64 |
| Dec 23, 2004 | 8,675.22 |
| Dec 22, 2004 | 8,646.92 |
| Dec 21, 2004 | 8,619.86 |
| Dec 20, 2004 | 8,591.96 |
| Dec 17, 2004 | 8,565.66 |
| Dec 16, 2004 | 8,542.30 |
| Dec 15, 2004 | 8,520.26 |
| Dec 14, 2004 | 8,497.86 |
| Dec 13, 2004 | 8,477.04 |
| Dec 10, 2004 | 8,454.84 |
| Dec 9, 2004 | 8,434.10 |
| Dec 8, 2004 | 8,414.10 |
| Dec 7, 2004 | 8,394.38 |
| Dec 6, 2004 | 8,373.68 |
| Dec 3, 2004 | 8,350.88 |
| Dec 2, 2004 | 8,327.46 |
| Dec 1, 2004 | 8,305.50 |
| Nov 30, 2004 | 8,284.28 |
| Nov 29, 2004 | 8,264.58 |
| Nov 26, 2004 | 8,245.48 |
| Nov 24, 2004 | 8,226.22 |
| Nov 23, 2004 | 8,207.04 |
| Nov 22, 2004 | 8,188.50 |
| Nov 19, 2004 | 8,171.10 |
| Nov 18, 2004 | 8,153.34 |
| Nov 17, 2004 | 8,137.14 |
| Nov 16, 2004 | 8,120.58 |
| Nov 15, 2004 | 8,104.88 |
| Nov 12, 2004 | 8,088.66 |
| Nov 11, 2004 | 8,072.38 |
| Nov 10, 2004 | 8,058.12 |
| Nov 9, 2004 | 8,046.48 |
| Nov 8, 2004 | 8,034.08 |
| Nov 5, 2004 | 8,022.52 |
| Nov 4, 2004 | 8,010.66 |
| Nov 3, 2004 | 7,999.46 |
| Nov 2, 2004 | 7,988.46 |
| Nov 1, 2004 | 7,978.28 |
| Oct 29, 2004 | 7,967.86 |
| Oct 28, 2004 | 7,957.68 |
| Oct 27, 2004 | 7,948.18 |
| Oct 26, 2004 | 7,939.62 |
| Oct 25, 2004 | 7,931.92 |
| Oct 22, 2004 | 7,924.32 |
| Oct 21, 2004 | 7,915.06 |
| Oct 20, 2004 | 7,906.76 |
| Oct 19, 2004 | 7,900.02 |
| Oct 18, 2004 | 7,889.52 |
| Oct 15, 2004 | 7,877.52 |
| Oct 14, 2004 | 7,866.62 |
| Oct 13, 2004 | 7,857.22 |
| Oct 12, 2004 | 7,845.38 |
| Oct 11, 2004 | 7,833.22 |
| Oct 8, 2004 | 7,819.94 |
| Oct 7, 2004 | 7,807.04 |
| Oct 6, 2004 | 7,793.62 |
| Oct 5, 2004 | 7,778.46 |
| Oct 4, 2004 | 7,761.86 |
| Oct 1, 2004 | 7,744.96 |
| Sep 30, 2004 | 7,727.78 |
| Sep 29, 2004 | 7,711.90 |
| Sep 28, 2004 | 7,694.62 |
| Sep 27, 2004 | 7,677.20 |
| Sep 24, 2004 | 7,659.92 |
| Sep 23, 2004 | 7,644.12 |
| Sep 22, 2004 | 7,627.24 |
| Sep 21, 2004 | 7,610.36 |
| Sep 20, 2004 | 7,592.78 |
| Sep 17, 2004 | 7,575.40 |
| Sep 16, 2004 | 7,556.36 |
| Sep 15, 2004 | 7,537.12 |
| Sep 14, 2004 | 7,519.14 |
| Sep 13, 2004 | 7,500.68 |
| Sep 10, 2004 | 7,483.38 |
| Sep 9, 2004 | 7,466.76 |
| Sep 8, 2004 | 7,448.54 |
| Sep 7, 2004 | 7,430.94 |
| Sep 3, 2004 | 7,414.04 |
| Sep 2, 2004 | 7,396.86 |
| Sep 1, 2004 | 7,381.90 |
| Aug 31, 2004 | 7,367.18 |
| Aug 30, 2004 | 7,353.18 |
| Aug 27, 2004 | 7,337.04 |
| Aug 26, 2004 | 7,320.56 |
| Aug 25, 2004 | 7,305.66 |
| Aug 24, 2004 | 7,291.08 |
| Aug 23, 2004 | 7,278.12 |
| Aug 20, 2004 | 7,265.22 |
| Aug 19, 2004 | 7,252.42 |
| Aug 18, 2004 | 7,239.68 |
| Aug 17, 2004 | 7,227.48 |
| Aug 16, 2004 | 7,214.88 |
| Aug 13, 2004 | 7,204.24 |
| Aug 12, 2004 | 7,193.44 |
| Aug 11, 2004 | 7,183.06 |
| Aug 10, 2004 | 7,172.78 |
| Aug 9, 2004 | 7,163.82 |
| Aug 6, 2004 | 7,153.52 |
| Aug 5, 2004 | 7,143.44 |
| Aug 4, 2004 | 7,133.48 |
| Aug 3, 2004 | 7,124.48 |
| Aug 2, 2004 | 7,115.28 |
| Jul 30, 2004 | 7,106.38 |
| Jul 29, 2004 | 7,097.46 |
| Jul 28, 2004 | 7,087.84 |
| Jul 27, 2004 | 7,079.40 |
| Jul 26, 2004 | 7,070.68 |
| Jul 23, 2004 | 7,060.08 |
| Jul 22, 2004 | 7,046.82 |
| Jul 21, 2004 | 7,033.32 |
| Jul 20, 2004 | 7,019.16 |
| Jul 19, 2004 | 7,003.26 |
| Jul 16, 2004 | 6,986.58 |
| Jul 15, 2004 | 6,969.54 |
| Jul 14, 2004 | 6,952.64 |
| Jul 13, 2004 | 6,936.80 |
| Jul 12, 2004 | 6,921.62 |
| Jul 9, 2004 | 6,906.06 |
| Jul 8, 2004 | 6,890.76 |
| Jul 7, 2004 | 6,876.00 |
| Jul 6, 2004 | 6,860.46 |
| Jul 2, 2004 | 6,845.12 |
| Jul 1, 2004 | 6,827.96 |
| Jun 30, 2004 | 6,811.06 |
| Jun 29, 2004 | 6,793.86 |
| Jun 28, 2004 | 6,776.16 |
| Jun 25, 2004 | 6,758.32 |
| Jun 24, 2004 | 6,740.82 |
| Jun 23, 2004 | 6,723.98 |
| Jun 22, 2004 | 6,707.22 |
| Jun 21, 2004 | 6,690.46 |
| Jun 18, 2004 | 6,673.10 |
| Jun 17, 2004 | 6,654.64 |
| Jun 16, 2004 | 6,636.52 |
| Jun 15, 2004 | 6,618.18 |
| Jun 14, 2004 | 6,600.84 |
| Jun 10, 2004 | 6,584.36 |
| Jun 9, 2004 | 6,568.02 |
| Jun 8, 2004 | 6,553.16 |
| Jun 7, 2004 | 6,537.48 |
| Jun 4, 2004 | 6,521.60 |
| Jun 3, 2004 | 6,506.10 |
| Jun 2, 2004 | 6,491.02 |
| Jun 1, 2004 | 6,475.66 |
| May 28, 2004 | 6,460.18 |
| May 27, 2004 | 6,444.58 |
| May 26, 2004 | 6,427.46 |
| May 25, 2004 | 6,409.58 |
| May 24, 2004 | 6,391.36 |
| May 21, 2004 | 6,372.60 |
| May 20, 2004 | 6,354.44 |
| May 19, 2004 | 6,335.64 |
| May 18, 2004 | 6,316.44 |
| May 17, 2004 | 6,297.46 |
| May 14, 2004 | 6,280.16 |
| May 13, 2004 | 6,261.92 |
| May 12, 2004 | 6,243.32 |
| May 11, 2004 | 6,224.90 |
| May 10, 2004 | 6,206.06 |
| May 7, 2004 | 6,187.48 |
| May 6, 2004 | 6,166.42 |
| May 5, 2004 | 6,145.78 |
| May 4, 2004 | 6,123.42 |
| May 3, 2004 | 6,100.62 |
| Apr 30, 2004 | 6,077.72 |
| Apr 29, 2004 | 6,055.72 |
| Apr 28, 2004 | 6,033.32 |
| Apr 27, 2004 | 6,010.38 |
| Apr 26, 2004 | 5,986.32 |
| Apr 23, 2004 | 5,961.72 |
| Apr 22, 2004 | 5,937.32 |
| Apr 21, 2004 | 5,915.78 |
| Apr 20, 2004 | 5,894.70 |
| Apr 19, 2004 | 5,873.70 |
| Apr 16, 2004 | 5,852.12 |
| Apr 15, 2004 | 5,830.42 |
| Apr 14, 2004 | 5,808.52 |
| Apr 13, 2004 | 5,786.76 |
| Apr 12, 2004 | 5,764.50 |
| Apr 8, 2004 | 5,742.42 |
| Apr 7, 2004 | 5,720.08 |
| Apr 6, 2004 | 5,697.64 |
