Allegiant Travel (ALGT) Price (2006 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 82.48 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 42.95 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 16.96 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.82 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 46.02 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 85.65 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 142.89 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 5.47 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 91.61 |
| 10 | Frontier Group Holdings | 1.39 Bn | 618.26 Mn | 724.00 Mn | 6.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 80.31 |
| May 21, 2026 | 81.23 |
| May 20, 2026 | 77.17 |
| May 19, 2026 | 69.88 |
| May 18, 2026 | 74.81 |
| May 15, 2026 | 74.90 |
| May 14, 2026 | 80.39 |
| May 13, 2026 | 75.21 |
| May 12, 2026 | 77.49 |
| May 11, 2026 | 79.38 |
| May 8, 2026 | 83.03 |
| May 7, 2026 | 82.18 |
| May 6, 2026 | 80.08 |
| May 5, 2026 | 75.75 |
| May 4, 2026 | 71.97 |
| May 1, 2026 | 75.02 |
| Apr 30, 2026 | 75.64 |
| Apr 29, 2026 | 74.51 |
| Apr 28, 2026 | 77.81 |
| Apr 27, 2026 | 79.39 |
| Apr 24, 2026 | 79.06 |
| Apr 23, 2026 | 78.74 |
| Apr 22, 2026 | 80.65 |
| Apr 21, 2026 | 85.57 |
| Apr 20, 2026 | 90.35 |
| Apr 17, 2026 | 91.79 |
| Apr 16, 2026 | 84.24 |
| Apr 15, 2026 | 88.24 |
| Apr 14, 2026 | 89.85 |
| Apr 13, 2026 | 85.24 |
| Apr 10, 2026 | 85.58 |
| Apr 9, 2026 | 86.88 |
| Apr 8, 2026 | 86.53 |
| Apr 7, 2026 | 80.74 |
| Apr 6, 2026 | 80.98 |
| Apr 2, 2026 | 82.83 |
| Apr 1, 2026 | 83.12 |
| Mar 31, 2026 | 81.04 |
| Mar 30, 2026 | 76.56 |
| Mar 27, 2026 | 79.40 |
| Mar 26, 2026 | 83.93 |
| Mar 25, 2026 | 84.89 |
| Mar 24, 2026 | 83.64 |
| Mar 23, 2026 | 82.34 |
| Mar 20, 2026 | 77.05 |
| Mar 19, 2026 | 79.23 |
| Mar 18, 2026 | 77.19 |
| Mar 17, 2026 | 80.00 |
| Mar 16, 2026 | 74.66 |
| Mar 13, 2026 | 75.04 |
| Mar 12, 2026 | 77.06 |
| Mar 11, 2026 | 82.15 |
| Mar 10, 2026 | 83.75 |
| Mar 9, 2026 | 82.48 |
| Mar 6, 2026 | 79.50 |
| Mar 5, 2026 | 84.13 |
| Mar 4, 2026 | 92.09 |
| Mar 3, 2026 | 95.93 |
| Mar 2, 2026 | 97.71 |
| Feb 27, 2026 | 102.15 |
| Feb 26, 2026 | 106.50 |
| Feb 25, 2026 | 102.74 |
| Feb 24, 2026 | 103.69 |
| Feb 23, 2026 | 103.69 |
| Feb 20, 2026 | 107.62 |
| Feb 19, 2026 | 104.18 |
| Feb 18, 2026 | 109.76 |
| Feb 17, 2026 | 114.04 |
| Feb 13, 2026 | 111.30 |
| Feb 12, 2026 | 109.28 |
| Feb 11, 2026 | 109.33 |
| Feb 10, 2026 | 114.34 |
| Feb 9, 2026 | 113.93 |
| Feb 6, 2026 | 114.79 |
| Feb 5, 2026 | 99.42 |
| Feb 4, 2026 | 99.86 |
| Feb 3, 2026 | 92.78 |
| Feb 2, 2026 | 91.06 |
| Jan 30, 2026 | 88.63 |
| Jan 29, 2026 | 91.44 |
| Jan 28, 2026 | 86.75 |
| Jan 27, 2026 | 85.35 |
| Jan 26, 2026 | 86.13 |
| Jan 23, 2026 | 88.52 |
| Jan 22, 2026 | 90.33 |
| Jan 21, 2026 | 90.61 |
| Jan 20, 2026 | 88.69 |
| Jan 16, 2026 | 89.95 |
| Jan 15, 2026 | 88.87 |
| Jan 14, 2026 | 86.49 |
| Jan 13, 2026 | 86.07 |
| Jan 12, 2026 | 89.01 |
| Jan 9, 2026 | 94.97 |
| Jan 8, 2026 | 92.47 |
| Jan 7, 2026 | 92.95 |
| Jan 6, 2026 | 93.20 |
| Jan 5, 2026 | 91.99 |
| Jan 2, 2026 | 88.01 |
| Dec 31, 2025 | 85.27 |
| Dec 30, 2025 | 86.89 |
| Dec 29, 2025 | 84.65 |
| Dec 26, 2025 | 84.66 |
| Dec 24, 2025 | 84.64 |
| Dec 23, 2025 | 83.25 |
| Dec 22, 2025 | 85.41 |
| Dec 19, 2025 | 85.14 |
| Dec 18, 2025 | 85.74 |
| Dec 17, 2025 | 85.49 |
| Dec 16, 2025 | 87.21 |
| Dec 15, 2025 | 87.76 |
| Dec 12, 2025 | 85.86 |
| Dec 11, 2025 | 84.16 |
| Dec 10, 2025 | 82.50 |
| Dec 9, 2025 | 82.58 |
| Dec 8, 2025 | 82.24 |
| Dec 5, 2025 | 82.64 |
| Dec 4, 2025 | 79.44 |
| Dec 3, 2025 | 79.91 |
| Dec 2, 2025 | 77.49 |
| Dec 1, 2025 | 75.91 |
| Nov 28, 2025 | 76.00 |
| Nov 26, 2025 | 77.58 |
| Nov 25, 2025 | 72.51 |
| Nov 24, 2025 | 68.46 |
| Nov 21, 2025 | 65.45 |
| Nov 20, 2025 | 61.77 |
| Nov 19, 2025 | 61.90 |
| Nov 18, 2025 | 63.70 |
| Nov 17, 2025 | 62.92 |
| Nov 14, 2025 | 65.96 |
| Nov 13, 2025 | 66.51 |
| Nov 12, 2025 | 69.07 |
| Nov 11, 2025 | 66.76 |
| Nov 10, 2025 | 68.32 |
| Nov 7, 2025 | 70.89 |
| Nov 6, 2025 | 68.91 |
| Nov 5, 2025 | 72.57 |
| Nov 4, 2025 | 58.03 |
| Nov 3, 2025 | 61.93 |
| Oct 31, 2025 | 62.18 |
| Oct 30, 2025 | 61.09 |
| Oct 29, 2025 | 62.43 |
| Oct 28, 2025 | 63.30 |
| Oct 27, 2025 | 65.47 |
| Oct 24, 2025 | 66.51 |
| Oct 23, 2025 | 64.79 |
| Oct 22, 2025 | 66.36 |
| Oct 21, 2025 | 67.90 |
| Oct 20, 2025 | 65.91 |
| Oct 17, 2025 | 63.95 |
| Oct 16, 2025 | 65.60 |
| Oct 15, 2025 | 65.59 |
| Oct 14, 2025 | 65.12 |
| Oct 13, 2025 | 61.04 |
| Oct 10, 2025 | 58.75 |
| Oct 9, 2025 | 60.74 |
| Oct 8, 2025 | 62.30 |
| Oct 7, 2025 | 62.12 |
| Oct 6, 2025 | 63.92 |
| Oct 3, 2025 | 62.79 |
| Oct 2, 2025 | 59.94 |
| Oct 1, 2025 | 59.47 |
| Sep 30, 2025 | 60.77 |
| Sep 29, 2025 | 62.77 |
| Sep 26, 2025 | 60.58 |
| Sep 25, 2025 | 59.26 |
| Sep 24, 2025 | 61.23 |
| Sep 23, 2025 | 61.98 |
| Sep 22, 2025 | 61.44 |
| Sep 19, 2025 | 61.00 |
| Sep 18, 2025 | 62.51 |
| Sep 17, 2025 | 62.06 |
| Sep 16, 2025 | 63.45 |
| Sep 15, 2025 | 61.48 |
| Sep 12, 2025 | 64.74 |
| Sep 11, 2025 | 64.77 |
| Sep 10, 2025 | 62.95 |
| Sep 9, 2025 | 60.76 |
| Sep 8, 2025 | 62.54 |
| Sep 5, 2025 | 64.53 |
| Sep 4, 2025 | 64.27 |
| Sep 3, 2025 | 65.84 |
| Sep 2, 2025 | 64.49 |
| Aug 29, 2025 | 62.66 |
| Aug 28, 2025 | 62.30 |
| Aug 27, 2025 | 62.51 |
| Aug 26, 2025 | 62.04 |
| Aug 25, 2025 | 59.60 |
| Aug 22, 2025 | 60.60 |
| Aug 21, 2025 | 55.90 |
| Aug 20, 2025 | 55.94 |
| Aug 19, 2025 | 57.18 |
| Aug 18, 2025 | 57.36 |
| Aug 15, 2025 | 59.78 |
| Aug 14, 2025 | 59.90 |
| Aug 13, 2025 | 61.31 |
| Aug 12, 2025 | 56.76 |
| Aug 11, 2025 | 49.04 |
| Aug 8, 2025 | 48.94 |
| Aug 7, 2025 | 49.48 |
| Aug 6, 2025 | 50.30 |
| Aug 5, 2025 | 48.87 |
| Aug 4, 2025 | 48.59 |
| Aug 1, 2025 | 48.12 |
| Jul 31, 2025 | 51.64 |
| Jul 30, 2025 | 50.67 |
| Jul 29, 2025 | 50.79 |
| Jul 28, 2025 | 51.29 |
| Jul 25, 2025 | 50.63 |
| Jul 24, 2025 | 50.35 |
| Jul 23, 2025 | 54.12 |
| Jul 22, 2025 | 52.48 |
| Jul 21, 2025 | 51.45 |
| Jul 18, 2025 | 51.69 |
| Jul 17, 2025 | 52.30 |
| Jul 16, 2025 | 52.51 |
| Jul 15, 2025 | 52.46 |
| Jul 14, 2025 | 54.21 |
| Jul 11, 2025 | 54.52 |
| Jul 10, 2025 | 58.59 |
| Jul 9, 2025 | 52.78 |
| Jul 8, 2025 | 54.53 |
| Jul 7, 2025 | 55.41 |
| Jul 3, 2025 | 60.29 |
| Jul 2, 2025 | 59.08 |
| Jul 1, 2025 | 58.37 |
| Jun 30, 2025 | 54.95 |
| Jun 27, 2025 | 55.71 |
| Jun 26, 2025 | 54.65 |
| Jun 25, 2025 | 54.28 |
| Jun 24, 2025 | 54.02 |
| Jun 23, 2025 | 51.57 |
| Jun 20, 2025 | 50.22 |
| Jun 18, 2025 | 51.11 |
| Jun 17, 2025 | 52.27 |
| Jun 16, 2025 | 54.24 |
| Jun 13, 2025 | 51.05 |
| Jun 12, 2025 | 53.69 |
| Jun 11, 2025 | 54.59 |
| Jun 10, 2025 | 58.05 |
| Jun 9, 2025 | 57.17 |
| Jun 6, 2025 | 58.25 |
| Jun 5, 2025 | 54.91 |
| Jun 4, 2025 | 56.38 |
| Jun 3, 2025 | 57.46 |
| Jun 2, 2025 | 55.15 |
| May 30, 2025 | 55.58 |
| May 29, 2025 | 55.69 |
| May 28, 2025 | 56.51 |
| May 27, 2025 | 55.89 |
| May 23, 2025 | 52.34 |
| May 22, 2025 | 52.99 |
| May 21, 2025 | 51.46 |
| May 20, 2025 | 55.41 |
| May 19, 2025 | 55.11 |
| May 16, 2025 | 56.13 |
| May 15, 2025 | 55.26 |
| May 14, 2025 | 56.33 |
| May 13, 2025 | 58.34 |
| May 12, 2025 | 59.35 |
| May 9, 2025 | 54.45 |
| May 8, 2025 | 54.60 |
| May 7, 2025 | 51.22 |
| May 6, 2025 | 49.41 |
| May 5, 2025 | 50.43 |
| May 2, 2025 | 50.95 |
| May 1, 2025 | 47.72 |
| Apr 30, 2025 | 46.93 |
| Apr 29, 2025 | 46.58 |
| Apr 28, 2025 | 45.84 |
| Apr 25, 2025 | 46.12 |
| Apr 24, 2025 | 46.97 |
| Apr 23, 2025 | 45.61 |
| Apr 22, 2025 | 41.72 |
| Apr 21, 2025 | 40.90 |
| Apr 17, 2025 | 44.16 |
| Apr 16, 2025 | 43.38 |
| Apr 15, 2025 | 45.10 |
| Apr 14, 2025 | 44.93 |