| Apr 5, 2004 | 5,674.80 |
| Apr 2, 2004 | 5,651.02 |
| Apr 1, 2004 | 5,628.28 |
| Mar 31, 2004 | 5,606.90 |
| Mar 30, 2004 | 5,585.62 |
| Mar 29, 2004 | 5,564.76 |
| Mar 26, 2004 | 5,543.46 |
| Mar 25, 2004 | 5,522.86 |
| Mar 24, 2004 | 5,501.08 |
| Mar 23, 2004 | 5,479.36 |
| Mar 22, 2004 | 5,457.82 |
| Mar 19, 2004 | 5,436.72 |
| Mar 18, 2004 | 5,415.30 |
| Mar 17, 2004 | 5,393.74 |
| Mar 16, 2004 | 5,372.74 |
| Mar 15, 2004 | 5,352.32 |
| Mar 12, 2004 | 5,331.88 |
| Mar 11, 2004 | 5,311.38 |
| Mar 10, 2004 | 5,290.44 |
| Mar 9, 2004 | 5,269.92 |
| Mar 8, 2004 | 5,247.78 |
| Mar 5, 2004 | 5,226.02 |
| Mar 4, 2004 | 5,203.72 |
| Mar 3, 2004 | 5,181.06 |
| Mar 2, 2004 | 5,157.50 |
| Mar 1, 2004 | 5,135.14 |
| Feb 27, 2004 | 5,111.54 |
| Feb 26, 2004 | 5,089.44 |
| Feb 25, 2004 | 5,067.44 |
| Feb 24, 2004 | 5,045.32 |
| Feb 23, 2004 | 5,022.96 |
| Feb 20, 2004 | 5,000.58 |
| Feb 19, 2004 | 4,979.84 |
| Feb 18, 2004 | 4,959.26 |
| Feb 17, 2004 | 4,938.32 |
| Feb 13, 2004 | 4,917.74 |
| Feb 12, 2004 | 4,897.66 |
| Feb 11, 2004 | 4,876.66 |
| Feb 10, 2004 | 4,854.86 |
| Feb 9, 2004 | 4,832.16 |
| Feb 6, 2004 | 4,809.22 |
| Feb 5, 2004 | 4,786.06 |
| Feb 4, 2004 | 4,762.42 |
| Feb 3, 2004 | 4,737.94 |
| Feb 2, 2004 | 4,715.16 |
| Jan 30, 2004 | 4,692.56 |
| Jan 29, 2004 | 4,670.42 |
| Jan 28, 2004 | 4,647.90 |
| Jan 27, 2004 | 4,622.92 |
| Jan 26, 2004 | 4,595.19 |
| Jan 23, 2004 | 4,567.81 |
| Jan 22, 2004 | 4,539.91 |
| Jan 21, 2004 | 4,512.09 |
| Jan 20, 2004 | 4,483.99 |
| Jan 16, 2004 | 4,455.75 |
| Jan 15, 2004 | 4,427.37 |
| Jan 14, 2004 | 4,398.61 |
| Jan 13, 2004 | 4,370.31 |
| Jan 12, 2004 | 4,342.17 |
| Jan 9, 2004 | 4,313.89 |
| Jan 8, 2004 | 4,285.55 |
| Jan 7, 2004 | 4,256.77 |
| Jan 6, 2004 | 4,228.59 |
| Jan 5, 2004 | 4,200.19 |
| Jan 2, 2004 | 4,170.78 |
| Dec 31, 2003 | 4,144.28 |
| Dec 30, 2003 | 4,119.25 |
| Dec 29, 2003 | 4,094.13 |
| Dec 26, 2003 | 4,069.43 |
| Dec 24, 2003 | 4,045.95 |
| Dec 23, 2003 | 4,022.93 |
| Dec 22, 2003 | 4,000.07 |
| Dec 19, 2003 | 3,977.52 |
| Dec 18, 2003 | 3,955.44 |
| Dec 17, 2003 | 3,933.34 |
| Dec 16, 2003 | 3,912.35 |
| Dec 15, 2003 | 3,891.10 |
| Dec 12, 2003 | 3,869.83 |
| Dec 11, 2003 | 3,847.93 |
| Dec 10, 2003 | 3,826.87 |
| Dec 9, 2003 | 3,806.33 |
| Dec 8, 2003 | 3,785.13 |
| Dec 5, 2003 | 3,762.73 |
| Dec 4, 2003 | 3,742.23 |
| Dec 3, 2003 | 3,721.85 |
| Dec 2, 2003 | 3,701.67 |
| Dec 1, 2003 | 3,681.59 |
| Nov 28, 2003 | 3,661.93 |
| Nov 26, 2003 | 3,642.63 |
| Nov 25, 2003 | 3,624.11 |
| Nov 24, 2003 | 3,605.35 |
| Nov 21, 2003 | 3,586.61 |
| Nov 20, 2003 | 3,569.25 |
| Nov 19, 2003 | 3,552.03 |
| Nov 18, 2003 | 3,535.03 |
| Nov 17, 2003 | 3,516.99 |
| Nov 14, 2003 | 3,498.29 |
| Nov 13, 2003 | 3,478.91 |
| Nov 12, 2003 | 3,460.21 |
| Nov 11, 2003 | 3,441.81 |
| Nov 10, 2003 | 3,424.63 |
| Nov 7, 2003 | 3,408.23 |
| Nov 6, 2003 | 3,390.47 |
| Nov 5, 2003 | 3,373.63 |
| Nov 4, 2003 | 3,356.19 |
| Nov 3, 2003 | 3,339.21 |
| Oct 31, 2003 | 3,322.53 |
| Oct 30, 2003 | 3,304.99 |
| Oct 29, 2003 | 3,286.41 |
| Oct 28, 2003 | 3,267.81 |
| Oct 27, 2003 | 3,248.45 |
| Oct 24, 2003 | 3,229.35 |
| Oct 23, 2003 | 3,210.95 |
| Oct 22, 2003 | 3,192.79 |
| Oct 21, 2003 | 3,173.51 |
| Oct 20, 2003 | 3,155.21 |
| Oct 17, 2003 | 3,137.21 |
| Oct 16, 2003 | 3,119.37 |
| Oct 15, 2003 | 3,101.37 |
| Oct 14, 2003 | 3,083.77 |
| Oct 13, 2003 | 3,066.15 |
| Oct 10, 2003 | 3,048.73 |
| Oct 9, 2003 | 3,032.11 |
| Oct 8, 2003 | 3,014.59 |
| Oct 7, 2003 | 2,997.47 |
| Oct 6, 2003 | 2,981.87 |
| Oct 3, 2003 | 2,967.79 |
| Oct 2, 2003 | 2,951.89 |
| Oct 1, 2003 | 2,938.89 |
| Sep 30, 2003 | 2,927.05 |
| Sep 29, 2003 | 2,917.35 |
| Sep 26, 2003 | 2,907.79 |
| Sep 25, 2003 | 2,897.67 |
| Sep 24, 2003 | 2,886.61 |
| Sep 23, 2003 | 2,875.15 |
| Sep 22, 2003 | 2,863.81 |
| Sep 19, 2003 | 2,852.09 |
| Sep 18, 2003 | 2,840.69 |
| Sep 17, 2003 | 2,829.25 |
| Sep 16, 2003 | 2,817.97 |
| Sep 15, 2003 | 2,806.83 |
| Sep 12, 2003 | 2,795.35 |
| Sep 11, 2003 | 2,784.15 |
| Sep 10, 2003 | 2,773.45 |
| Sep 9, 2003 | 2,763.66 |
| Sep 8, 2003 | 2,753.76 |
| Sep 5, 2003 | 2,743.86 |
| Sep 4, 2003 | 2,734.62 |
| Sep 3, 2003 | 2,724.80 |
| Sep 2, 2003 | 2,714.96 |
| Aug 29, 2003 | 2,705.42 |
| Aug 28, 2003 | 2,695.56 |
| Aug 27, 2003 | 2,685.86 |
| Aug 26, 2003 | 2,676.12 |
| Aug 25, 2003 | 2,666.50 |
| Aug 22, 2003 | 2,657.02 |
| Aug 21, 2003 | 2,646.76 |
| Aug 20, 2003 | 2,636.36 |
| Aug 19, 2003 | 2,625.70 |
| Aug 18, 2003 | 2,615.32 |
| Aug 15, 2003 | 2,604.70 |
| Aug 14, 2003 | 2,593.90 |
| Aug 13, 2003 | 2,583.42 |
| Aug 12, 2003 | 2,572.82 |
| Aug 11, 2003 | 2,562.26 |
| Aug 8, 2003 | 2,551.66 |
| Aug 7, 2003 | 2,540.86 |
| Aug 6, 2003 | 2,530.60 |
| Aug 5, 2003 | 2,519.94 |
| Aug 4, 2003 | 2,509.84 |
| Aug 1, 2003 | 2,499.74 |
| Jul 31, 2003 | 2,489.64 |
| Jul 30, 2003 | 2,479.34 |
| Jul 29, 2003 | 2,469.28 |
| Jul 28, 2003 | 2,459.44 |
| Jul 25, 2003 | 2,449.48 |
| Jul 24, 2003 | 2,437.70 |
| Jul 23, 2003 | 2,428.26 |
| Jul 22, 2003 | 2,419.42 |
| Jul 21, 2003 | 2,410.58 |
| Jul 18, 2003 | 2,399.58 |
| Jul 17, 2003 | 2,390.66 |
| Jul 16, 2003 | 2,381.26 |
| Jul 15, 2003 | 2,372.26 |
| Jul 14, 2003 | 2,363.16 |
| Jul 11, 2003 | 2,353.82 |
| Jul 10, 2003 | 2,344.68 |
| Jul 9, 2003 | 2,335.28 |
| Jul 8, 2003 | 2,325.32 |
| Jul 7, 2003 | 2,315.56 |
| Jul 3, 2003 | 2,305.46 |
| Jul 2, 2003 | 2,296.16 |
| Jul 1, 2003 | 2,287.76 |
| Jun 30, 2003 | 2,279.66 |
| Jun 27, 2003 | 2,272.26 |
| Jun 26, 2003 | 2,264.58 |
| Jun 25, 2003 | 2,257.04 |
| Jun 24, 2003 | 2,250.14 |
| Jun 23, 2003 | 2,242.94 |
| Jun 20, 2003 | 2,235.66 |
| Jun 19, 2003 | 2,228.78 |
| Jun 18, 2003 | 2,222.90 |
| Jun 17, 2003 | 2,215.14 |
| Jun 16, 2003 | 2,207.16 |
| Jun 13, 2003 | 2,201.94 |
| Jun 12, 2003 | 2,197.20 |
| Jun 11, 2003 | 2,192.90 |
| Jun 10, 2003 | 2,187.92 |
| Jun 9, 2003 | 2,182.78 |
| Jun 6, 2003 | 2,177.58 |
| Jun 5, 2003 | 2,172.88 |
| Jun 4, 2003 | 2,168.28 |
| Jun 3, 2003 | 2,163.30 |
| Jun 2, 2003 | 2,158.30 |
| May 30, 2003 | 2,153.30 |
| May 29, 2003 | 2,147.80 |
| May 28, 2003 | 2,142.30 |
| May 27, 2003 | 2,136.90 |
| May 23, 2003 | 2,131.64 |
| May 22, 2003 | 2,125.84 |
| May 21, 2003 | 2,120.72 |
| May 20, 2003 | 2,115.34 |
| May 19, 2003 | 2,110.04 |
| May 16, 2003 | 2,104.50 |
| May 15, 2003 | 2,099.10 |
| May 14, 2003 | 2,093.24 |
| May 13, 2003 | 2,087.50 |
| May 12, 2003 | 2,081.30 |
| May 9, 2003 | 2,074.80 |
| May 8, 2003 | 2,067.60 |
| May 7, 2003 | 2,061.40 |
| May 6, 2003 | 2,055.24 |
| May 5, 2003 | 2,048.58 |
| May 2, 2003 | 2,041.28 |
| May 1, 2003 | 2,034.24 |
| Apr 30, 2003 | 2,028.04 |
| Apr 29, 2003 | 2,022.50 |
| Apr 28, 2003 | 2,017.92 |
| Apr 25, 2003 | 2,013.68 |
| Apr 24, 2003 | 2,010.28 |
| Apr 23, 2003 | 2,006.88 |
| Apr 22, 2003 | 2,003.34 |
| Apr 21, 2003 | 2,001.32 |
| Apr 17, 2003 | 1,991.24 |
| Apr 16, 2003 | 1,980.98 |
| Apr 15, 2003 | 1,970.80 |
| Apr 14, 2003 | 1,960.59 |
| Apr 11, 2003 | 1,951.48 |
| Apr 10, 2003 | 1,942.66 |
| Apr 9, 2003 | 1,933.71 |
| Apr 8, 2003 | 1,924.85 |
| Apr 7, 2003 | 1,916.13 |
| Apr 4, 2003 | 1,907.21 |
| Apr 3, 2003 | 1,898.51 |
| Apr 2, 2003 | 1,889.83 |
| Apr 1, 2003 | 1,881.09 |
| Mar 31, 2003 | 1,872.62 |
| Mar 28, 2003 | 1,864.12 |
| Mar 27, 2003 | 1,855.46 |
| Mar 26, 2003 | 1,847.02 |
| Mar 25, 2003 | 1,838.34 |
| Mar 24, 2003 | 1,829.74 |
| Mar 21, 2003 | 1,821.09 |
| Mar 20, 2003 | 1,812.57 |
| Mar 19, 2003 | 1,804.80 |
| Mar 18, 2003 | 1,796.77 |
| Mar 17, 2003 | 1,789.05 |
| Mar 14, 2003 | 1,780.96 |
| Mar 13, 2003 | 1,772.84 |
| Mar 12, 2003 | 1,764.80 |
| Mar 11, 2003 | 1,756.56 |
| Mar 10, 2003 | 1,748.47 |
| Mar 7, 2003 | 1,740.22 |
| Mar 6, 2003 | 1,731.83 |
| Mar 5, 2003 | 1,723.41 |
| Mar 4, 2003 | 1,715.04 |
| Mar 3, 2003 | 1,706.61 |
| Feb 28, 2003 | 1,698.17 |
| Feb 27, 2003 | 1,689.89 |
| Feb 26, 2003 | 1,681.62 |
| Feb 25, 2003 | 1,672.86 |
| Feb 24, 2003 | 1,664.06 |
| Feb 21, 2003 | 1,655.26 |
| Feb 20, 2003 | 1,645.77 |
| Feb 19, 2003 | 1,636.83 |
| Feb 18, 2003 | 1,627.87 |
| Feb 14, 2003 | 1,618.91 |
| Feb 13, 2003 | 1,610.07 |
| Feb 12, 2003 | 1,601.13 |
| Feb 11, 2003 | 1,592.03 |
| Feb 10, 2003 | 1,583.03 |
| Feb 7, 2003 | 1,574.19 |
| Feb 6, 2003 | 1,565.26 |
| Feb 5, 2003 | 1,556.35 |
| Feb 4, 2003 | 1,547.41 |
| Feb 3, 2003 | 1,538.61 |
| Jan 31, 2003 | 1,529.74 |
| Jan 30, 2003 | 1,520.84 |
| Jan 29, 2003 | 1,511.96 |
| Jan 28, 2003 | 1,502.98 |
| Jan 27, 2003 | 1,494.04 |
| Jan 24, 2003 | 1,484.77 |
| Jan 23, 2003 | 1,475.49 |
| Jan 22, 2003 | 1,466.13 |
| Jan 21, 2003 | 1,456.81 |
| Jan 17, 2003 | 1,447.49 |
| Jan 16, 2003 | 1,438.03 |
| Jan 15, 2003 | 1,428.50 |
| Jan 14, 2003 | 1,418.92 |
| Jan 13, 2003 | 1,410.14 |
| Jan 10, 2003 | 1,401.55 |
| Jan 9, 2003 | 1,393.05 |
| Jan 8, 2003 | 1,383.97 |
| Jan 7, 2003 | 1,374.83 |
| Jan 6, 2003 | 1,365.44 |
| Jan 3, 2003 | 1,356.06 |
| Jan 2, 2003 | 1,346.66 |
| Dec 31, 2002 | 1,337.54 |
| Dec 30, 2002 | 1,328.47 |
| Dec 27, 2002 | 1,319.27 |
| Dec 26, 2002 | 1,309.69 |
| Dec 24, 2002 | 1,299.97 |
| Dec 23, 2002 | 1,289.79 |
| Dec 20, 2002 | 1,280.19 |
| Dec 19, 2002 | 1,270.99 |
| Dec 18, 2002 | 1,261.61 |
| Dec 17, 2002 | 1,252.63 |
| Dec 16, 2002 | 1,245.81 |
| Dec 13, 2002 | 1,236.77 |
| Dec 12, 2002 | 1,227.73 |
| Dec 11, 2002 | 1,218.03 |
| Dec 10, 2002 | 1,208.11 |
| Dec 9, 2002 | 1,198.93 |
| Dec 6, 2002 | 1,190.54 |
| Dec 5, 2002 | 1,182.22 |
| Dec 4, 2002 | 1,173.84 |
| Dec 3, 2002 | 1,165.79 |
| Dec 2, 2002 | 1,157.59 |
| Nov 29, 2002 | 1,149.69 |
| Nov 27, 2002 | 1,141.65 |
| Nov 26, 2002 | 1,133.89 |
| Nov 25, 2002 | 1,126.51 |
| Nov 22, 2002 | 1,119.13 |
| Nov 21, 2002 | 1,111.65 |
| Nov 20, 2002 | 1,104.09 |
| Nov 19, 2002 | 1,096.59 |
| Nov 18, 2002 | 1,089.11 |
| Nov 15, 2002 | 1,081.13 |
| Nov 14, 2002 | 1,074.45 |
| Nov 13, 2002 | 1,067.97 |
| Nov 12, 2002 | 1,061.41 |
| Nov 11, 2002 | 1,055.47 |
| Nov 8, 2002 | 1,049.39 |
| Nov 7, 2002 | 1,043.38 |
| Nov 6, 2002 | 1,037.21 |
| Nov 5, 2002 | 1,030.89 |
| Nov 4, 2002 | 1,025.09 |
| Nov 1, 2002 | 1,019.48 |
| Oct 31, 2002 | 1,014.35 |
| Oct 30, 2002 | 1,009.01 |
| Oct 29, 2002 | 1,003.93 |
| Oct 28, 2002 | 998.84 |
| Oct 25, 2002 | 993.54 |
| Oct 24, 2002 | 988.34 |