| Apr 11, 2025 | 46.51 |
| Apr 10, 2025 | 46.38 |
| Apr 9, 2025 | 50.34 |
| Apr 8, 2025 | 42.33 |
| Apr 7, 2025 | 45.92 |
| Apr 4, 2025 | 46.55 |
| Apr 3, 2025 | 48.71 |
| Apr 2, 2025 | 55.45 |
| Apr 1, 2025 | 50.85 |
| Mar 31, 2025 | 51.65 |
| Mar 28, 2025 | 53.22 |
| Mar 27, 2025 | 54.90 |
| Mar 26, 2025 | 55.92 |
| Mar 25, 2025 | 55.14 |
| Mar 24, 2025 | 56.23 |
| Mar 21, 2025 | 54.96 |
| Mar 20, 2025 | 53.03 |
| Mar 19, 2025 | 55.97 |
| Mar 18, 2025 | 52.42 |
| Mar 17, 2025 | 54.21 |
| Mar 14, 2025 | 54.23 |
| Mar 13, 2025 | 53.49 |
| Mar 12, 2025 | 54.79 |
| Mar 11, 2025 | 56.51 |
| Mar 10, 2025 | 55.71 |
| Mar 7, 2025 | 60.76 |
| Mar 6, 2025 | 62.77 |
| Mar 5, 2025 | 65.93 |
| Mar 4, 2025 | 62.88 |
| Mar 3, 2025 | 69.48 |
| Feb 28, 2025 | 73.50 |
| Feb 27, 2025 | 74.62 |
| Feb 26, 2025 | 76.40 |
| Feb 25, 2025 | 77.50 |
| Feb 24, 2025 | 81.61 |
| Feb 21, 2025 | 81.64 |
| Feb 20, 2025 | 85.97 |
| Feb 19, 2025 | 85.72 |
| Feb 18, 2025 | 84.89 |
| Feb 14, 2025 | 83.26 |
| Feb 13, 2025 | 81.55 |
| Feb 12, 2025 | 84.82 |
| Feb 11, 2025 | 85.64 |
| Feb 10, 2025 | 88.35 |
| Feb 7, 2025 | 90.49 |
| Feb 6, 2025 | 89.29 |
| Feb 5, 2025 | 83.93 |
| Feb 4, 2025 | 99.11 |
| Feb 3, 2025 | 97.81 |
| Jan 31, 2025 | 102.43 |
| Jan 30, 2025 | 104.06 |
| Jan 29, 2025 | 103.36 |
| Jan 28, 2025 | 103.03 |
| Jan 27, 2025 | 104.24 |
| Jan 24, 2025 | 102.73 |
| Jan 23, 2025 | 102.00 |
| Jan 22, 2025 | 104.32 |
| Jan 21, 2025 | 105.30 |
| Jan 17, 2025 | 102.99 |
| Jan 16, 2025 | 102.34 |
| Jan 15, 2025 | 102.12 |
| Jan 14, 2025 | 100.97 |
| Jan 13, 2025 | 97.25 |
| Jan 10, 2025 | 100.94 |
| Jan 8, 2025 | 99.30 |
| Jan 7, 2025 | 99.12 |
| Jan 6, 2025 | 98.12 |
| Jan 3, 2025 | 93.93 |
| Jan 2, 2025 | 91.95 |
| Dec 31, 2024 | 94.12 |
| Dec 30, 2024 | 92.24 |
| Dec 27, 2024 | 91.11 |
| Dec 26, 2024 | 91.41 |
| Dec 24, 2024 | 90.34 |
| Dec 23, 2024 | 87.30 |
| Dec 20, 2024 | 84.47 |
| Dec 19, 2024 | 82.12 |
| Dec 18, 2024 | 80.85 |
| Dec 17, 2024 | 83.73 |
| Dec 16, 2024 | 84.42 |
| Dec 13, 2024 | 84.90 |
| Dec 12, 2024 | 87.34 |
| Dec 11, 2024 | 86.70 |
| Dec 10, 2024 | 82.78 |
| Dec 9, 2024 | 82.26 |
| Dec 6, 2024 | 79.84 |
| Dec 5, 2024 | 81.12 |
| Dec 4, 2024 | 82.90 |
| Dec 3, 2024 | 79.04 |
| Dec 2, 2024 | 80.77 |
| Nov 29, 2024 | 81.84 |
| Nov 27, 2024 | 81.02 |
| Nov 26, 2024 | 80.74 |
| Nov 25, 2024 | 84.01 |
| Nov 22, 2024 | 79.09 |
| Nov 21, 2024 | 75.17 |
| Nov 20, 2024 | 72.70 |
| Nov 19, 2024 | 70.79 |
| Nov 18, 2024 | 74.20 |
| Nov 15, 2024 | 77.69 |
| Nov 14, 2024 | 76.08 |
| Nov 13, 2024 | 74.54 |
| Nov 12, 2024 | 74.54 |
| Nov 11, 2024 | 74.83 |
| Nov 8, 2024 | 73.72 |
| Nov 7, 2024 | 71.11 |
| Nov 6, 2024 | 73.87 |
| Nov 5, 2024 | 66.25 |
| Nov 4, 2024 | 65.96 |
| Nov 1, 2024 | 63.01 |
| Oct 31, 2024 | 65.01 |
| Oct 30, 2024 | 62.96 |
| Oct 29, 2024 | 60.69 |
| Oct 28, 2024 | 63.80 |
| Oct 25, 2024 | 62.28 |
| Oct 24, 2024 | 63.74 |
| Oct 23, 2024 | 63.47 |
| Oct 22, 2024 | 62.87 |
| Oct 21, 2024 | 63.38 |
| Oct 18, 2024 | 65.67 |
| Oct 17, 2024 | 63.15 |
| Oct 16, 2024 | 62.38 |
| Oct 15, 2024 | 59.30 |
| Oct 14, 2024 | 57.62 |
| Oct 11, 2024 | 58.37 |
| Oct 10, 2024 | 57.33 |
| Oct 9, 2024 | 55.07 |
| Oct 8, 2024 | 55.92 |
| Oct 7, 2024 | 57.66 |
| Oct 4, 2024 | 57.81 |
| Oct 3, 2024 | 55.00 |
| Oct 2, 2024 | 55.05 |
| Oct 1, 2024 | 56.41 |
| Sep 30, 2024 | 55.06 |
| Sep 27, 2024 | 52.90 |
| Sep 26, 2024 | 49.76 |
| Sep 25, 2024 | 47.04 |
| Sep 24, 2024 | 48.51 |
| Sep 23, 2024 | 46.15 |
| Sep 20, 2024 | 45.81 |
| Sep 19, 2024 | 43.06 |
| Sep 18, 2024 | 42.84 |
| Sep 17, 2024 | 42.27 |
| Sep 16, 2024 | 41.07 |
| Sep 13, 2024 | 41.55 |
| Sep 12, 2024 | 41.87 |
| Sep 11, 2024 | 41.27 |
| Sep 10, 2024 | 40.02 |
| Sep 9, 2024 | 41.65 |
| Sep 6, 2024 | 40.64 |
| Sep 5, 2024 | 40.95 |
| Sep 4, 2024 | 40.75 |
| Sep 3, 2024 | 41.06 |
| Aug 30, 2024 | 42.08 |
| Aug 29, 2024 | 42.46 |
| Aug 28, 2024 | 41.72 |
| Aug 27, 2024 | 43.08 |
| Aug 26, 2024 | 42.61 |
| Aug 23, 2024 | 44.78 |
| Aug 22, 2024 | 40.91 |
| Aug 21, 2024 | 41.12 |
| Aug 20, 2024 | 40.20 |
| Aug 19, 2024 | 39.91 |
| Aug 16, 2024 | 39.10 |
| Aug 15, 2024 | 40.53 |
| Aug 14, 2024 | 36.36 |
| Aug 13, 2024 | 37.20 |
| Aug 12, 2024 | 36.57 |
| Aug 9, 2024 | 38.63 |
| Aug 8, 2024 | 40.90 |
| Aug 7, 2024 | 39.13 |
| Aug 6, 2024 | 42.29 |
| Aug 5, 2024 | 42.08 |
| Aug 2, 2024 | 43.66 |
| Aug 1, 2024 | 49.83 |
| Jul 31, 2024 | 56.07 |
| Jul 30, 2024 | 54.90 |
| Jul 29, 2024 | 51.58 |
| Jul 26, 2024 | 52.91 |
| Jul 25, 2024 | 51.00 |
| Jul 24, 2024 | 48.07 |
| Jul 23, 2024 | 49.27 |
| Jul 22, 2024 | 48.18 |
| Jul 19, 2024 | 47.39 |
| Jul 18, 2024 | 49.38 |
| Jul 17, 2024 | 51.97 |
| Jul 16, 2024 | 52.68 |
| Jul 15, 2024 | 50.55 |
| Jul 12, 2024 | 49.71 |
| Jul 11, 2024 | 49.09 |
| Jul 10, 2024 | 47.31 |
| Jul 9, 2024 | 45.08 |
| Jul 8, 2024 | 45.56 |
| Jul 5, 2024 | 45.31 |
| Jul 3, 2024 | 49.71 |
| Jul 2, 2024 | 49.86 |
| Jul 1, 2024 | 49.46 |
| Jun 28, 2024 | 50.23 |
| Jun 27, 2024 | 50.31 |
| Jun 26, 2024 | 50.18 |
| Jun 25, 2024 | 50.70 |
| Jun 24, 2024 | 52.02 |
| Jun 21, 2024 | 52.87 |
| Jun 20, 2024 | 52.91 |
| Jun 18, 2024 | 52.85 |
| Jun 17, 2024 | 54.33 |
| Jun 14, 2024 | 51.29 |
| Jun 13, 2024 | 54.41 |
| Jun 12, 2024 | 53.38 |
| Jun 11, 2024 | 52.98 |
| Jun 10, 2024 | 53.10 |
| Jun 7, 2024 | 52.29 |
| Jun 6, 2024 | 53.15 |
| Jun 5, 2024 | 53.59 |
| Jun 4, 2024 | 54.90 |
| Jun 3, 2024 | 52.99 |
| May 31, 2024 | 53.20 |
| May 30, 2024 | 51.46 |
| May 29, 2024 | 48.37 |
| May 28, 2024 | 48.97 |
| May 24, 2024 | 48.10 |
| May 23, 2024 | 47.78 |
| May 22, 2024 | 49.44 |
| May 21, 2024 | 49.04 |
| May 20, 2024 | 50.36 |
| May 17, 2024 | 52.98 |
| May 16, 2024 | 54.76 |
| May 15, 2024 | 55.44 |
| May 14, 2024 | 58.68 |
| May 13, 2024 | 57.50 |
| May 10, 2024 | 53.44 |
| May 9, 2024 | 53.78 |
| May 8, 2024 | 53.06 |
| May 7, 2024 | 53.89 |
| May 6, 2024 | 56.26 |
| May 3, 2024 | 55.63 |
| May 2, 2024 | 54.37 |
| May 1, 2024 | 53.68 |
| Apr 30, 2024 | 54.56 |
| Apr 29, 2024 | 56.74 |
| Apr 26, 2024 | 57.04 |
| Apr 25, 2024 | 57.99 |
| Apr 24, 2024 | 59.07 |
| Apr 23, 2024 | 61.63 |
| Apr 22, 2024 | 62.21 |
| Apr 19, 2024 | 62.31 |
| Apr 18, 2024 | 61.77 |
| Apr 17, 2024 | 61.26 |
| Apr 16, 2024 | 60.52 |
| Apr 15, 2024 | 60.75 |
| Apr 12, 2024 | 61.25 |
| Apr 11, 2024 | 63.32 |
| Apr 10, 2024 | 62.15 |
| Apr 9, 2024 | 66.09 |
| Apr 8, 2024 | 65.80 |
| Apr 5, 2024 | 65.63 |
| Apr 4, 2024 | 65.72 |
| Apr 3, 2024 | 65.90 |
| Apr 2, 2024 | 67.40 |
| Apr 1, 2024 | 69.42 |
| Mar 28, 2024 | 75.21 |
| Mar 27, 2024 | 76.25 |
| Mar 26, 2024 | 73.00 |
| Mar 25, 2024 | 73.32 |
| Mar 22, 2024 | 72.40 |
| Mar 21, 2024 | 72.00 |
| Mar 20, 2024 | 70.28 |
| Mar 19, 2024 | 67.91 |
| Mar 18, 2024 | 67.50 |
| Mar 15, 2024 | 67.61 |
| Mar 14, 2024 | 67.05 |
| Mar 13, 2024 | 70.06 |
| Mar 12, 2024 | 70.13 |
| Mar 11, 2024 | 70.92 |
| Mar 8, 2024 | 72.49 |
| Mar 7, 2024 | 72.98 |
| Mar 6, 2024 | 74.74 |
| Mar 5, 2024 | 72.33 |
| Mar 4, 2024 | 73.73 |
| Mar 1, 2024 | 71.98 |
| Feb 29, 2024 | 72.78 |
| Feb 28, 2024 | 73.92 |
| Feb 27, 2024 | 75.22 |
| Feb 26, 2024 | 75.38 |
| Feb 23, 2024 | 75.74 |
| Feb 22, 2024 | 78.66 |
| Feb 21, 2024 | 78.86 |
| Feb 20, 2024 | 81.56 |
| Feb 16, 2024 | 81.15 |
| Feb 15, 2024 | 82.16 |
| Feb 14, 2024 | 80.40 |
| Feb 13, 2024 | 78.03 |
| Feb 12, 2024 | 79.18 |
| Feb 9, 2024 | 78.60 |
| Feb 8, 2024 | 77.94 |
| Feb 7, 2024 | 76.26 |
| Feb 6, 2024 | 78.50 |
| Feb 5, 2024 | 73.10 |
| Feb 2, 2024 | 79.11 |
| Feb 1, 2024 | 79.92 |
| Jan 31, 2024 | 78.40 |
| Jan 30, 2024 | 79.55 |
| Jan 29, 2024 | 80.35 |
| Jan 26, 2024 | 80.91 |
| Jan 25, 2024 | 81.65 |
| Jan 24, 2024 | 78.75 |