| Oct 23, 2002 | 982.98 |
| Oct 22, 2002 | 977.82 |
| Oct 21, 2002 | 972.96 |
| Oct 18, 2002 | 968.22 |
| Oct 17, 2002 | 963.96 |
| Oct 16, 2002 | 959.86 |
| Oct 15, 2002 | 955.72 |
| Oct 14, 2002 | 951.32 |
| Oct 11, 2002 | 947.06 |
| Oct 10, 2002 | 942.82 |
| Oct 9, 2002 | 938.56 |
| Oct 8, 2002 | 934.22 |
| Oct 7, 2002 | 931.66 |
| Oct 4, 2002 | 927.06 |
| Oct 3, 2002 | 922.34 |
| Oct 2, 2002 | 917.61 |
| Oct 1, 2002 | 914.98 |
| Sep 30, 2002 | 910.26 |
| Sep 27, 2002 | 905.85 |
| Sep 26, 2002 | 900.93 |
| Sep 25, 2002 | 895.87 |
| Sep 24, 2002 | 890.93 |
| Sep 23, 2002 | 885.71 |
| Sep 20, 2002 | 880.85 |
| Sep 19, 2002 | 876.37 |
| Sep 18, 2002 | 871.71 |
| Sep 17, 2002 | 867.13 |
| Sep 16, 2002 | 861.75 |
| Sep 13, 2002 | 855.48 |
| Sep 12, 2002 | 849.42 |
| Sep 11, 2002 | 843.12 |
| Sep 10, 2002 | 836.98 |
| Sep 9, 2002 | 830.71 |
| Sep 6, 2002 | 823.91 |
| Sep 5, 2002 | 817.29 |
| Sep 4, 2002 | 810.49 |
| Sep 3, 2002 | 803.57 |
| Aug 30, 2002 | 796.40 |
| Aug 29, 2002 | 791.20 |
| Aug 28, 2002 | 785.94 |
| Aug 27, 2002 | 778.58 |
| Aug 26, 2002 | 771.18 |
| Aug 23, 2002 | 763.59 |
| Aug 22, 2002 | 756.07 |
| Aug 21, 2002 | 748.55 |
| Aug 20, 2002 | 741.09 |
| Aug 19, 2002 | 733.05 |
| Aug 16, 2002 | 724.85 |
| Aug 15, 2002 | 716.63 |
| Aug 14, 2002 | 708.35 |
| Aug 13, 2002 | 699.95 |
| Aug 12, 2002 | 691.75 |
| Aug 9, 2002 | 683.73 |
| Aug 8, 2002 | 675.87 |
| Aug 7, 2002 | 668.21 |
| Aug 6, 2002 | 661.57 |
| Aug 5, 2002 | 654.98 |
| Aug 2, 2002 | 649.00 |
| Aug 1, 2002 | 643.00 |
| Jul 31, 2002 | 637.22 |
| Jul 30, 2002 | 631.61 |
| Jul 29, 2002 | 626.01 |
| Jul 26, 2002 | 620.51 |
| Jul 25, 2002 | 615.11 |
| Jul 24, 2002 | 609.95 |
| Jul 23, 2002 | 605.50 |
| Jul 22, 2002 | 600.70 |
| Jul 19, 2002 | 595.70 |
| Jul 18, 2002 | 590.52 |
| Jul 17, 2002 | 585.25 |
| Jul 16, 2002 | 580.12 |
| Jul 15, 2002 | 574.85 |
| Jul 12, 2002 | 569.28 |
| Jul 11, 2002 | 563.68 |
| Jul 10, 2002 | 558.08 |
| Jul 9, 2002 | 552.56 |
| Jul 8, 2002 | 546.96 |
| Jul 5, 2002 | 541.50 |
| Jul 3, 2002 | 535.01 |
| Jul 2, 2002 | 536.71 |
| Jul 1, 2002 | 538.47 |
| Jun 28, 2002 | 540.25 |
| Jun 27, 2002 | 542.06 |
| Jun 26, 2002 | 543.89 |
| Jun 25, 2002 | 545.77 |
| Jun 24, 2002 | 547.74 |
| Jun 21, 2002 | 549.64 |
| Jun 20, 2002 | 551.36 |
| Jun 19, 2002 | 552.96 |
| Jun 18, 2002 | 554.46 |
| Jun 17, 2002 | 555.87 |
| Jun 14, 2002 | 557.31 |
| Jun 13, 2002 | 558.79 |
| Jun 12, 2002 | 560.29 |
| Jun 11, 2002 | 561.94 |
| Jun 10, 2002 | 563.58 |
| Jun 7, 2002 | 565.28 |
| Jun 6, 2002 | 566.85 |
| Jun 5, 2002 | 568.45 |
| Jun 4, 2002 | 569.99 |
| Jun 3, 2002 | 571.53 |
| May 31, 2002 | 573.02 |
| May 30, 2002 | 574.52 |
| May 29, 2002 | 575.90 |
| May 28, 2002 | 577.17 |
| May 24, 2002 | 578.39 |
| May 23, 2002 | 579.59 |
| May 22, 2002 | 580.81 |
| May 21, 2002 | 582.07 |
| May 20, 2002 | 583.35 |
| May 15, 2002 | 584.63 |
| May 14, 2002 | 585.93 |
| May 13, 2002 | 587.28 |
| May 10, 2002 | 588.63 |
| May 7, 2002 | 590.03 |
| May 2, 2002 | 591.43 |
| May 1, 2002 | 592.85 |
| Apr 30, 2002 | 594.29 |
| Apr 29, 2002 | 595.75 |
| Apr 26, 2002 | 597.23 |
| Apr 25, 2002 | 598.77 |
| Apr 23, 2002 | 600.25 |
| Apr 22, 2002 | 601.77 |
| Apr 16, 2002 | 603.23 |
| Apr 15, 2002 | 604.69 |
| Apr 9, 2002 | 606.21 |
| Apr 8, 2002 | 607.76 |
| Apr 5, 2002 | 609.20 |
| Apr 4, 2002 | 610.59 |
| Apr 3, 2002 | 612.04 |
| Apr 2, 2002 | 613.40 |
| Apr 1, 2002 | 614.76 |
| Mar 28, 2002 | 616.11 |
| Mar 27, 2002 | 617.35 |
| Mar 26, 2002 | 618.64 |
| Mar 25, 2002 | 619.88 |
| Mar 22, 2002 | 621.04 |
| Mar 21, 2002 | 622.19 |
| Mar 20, 2002 | 623.27 |
| Mar 19, 2002 | 624.33 |
| Mar 15, 2002 | 625.35 |
| Mar 14, 2002 | 626.17 |
| Mar 13, 2002 | 626.99 |
| Mar 12, 2002 | 627.78 |
| Mar 11, 2002 | 628.52 |
| Mar 8, 2002 | 629.20 |
| Mar 7, 2002 | 629.91 |
| Mar 4, 2002 | 630.57 |
| Mar 1, 2002 | 631.29 |
| Feb 28, 2002 | 631.99 |
| Feb 27, 2002 | 632.68 |
| Feb 26, 2002 | 633.40 |
| Feb 25, 2002 | 634.16 |
| Feb 22, 2002 | 634.96 |
| Feb 21, 2002 | 635.75 |
| Feb 20, 2002 | 636.51 |
| Feb 19, 2002 | 637.27 |
| Feb 15, 2002 | 638.11 |
| Feb 14, 2002 | 639.03 |
| Feb 13, 2002 | 639.69 |
| Feb 12, 2002 | 640.33 |
| Feb 11, 2002 | 640.99 |
| Feb 8, 2002 | 641.71 |
| Feb 6, 2002 | 642.51 |
| Feb 5, 2002 | 643.28 |
| Feb 1, 2002 | 644.06 |
| Jan 30, 2002 | 644.70 |
| Jan 29, 2002 | 645.37 |
| Jan 28, 2002 | 645.87 |
| Jan 25, 2002 | 646.38 |
| Jan 23, 2002 | 646.92 |
| Jan 22, 2002 | 647.46 |
| Jan 18, 2002 | 647.96 |
| Jan 17, 2002 | 648.46 |
| Jan 16, 2002 | 648.86 |
| Jan 15, 2002 | 649.33 |
| Jan 14, 2002 | 649.79 |
| Jan 11, 2002 | 650.23 |
| Jan 10, 2002 | 650.68 |
| Jan 9, 2002 | 651.10 |
| Jan 8, 2002 | 651.49 |
| Jan 7, 2002 | 651.78 |
| Jan 3, 2002 | 652.12 |
| Jan 2, 2002 | 652.46 |
| Dec 31, 2001 | 652.75 |
| Dec 28, 2001 | 653.01 |
| Dec 27, 2001 | 653.25 |
| Dec 26, 2001 | 653.49 |
| Dec 24, 2001 | 653.75 |
| Dec 21, 2001 | 654.02 |
| Dec 20, 2001 | 654.45 |
| Dec 19, 2001 | 654.95 |
| Dec 18, 2001 | 655.42 |
| Dec 14, 2001 | 655.66 |
| Dec 13, 2001 | 655.92 |
| Dec 12, 2001 | 656.22 |