| Jan 23, 2024 | 78.55 |
| Jan 22, 2024 | 76.16 |
| Jan 19, 2024 | 74.95 |
| Jan 18, 2024 | 74.45 |
| Jan 17, 2024 | 71.84 |
| Jan 16, 2024 | 74.18 |
| Jan 12, 2024 | 76.11 |
| Jan 11, 2024 | 79.17 |
| Jan 10, 2024 | 77.88 |
| Jan 9, 2024 | 78.75 |
| Jan 8, 2024 | 81.14 |
| Jan 5, 2024 | 78.99 |
| Jan 4, 2024 | 78.28 |
| Jan 3, 2024 | 76.34 |
| Jan 2, 2024 | 81.09 |
| Dec 29, 2023 | 82.61 |
| Dec 28, 2023 | 84.14 |
| Dec 27, 2023 | 83.44 |
| Dec 26, 2023 | 83.49 |
| Dec 22, 2023 | 84.49 |
| Dec 21, 2023 | 84.35 |
| Dec 20, 2023 | 81.27 |
| Dec 19, 2023 | 83.46 |
| Dec 18, 2023 | 82.88 |
| Dec 15, 2023 | 82.25 |
| Dec 14, 2023 | 81.17 |
| Dec 13, 2023 | 77.71 |
| Dec 12, 2023 | 75.31 |
| Dec 11, 2023 | 74.15 |
| Dec 8, 2023 | 75.11 |
| Dec 7, 2023 | 75.49 |
| Dec 6, 2023 | 72.53 |
| Dec 5, 2023 | 70.69 |
| Dec 4, 2023 | 73.71 |
| Dec 1, 2023 | 71.35 |
| Nov 30, 2023 | 68.49 |
| Nov 29, 2023 | 68.96 |
| Nov 28, 2023 | 68.03 |
| Nov 27, 2023 | 67.78 |
| Nov 24, 2023 | 69.63 |
| Nov 22, 2023 | 67.81 |
| Nov 21, 2023 | 67.42 |
| Nov 20, 2023 | 69.66 |
| Nov 17, 2023 | 66.92 |
| Nov 16, 2023 | 65.97 |
| Nov 15, 2023 | 66.74 |
| Nov 14, 2023 | 63.40 |
| Nov 13, 2023 | 59.97 |
| Nov 10, 2023 | 57.28 |
| Nov 9, 2023 | 57.06 |
| Nov 8, 2023 | 61.01 |
| Nov 7, 2023 | 61.47 |
| Nov 6, 2023 | 61.45 |
| Nov 3, 2023 | 64.81 |
| Nov 2, 2023 | 64.41 |
| Nov 1, 2023 | 65.94 |
| Oct 31, 2023 | 66.62 |
| Oct 30, 2023 | 68.61 |
| Oct 27, 2023 | 67.54 |
| Oct 26, 2023 | 69.24 |
| Oct 25, 2023 | 68.75 |
| Oct 24, 2023 | 71.31 |
| Oct 23, 2023 | 71.92 |
| Oct 20, 2023 | 73.31 |
| Oct 19, 2023 | 73.70 |
| Oct 18, 2023 | 72.72 |
| Oct 17, 2023 | 74.52 |
| Oct 16, 2023 | 74.76 |
| Oct 13, 2023 | 72.76 |
| Oct 12, 2023 | 73.22 |
| Oct 11, 2023 | 74.61 |
| Oct 10, 2023 | 76.02 |
| Oct 9, 2023 | 76.31 |
| Oct 6, 2023 | 78.16 |
| Oct 5, 2023 | 76.28 |
| Oct 4, 2023 | 75.85 |
| Oct 3, 2023 | 73.98 |
| Oct 2, 2023 | 75.28 |
| Sep 29, 2023 | 76.86 |
| Sep 28, 2023 | 78.25 |
| Sep 27, 2023 | 75.48 |
| Sep 26, 2023 | 75.43 |
| Sep 25, 2023 | 75.27 |
| Sep 22, 2023 | 75.32 |
| Sep 21, 2023 | 77.15 |
| Sep 20, 2023 | 77.60 |
| Sep 19, 2023 | 83.07 |
| Sep 18, 2023 | 82.31 |
| Sep 15, 2023 | 84.63 |
| Sep 14, 2023 | 85.59 |
| Sep 13, 2023 | 85.34 |
| Sep 12, 2023 | 87.96 |
| Sep 11, 2023 | 86.29 |
| Sep 8, 2023 | 83.77 |
| Sep 7, 2023 | 85.72 |
| Sep 6, 2023 | 86.06 |
| Sep 5, 2023 | 87.08 |
| Sep 1, 2023 | 88.95 |
| Aug 31, 2023 | 88.84 |
| Aug 30, 2023 | 88.56 |
| Aug 29, 2023 | 88.89 |
| Aug 28, 2023 | 88.35 |
| Aug 25, 2023 | 88.16 |
| Aug 24, 2023 | 89.70 |
| Aug 23, 2023 | 94.06 |
| Aug 22, 2023 | 93.03 |
| Aug 21, 2023 | 93.36 |
| Aug 18, 2023 | 94.10 |
| Aug 17, 2023 | 94.82 |
| Aug 16, 2023 | 97.55 |
| Aug 15, 2023 | 98.60 |
| Aug 14, 2023 | 102.71 |
| Aug 11, 2023 | 104.29 |
| Aug 10, 2023 | 107.98 |
| Aug 9, 2023 | 108.33 |
| Aug 8, 2023 | 110.13 |
| Aug 7, 2023 | 110.45 |
| Aug 4, 2023 | 113.68 |
| Aug 3, 2023 | 115.10 |
| Aug 2, 2023 | 125.70 |
| Aug 1, 2023 | 121.53 |
| Jul 31, 2023 | 123.70 |
| Jul 28, 2023 | 121.74 |
| Jul 27, 2023 | 124.10 |
| Jul 26, 2023 | 127.83 |
| Jul 25, 2023 | 125.00 |
| Jul 24, 2023 | 128.21 |
| Jul 21, 2023 | 129.49 |
| Jul 20, 2023 | 128.18 |
| Jul 19, 2023 | 128.51 |
| Jul 18, 2023 | 127.16 |
| Jul 17, 2023 | 122.19 |
| Jul 14, 2023 | 124.53 |
| Jul 13, 2023 | 125.99 |
| Jul 12, 2023 | 128.12 |
| Jul 11, 2023 | 126.12 |
| Jul 10, 2023 | 126.91 |
| Jul 7, 2023 | 123.45 |
| Jul 6, 2023 | 122.07 |
| Jul 5, 2023 | 126.03 |
| Jul 3, 2023 | 129.00 |
| Jun 30, 2023 | 126.28 |
| Jun 29, 2023 | 124.94 |
| Jun 28, 2023 | 127.13 |
| Jun 27, 2023 | 124.93 |
| Jun 26, 2023 | 119.60 |
| Jun 23, 2023 | 119.12 |
| Jun 22, 2023 | 121.89 |
| Jun 21, 2023 | 123.74 |
| Jun 20, 2023 | 124.36 |
| Jun 16, 2023 | 118.89 |
| Jun 15, 2023 | 117.09 |
| Jun 14, 2023 | 114.79 |
| Jun 13, 2023 | 113.79 |
| Jun 12, 2023 | 112.56 |
| Jun 9, 2023 | 109.14 |
| Jun 8, 2023 | 109.13 |
| Jun 7, 2023 | 108.38 |
| Jun 6, 2023 | 108.23 |
| Jun 5, 2023 | 102.96 |
| Jun 2, 2023 | 104.69 |
| Jun 1, 2023 | 97.25 |
| May 31, 2023 | 97.49 |
| May 30, 2023 | 97.76 |
| May 26, 2023 | 99.86 |
| May 25, 2023 | 98.95 |
| May 24, 2023 | 98.29 |
| May 23, 2023 | 100.56 |
| May 22, 2023 | 99.44 |
| May 19, 2023 | 99.86 |
| May 18, 2023 | 103.40 |
| May 17, 2023 | 103.85 |
| May 16, 2023 | 98.42 |
| May 15, 2023 | 99.70 |
| May 12, 2023 | 98.67 |
| May 11, 2023 | 100.38 |
| May 10, 2023 | 103.62 |
| May 9, 2023 | 104.72 |
| May 8, 2023 | 104.57 |
| May 5, 2023 | 106.85 |
| May 4, 2023 | 102.67 |
| May 3, 2023 | 109.03 |
| May 2, 2023 | 97.53 |
| May 1, 2023 | 98.01 |
| Apr 28, 2023 | 103.91 |
| Apr 27, 2023 | 97.55 |
| Apr 26, 2023 | 97.50 |
| Apr 25, 2023 | 99.92 |
| Apr 24, 2023 | 100.81 |
| Apr 21, 2023 | 100.49 |
| Apr 20, 2023 | 101.13 |
| Apr 19, 2023 | 101.51 |
| Apr 18, 2023 | 98.54 |
| Apr 17, 2023 | 97.91 |
| Apr 14, 2023 | 96.06 |
| Apr 13, 2023 | 95.73 |
| Apr 12, 2023 | 94.16 |
| Apr 11, 2023 | 97.02 |
| Apr 10, 2023 | 92.65 |
| Apr 6, 2023 | 90.10 |
| Apr 5, 2023 | 87.48 |
| Apr 4, 2023 | 90.37 |
| Apr 3, 2023 | 90.75 |
| Mar 31, 2023 | 91.98 |
| Mar 30, 2023 | 89.31 |
| Mar 29, 2023 | 88.66 |
| Mar 28, 2023 | 86.00 |
| Mar 27, 2023 | 84.61 |
| Mar 24, 2023 | 82.25 |
| Mar 23, 2023 | 80.87 |
| Mar 22, 2023 | 81.49 |
| Mar 21, 2023 | 84.42 |
| Mar 20, 2023 | 82.82 |
| Mar 17, 2023 | 80.88 |
| Mar 16, 2023 | 86.37 |
| Mar 15, 2023 | 85.29 |
| Mar 14, 2023 | 92.32 |
| Mar 13, 2023 | 91.05 |
| Mar 10, 2023 | 96.06 |
| Mar 9, 2023 | 100.77 |
| Mar 8, 2023 | 104.02 |
| Mar 7, 2023 | 103.55 |
| Mar 6, 2023 | 100.85 |
| Mar 3, 2023 | 104.36 |
| Mar 2, 2023 | 103.73 |
| Mar 1, 2023 | 103.17 |
| Feb 28, 2023 | 102.55 |
| Feb 27, 2023 | 101.15 |
| Feb 24, 2023 | 100.94 |
| Feb 23, 2023 | 101.61 |
| Feb 22, 2023 | 98.70 |
| Feb 21, 2023 | 97.33 |
| Feb 17, 2023 | 100.40 |
| Feb 16, 2023 | 100.76 |
| Feb 15, 2023 | 103.08 |
| Feb 14, 2023 | 95.36 |
| Feb 13, 2023 | 92.63 |
| Feb 10, 2023 | 90.98 |
| Feb 9, 2023 | 94.01 |
| Feb 8, 2023 | 96.21 |
| Feb 7, 2023 | 99.34 |
| Feb 6, 2023 | 96.71 |
| Feb 3, 2023 | 100.67 |
| Feb 2, 2023 | 102.25 |
| Feb 1, 2023 | 84.39 |
| Jan 31, 2023 | 86.03 |
| Jan 30, 2023 | 85.16 |
| Jan 27, 2023 | 86.21 |
| Jan 26, 2023 | 84.26 |
| Jan 25, 2023 | 84.30 |
| Jan 24, 2023 | 83.60 |
| Jan 23, 2023 | 83.65 |
| Jan 20, 2023 | 85.52 |
| Jan 19, 2023 | 81.25 |
| Jan 18, 2023 | 79.99 |
| Jan 17, 2023 | 80.71 |
| Jan 13, 2023 | 79.26 |
| Jan 12, 2023 | 81.10 |
| Jan 11, 2023 | 78.75 |
| Jan 10, 2023 | 80.12 |
| Jan 9, 2023 | 77.36 |
| Jan 6, 2023 | 75.39 |
| Jan 5, 2023 | 74.09 |
| Jan 4, 2023 | 74.65 |
| Jan 3, 2023 | 69.12 |
| Dec 30, 2022 | 67.99 |
| Dec 29, 2022 | 67.84 |
| Dec 28, 2022 | 63.58 |
| Dec 27, 2022 | 65.16 |
| Dec 23, 2022 | 65.70 |
| Dec 22, 2022 | 64.03 |
| Dec 21, 2022 | 66.81 |
| Dec 20, 2022 | 65.07 |
| Dec 19, 2022 | 67.07 |
| Dec 16, 2022 | 68.58 |
| Dec 15, 2022 | 67.56 |
| Dec 14, 2022 | 71.58 |
| Dec 13, 2022 | 73.11 |
| Dec 12, 2022 | 75.53 |
| Dec 9, 2022 | 72.34 |
| Dec 8, 2022 | 71.26 |
| Dec 7, 2022 | 71.87 |
| Dec 6, 2022 | 76.14 |
| Dec 5, 2022 | 77.98 |
| Dec 2, 2022 | 81.90 |
| Dec 1, 2022 | 82.02 |
| Nov 30, 2022 | 82.61 |
| Nov 29, 2022 | 80.18 |
| Nov 28, 2022 | 78.55 |
| Nov 25, 2022 | 80.84 |
| Nov 23, 2022 | 80.62 |
| Nov 22, 2022 | 77.21 |
| Nov 21, 2022 | 79.47 |
| Nov 18, 2022 | 78.31 |
| Nov 17, 2022 | 77.42 |
| Nov 16, 2022 | 80.04 |
| Nov 15, 2022 | 83.35 |
| Nov 14, 2022 | 79.17 |
| Nov 11, 2022 | 80.57 |
| Nov 10, 2022 | 78.04 |
| Nov 9, 2022 | 74.13 |
| Nov 8, 2022 | 75.21 |
| Nov 7, 2022 | 77.98 |
| Nov 4, 2022 | 73.99 |