| Dec 11, 2001 | 656.52 |
| Dec 10, 2001 | 656.84 |
| Dec 7, 2001 | 657.14 |
| Dec 4, 2001 | 657.49 |
| Dec 3, 2001 | 657.90 |
| Nov 30, 2001 | 658.31 |
| Nov 29, 2001 | 658.57 |
| Nov 28, 2001 | 658.83 |
| Nov 27, 2001 | 659.12 |
| Nov 26, 2001 | 659.32 |
| Nov 23, 2001 | 659.56 |
| Nov 21, 2001 | 659.96 |
| Nov 20, 2001 | 660.19 |
| Nov 19, 2001 | 660.33 |
| Nov 16, 2001 | 660.43 |
| Nov 15, 2001 | 660.62 |
| Nov 14, 2001 | 661.03 |
| Nov 13, 2001 | 661.61 |
| Nov 12, 2001 | 661.93 |
| Nov 9, 2001 | 662.19 |
| Nov 8, 2001 | 662.44 |
| Nov 7, 2001 | 662.66 |
| Nov 6, 2001 | 662.93 |
| Nov 5, 2001 | 663.26 |
| Nov 2, 2001 | 663.62 |
| Nov 1, 2001 | 663.96 |
| Oct 31, 2001 | 664.30 |
| Oct 30, 2001 | 664.61 |
| Oct 29, 2001 | 664.94 |
| Oct 26, 2001 | 665.21 |
| Oct 25, 2001 | 665.49 |
| Oct 24, 2001 | 665.77 |
| Oct 23, 2001 | 666.03 |
| Oct 22, 2001 | 666.29 |
| Oct 19, 2001 | 666.59 |
| Oct 17, 2001 | 666.71 |
| Oct 16, 2001 | 666.78 |
| Oct 15, 2001 | 666.93 |
| Oct 12, 2001 | 667.27 |
| Oct 11, 2001 | 667.62 |
| Oct 10, 2001 | 668.04 |
| Oct 9, 2001 | 668.71 |
| Oct 8, 2001 | 669.16 |
| Oct 5, 2001 | 669.55 |
| Oct 4, 2001 | 669.81 |
| Oct 3, 2001 | 670.01 |
| Oct 2, 2001 | 670.19 |
| Oct 1, 2001 | 670.29 |
| Sep 28, 2001 | 670.38 |
| Sep 27, 2001 | 670.41 |
| Sep 26, 2001 | 670.35 |
| Sep 25, 2001 | 670.45 |
| Sep 24, 2001 | 670.62 |
| Sep 21, 2001 | 670.80 |
| Sep 20, 2001 | 670.88 |
| Sep 19, 2001 | 670.98 |
| Sep 18, 2001 | 670.97 |
| Sep 17, 2001 | 670.83 |
| Sep 10, 2001 | 670.72 |
| Sep 6, 2001 | 669.86 |
| Sep 5, 2001 | 668.87 |
| Aug 31, 2001 | 667.84 |
| Aug 30, 2001 | 666.79 |
| Aug 29, 2001 | 665.72 |
| Aug 28, 2001 | 664.65 |
| Aug 23, 2001 | 663.37 |
| Aug 22, 2001 | 662.20 |
| Aug 21, 2001 | 661.05 |
| Aug 20, 2001 | 659.84 |
| Aug 17, 2001 | 658.59 |
| Aug 16, 2001 | 657.38 |
| Aug 15, 2001 | 656.18 |
| Aug 14, 2001 | 654.84 |
| Aug 13, 2001 | 653.53 |
| Aug 10, 2001 | 652.39 |
| Aug 9, 2001 | 651.26 |
| Aug 8, 2001 | 650.14 |
| Aug 7, 2001 | 649.07 |
| Aug 6, 2001 | 648.07 |
| Aug 3, 2001 | 647.11 |
| Aug 2, 2001 | 646.18 |
| Aug 1, 2001 | 645.38 |
| Jul 31, 2001 | 644.61 |
| Jul 30, 2001 | 643.76 |
| Jul 27, 2001 | 642.91 |
| Jul 26, 2001 | 642.04 |
| Jul 25, 2001 | 641.08 |
| Jul 24, 2001 | 640.08 |
| Jul 23, 2001 | 639.08 |
| Jul 20, 2001 | 637.97 |
| Jul 19, 2001 | 636.98 |
| Jul 18, 2001 | 636.13 |
| Jul 17, 2001 | 635.42 |
| Jul 16, 2001 | 634.82 |
| Jul 13, 2001 | 634.33 |
| Jul 12, 2001 | 633.88 |
| Jul 11, 2001 | 633.39 |
| Jul 10, 2001 | 632.89 |
| Jul 9, 2001 | 632.10 |
| Jul 6, 2001 | 631.29 |
| Jul 5, 2001 | 630.48 |
| Jul 3, 2001 | 629.70 |
| Jul 2, 2001 | 628.87 |
| Jun 29, 2001 | 628.08 |
| Jun 28, 2001 | 627.34 |
| Jun 27, 2001 | 626.68 |
| Jun 26, 2001 | 625.79 |
| Jun 25, 2001 | 624.87 |
| Jun 22, 2001 | 623.87 |
| Jun 21, 2001 | 622.94 |
| Jun 20, 2001 | 622.08 |
| Jun 19, 2001 | 621.22 |
| Jun 18, 2001 | 620.49 |
| Jun 15, 2001 | 619.71 |
| Jun 14, 2001 | 618.86 |
| Jun 13, 2001 | 617.97 |
| Jun 12, 2001 | 617.00 |
| Jun 8, 2001 | 616.10 |
| Jun 7, 2001 | 615.08 |
| Jun 6, 2001 | 614.00 |
| Jun 5, 2001 | 612.88 |
| Jun 1, 2001 | 611.74 |
| May 31, 2001 | 610.57 |
| May 30, 2001 | 609.44 |
| May 29, 2001 | 608.25 |
| May 25, 2001 | 607.13 |
| May 24, 2001 | 606.11 |
| May 23, 2001 | 605.09 |
| May 21, 2001 | 604.07 |
| May 18, 2001 | 603.05 |
| May 17, 2001 | 602.00 |
| May 16, 2001 | 600.93 |
| May 15, 2001 | 599.83 |
| May 14, 2001 | 598.72 |
| May 11, 2001 | 597.70 |
| May 10, 2001 | 596.69 |
| May 9, 2001 | 595.79 |
| May 8, 2001 | 595.04 |
| May 7, 2001 | 594.34 |
| May 4, 2001 | 593.63 |
| May 3, 2001 | 592.91 |
| May 2, 2001 | 592.25 |
| May 1, 2001 | 591.76 |
| Apr 30, 2001 | 591.16 |
| Apr 27, 2001 | 590.51 |
| Apr 26, 2001 | 590.16 |
| Apr 25, 2001 | 589.88 |
| Apr 24, 2001 | 589.42 |
| Apr 23, 2001 | 588.94 |
| Apr 20, 2001 | 588.54 |
| Apr 19, 2001 | 588.27 |
| Apr 18, 2001 | 588.21 |
| Apr 17, 2001 | 588.17 |
| Apr 11, 2001 | 588.17 |
| Apr 10, 2001 | 588.30 |
| Apr 6, 2001 | 588.16 |
| Apr 5, 2001 | 587.90 |
| Apr 4, 2001 | 587.59 |
| Apr 2, 2001 | 587.47 |
| Mar 30, 2001 | 587.36 |
| Mar 29, 2001 | 587.35 |
| Mar 28, 2001 | 587.31 |
| Mar 27, 2001 | 587.24 |
| Mar 26, 2001 | 587.40 |
| Mar 23, 2001 | 587.41 |
| Mar 22, 2001 | 587.36 |
| Mar 21, 2001 | 587.26 |
| Mar 19, 2001 | 587.02 |
| Mar 16, 2001 | 586.95 |
| Mar 14, 2001 | 586.91 |
| Mar 13, 2001 | 586.87 |
| Mar 12, 2001 | 587.00 |
| Mar 9, 2001 | 587.29 |
| Mar 7, 2001 | 587.60 |
| Mar 6, 2001 | 587.89 |
| Mar 5, 2001 | 588.20 |
| Mar 2, 2001 | 588.57 |
| Mar 1, 2001 | 588.87 |
| Feb 28, 2001 | 589.29 |
| Feb 27, 2001 | 589.69 |
| Feb 26, 2001 | 590.02 |
| Feb 23, 2001 | 590.26 |
| Feb 22, 2001 | 590.48 |
| Feb 21, 2001 | 590.64 |
| Feb 20, 2001 | 590.78 |
| Feb 16, 2001 | 590.81 |
| Feb 15, 2001 | 590.75 |
| Feb 14, 2001 | 590.59 |
| Feb 13, 2001 | 590.51 |
| Feb 12, 2001 | 590.48 |
| Feb 9, 2001 | 590.52 |
| Feb 8, 2001 | 590.42 |
| Feb 6, 2001 | 590.49 |
| Feb 5, 2001 | 590.63 |
| Feb 2, 2001 | 590.78 |
| Feb 1, 2001 | 590.92 |