| Nov 3, 2022 | 74.86 |
| Nov 2, 2022 | 72.22 |
| Nov 1, 2022 | 75.39 |
| Oct 31, 2022 | 75.05 |
| Oct 28, 2022 | 73.00 |
| Oct 27, 2022 | 72.20 |
| Oct 26, 2022 | 71.34 |
| Oct 25, 2022 | 70.04 |
| Oct 24, 2022 | 67.47 |
| Oct 21, 2022 | 66.13 |
| Oct 20, 2022 | 66.46 |
| Oct 19, 2022 | 66.19 |
| Oct 18, 2022 | 68.60 |
| Oct 17, 2022 | 67.45 |
| Oct 14, 2022 | 66.71 |
| Oct 13, 2022 | 67.87 |
| Oct 12, 2022 | 67.29 |
| Oct 11, 2022 | 65.44 |
| Oct 10, 2022 | 67.14 |
| Oct 7, 2022 | 68.30 |
| Oct 6, 2022 | 73.65 |
| Oct 5, 2022 | 77.11 |
| Oct 4, 2022 | 80.87 |
| Oct 3, 2022 | 74.32 |
| Sep 30, 2022 | 72.98 |
| Sep 29, 2022 | 74.69 |
| Sep 28, 2022 | 78.74 |
| Sep 27, 2022 | 75.33 |
| Sep 26, 2022 | 75.94 |
| Sep 23, 2022 | 80.28 |
| Sep 22, 2022 | 84.77 |
| Sep 21, 2022 | 87.00 |
| Sep 20, 2022 | 89.53 |
| Sep 19, 2022 | 91.77 |
| Sep 16, 2022 | 91.07 |
| Sep 15, 2022 | 96.77 |
| Sep 14, 2022 | 97.51 |
| Sep 13, 2022 | 97.53 |
| Sep 12, 2022 | 101.66 |
| Sep 9, 2022 | 99.85 |
| Sep 8, 2022 | 97.98 |
| Sep 7, 2022 | 96.99 |
| Sep 6, 2022 | 95.23 |
| Sep 2, 2022 | 95.53 |
| Sep 1, 2022 | 96.49 |
| Aug 31, 2022 | 96.50 |
| Aug 30, 2022 | 98.94 |
| Aug 29, 2022 | 96.11 |
| Aug 26, 2022 | 98.11 |
| Aug 25, 2022 | 100.47 |
| Aug 24, 2022 | 97.73 |
| Aug 23, 2022 | 97.15 |
| Aug 22, 2022 | 98.03 |
| Aug 19, 2022 | 102.47 |
| Aug 18, 2022 | 105.55 |
| Aug 17, 2022 | 105.98 |
| Aug 16, 2022 | 111.91 |
| Aug 15, 2022 | 110.38 |
| Aug 12, 2022 | 109.08 |
| Aug 11, 2022 | 107.02 |
| Aug 10, 2022 | 107.23 |
| Aug 9, 2022 | 104.20 |
| Aug 8, 2022 | 111.23 |
| Aug 5, 2022 | 110.25 |
| Aug 4, 2022 | 114.82 |
| Aug 3, 2022 | 117.71 |
| Aug 2, 2022 | 112.98 |
| Aug 1, 2022 | 117.47 |
| Jul 29, 2022 | 115.31 |
| Jul 28, 2022 | 114.98 |
| Jul 27, 2022 | 113.93 |
| Jul 26, 2022 | 111.37 |
| Jul 25, 2022 | 116.62 |
| Jul 22, 2022 | 116.33 |
| Jul 21, 2022 | 118.76 |
| Jul 20, 2022 | 120.64 |
| Jul 19, 2022 | 120.10 |
| Jul 18, 2022 | 115.11 |
| Jul 15, 2022 | 115.67 |
| Jul 14, 2022 | 113.60 |
| Jul 13, 2022 | 113.74 |
| Jul 12, 2022 | 115.84 |
| Jul 11, 2022 | 111.13 |
| Jul 8, 2022 | 112.96 |
| Jul 7, 2022 | 113.90 |
| Jul 6, 2022 | 113.28 |
| Jul 5, 2022 | 117.43 |
| Jul 1, 2022 | 115.41 |
| Jun 30, 2022 | 113.09 |
| Jun 29, 2022 | 113.78 |
| Jun 28, 2022 | 116.66 |
| Jun 27, 2022 | 118.09 |
| Jun 24, 2022 | 123.49 |
| Jun 23, 2022 | 117.30 |
| Jun 22, 2022 | 114.11 |
| Jun 21, 2022 | 112.66 |
| Jun 17, 2022 | 117.00 |
| Jun 16, 2022 | 114.05 |
| Jun 15, 2022 | 122.57 |
| Jun 14, 2022 | 121.82 |
| Jun 13, 2022 | 124.19 |
| Jun 10, 2022 | 133.99 |
| Jun 9, 2022 | 139.12 |
| Jun 8, 2022 | 145.56 |
| Jun 7, 2022 | 149.63 |
| Jun 6, 2022 | 147.06 |
| Jun 3, 2022 | 146.31 |
| Jun 2, 2022 | 148.00 |
| Jun 1, 2022 | 145.65 |
| May 31, 2022 | 149.45 |
| May 27, 2022 | 151.47 |
| May 26, 2022 | 146.20 |
| May 25, 2022 | 135.00 |
| May 24, 2022 | 132.06 |
| May 23, 2022 | 142.44 |
| May 20, 2022 | 141.19 |
| May 19, 2022 | 146.39 |
| May 18, 2022 | 150.80 |
| May 17, 2022 | 150.92 |
| May 16, 2022 | 142.00 |
| May 13, 2022 | 142.90 |
| May 12, 2022 | 139.04 |
| May 11, 2022 | 141.58 |
| May 10, 2022 | 141.92 |
| May 9, 2022 | 141.73 |
| May 6, 2022 | 154.06 |
| May 5, 2022 | 155.09 |
| May 4, 2022 | 153.52 |
| May 3, 2022 | 155.71 |
| May 2, 2022 | 155.73 |
| Apr 29, 2022 | 155.19 |
| Apr 28, 2022 | 160.33 |
| Apr 27, 2022 | 159.25 |
| Apr 26, 2022 | 160.18 |
| Apr 25, 2022 | 164.33 |
| Apr 22, 2022 | 165.63 |
| Apr 21, 2022 | 173.95 |
| Apr 20, 2022 | 165.19 |
| Apr 19, 2022 | 164.27 |
| Apr 18, 2022 | 158.76 |
| Apr 14, 2022 | 158.74 |
| Apr 13, 2022 | 157.37 |
| Apr 12, 2022 | 149.88 |
| Apr 11, 2022 | 148.05 |
| Apr 8, 2022 | 146.75 |
| Apr 7, 2022 | 150.33 |
| Apr 6, 2022 | 154.00 |
| Apr 5, 2022 | 158.58 |
| Apr 4, 2022 | 160.09 |
| Apr 1, 2022 | 160.17 |
| Mar 31, 2022 | 162.39 |
| Mar 30, 2022 | 160.61 |
| Mar 29, 2022 | 161.32 |
| Mar 28, 2022 | 157.58 |
| Mar 25, 2022 | 156.94 |
| Mar 24, 2022 | 154.83 |
| Mar 23, 2022 | 154.36 |
| Mar 22, 2022 | 154.56 |
| Mar 21, 2022 | 152.16 |
| Mar 18, 2022 | 156.95 |
| Mar 17, 2022 | 155.95 |
| Mar 16, 2022 | 156.70 |
| Mar 15, 2022 | 148.41 |
| Mar 14, 2022 | 141.56 |
| Mar 11, 2022 | 140.25 |
| Mar 10, 2022 | 141.98 |
| Mar 9, 2022 | 146.94 |
| Mar 8, 2022 | 137.05 |
| Mar 7, 2022 | 133.63 |
| Mar 4, 2022 | 156.85 |
| Mar 3, 2022 | 162.26 |
| Mar 2, 2022 | 168.19 |
| Mar 1, 2022 | 167.47 |
| Feb 28, 2022 | 174.09 |
| Feb 25, 2022 | 174.74 |
| Feb 24, 2022 | 171.08 |
| Feb 23, 2022 | 165.71 |
| Feb 22, 2022 | 171.44 |
| Feb 18, 2022 | 171.73 |
| Feb 17, 2022 | 172.17 |
| Feb 16, 2022 | 178.77 |
| Feb 15, 2022 | 178.02 |
| Feb 14, 2022 | 172.33 |
| Feb 11, 2022 | 172.50 |
| Feb 10, 2022 | 179.91 |
| Feb 9, 2022 | 182.61 |
| Feb 8, 2022 | 179.09 |
| Feb 7, 2022 | 173.11 |
| Feb 4, 2022 | 173.23 |
| Feb 3, 2022 | 175.14 |
| Feb 2, 2022 | 176.17 |
| Feb 1, 2022 | 180.80 |
| Jan 31, 2022 | 178.66 |
| Jan 28, 2022 | 171.75 |
| Jan 27, 2022 | 171.98 |
| Jan 26, 2022 | 174.65 |
| Jan 25, 2022 | 177.68 |
| Jan 24, 2022 | 174.61 |
| Jan 21, 2022 | 176.45 |
| Jan 20, 2022 | 179.70 |
| Jan 19, 2022 | 180.05 |
| Jan 18, 2022 | 181.82 |
| Jan 14, 2022 | 186.10 |
| Jan 13, 2022 | 187.38 |
| Jan 12, 2022 | 182.75 |
| Jan 11, 2022 | 183.08 |
| Jan 10, 2022 | 178.75 |
| Jan 7, 2022 | 178.22 |
| Jan 6, 2022 | 177.60 |
| Jan 5, 2022 | 176.12 |
| Jan 4, 2022 | 193.17 |
| Jan 3, 2022 | 190.95 |
| Dec 31, 2021 | 187.04 |
| Dec 30, 2021 | 188.99 |
| Dec 29, 2021 | 190.66 |
| Dec 28, 2021 | 190.98 |
| Dec 27, 2021 | 189.17 |
| Dec 23, 2021 | 190.18 |
| Dec 22, 2021 | 188.20 |
| Dec 21, 2021 | 187.38 |
| Dec 20, 2021 | 176.77 |
| Dec 17, 2021 | 176.72 |
| Dec 16, 2021 | 172.19 |
| Dec 15, 2021 | 178.72 |
| Dec 14, 2021 | 177.40 |
| Dec 13, 2021 | 179.38 |
| Dec 10, 2021 | 185.34 |
| Dec 9, 2021 | 191.00 |
| Dec 8, 2021 | 192.20 |
| Dec 7, 2021 | 184.94 |
| Dec 6, 2021 | 183.99 |
| Dec 3, 2021 | 174.45 |
| Dec 2, 2021 | 178.43 |
| Dec 1, 2021 | 163.67 |
| Nov 30, 2021 | 173.22 |
| Nov 29, 2021 | 175.30 |
| Nov 26, 2021 | 174.59 |
| Nov 24, 2021 | 185.57 |
| Nov 23, 2021 | 185.35 |
| Nov 22, 2021 | 185.36 |
| Nov 19, 2021 | 183.12 |
| Nov 18, 2021 | 184.94 |
| Nov 17, 2021 | 187.83 |
| Nov 16, 2021 | 188.39 |
| Nov 15, 2021 | 188.23 |
| Nov 12, 2021 | 186.20 |
| Nov 11, 2021 | 188.71 |
| Nov 10, 2021 | 190.22 |
| Nov 9, 2021 | 193.51 |
| Nov 8, 2021 | 192.75 |
| Nov 5, 2021 | 191.30 |
| Nov 4, 2021 | 181.72 |
| Nov 3, 2021 | 184.46 |
| Nov 2, 2021 | 179.98 |
| Nov 1, 2021 | 178.63 |
| Oct 29, 2021 | 175.27 |
| Oct 28, 2021 | 175.10 |
| Oct 27, 2021 | 179.04 |
| Oct 26, 2021 | 180.82 |
| Oct 25, 2021 | 183.82 |
| Oct 22, 2021 | 183.93 |
| Oct 21, 2021 | 187.07 |
| Oct 20, 2021 | 186.78 |
| Oct 19, 2021 | 187.78 |
| Oct 18, 2021 | 188.29 |
| Oct 15, 2021 | 190.07 |
| Oct 14, 2021 | 192.94 |
| Oct 13, 2021 | 190.48 |
| Oct 12, 2021 | 193.60 |
| Oct 11, 2021 | 191.71 |
| Oct 8, 2021 | 192.05 |
| Oct 7, 2021 | 194.50 |
| Oct 6, 2021 | 198.67 |
| Oct 5, 2021 | 201.01 |
| Oct 4, 2021 | 202.31 |
| Oct 1, 2021 | 202.48 |
| Sep 30, 2021 | 195.48 |
| Sep 29, 2021 | 201.97 |
| Sep 28, 2021 | 204.71 |
| Sep 27, 2021 | 208.17 |
| Sep 24, 2021 | 206.92 |
| Sep 23, 2021 | 202.40 |
| Sep 22, 2021 | 197.29 |
| Sep 21, 2021 | 190.66 |
| Sep 20, 2021 | 195.15 |
| Sep 17, 2021 | 196.14 |
| Sep 16, 2021 | 195.54 |
| Sep 15, 2021 | 193.43 |
| Sep 14, 2021 | 191.52 |
| Sep 13, 2021 | 194.46 |
| Sep 10, 2021 | 188.72 |
| Sep 9, 2021 | 195.70 |
| Sep 8, 2021 | 192.75 |
| Sep 7, 2021 | 194.01 |
| Sep 3, 2021 | 192.01 |
| Sep 2, 2021 | 193.33 |
| Sep 1, 2021 | 193.38 |
| Aug 31, 2021 | 192.44 |
| Aug 30, 2021 | 188.52 |
| Aug 27, 2021 | 191.18 |
| Aug 26, 2021 | 185.65 |
| Aug 25, 2021 | 189.47 |
| Aug 24, 2021 | 186.68 |
| Aug 23, 2021 | 184.51 |
| Aug 20, 2021 | 177.71 |
| Aug 19, 2021 | 177.34 |
| Aug 18, 2021 | 186.16 |
| Aug 17, 2021 | 187.63 |
| Aug 16, 2021 | 191.83 |
| Aug 13, 2021 | 191.78 |
| Aug 12, 2021 | 196.13 |
| Aug 11, 2021 | 198.34 |
| Aug 10, 2021 | 194.74 |
| Aug 9, 2021 | 189.51 |
| Aug 6, 2021 | 191.80 |
| Aug 5, 2021 | 192.27 |
| Aug 4, 2021 | 185.21 |
| Aug 3, 2021 | 188.69 |
| Aug 2, 2021 | 188.63 |
| Jul 30, 2021 | 190.12 |
| Jul 29, 2021 | 196.23 |
| Jul 28, 2021 | 191.91 |
| Jul 27, 2021 | 192.35 |
| Jul 26, 2021 | 194.10 |
| Jul 23, 2021 | 189.51 |
| Jul 22, 2021 | 190.90 |
| Jul 21, 2021 | 196.36 |
| Jul 20, 2021 | 188.45 |
| Jul 19, 2021 | 174.94 |
| Jul 16, 2021 | 182.26 |
| Jul 15, 2021 | 188.02 |
| Jul 14, 2021 | 186.43 |
| Jul 13, 2021 | 189.25 |
| Jul 12, 2021 | 193.24 |
| Jul 9, 2021 | 192.53 |
| Jul 8, 2021 | 188.70 |
| Jul 7, 2021 | 189.33 |
| Jul 6, 2021 | 191.28 |
| Jul 2, 2021 | 195.13 |
| Jul 1, 2021 | 197.53 |
| Jun 30, 2021 | 194.00 |
| Jun 29, 2021 | 190.50 |
| Jun 28, 2021 | 191.15 |
| Jun 25, 2021 | 190.27 |
| Jun 24, 2021 | 197.54 |
| Jun 23, 2021 | 198.06 |
| Jun 22, 2021 | 199.65 |
| Jun 21, 2021 | 202.98 |
| Jun 18, 2021 | 194.85 |
| Jun 17, 2021 | 200.61 |
| Jun 16, 2021 | 202.52 |
| Jun 15, 2021 | 202.50 |
| Jun 14, 2021 | 207.30 |
| Jun 11, 2021 | 211.03 |
| Jun 10, 2021 | 206.87 |
| Jun 9, 2021 | 214.54 |
| Jun 8, 2021 | 218.19 |
| Jun 7, 2021 | 215.92 |
| Jun 4, 2021 | 217.15 |
| Jun 3, 2021 | 216.02 |
| Jun 2, 2021 | 221.65 |
| Jun 1, 2021 | 228.22 |
| May 28, 2021 | 221.46 |
| May 27, 2021 | 225.22 |
| May 26, 2021 | 224.96 |
| May 25, 2021 | 219.91 |
| May 24, 2021 | 221.69 |
| May 21, 2021 | 216.72 |
| May 20, 2021 | 218.83 |
| May 19, 2021 | 221.12 |
| May 18, 2021 | 222.42 |
| May 17, 2021 | 229.33 |
| May 14, 2021 | 229.20 |
| May 13, 2021 | 222.83 |
| May 12, 2021 | 214.21 |
| May 11, 2021 | 224.13 |
| May 10, 2021 | 219.49 |
| May 7, 2021 | 224.74 |
| May 6, 2021 | 221.00 |
| May 5, 2021 | 234.00 |
| May 4, 2021 | 230.36 |
| May 3, 2021 | 235.67 |
| Apr 30, 2021 | 235.73 |
| Apr 29, 2021 | 235.53 |
| Apr 28, 2021 | 235.07 |
| Apr 27, 2021 | 239.39 |
| Apr 26, 2021 | 240.59 |
| Apr 23, 2021 | 240.81 |
| Apr 22, 2021 | 232.73 |
| Apr 21, 2021 | 239.45 |
| Apr 20, 2021 | 231.47 |
| Apr 19, 2021 | 243.41 |
| Apr 16, 2021 | 244.08 |
| Apr 15, 2021 | 249.25 |
| Apr 14, 2021 | 248.75 |
| Apr 13, 2021 | 248.31 |
| Apr 12, 2021 | 249.30 |
| Apr 9, 2021 | 252.82 |
| Apr 8, 2021 | 251.01 |
| Apr 7, 2021 | 250.53 |
| Apr 6, 2021 | 251.93 |
| Apr 5, 2021 | 250.11 |
| Apr 1, 2021 | 244.75 |
| Mar 31, 2021 | 244.06 |
| Mar 30, 2021 | 247.58 |
| Mar 29, 2021 | 241.20 |
| Mar 26, 2021 | 250.47 |
| Mar 25, 2021 | 247.01 |
| Mar 24, 2021 | 234.70 |
| Mar 23, 2021 | 241.49 |
| Mar 22, 2021 | 247.96 |
| Mar 19, 2021 | 257.74 |
| Mar 18, 2021 | 255.68 |
| Mar 17, 2021 | 262.63 |
| Mar 16, 2021 | 256.97 |
| Mar 15, 2021 | 268.81 |
| Mar 12, 2021 | 253.71 |
| Mar 11, 2021 | 251.13 |
| Mar 10, 2021 | 250.98 |
| Mar 9, 2021 | 258.21 |
| Mar 8, 2021 | 258.17 |
| Mar 5, 2021 | 244.07 |
| Mar 4, 2021 | 244.03 |
| Mar 3, 2021 | 250.56 |
| Mar 2, 2021 | 252.19 |
| Mar 1, 2021 | 252.19 |
| Feb 26, 2021 | 252.19 |
| Feb 25, 2021 | 248.71 |
| Feb 24, 2021 | 256.97 |
| Feb 23, 2021 | 244.60 |
| Feb 22, 2021 | 247.44 |
| Feb 19, 2021 | 242.76 |
| Feb 18, 2021 | 229.48 |
| Feb 17, 2021 | 223.68 |
| Feb 16, 2021 | 215.45 |
| Feb 12, 2021 | 214.76 |
| Feb 11, 2021 | 215.43 |
| Feb 10, 2021 | 216.29 |
| Feb 9, 2021 | 211.50 |
| Feb 8, 2021 | 212.31 |
| Feb 5, 2021 | 213.49 |
| Feb 4, 2021 | 219.38 |
| Feb 3, 2021 | 193.36 |
| Feb 2, 2021 | 187.70 |
| Feb 1, 2021 | 183.92 |
| Jan 29, 2021 | 181.49 |
| Jan 28, 2021 | 187.82 |
| Jan 27, 2021 | 179.00 |
| Jan 26, 2021 | 187.98 |
| Jan 25, 2021 | 188.64 |
| Jan 22, 2021 | 191.42 |
| Jan 21, 2021 | 190.25 |
| Jan 20, 2021 | 191.31 |
| Jan 19, 2021 | 185.15 |
| Jan 15, 2021 | 185.90 |
| Jan 14, 2021 | 196.11 |
| Jan 13, 2021 | 187.68 |
| Jan 12, 2021 | 187.40 |
| Jan 11, 2021 | 185.69 |
| Jan 8, 2021 | 186.92 |
| Jan 7, 2021 | 190.53 |
| Jan 6, 2021 | 188.52 |
| Jan 5, 2021 | 179.76 |
| Jan 4, 2021 | 174.74 |
| Dec 31, 2020 | 189.24 |
| Dec 30, 2020 | 185.99 |
| Dec 29, 2020 | 181.20 |
| Dec 28, 2020 | 180.91 |
| Dec 24, 2020 | 179.23 |
| Dec 23, 2020 | 179.39 |
| Dec 22, 2020 | 175.16 |
| Dec 21, 2020 | 174.22 |
| Dec 18, 2020 | 175.12 |
| Dec 17, 2020 | 176.00 |
| Dec 16, 2020 | 174.37 |
| Dec 15, 2020 | 174.17 |
| Dec 14, 2020 | 172.43 |
| Dec 11, 2020 | 174.71 |
| Dec 10, 2020 | 177.80 |
| Dec 9, 2020 | 177.95 |
| Dec 8, 2020 | 180.32 |
| Dec 7, 2020 | 179.05 |
| Dec 4, 2020 | 180.63 |
| Dec 3, 2020 | 180.67 |
| Dec 2, 2020 | 174.13 |
| Dec 1, 2020 | 172.59 |
| Nov 30, 2020 | 170.19 |
| Nov 27, 2020 | 177.69 |
| Nov 25, 2020 | 172.37 |
| Nov 24, 2020 | 171.25 |
| Nov 23, 2020 | 165.08 |
| Nov 20, 2020 | 154.94 |
| Nov 19, 2020 | 158.32 |
| Nov 18, 2020 | 156.82 |
| Nov 17, 2020 | 159.52 |
| Nov 16, 2020 | 162.11 |
| Nov 13, 2020 | 154.72 |
| Nov 12, 2020 | 145.86 |
| Nov 11, 2020 | 150.70 |
| Nov 10, 2020 | 153.94 |
| Nov 9, 2020 | 153.15 |
| Nov 6, 2020 | 137.97 |
| Nov 5, 2020 | 138.94 |
| Nov 4, 2020 | 132.50 |
| Nov 3, 2020 | 133.67 |
| Nov 2, 2020 | 131.38 |
| Oct 30, 2020 | 134.76 |
| Oct 29, 2020 | 137.57 |
| Oct 28, 2020 | 123.90 |
| Oct 27, 2020 | 132.29 |
| Oct 26, 2020 | 136.01 |
| Oct 23, 2020 | 142.28 |
| Oct 22, 2020 | 141.04 |
| Oct 21, 2020 | 132.48 |
| Oct 20, 2020 | 134.42 |
| Oct 19, 2020 | 132.56 |
| Oct 16, 2020 | 130.09 |
| Oct 15, 2020 | 130.29 |
| Oct 14, 2020 | 128.97 |
| Oct 13, 2020 | 127.58 |
| Oct 12, 2020 | 127.95 |
| Oct 9, 2020 | 124.41 |
| Oct 8, 2020 | 121.78 |
| Oct 7, 2020 | 116.33 |
| Oct 6, 2020 | 112.73 |
| Oct 5, 2020 | 117.66 |
| Oct 2, 2020 | 119.65 |
| Oct 1, 2020 | 118.18 |
| Sep 30, 2020 | 119.80 |
| Sep 29, 2020 | 121.09 |
| Sep 28, 2020 | 127.11 |
| Sep 25, 2020 | 123.76 |
| Sep 24, 2020 | 121.50 |
| Sep 23, 2020 | 125.48 |
| Sep 22, 2020 | 126.88 |
| Sep 21, 2020 | 126.34 |
| Sep 18, 2020 | 134.50 |
| Sep 17, 2020 | 138.51 |
| Sep 16, 2020 | 142.21 |
| Sep 15, 2020 | 138.47 |
| Sep 14, 2020 | 136.42 |
| Sep 11, 2020 | 133.08 |
| Sep 10, 2020 | 134.32 |
| Sep 9, 2020 | 133.84 |
| Sep 8, 2020 | 134.54 |
| Sep 4, 2020 | 133.65 |
| Sep 3, 2020 | 131.64 |
| Sep 2, 2020 | 132.56 |
| Sep 1, 2020 | 128.55 |
| Aug 31, 2020 | 128.60 |
| Aug 28, 2020 | 132.99 |
| Aug 27, 2020 | 131.55 |
| Aug 26, 2020 | 122.70 |
| Aug 25, 2020 | 123.61 |
| Aug 24, 2020 | 124.20 |
| Aug 21, 2020 | 115.63 |
| Aug 20, 2020 | 116.96 |
| Aug 19, 2020 | 116.82 |
| Aug 18, 2020 | 117.08 |
| Aug 17, 2020 | 116.38 |
| Aug 14, 2020 | 118.40 |
| Aug 13, 2020 | 118.06 |
| Aug 12, 2020 | 119.89 |
| Aug 11, 2020 | 121.95 |
| Aug 10, 2020 | 119.23 |
| Aug 7, 2020 | 118.16 |
| Aug 6, 2020 | 118.01 |
| Aug 5, 2020 | 115.28 |
| Aug 4, 2020 | 113.84 |
| Aug 3, 2020 | 111.37 |
| Jul 31, 2020 | 112.03 |
| Jul 30, 2020 | 111.49 |
| Jul 29, 2020 | 114.79 |
| Jul 28, 2020 | 115.01 |
| Jul 27, 2020 | 113.47 |
| Jul 24, 2020 | 113.58 |
| Jul 23, 2020 | 113.76 |
| Jul 22, 2020 | 113.17 |
| Jul 21, 2020 | 113.16 |
| Jul 20, 2020 | 110.25 |
| Jul 17, 2020 | 113.34 |
| Jul 16, 2020 | 115.77 |
| Jul 15, 2020 | 118.81 |
| Jul 14, 2020 | 111.89 |
| Jul 13, 2020 | 109.89 |
| Jul 10, 2020 | 110.29 |
| Jul 9, 2020 | 101.74 |
| Jul 8, 2020 | 110.21 |
| Jul 7, 2020 | 106.81 |
| Jul 6, 2020 | 111.32 |
| Jul 2, 2020 | 109.22 |
| Jul 1, 2020 | 108.29 |
| Jun 30, 2020 | 109.21 |