| Jan 31, 2001 | 591.10 |
| Jan 30, 2001 | 591.37 |
| Jan 29, 2001 | 591.80 |
| Jan 26, 2001 | 592.20 |
| Jan 25, 2001 | 592.67 |
| Jan 24, 2001 | 593.25 |
| Jan 23, 2001 | 593.87 |
| Jan 22, 2001 | 594.22 |
| Jan 18, 2001 | 594.50 |
| Jan 17, 2001 | 594.85 |
| Jan 16, 2001 | 595.35 |
| Jan 12, 2001 | 595.75 |
| Jan 11, 2001 | 596.42 |
| Jan 10, 2001 | 597.22 |
| Jan 9, 2001 | 598.12 |
| Jan 8, 2001 | 598.95 |
| Jan 5, 2001 | 599.90 |
| Jan 4, 2001 | 600.87 |
| Jan 3, 2001 | 601.80 |
| Jan 2, 2001 | 602.80 |
| Dec 29, 2000 | 603.77 |
| Dec 28, 2000 | 604.60 |
| Dec 27, 2000 | 605.72 |
| Dec 26, 2000 | 606.90 |
| Dec 22, 2000 | 607.97 |
| Dec 21, 2000 | 609.00 |
| Dec 20, 2000 | 610.02 |
| Dec 19, 2000 | 611.02 |
| Dec 18, 2000 | 612.10 |
| Dec 15, 2000 | 613.30 |
| Dec 14, 2000 | 614.55 |
| Dec 13, 2000 | 615.85 |
| Dec 12, 2000 | 617.20 |
| Dec 11, 2000 | 618.62 |
| Dec 8, 2000 | 620.07 |
| Dec 7, 2000 | 621.42 |
| Dec 6, 2000 | 622.65 |
| Dec 5, 2000 | 623.90 |
| Dec 4, 2000 | 624.82 |
| Dec 1, 2000 | 625.80 |
| Nov 28, 2000 | 626.40 |
| Nov 27, 2000 | 626.92 |
| Nov 22, 2000 | 627.22 |
| Nov 21, 2000 | 627.62 |
| Nov 17, 2000 | 628.02 |
| Nov 16, 2000 | 628.35 |
| Nov 15, 2000 | 628.72 |
| Nov 14, 2000 | 629.10 |
| Nov 13, 2000 | 629.42 |
| Nov 10, 2000 | 629.72 |
| Nov 9, 2000 | 630.02 |
| Nov 7, 2000 | 630.37 |
| Nov 6, 2000 | 630.52 |
| Nov 3, 2000 | 630.60 |
| Nov 2, 2000 | 630.87 |
| Oct 31, 2000 | 631.20 |
| Oct 30, 2000 | 631.47 |
| Oct 23, 2000 | 631.80 |
| Oct 20, 2000 | 632.12 |
| Oct 19, 2000 | 632.42 |
| Oct 18, 2000 | 632.75 |
| Oct 16, 2000 | 633.10 |
| Oct 13, 2000 | 633.47 |
| Oct 12, 2000 | 633.87 |
| Oct 11, 2000 | 634.27 |
| Oct 9, 2000 | 634.67 |
| Oct 6, 2000 | 635.00 |
| Oct 5, 2000 | 635.32 |
| Oct 4, 2000 | 635.50 |
| Oct 3, 2000 | 635.85 |
| Oct 2, 2000 | 636.10 |
| Sep 28, 2000 | 636.32 |
| Sep 27, 2000 | 636.65 |
| Sep 26, 2000 | 637.00 |
| Sep 25, 2000 | 637.35 |
| Sep 22, 2000 | 637.80 |
| Sep 21, 2000 | 638.30 |
| Sep 20, 2000 | 638.80 |
| Sep 19, 2000 | 639.20 |
| Sep 15, 2000 | 639.60 |
| Sep 14, 2000 | 640.02 |
| Sep 13, 2000 | 640.37 |
| Sep 12, 2000 | 640.75 |
| Sep 11, 2000 | 641.07 |
| Sep 8, 2000 | 641.30 |
| Sep 7, 2000 | 641.35 |
| Sep 6, 2000 | 641.30 |
| Sep 5, 2000 | 641.07 |
| Sep 1, 2000 | 640.80 |
| Aug 31, 2000 | 640.45 |
| Aug 30, 2000 | 640.20 |
| Aug 29, 2000 | 639.97 |
| Aug 28, 2000 | 639.75 |
| Aug 25, 2000 | 639.57 |
| Aug 24, 2000 | 639.37 |
| Aug 23, 2000 | 639.22 |
| Aug 22, 2000 | 638.97 |
| Aug 21, 2000 | 638.72 |
| Aug 18, 2000 | 638.60 |
| Aug 17, 2000 | 638.45 |
| Aug 16, 2000 | 638.40 |
| Aug 15, 2000 | 638.30 |
| Aug 14, 2000 | 638.42 |
| Aug 11, 2000 | 638.55 |
| Aug 10, 2000 | 638.67 |
| Aug 9, 2000 | 638.75 |
| Aug 8, 2000 | 638.90 |
| Aug 7, 2000 | 639.05 |
| Aug 4, 2000 | 639.17 |
| Aug 3, 2000 | 639.20 |
| Aug 2, 2000 | 639.50 |
| Aug 1, 2000 | 639.95 |
| Jul 31, 2000 | 640.50 |
| Jul 28, 2000 | 641.07 |
| Jul 26, 2000 | 641.50 |
| Jul 25, 2000 | 641.90 |
| Jul 24, 2000 | 642.25 |
| Jul 20, 2000 | 642.55 |
| Jul 19, 2000 | 642.92 |
| Jul 18, 2000 | 643.30 |
| Jul 17, 2000 | 643.77 |
| Jul 14, 2000 | 644.20 |
| Jul 13, 2000 | 644.65 |
| Jul 12, 2000 | 645.12 |
| Jul 11, 2000 | 645.52 |
| Jul 10, 2000 | 645.90 |
| Jul 7, 2000 | 646.17 |
| Jul 6, 2000 | 646.42 |
| Jul 5, 2000 | 646.67 |
| Jul 3, 2000 | 646.90 |
| Jun 30, 2000 | 647.02 |
| Jun 29, 2000 | 647.15 |
| Jun 28, 2000 | 647.22 |
| Jun 27, 2000 | 647.32 |
| Jun 26, 2000 | 647.45 |
| Jun 23, 2000 | 647.62 |
| Jun 22, 2000 | 647.92 |
| Jun 21, 2000 | 648.20 |
| Jun 20, 2000 | 648.37 |
| Jun 19, 2000 | 648.50 |
| Jun 15, 2000 | 648.52 |
| Jun 13, 2000 | 648.52 |
| Jun 12, 2000 | 648.62 |
| Jun 9, 2000 | 648.62 |
| Jun 8, 2000 | 648.70 |
| Jun 6, 2000 | 648.75 |
| Jun 5, 2000 | 648.70 |
| Jun 2, 2000 | 648.62 |
| Jun 1, 2000 | 648.77 |
| May 31, 2000 | 648.77 |
| May 30, 2000 | 648.77 |
| May 26, 2000 | 648.95 |
| May 25, 2000 | 649.15 |
| May 22, 2000 | 649.25 |
| May 18, 2000 | 649.20 |
| May 17, 2000 | 648.97 |
| May 16, 2000 | 648.75 |
| May 15, 2000 | 648.55 |
| May 12, 2000 | 648.25 |
| May 11, 2000 | 648.25 |
| May 10, 2000 | 648.52 |
| May 5, 2000 | 648.72 |
| May 4, 2000 | 648.82 |
| May 3, 2000 | 649.02 |
| May 2, 2000 | 648.75 |
| Apr 28, 2000 | 648.35 |
| Apr 27, 2000 | 647.85 |
| Apr 26, 2000 | 647.40 |
| Apr 25, 2000 | 647.12 |
| Apr 20, 2000 | 646.97 |
| Apr 19, 2000 | 646.82 |
| Apr 18, 2000 | 646.75 |
| Apr 17, 2000 | 646.52 |
| Apr 14, 2000 | 646.32 |
| Apr 13, 2000 | 646.20 |
| Apr 12, 2000 | 645.75 |
| Apr 11, 2000 | 645.22 |
| Apr 10, 2000 | 644.67 |
| Apr 6, 2000 | 644.10 |
| Apr 5, 2000 | 643.50 |
| Apr 4, 2000 | 642.85 |
| Apr 3, 2000 | 642.15 |
| Mar 31, 2000 | 641.45 |
| Mar 30, 2000 | 640.85 |
| Mar 29, 2000 | 640.25 |
| Mar 28, 2000 | 639.57 |
| Mar 27, 2000 | 639.05 |
| Mar 24, 2000 | 638.60 |
| Mar 23, 2000 | 638.25 |
| Mar 22, 2000 | 637.95 |
| Mar 21, 2000 | 637.65 |
| Mar 20, 2000 | 637.35 |
| Mar 17, 2000 | 637.17 |
| Mar 16, 2000 | 637.20 |
| Mar 15, 2000 | 637.20 |
| Mar 14, 2000 | 637.25 |
| Mar 13, 2000 | 637.17 |