| Jun 29, 2020 | 111.63 |
| Jun 26, 2020 | 106.70 |
| Jun 25, 2020 | 106.95 |
| Jun 24, 2020 | 107.89 |
| Jun 23, 2020 | 114.50 |
| Jun 22, 2020 | 110.30 |
| Jun 19, 2020 | 109.34 |
| Jun 18, 2020 | 114.02 |
| Jun 17, 2020 | 113.97 |
| Jun 16, 2020 | 115.34 |
| Jun 15, 2020 | 114.24 |
| Jun 12, 2020 | 112.99 |
| Jun 11, 2020 | 106.97 |
| Jun 10, 2020 | 121.93 |
| Jun 9, 2020 | 129.97 |
| Jun 8, 2020 | 133.75 |
| Jun 5, 2020 | 124.10 |
| Jun 4, 2020 | 125.84 |
| Jun 3, 2020 | 121.66 |
| Jun 2, 2020 | 112.65 |
| Jun 1, 2020 | 108.96 |
| May 29, 2020 | 106.55 |
| May 28, 2020 | 105.94 |
| May 27, 2020 | 109.56 |
| May 26, 2020 | 101.29 |
| May 22, 2020 | 87.50 |
| May 21, 2020 | 89.64 |
| May 20, 2020 | 86.59 |
| May 19, 2020 | 82.90 |
| May 18, 2020 | 85.55 |
| May 15, 2020 | 75.51 |
| May 14, 2020 | 74.39 |
| May 13, 2020 | 77.65 |
| May 12, 2020 | 73.20 |
| May 11, 2020 | 73.80 |
| May 8, 2020 | 75.41 |
| May 7, 2020 | 66.23 |
| May 6, 2020 | 66.29 |
| May 5, 2020 | 68.96 |
| May 4, 2020 | 70.04 |
| May 1, 2020 | 73.83 |
| Apr 30, 2020 | 78.48 |
| Apr 29, 2020 | 83.16 |
| Apr 28, 2020 | 76.97 |
| Apr 27, 2020 | 69.57 |
| Apr 24, 2020 | 69.58 |
| Apr 23, 2020 | 70.04 |
| Apr 22, 2020 | 71.08 |
| Apr 21, 2020 | 72.72 |
| Apr 20, 2020 | 71.99 |
| Apr 17, 2020 | 74.99 |
| Apr 16, 2020 | 72.55 |
| Apr 15, 2020 | 77.72 |
| Apr 14, 2020 | 79.08 |
| Apr 13, 2020 | 75.88 |
| Apr 9, 2020 | 83.33 |
| Apr 8, 2020 | 79.22 |
| Apr 7, 2020 | 81.63 |
| Apr 6, 2020 | 74.86 |
| Apr 3, 2020 | 69.35 |
| Apr 2, 2020 | 69.50 |
| Apr 1, 2020 | 71.29 |
| Mar 31, 2020 | 81.80 |
| Mar 30, 2020 | 84.99 |
| Mar 27, 2020 | 90.91 |
| Mar 26, 2020 | 97.21 |
| Mar 25, 2020 | 92.54 |
| Mar 24, 2020 | 92.68 |
| Mar 23, 2020 | 71.71 |
| Mar 20, 2020 | 68.82 |
| Mar 19, 2020 | 72.50 |
| Mar 18, 2020 | 74.20 |
| Mar 17, 2020 | 103.53 |
| Mar 16, 2020 | 88.02 |
| Mar 13, 2020 | 113.31 |
| Mar 12, 2020 | 102.55 |
| Mar 11, 2020 | 119.97 |
| Mar 10, 2020 | 127.00 |
| Mar 9, 2020 | 118.40 |
| Mar 6, 2020 | 121.76 |
| Mar 5, 2020 | 123.50 |
| Mar 4, 2020 | 136.28 |
| Mar 3, 2020 | 131.93 |
| Mar 2, 2020 | 137.43 |
| Feb 28, 2020 | 135.54 |
| Feb 27, 2020 | 130.96 |
| Feb 26, 2020 | 144.73 |
| Feb 25, 2020 | 148.07 |
| Feb 24, 2020 | 154.72 |
| Feb 21, 2020 | 162.86 |
| Feb 20, 2020 | 163.63 |
| Feb 19, 2020 | 164.87 |
| Feb 18, 2020 | 165.53 |
| Feb 14, 2020 | 165.45 |
| Feb 13, 2020 | 167.10 |
| Feb 12, 2020 | 166.38 |
| Feb 11, 2020 | 164.02 |
| Feb 10, 2020 | 159.90 |
| Feb 7, 2020 | 162.58 |
| Feb 6, 2020 | 167.78 |
| Feb 5, 2020 | 171.74 |
| Feb 4, 2020 | 171.01 |
| Feb 3, 2020 | 165.74 |
| Jan 31, 2020 | 168.04 |
| Jan 30, 2020 | 169.73 |
| Jan 29, 2020 | 163.16 |
| Jan 28, 2020 | 170.76 |
| Jan 27, 2020 | 166.69 |
| Jan 24, 2020 | 173.00 |
| Jan 23, 2020 | 174.80 |
| Jan 22, 2020 | 170.55 |
| Jan 21, 2020 | 170.06 |
| Jan 17, 2020 | 177.79 |
| Jan 16, 2020 | 177.60 |
| Jan 15, 2020 | 176.03 |
| Jan 14, 2020 | 174.10 |
| Jan 13, 2020 | 174.70 |
| Jan 10, 2020 | 174.67 |
| Jan 9, 2020 | 175.14 |
| Jan 8, 2020 | 173.74 |
| Jan 7, 2020 | 171.10 |
| Jan 6, 2020 | 171.00 |
| Jan 3, 2020 | 173.53 |
| Jan 2, 2020 | 176.05 |
| Dec 31, 2019 | 174.04 |
| Dec 30, 2019 | 175.32 |
| Dec 27, 2019 | 177.37 |
| Dec 26, 2019 | 178.93 |
| Dec 24, 2019 | 180.15 |
| Dec 23, 2019 | 180.06 |
| Dec 20, 2019 | 179.47 |
| Dec 19, 2019 | 178.31 |
| Dec 18, 2019 | 176.18 |
| Dec 17, 2019 | 178.26 |
| Dec 16, 2019 | 175.15 |
| Dec 13, 2019 | 174.13 |
| Dec 12, 2019 | 171.71 |
| Dec 11, 2019 | 171.36 |
| Dec 10, 2019 | 172.19 |
| Dec 9, 2019 | 171.78 |
| Dec 6, 2019 | 171.19 |
| Dec 5, 2019 | 169.54 |
| Dec 4, 2019 | 168.52 |
| Dec 3, 2019 | 168.82 |
| Dec 2, 2019 | 169.52 |
| Nov 29, 2019 | 169.73 |
| Nov 27, 2019 | 172.15 |
| Nov 26, 2019 | 169.65 |
| Nov 25, 2019 | 169.42 |
| Nov 22, 2019 | 169.22 |
| Nov 21, 2019 | 167.29 |
| Nov 20, 2019 | 168.89 |
| Nov 19, 2019 | 171.21 |
| Nov 18, 2019 | 170.06 |
| Nov 15, 2019 | 170.30 |
| Nov 14, 2019 | 170.08 |
| Nov 13, 2019 | 172.08 |
| Nov 12, 2019 | 168.21 |
| Nov 11, 2019 | 170.05 |
| Nov 8, 2019 | 168.32 |
| Nov 7, 2019 | 168.12 |
| Nov 6, 2019 | 168.16 |
| Nov 5, 2019 | 167.17 |
| Nov 4, 2019 | 167.88 |
| Nov 1, 2019 | 167.77 |
| Oct 31, 2019 | 167.33 |
| Oct 30, 2019 | 167.58 |
| Oct 29, 2019 | 167.72 |
| Oct 28, 2019 | 170.75 |
| Oct 25, 2019 | 166.18 |
| Oct 24, 2019 | 154.38 |
| Oct 23, 2019 | 152.71 |
| Oct 22, 2019 | 153.03 |
| Oct 21, 2019 | 152.95 |
| Oct 18, 2019 | 152.00 |
| Oct 17, 2019 | 152.42 |
| Oct 16, 2019 | 151.11 |
| Oct 15, 2019 | 151.35 |
| Oct 14, 2019 | 149.92 |
| Oct 11, 2019 | 150.02 |
| Oct 10, 2019 | 149.33 |
| Oct 9, 2019 | 148.58 |
| Oct 8, 2019 | 147.78 |
| Oct 7, 2019 | 148.72 |
| Oct 4, 2019 | 147.61 |
| Oct 3, 2019 | 146.80 |
| Oct 2, 2019 | 149.21 |
| Oct 1, 2019 | 150.03 |
| Sep 30, 2019 | 149.66 |
| Sep 27, 2019 | 149.02 |
| Sep 26, 2019 | 149.48 |
| Sep 25, 2019 | 148.50 |
| Sep 24, 2019 | 149.38 |
| Sep 23, 2019 | 150.09 |
| Sep 20, 2019 | 150.28 |
| Sep 19, 2019 | 151.43 |
| Sep 18, 2019 | 152.22 |
| Sep 17, 2019 | 151.52 |
| Sep 16, 2019 | 150.68 |
| Sep 13, 2019 | 150.88 |
| Sep 12, 2019 | 151.73 |
| Sep 11, 2019 | 151.21 |
| Sep 10, 2019 | 147.20 |
| Sep 9, 2019 | 148.95 |
| Sep 6, 2019 | 147.45 |
| Sep 5, 2019 | 147.43 |
| Sep 4, 2019 | 143.27 |
| Sep 3, 2019 | 141.56 |
| Aug 30, 2019 | 141.99 |
| Aug 29, 2019 | 141.50 |
| Aug 28, 2019 | 139.74 |
| Aug 27, 2019 | 138.82 |
| Aug 26, 2019 | 140.42 |
| Aug 23, 2019 | 140.70 |
| Aug 22, 2019 | 142.12 |
| Aug 21, 2019 | 143.31 |
| Aug 20, 2019 | 141.48 |
| Aug 19, 2019 | 142.04 |
| Aug 16, 2019 | 142.81 |
| Aug 15, 2019 | 140.89 |
| Aug 14, 2019 | 142.00 |
| Aug 13, 2019 | 142.65 |
| Aug 12, 2019 | 144.10 |
| Aug 9, 2019 | 146.15 |
| Aug 8, 2019 | 148.74 |
| Aug 7, 2019 | 147.06 |
| Aug 6, 2019 | 146.80 |
| Aug 5, 2019 | 145.71 |
| Aug 2, 2019 | 147.65 |
| Aug 1, 2019 | 148.13 |
| Jul 31, 2019 | 149.85 |
| Jul 30, 2019 | 151.26 |
| Jul 29, 2019 | 152.16 |
| Jul 26, 2019 | 152.63 |
| Jul 25, 2019 | 152.01 |
| Jul 24, 2019 | 148.77 |
| Jul 23, 2019 | 147.66 |
| Jul 22, 2019 | 145.36 |
| Jul 19, 2019 | 143.89 |
| Jul 18, 2019 | 147.34 |
| Jul 17, 2019 | 147.85 |
| Jul 16, 2019 | 148.55 |
| Jul 15, 2019 | 148.23 |
| Jul 12, 2019 | 148.67 |
| Jul 11, 2019 | 144.50 |
| Jul 10, 2019 | 145.60 |
| Jul 9, 2019 | 144.10 |
| Jul 8, 2019 | 146.30 |
| Jul 5, 2019 | 144.73 |
| Jul 3, 2019 | 143.18 |
| Jul 2, 2019 | 141.43 |
| Jul 1, 2019 | 143.08 |
| Jun 28, 2019 | 143.50 |
| Jun 27, 2019 | 140.29 |
| Jun 26, 2019 | 137.40 |
| Jun 25, 2019 | 134.51 |
| Jun 24, 2019 | 134.83 |
| Jun 21, 2019 | 135.11 |
| Jun 20, 2019 | 139.51 |
| Jun 19, 2019 | 142.69 |
| Jun 18, 2019 | 142.39 |
| Jun 17, 2019 | 141.60 |
| Jun 14, 2019 | 141.99 |
| Jun 13, 2019 | 145.97 |
| Jun 12, 2019 | 143.89 |
| Jun 11, 2019 | 142.66 |
| Jun 10, 2019 | 142.39 |
| Jun 7, 2019 | 142.35 |
| Jun 6, 2019 | 142.36 |
| Jun 5, 2019 | 144.10 |
| Jun 4, 2019 | 142.93 |
| Jun 3, 2019 | 139.04 |
| May 31, 2019 | 140.11 |
| May 30, 2019 | 142.42 |
| May 29, 2019 | 142.96 |
| May 28, 2019 | 142.54 |
| May 24, 2019 | 141.96 |
| May 23, 2019 | 142.71 |
| May 22, 2019 | 143.00 |
| May 21, 2019 | 146.28 |
| May 20, 2019 | 141.96 |
| May 17, 2019 | 143.55 |
| May 16, 2019 | 144.26 |
| May 15, 2019 | 144.51 |
| May 14, 2019 | 144.50 |
| May 13, 2019 | 140.16 |
| May 10, 2019 | 143.28 |
| May 9, 2019 | 142.36 |
| May 8, 2019 | 142.13 |
| May 7, 2019 | 144.67 |
| May 6, 2019 | 147.09 |
| May 3, 2019 | 147.26 |
| May 2, 2019 | 146.53 |
| May 1, 2019 | 145.56 |
| Apr 30, 2019 | 146.88 |
| Apr 29, 2019 | 144.18 |
| Apr 26, 2019 | 140.97 |
| Apr 25, 2019 | 139.98 |
| Apr 24, 2019 | 133.13 |
| Apr 23, 2019 | 132.13 |
| Apr 22, 2019 | 130.35 |
| Apr 18, 2019 | 131.15 |
| Apr 17, 2019 | 133.65 |
| Apr 16, 2019 | 134.51 |
| Apr 15, 2019 | 132.93 |
| Apr 12, 2019 | 134.17 |
| Apr 11, 2019 | 136.39 |
| Apr 10, 2019 | 136.75 |
| Apr 9, 2019 | 133.87 |
| Apr 8, 2019 | 137.92 |
| Apr 5, 2019 | 136.99 |
| Apr 4, 2019 | 135.95 |
| Apr 3, 2019 | 134.30 |
| Apr 2, 2019 | 133.28 |
| Apr 1, 2019 | 129.89 |
| Mar 29, 2019 | 129.47 |
| Mar 28, 2019 | 126.78 |
| Mar 27, 2019 | 126.38 |
| Mar 26, 2019 | 124.01 |
| Mar 25, 2019 | 121.97 |
| Mar 22, 2019 | 122.15 |
| Mar 21, 2019 | 127.07 |
| Mar 20, 2019 | 125.65 |
| Mar 19, 2019 | 126.25 |
| Mar 18, 2019 | 126.11 |
| Mar 15, 2019 | 125.89 |
| Mar 14, 2019 | 127.36 |
| Mar 13, 2019 | 127.69 |
| Mar 12, 2019 | 126.72 |
| Mar 11, 2019 | 128.23 |
| Mar 8, 2019 | 126.82 |
| Mar 7, 2019 | 127.01 |
| Mar 6, 2019 | 129.62 |
| Mar 5, 2019 | 129.93 |
| Mar 4, 2019 | 130.22 |
| Mar 1, 2019 | 131.27 |
| Feb 28, 2019 | 132.10 |
| Feb 27, 2019 | 132.69 |
| Feb 26, 2019 | 141.26 |
| Feb 25, 2019 | 140.91 |
| Feb 22, 2019 | 140.78 |
| Feb 21, 2019 | 137.02 |
| Feb 20, 2019 | 136.43 |
| Feb 19, 2019 | 141.39 |
| Feb 15, 2019 | 139.21 |
| Feb 14, 2019 | 139.74 |
| Feb 13, 2019 | 138.15 |
| Feb 12, 2019 | 135.93 |
| Feb 11, 2019 | 137.21 |
| Feb 8, 2019 | 135.76 |
| Feb 7, 2019 | 136.12 |
| Feb 6, 2019 | 135.09 |
| Feb 5, 2019 | 135.78 |
| Feb 4, 2019 | 139.03 |
| Feb 1, 2019 | 135.85 |
| Jan 31, 2019 | 130.00 |
| Jan 30, 2019 | 125.74 |
| Jan 29, 2019 | 125.00 |
| Jan 28, 2019 | 124.05 |
| Jan 25, 2019 | 121.78 |
| Jan 24, 2019 | 121.45 |
| Jan 23, 2019 | 119.04 |
| Jan 22, 2019 | 119.51 |
| Jan 18, 2019 | 122.69 |
| Jan 17, 2019 | 122.01 |
| Jan 16, 2019 | 119.60 |
| Jan 15, 2019 | 119.44 |
| Jan 14, 2019 | 120.49 |
| Jan 11, 2019 | 121.33 |
| Jan 10, 2019 | 120.26 |
| Jan 9, 2019 | 116.71 |
| Jan 8, 2019 | 111.23 |
| Jan 7, 2019 | 109.35 |
| Jan 4, 2019 | 108.09 |
| Jan 3, 2019 | 101.43 |
| Jan 2, 2019 | 103.89 |
| Dec 31, 2018 | 100.22 |
| Dec 28, 2018 | 100.45 |
| Dec 27, 2018 | 101.73 |
| Dec 26, 2018 | 104.11 |
| Dec 24, 2018 | 104.47 |
| Dec 21, 2018 | 105.86 |
| Dec 20, 2018 | 111.82 |
| Dec 19, 2018 | 115.13 |
| Dec 18, 2018 | 118.55 |
| Dec 17, 2018 | 116.71 |
| Dec 14, 2018 | 118.44 |
| Dec 13, 2018 | 120.84 |
| Dec 12, 2018 | 125.65 |
| Dec 11, 2018 | 125.12 |
| Dec 10, 2018 | 125.33 |
| Dec 7, 2018 | 126.32 |
| Dec 6, 2018 | 135.13 |
| Dec 4, 2018 | 126.51 |
| Dec 3, 2018 | 133.68 |
| Nov 30, 2018 | 134.41 |
| Nov 29, 2018 | 126.08 |
| Nov 28, 2018 | 125.63 |
| Nov 27, 2018 | 123.90 |
| Nov 26, 2018 | 124.24 |
| Nov 23, 2018 | 123.41 |
| Nov 21, 2018 | 121.03 |
| Nov 20, 2018 | 117.49 |
| Nov 19, 2018 | 118.95 |
| Nov 16, 2018 | 120.12 |
| Nov 15, 2018 | 121.43 |
| Nov 14, 2018 | 121.41 |
| Nov 13, 2018 | 121.87 |
| Nov 12, 2018 | 121.89 |
| Nov 9, 2018 | 121.98 |
| Nov 8, 2018 | 120.14 |
| Nov 7, 2018 | 120.20 |
| Nov 6, 2018 | 119.20 |
| Nov 5, 2018 | 120.00 |
| Nov 2, 2018 | 122.90 |
| Nov 1, 2018 | 120.62 |
| Oct 31, 2018 | 114.14 |
| Oct 30, 2018 | 118.69 |
| Oct 29, 2018 | 115.32 |
| Oct 26, 2018 | 107.33 |
| Oct 25, 2018 | 111.16 |
| Oct 24, 2018 | 115.44 |
| Oct 23, 2018 | 121.31 |
| Oct 22, 2018 | 121.08 |
| Oct 19, 2018 | 119.96 |
| Oct 18, 2018 | 119.11 |
| Oct 17, 2018 | 123.47 |
| Oct 16, 2018 | 122.68 |
| Oct 15, 2018 | 122.00 |
| Oct 12, 2018 | 119.73 |
| Oct 11, 2018 | 117.84 |
| Oct 10, 2018 | 114.60 |
| Oct 9, 2018 | 119.00 |
| Oct 8, 2018 | 119.38 |
| Oct 5, 2018 | 120.12 |
| Oct 4, 2018 | 121.79 |
| Oct 3, 2018 | 123.06 |
| Oct 2, 2018 | 122.12 |
| Oct 1, 2018 | 125.88 |
| Sep 28, 2018 | 126.80 |
| Sep 27, 2018 | 128.45 |
| Sep 26, 2018 | 128.30 |
| Sep 25, 2018 | 128.15 |
| Sep 24, 2018 | 126.80 |
| Sep 21, 2018 | 129.05 |
| Sep 20, 2018 | 127.05 |
| Sep 19, 2018 | 127.80 |
| Sep 18, 2018 | 130.60 |
| Sep 17, 2018 | 128.50 |
| Sep 14, 2018 | 122.75 |
| Sep 13, 2018 | 123.45 |
| Sep 12, 2018 | 124.30 |
| Sep 11, 2018 | 126.70 |
| Sep 10, 2018 | 132.55 |
| Sep 7, 2018 | 132.55 |
| Sep 6, 2018 | 133.10 |
| Sep 5, 2018 | 133.80 |
| Sep 4, 2018 | 134.95 |
| Aug 31, 2018 | 136.25 |
| Aug 30, 2018 | 135.15 |
| Aug 29, 2018 | 134.85 |
| Aug 28, 2018 | 136.65 |
| Aug 27, 2018 | 136.45 |
| Aug 24, 2018 | 135.40 |
| Aug 23, 2018 | 136.20 |
| Aug 22, 2018 | 135.05 |
| Aug 21, 2018 | 136.60 |
| Aug 20, 2018 | 136.75 |
| Aug 17, 2018 | 135.70 |
| Aug 16, 2018 | 135.70 |
| Aug 15, 2018 | 136.00 |
| Aug 14, 2018 | 134.80 |
| Aug 13, 2018 | 132.25 |
| Aug 10, 2018 | 130.80 |
| Aug 9, 2018 | 130.35 |
| Aug 8, 2018 | 128.95 |
| Aug 7, 2018 | 128.25 |
| Aug 6, 2018 | 126.75 |
| Aug 3, 2018 | 125.10 |
| Aug 2, 2018 | 121.40 |
| Aug 1, 2018 | 121.95 |
| Jul 31, 2018 | 123.60 |
| Jul 30, 2018 | 124.55 |
| Jul 27, 2018 | 124.85 |
| Jul 26, 2018 | 118.05 |
| Jul 25, 2018 | 139.30 |
| Jul 24, 2018 | 139.60 |
| Jul 23, 2018 | 144.75 |
| Jul 20, 2018 | 144.20 |
| Jul 19, 2018 | 143.80 |
| Jul 18, 2018 | 143.05 |
| Jul 17, 2018 | 139.00 |
| Jul 16, 2018 | 138.75 |
| Jul 13, 2018 | 143.20 |
| Jul 12, 2018 | 139.05 |
| Jul 11, 2018 | 139.10 |
| Jul 10, 2018 | 142.85 |
| Jul 9, 2018 | 140.80 |
| Jul 6, 2018 | 144.05 |
| Jul 5, 2018 | 142.15 |
| Jul 3, 2018 | 139.45 |
| Jul 2, 2018 | 140.45 |
| Jun 29, 2018 | 138.95 |
| Jun 28, 2018 | 138.85 |
| Jun 27, 2018 | 137.50 |
| Jun 26, 2018 | 139.35 |
| Jun 25, 2018 | 141.85 |
| Jun 22, 2018 | 144.15 |
| Jun 21, 2018 | 146.15 |
| Jun 20, 2018 | 146.40 |
| Jun 19, 2018 | 146.85 |
| Jun 18, 2018 | 149.40 |
| Jun 15, 2018 | 149.45 |
| Jun 14, 2018 | 149.55 |
| Jun 13, 2018 | 149.30 |
| Jun 12, 2018 | 151.65 |
| Jun 11, 2018 | 152.30 |
| Jun 8, 2018 | 149.45 |
| Jun 7, 2018 | 150.00 |
| Jun 6, 2018 | 150.10 |
| Jun 5, 2018 | 150.95 |
| Jun 4, 2018 | 154.40 |
| Jun 1, 2018 | 151.10 |
| May 31, 2018 | 151.35 |
| May 30, 2018 | 154.30 |
| May 29, 2018 | 153.95 |
| May 25, 2018 | 155.85 |
| May 24, 2018 | 151.80 |
| May 23, 2018 | 150.50 |
| May 22, 2018 | 153.95 |
| May 21, 2018 | 159.10 |
| May 18, 2018 | 161.60 |
| May 17, 2018 | 160.75 |
| May 16, 2018 | 161.00 |
| May 15, 2018 | 158.20 |
| May 14, 2018 | 159.70 |
| May 11, 2018 | 162.60 |
| May 10, 2018 | 161.10 |
| May 9, 2018 | 159.10 |
| May 8, 2018 | 162.40 |
| May 7, 2018 | 159.60 |
| May 4, 2018 | 159.95 |
| May 3, 2018 | 157.60 |
| May 2, 2018 | 160.15 |
| May 1, 2018 | 162.90 |
| Apr 30, 2018 | 160.25 |
| Apr 27, 2018 | 160.60 |
| Apr 26, 2018 | 157.25 |
| Apr 25, 2018 | 143.30 |
| Apr 24, 2018 | 143.60 |
| Apr 23, 2018 | 143.35 |
| Apr 20, 2018 | 144.30 |
| Apr 19, 2018 | 143.45 |
| Apr 18, 2018 | 142.80 |
| Apr 17, 2018 | 142.00 |
| Apr 16, 2018 | 146.40 |
| Apr 13, 2018 | 151.05 |
| Apr 12, 2018 | 165.25 |
| Apr 11, 2018 | 163.85 |
| Apr 10, 2018 | 165.80 |
| Apr 9, 2018 | 168.15 |
| Apr 6, 2018 | 172.50 |
| Apr 5, 2018 | 176.25 |
| Apr 4, 2018 | 173.85 |
| Apr 3, 2018 | 173.85 |
| Apr 2, 2018 | 170.25 |
| Mar 29, 2018 | 172.55 |
| Mar 28, 2018 | 169.50 |
| Mar 27, 2018 | 168.00 |
| Mar 26, 2018 | 171.25 |
| Mar 23, 2018 | 166.70 |
| Mar 22, 2018 | 167.60 |
| Mar 21, 2018 | 174.35 |
| Mar 20, 2018 | 176.05 |
| Mar 19, 2018 | 176.10 |
| Mar 16, 2018 | 178.00 |
| Mar 15, 2018 | 172.75 |
| Mar 14, 2018 | 174.95 |
| Mar 13, 2018 | 179.60 |
| Mar 12, 2018 | 177.50 |
| Mar 9, 2018 | 174.30 |
| Mar 8, 2018 | 174.00 |
| Mar 7, 2018 | 171.30 |
| Mar 6, 2018 | 165.95 |
| Mar 5, 2018 | 162.90 |
| Mar 2, 2018 | 164.35 |
| Mar 1, 2018 | 163.70 |
| Feb 28, 2018 | 166.30 |
| Feb 27, 2018 | 168.00 |
| Feb 26, 2018 | 171.20 |
| Feb 23, 2018 | 169.15 |
| Feb 22, 2018 | 166.85 |