| Mar 10, 2000 | 637.02 |
| Mar 9, 2000 | 636.80 |
| Mar 8, 2000 | 636.57 |
| Mar 7, 2000 | 636.22 |
| Mar 6, 2000 | 636.07 |
| Mar 3, 2000 | 635.82 |
| Mar 2, 2000 | 635.27 |
| Mar 1, 2000 | 634.55 |
| Feb 29, 2000 | 633.62 |
| Feb 28, 2000 | 632.65 |
| Feb 25, 2000 | 631.85 |
| Feb 24, 2000 | 631.35 |
| Feb 23, 2000 | 630.47 |
| Feb 22, 2000 | 629.60 |
| Feb 18, 2000 | 628.80 |
| Feb 17, 2000 | 627.82 |
| Feb 16, 2000 | 626.65 |
| Feb 15, 2000 | 625.32 |
| Feb 14, 2000 | 624.00 |
| Feb 11, 2000 | 622.37 |
| Feb 10, 2000 | 620.72 |
| Feb 9, 2000 | 619.05 |
| Feb 8, 2000 | 617.25 |
| Feb 7, 2000 | 615.57 |
| Feb 4, 2000 | 613.97 |
| Feb 3, 2000 | 612.47 |
| Feb 2, 2000 | 611.00 |
| Feb 1, 2000 | 609.67 |
| Jan 31, 2000 | 608.02 |
| Jan 28, 2000 | 606.15 |
| Jan 27, 2000 | 604.20 |
| Jan 26, 2000 | 602.12 |
| Jan 25, 2000 | 600.02 |
| Jan 24, 2000 | 597.92 |
| Jan 21, 2000 | 595.77 |
| Jan 20, 2000 | 593.55 |
| Jan 19, 2000 | 591.22 |
| Jan 18, 2000 | 588.90 |
| Jan 14, 2000 | 586.67 |
| Jan 13, 2000 | 584.72 |
| Jan 12, 2000 | 582.70 |
| Jan 11, 2000 | 581.07 |
| Jan 10, 2000 | 579.40 |
| Jan 7, 2000 | 577.87 |
| Jan 6, 2000 | 576.35 |
| Jan 5, 2000 | 574.95 |
| Jan 4, 2000 | 573.57 |
| Jan 3, 2000 | 572.17 |
| Dec 31, 1999 | 570.82 |
| Dec 30, 1999 | 569.57 |
| Dec 29, 1999 | 568.37 |
| Dec 28, 1999 | 567.30 |
| Dec 27, 1999 | 566.32 |
| Dec 23, 1999 | 565.35 |
| Dec 22, 1999 | 564.35 |
| Dec 21, 1999 | 563.50 |
| Dec 20, 1999 | 562.67 |
| Dec 17, 1999 | 561.80 |
| Dec 16, 1999 | 561.02 |
| Dec 15, 1999 | 560.10 |
| Dec 14, 1999 | 559.02 |
| Dec 13, 1999 | 557.97 |
| Dec 10, 1999 | 556.77 |
| Dec 9, 1999 | 555.57 |
| Dec 8, 1999 | 554.27 |
| Dec 7, 1999 | 552.92 |
| Dec 6, 1999 | 551.52 |
| Dec 3, 1999 | 550.12 |
| Dec 2, 1999 | 548.67 |
| Dec 1, 1999 | 547.22 |
| Nov 30, 1999 | 545.85 |
| Nov 29, 1999 | 544.45 |
| Nov 26, 1999 | 543.07 |
| Nov 24, 1999 | 541.75 |
| Nov 23, 1999 | 540.45 |
| Nov 22, 1999 | 539.05 |
| Nov 19, 1999 | 537.70 |
| Nov 18, 1999 | 536.35 |
| Nov 17, 1999 | 534.97 |
| Nov 16, 1999 | 533.67 |
| Nov 15, 1999 | 532.30 |
| Nov 12, 1999 | 530.97 |
| Nov 11, 1999 | 529.67 |
| Nov 10, 1999 | 528.27 |
| Nov 9, 1999 | 526.85 |
| Nov 8, 1999 | 525.50 |
| Nov 5, 1999 | 524.30 |
| Nov 4, 1999 | 523.20 |
| Nov 3, 1999 | 522.22 |
| Nov 2, 1999 | 521.37 |
| Nov 1, 1999 | 520.70 |
| Oct 29, 1999 | 519.97 |
| Oct 28, 1999 | 519.27 |
| Oct 27, 1999 | 518.52 |
| Oct 26, 1999 | 517.67 |
| Oct 25, 1999 | 516.55 |
| Oct 22, 1999 | 515.42 |
| Oct 21, 1999 | 514.32 |
| Oct 20, 1999 | 513.15 |
| Oct 19, 1999 | 512.05 |
| Oct 18, 1999 | 510.90 |
| Oct 15, 1999 | 509.65 |
| Oct 14, 1999 | 508.40 |
| Oct 13, 1999 | 506.97 |
| Oct 12, 1999 | 505.55 |
| Oct 11, 1999 | 504.07 |
| Oct 8, 1999 | 502.62 |
| Oct 7, 1999 | 501.12 |
| Oct 6, 1999 | 499.65 |
| Oct 5, 1999 | 498.30 |
| Oct 4, 1999 | 497.02 |
| Oct 1, 1999 | 495.80 |
| Sep 30, 1999 | 494.72 |
| Sep 29, 1999 | 493.67 |
| Sep 28, 1999 | 492.62 |
| Sep 27, 1999 | 491.55 |
| Sep 24, 1999 | 490.52 |
| Sep 23, 1999 | 489.50 |
| Sep 22, 1999 | 488.35 |
| Sep 21, 1999 | 487.12 |
| Sep 20, 1999 | 486.02 |
| Sep 17, 1999 | 484.90 |
| Sep 16, 1999 | 483.77 |
| Sep 14, 1999 | 482.62 |
| Sep 13, 1999 | 481.45 |
| Sep 10, 1999 | 480.30 |
| Sep 9, 1999 | 479.12 |
| Sep 8, 1999 | 477.95 |
| Sep 7, 1999 | 476.75 |
| Sep 3, 1999 | 475.67 |
| Sep 1, 1999 | 474.52 |
| Aug 31, 1999 | 473.35 |
| Aug 26, 1999 | 472.17 |
| Aug 25, 1999 | 470.72 |
| Aug 24, 1999 | 469.17 |
| Aug 20, 1999 | 467.62 |
| Aug 19, 1999 | 466.05 |
| Aug 18, 1999 | 464.27 |
| Aug 17, 1999 | 462.45 |
| Aug 16, 1999 | 460.45 |
| Aug 13, 1999 | 458.40 |
| Aug 12, 1999 | 456.42 |
| Aug 11, 1999 | 454.42 |
| Aug 10, 1999 | 452.42 |
| Aug 9, 1999 | 450.40 |
| Aug 5, 1999 | 448.32 |
| Aug 4, 1999 | 446.42 |
| Aug 3, 1999 | 444.50 |
| Jul 30, 1999 | 442.57 |
| Jul 29, 1999 | 440.62 |
| Jul 27, 1999 | 438.75 |
| Jul 26, 1999 | 436.62 |
| Jul 23, 1999 | 434.67 |
| Jul 22, 1999 | 432.65 |
| Jul 21, 1999 | 430.67 |
| Jul 20, 1999 | 428.72 |
| Jul 19, 1999 | 426.72 |
| Jul 16, 1999 | 424.90 |
| Jul 15, 1999 | 423.10 |
| Jul 14, 1999 | 421.20 |
| Jul 13, 1999 | 419.20 |
| Jul 12, 1999 | 417.22 |
| Jul 9, 1999 | 415.25 |
| Jul 8, 1999 | 413.05 |
| Jul 7, 1999 | 410.92 |
| Jul 6, 1999 | 408.77 |
| Jul 2, 1999 | 406.45 |
| Jul 1, 1999 | 404.65 |
| Jun 30, 1999 | 402.97 |
| Jun 29, 1999 | 401.40 |
| Jun 28, 1999 | 399.70 |
| Jun 25, 1999 | 397.72 |
| Jun 24, 1999 | 395.87 |
| Jun 23, 1999 | 394.10 |
| Jun 22, 1999 | 392.42 |
| Jun 21, 1999 | 390.77 |
| Jun 18, 1999 | 389.05 |
| Jun 17, 1999 | 387.12 |
| Jun 16, 1999 | 385.45 |
| Jun 15, 1999 | 383.85 |
| Jun 14, 1999 | 382.50 |
| Jun 11, 1999 | 381.22 |
| Jun 10, 1999 | 380.02 |
| Jun 9, 1999 | 378.80 |
| Jun 8, 1999 | 377.50 |
| Jun 7, 1999 | 376.22 |
| Jun 4, 1999 | 374.92 |
| Jun 3, 1999 | 373.67 |
| Jun 2, 1999 | 372.57 |
| Jun 1, 1999 | 371.37 |
| May 28, 1999 | 370.12 |
| May 27, 1999 | 368.82 |
| May 26, 1999 | 367.55 |
| May 25, 1999 | 366.45 |
| May 24, 1999 | 365.47 |
| May 21, 1999 | 364.37 |
| May 20, 1999 | 363.07 |
| May 19, 1999 | 361.85 |
| May 18, 1999 | 360.97 |
| May 17, 1999 | 360.25 |
| May 14, 1999 | 359.75 |
| May 13, 1999 | 359.17 |
| May 12, 1999 | 358.72 |
| May 11, 1999 | 358.55 |
| May 10, 1999 | 358.25 |
| May 7, 1999 | 357.90 |
| May 6, 1999 | 357.85 |
| May 5, 1999 | 358.17 |
| May 4, 1999 | 358.62 |
| May 3, 1999 | 359.05 |
| Apr 30, 1999 | 359.57 |
| Apr 29, 1999 | 359.67 |
| Apr 28, 1999 | 360.10 |
| Apr 27, 1999 | 360.52 |
| Apr 26, 1999 | 373.70 |
| Apr 23, 1999 | 386.87 |
| Apr 22, 1999 | 400.52 |
| Apr 21, 1999 | 413.97 |
| Apr 20, 1999 | 427.15 |
| Apr 19, 1999 | 439.90 |
| Apr 16, 1999 | 453.85 |
| Apr 15, 1999 | 467.75 |
| Apr 14, 1999 | 481.50 |
| Apr 13, 1999 | 495.52 |
| Apr 12, 1999 | 509.25 |
| Apr 9, 1999 | 523.72 |
| Apr 8, 1999 | 539.07 |
| Apr 7, 1999 | 554.75 |
| Apr 6, 1999 | 571.22 |
| Apr 5, 1999 | 587.92 |
| Apr 1, 1999 | 604.07 |
| Mar 31, 1999 | 620.52 |
| Mar 30, 1999 | 636.95 |
| Mar 29, 1999 | 654.35 |
| Mar 26, 1999 | 672.05 |
| Mar 25, 1999 | 690.02 |
| Mar 24, 1999 | 708.32 |
| Mar 23, 1999 | 726.85 |
| Mar 22, 1999 | 746.12 |
| Mar 19, 1999 | 765.25 |
| Mar 18, 1999 | 784.30 |
| Mar 17, 1999 | 803.15 |
| Mar 16, 1999 | 822.27 |
| Mar 15, 1999 | 841.60 |
| Mar 12, 1999 | 860.82 |
| Mar 11, 1999 | 880.20 |
| Mar 10, 1999 | 899.52 |
| Mar 9, 1999 | 919.57 |
| Mar 8, 1999 | 939.82 |
| Mar 5, 1999 | 960.67 |
| Mar 4, 1999 | 981.37 |
| Mar 3, 1999 | 1,002.02 |
| Mar 2, 1999 | 1,023.85 |
| Mar 1, 1999 | 1,045.42 |
| Feb 26, 1999 | 1,068.25 |
| Feb 25, 1999 | 1,091.82 |
| Feb 24, 1999 | 1,116.52 |
| Feb 23, 1999 | 1,141.25 |
| Feb 22, 1999 | 1,165.82 |
| Feb 19, 1999 | 1,190.80 |
| Feb 18, 1999 | 1,216.05 |
| Feb 17, 1999 | 1,241.92 |
| Feb 16, 1999 | 1,267.82 |
| Feb 12, 1999 | 1,293.47 |
| Feb 11, 1999 | 1,319.42 |
| Feb 10, 1999 | 1,343.87 |
| Feb 9, 1999 | 1,367.12 |
| Feb 8, 1999 | 1,391.50 |
| Feb 5, 1999 | 1,416.62 |
| Feb 4, 1999 | 1,442.07 |
| Feb 3, 1999 | 1,467.20 |
| Feb 2, 1999 | 1,492.82 |
| Feb 1, 1999 | 1,518.45 |
| Jan 29, 1999 | 1,544.40 |
| Jan 28, 1999 | 1,570.45 |
| Jan 27, 1999 | 1,595.65 |
| Jan 26, 1999 | 1,621.30 |
| Jan 25, 1999 | 1,647.70 |
| Jan 22, 1999 | 1,674.02 |
| Jan 21, 1999 | 1,700.32 |
| Jan 20, 1999 | 1,727.05 |
| Jan 19, 1999 | 1,754.10 |
| Jan 15, 1999 | 1,780.77 |
| Jan 14, 1999 | 1,808.15 |
| Jan 13, 1999 | 1,834.07 |
| Jan 12, 1999 | 1,859.70 |
| Jan 11, 1999 | 1,884.32 |
| Jan 8, 1999 | 1,908.15 |
| Jan 7, 1999 | 1,932.52 |
| Jan 6, 1999 | 1,957.35 |
| Jan 5, 1999 | 1,981.87 |
| Jan 4, 1999 | 2,007.17 |
| Dec 31, 1998 | 2,032.90 |
| Dec 30, 1998 | 2,058.75 |
| Dec 29, 1998 | 2,084.15 |
| Dec 28, 1998 | 2,110.42 |
| Dec 24, 1998 | 2,136.52 |
| Dec 23, 1998 | 2,162.87 |
| Dec 22, 1998 | 2,189.25 |
| Dec 21, 1998 | 2,215.65 |
| Dec 18, 1998 | 2,241.05 |
| Dec 17, 1998 | 2,266.67 |
| Dec 16, 1998 | 2,291.52 |
| Dec 15, 1998 | 2,316.57 |
| Dec 14, 1998 | 2,341.75 |
| Dec 11, 1998 | 2,365.27 |
| Dec 10, 1998 | 2,388.65 |
| Dec 9, 1998 | 2,411.42 |
| Dec 8, 1998 | 2,433.57 |
| Dec 7, 1998 | 2,455.57 |
| Dec 4, 1998 | 2,477.77 |
| Dec 3, 1998 | 2,500.37 |
| Dec 2, 1998 | 2,522.57 |
| Dec 1, 1998 | 2,544.35 |
| Nov 30, 1998 | 2,565.82 |
| Nov 27, 1998 | 2,586.95 |
| Nov 25, 1998 | 2,606.62 |
| Nov 24, 1998 | 2,626.77 |
| Nov 23, 1998 | 2,647.15 |
| Nov 20, 1998 | 2,667.95 |
| Nov 19, 1998 | 2,689.20 |
| Nov 18, 1998 | 2,710.20 |
| Nov 17, 1998 | 2,731.70 |
| Nov 16, 1998 | 2,752.92 |
| Nov 13, 1998 | 2,774.42 |
| Nov 12, 1998 | 2,795.92 |
| Nov 11, 1998 | 2,816.92 |
| Nov 10, 1998 | 2,837.37 |
| Nov 9, 1998 | 2,857.37 |
| Nov 6, 1998 | 2,876.97 |
| Nov 5, 1998 | 2,896.50 |
| Nov 4, 1998 | 2,916.17 |
| Nov 3, 1998 | 2,935.20 |
| Nov 2, 1998 | 2,954.12 |
| Oct 30, 1998 | 2,974.77 |
| Oct 29, 1998 | 2,995.85 |
| Oct 28, 1998 | 3,017.42 |
| Oct 27, 1998 | 3,039.17 |
| Oct 26, 1998 | 3,062.72 |
| Oct 23, 1998 | 3,086.75 |
| Oct 22, 1998 | 3,111.80 |
| Oct 21, 1998 | 3,137.82 |
| Oct 20, 1998 | 3,164.25 |
| Oct 19, 1998 | 3,190.90 |
| Oct 16, 1998 | 3,216.57 |
| Oct 15, 1998 | 3,242.70 |
| Oct 14, 1998 | 3,268.55 |
| Oct 13, 1998 | 3,293.52 |
| Oct 12, 1998 | 3,318.87 |
| Oct 9, 1998 | 3,344.22 |
| Oct 8, 1998 | 3,369.57 |
| Oct 7, 1998 | 3,394.75 |
| Oct 6, 1998 | 3,420.42 |
| Oct 5, 1998 | 3,446.65 |
| Oct 2, 1998 | 3,473.20 |
| Oct 1, 1998 | 3,498.70 |
| Sep 30, 1998 | 3,524.12 |
| Sep 29, 1998 | 3,549.12 |
| Sep 28, 1998 | 3,574.50 |
| Sep 25, 1998 | 3,600.47 |
| Sep 24, 1998 | 3,626.90 |
| Sep 23, 1998 | 3,652.85 |
| Sep 22, 1998 | 3,679.62 |
| Sep 21, 1998 | 3,706.70 |
| Sep 18, 1998 | 3,732.82 |
| Sep 17, 1998 | 3,758.42 |
| Sep 16, 1998 | 3,782.30 |
| Sep 15, 1998 | 3,806.25 |
| Sep 14, 1998 | 3,829.82 |
| Sep 11, 1998 | 3,853.27 |
| Sep 10, 1998 | 3,876.77 |
| Sep 9, 1998 | 3,900.77 |
| Sep 8, 1998 | 3,923.55 |
| Sep 4, 1998 | 3,946.52 |
| Sep 3, 1998 | 3,969.12 |
| Sep 2, 1998 | 3,991.85 |
| Sep 1, 1998 | 4,014.97 |
| Aug 31, 1998 | 4,037.72 |
| Aug 28, 1998 | 4,060.62 |
| Aug 27, 1998 | 4,084.60 |
| Aug 26, 1998 | 4,108.70 |
| Aug 25, 1998 | 4,134.25 |