| Feb 21, 2018 | 168.25 |
| Feb 20, 2018 | 165.25 |
| Feb 16, 2018 | 167.00 |
| Feb 15, 2018 | 167.50 |
| Feb 14, 2018 | 164.75 |
| Feb 13, 2018 | 164.25 |
| Feb 12, 2018 | 163.55 |
| Feb 9, 2018 | 159.55 |
| Feb 8, 2018 | 157.40 |
| Feb 7, 2018 | 162.60 |
| Feb 6, 2018 | 159.90 |
| Feb 5, 2018 | 158.50 |
| Feb 2, 2018 | 164.00 |
| Feb 1, 2018 | 166.80 |
| Jan 31, 2018 | 159.25 |
| Jan 30, 2018 | 159.40 |
| Jan 29, 2018 | 161.10 |
| Jan 26, 2018 | 160.00 |
| Jan 25, 2018 | 156.20 |
| Jan 24, 2018 | 161.45 |
| Jan 23, 2018 | 167.65 |
| Jan 22, 2018 | 167.70 |
| Jan 19, 2018 | 168.30 |
| Jan 18, 2018 | 166.95 |
| Jan 17, 2018 | 166.60 |
| Jan 16, 2018 | 168.95 |
| Jan 12, 2018 | 165.50 |
| Jan 11, 2018 | 163.15 |
| Jan 10, 2018 | 154.85 |
| Jan 9, 2018 | 150.85 |
| Jan 8, 2018 | 148.00 |
| Jan 5, 2018 | 149.90 |
| Jan 4, 2018 | 150.85 |
| Jan 3, 2018 | 155.00 |
| Jan 2, 2018 | 154.05 |
| Dec 29, 2017 | 154.75 |
| Dec 28, 2017 | 155.50 |
| Dec 27, 2017 | 157.95 |
| Dec 26, 2017 | 159.25 |
| Dec 22, 2017 | 160.90 |
| Dec 21, 2017 | 160.40 |
| Dec 20, 2017 | 152.75 |
| Dec 19, 2017 | 153.15 |
| Dec 18, 2017 | 153.35 |
| Dec 15, 2017 | 149.80 |
| Dec 14, 2017 | 147.00 |
| Dec 13, 2017 | 147.15 |
| Dec 12, 2017 | 146.50 |
| Dec 11, 2017 | 146.25 |
| Dec 8, 2017 | 148.60 |
| Dec 7, 2017 | 148.00 |
| Dec 6, 2017 | 147.30 |
| Dec 5, 2017 | 149.95 |
| Dec 4, 2017 | 151.80 |
| Dec 1, 2017 | 147.50 |
| Nov 30, 2017 | 152.00 |
| Nov 29, 2017 | 152.25 |
| Nov 28, 2017 | 142.50 |
| Nov 27, 2017 | 138.65 |
| Nov 24, 2017 | 137.90 |
| Nov 22, 2017 | 137.05 |
| Nov 21, 2017 | 138.40 |
| Nov 20, 2017 | 137.55 |
| Nov 17, 2017 | 137.65 |
| Nov 16, 2017 | 137.55 |
| Nov 15, 2017 | 132.50 |
| Nov 14, 2017 | 129.55 |
| Nov 13, 2017 | 127.10 |
| Nov 10, 2017 | 127.70 |
| Nov 9, 2017 | 126.85 |
| Nov 8, 2017 | 127.25 |
| Nov 7, 2017 | 127.65 |
| Nov 6, 2017 | 132.60 |
| Nov 3, 2017 | 132.25 |
| Nov 2, 2017 | 133.65 |
| Nov 1, 2017 | 136.35 |
| Oct 31, 2017 | 136.40 |
| Oct 30, 2017 | 138.40 |
| Oct 27, 2017 | 139.30 |
| Oct 26, 2017 | 141.35 |
| Oct 25, 2017 | 139.85 |
| Oct 24, 2017 | 141.05 |
| Oct 23, 2017 | 138.90 |
| Oct 20, 2017 | 140.30 |
| Oct 19, 2017 | 138.65 |
| Oct 18, 2017 | 142.75 |
| Oct 17, 2017 | 141.50 |
| Oct 16, 2017 | 139.90 |
| Oct 13, 2017 | 140.35 |
| Oct 12, 2017 | 141.10 |
| Oct 11, 2017 | 138.15 |
| Oct 10, 2017 | 133.55 |
| Oct 9, 2017 | 133.05 |
| Oct 6, 2017 | 131.95 |
| Oct 5, 2017 | 131.30 |
| Oct 4, 2017 | 131.70 |
| Oct 3, 2017 | 133.20 |
| Oct 2, 2017 | 130.05 |
| Sep 29, 2017 | 131.70 |
| Sep 28, 2017 | 133.65 |
| Sep 27, 2017 | 136.30 |
| Sep 26, 2017 | 133.85 |
| Sep 25, 2017 | 133.95 |
| Sep 22, 2017 | 130.10 |
| Sep 21, 2017 | 128.60 |
| Sep 20, 2017 | 128.60 |
| Sep 19, 2017 | 123.00 |
| Sep 18, 2017 | 122.65 |
| Sep 15, 2017 | 123.60 |
| Sep 14, 2017 | 123.10 |
| Sep 13, 2017 | 121.50 |
| Sep 12, 2017 | 118.65 |
| Sep 11, 2017 | 117.35 |
| Sep 8, 2017 | 115.35 |
| Sep 7, 2017 | 115.15 |
| Sep 6, 2017 | 116.50 |
| Sep 5, 2017 | 117.20 |
| Sep 1, 2017 | 117.95 |
| Aug 31, 2017 | 118.00 |
| Aug 30, 2017 | 118.50 |
| Aug 29, 2017 | 121.30 |
| Aug 28, 2017 | 118.10 |
| Aug 25, 2017 | 119.15 |
| Aug 24, 2017 | 115.15 |
| Aug 23, 2017 | 115.85 |
| Aug 22, 2017 | 118.30 |
| Aug 21, 2017 | 119.65 |
| Aug 18, 2017 | 118.80 |
| Aug 17, 2017 | 119.45 |
| Aug 16, 2017 | 123.40 |
| Aug 15, 2017 | 124.35 |
| Aug 14, 2017 | 124.20 |
| Aug 11, 2017 | 120.55 |
| Aug 10, 2017 | 122.30 |
| Aug 9, 2017 | 125.75 |
| Aug 8, 2017 | 130.05 |
| Aug 7, 2017 | 130.55 |
| Aug 4, 2017 | 131.45 |
| Aug 3, 2017 | 128.50 |
| Aug 2, 2017 | 127.60 |
| Aug 1, 2017 | 130.25 |
| Jul 31, 2017 | 129.25 |
| Jul 28, 2017 | 129.95 |
| Jul 27, 2017 | 131.85 |
| Jul 26, 2017 | 143.20 |
| Jul 25, 2017 | 144.45 |
| Jul 24, 2017 | 144.75 |
| Jul 21, 2017 | 144.80 |
| Jul 20, 2017 | 144.30 |
| Jul 19, 2017 | 144.00 |
| Jul 18, 2017 | 143.85 |
| Jul 17, 2017 | 143.20 |
| Jul 14, 2017 | 141.60 |
| Jul 13, 2017 | 142.05 |
| Jul 12, 2017 | 144.45 |
| Jul 11, 2017 | 140.10 |
| Jul 10, 2017 | 137.15 |
| Jul 7, 2017 | 137.60 |
| Jul 6, 2017 | 137.25 |
| Jul 5, 2017 | 139.85 |
| Jul 3, 2017 | 139.15 |
| Jun 30, 2017 | 135.60 |
| Jun 29, 2017 | 136.10 |
| Jun 28, 2017 | 137.10 |
| Jun 27, 2017 | 138.05 |
| Jun 26, 2017 | 138.45 |
| Jun 23, 2017 | 141.75 |
| Jun 22, 2017 | 142.60 |
| Jun 21, 2017 | 142.65 |
| Jun 20, 2017 | 142.40 |
| Jun 19, 2017 | 146.55 |
| Jun 16, 2017 | 143.30 |
| Jun 15, 2017 | 143.15 |
| Jun 14, 2017 | 145.10 |
| Jun 13, 2017 | 142.70 |
| Jun 12, 2017 | 142.90 |
| Jun 9, 2017 | 140.10 |
| Jun 8, 2017 | 137.45 |
| Jun 7, 2017 | 138.80 |
| Jun 6, 2017 | 138.20 |
| Jun 5, 2017 | 139.25 |
| Jun 2, 2017 | 139.40 |
| Jun 1, 2017 | 137.05 |
| May 31, 2017 | 137.00 |
| May 30, 2017 | 136.75 |
| May 26, 2017 | 145.95 |
| May 25, 2017 | 146.55 |
| May 24, 2017 | 144.25 |
| May 23, 2017 | 143.40 |
| May 22, 2017 | 142.20 |
| May 19, 2017 | 142.65 |
| May 18, 2017 | 140.55 |
| May 17, 2017 | 139.95 |
| May 16, 2017 | 143.90 |
| May 15, 2017 | 145.05 |
| May 12, 2017 | 144.00 |
| May 11, 2017 | 144.48 |
| May 10, 2017 | 146.75 |
| May 9, 2017 | 146.15 |
| May 8, 2017 | 146.00 |
| May 5, 2017 | 147.45 |
| May 4, 2017 | 146.90 |
| May 3, 2017 | 149.50 |
| May 2, 2017 | 146.30 |
| May 1, 2017 | 144.60 |
| Apr 28, 2017 | 145.40 |
| Apr 27, 2017 | 146.15 |
| Apr 26, 2017 | 149.65 |
| Apr 25, 2017 | 163.85 |
| Apr 24, 2017 | 165.05 |
| Apr 21, 2017 | 162.15 |
| Apr 20, 2017 | 160.85 |
| Apr 19, 2017 | 159.75 |
| Apr 18, 2017 | 157.25 |
| Apr 17, 2017 | 154.15 |
| Apr 13, 2017 | 152.05 |
| Apr 12, 2017 | 155.05 |
| Apr 11, 2017 | 154.65 |
| Apr 10, 2017 | 158.05 |
| Apr 7, 2017 | 155.35 |
| Apr 6, 2017 | 157.60 |
| Apr 5, 2017 | 157.85 |
| Apr 4, 2017 | 157.60 |
| Apr 3, 2017 | 159.95 |
| Mar 31, 2017 | 160.25 |
| Mar 30, 2017 | 161.35 |
| Mar 29, 2017 | 160.05 |
| Mar 28, 2017 | 161.25 |
| Mar 27, 2017 | 160.50 |
| Mar 24, 2017 | 162.50 |
| Mar 23, 2017 | 161.05 |
| Mar 22, 2017 | 158.65 |
| Mar 21, 2017 | 157.05 |
| Mar 20, 2017 | 159.85 |
| Mar 17, 2017 | 160.00 |
| Mar 16, 2017 | 156.95 |
| Mar 15, 2017 | 159.50 |
| Mar 14, 2017 | 154.30 |
| Mar 13, 2017 | 158.55 |
| Mar 10, 2017 | 160.40 |
| Mar 9, 2017 | 158.95 |
| Mar 8, 2017 | 160.55 |
| Mar 7, 2017 | 161.25 |
| Mar 6, 2017 | 168.75 |
| Mar 3, 2017 | 172.50 |
| Mar 2, 2017 | 170.40 |
| Mar 1, 2017 | 176.30 |
| Feb 28, 2017 | 174.10 |
| Feb 27, 2017 | 173.30 |
| Feb 24, 2017 | 173.55 |
| Feb 23, 2017 | 172.10 |
| Feb 22, 2017 | 172.95 |
| Feb 21, 2017 | 173.90 |
| Feb 17, 2017 | 171.40 |
| Feb 16, 2017 | 173.60 |
| Feb 15, 2017 | 174.85 |
| Feb 14, 2017 | 174.85 |
| Feb 13, 2017 | 174.65 |
| Feb 10, 2017 | 171.30 |
| Feb 9, 2017 | 169.15 |
| Feb 8, 2017 | 165.65 |
| Feb 7, 2017 | 164.70 |
| Feb 6, 2017 | 163.25 |
| Feb 3, 2017 | 162.10 |
| Feb 2, 2017 | 163.00 |
| Feb 1, 2017 | 172.40 |
| Jan 31, 2017 | 172.00 |
| Jan 30, 2017 | 172.90 |
| Jan 27, 2017 | 172.60 |
| Jan 26, 2017 | 176.40 |
| Jan 25, 2017 | 173.65 |
| Jan 24, 2017 | 174.35 |
| Jan 23, 2017 | 176.25 |
| Jan 20, 2017 | 177.50 |
| Jan 19, 2017 | 176.55 |
| Jan 18, 2017 | 178.55 |
| Jan 17, 2017 | 175.90 |
| Jan 13, 2017 | 177.75 |
| Jan 12, 2017 | 176.90 |
| Jan 11, 2017 | 180.40 |
| Jan 10, 2017 | 178.05 |
| Jan 9, 2017 | 168.50 |
| Jan 6, 2017 | 166.35 |
| Jan 5, 2017 | 168.80 |
| Jan 4, 2017 | 169.85 |
| Jan 3, 2017 | 166.10 |
| Dec 30, 2016 | 166.40 |
| Dec 29, 2016 | 166.20 |
| Dec 28, 2016 | 165.40 |
| Dec 27, 2016 | 169.75 |
| Dec 23, 2016 | 168.65 |
| Dec 22, 2016 | 166.05 |
| Dec 21, 2016 | 169.55 |
| Dec 20, 2016 | 169.85 |
| Dec 19, 2016 | 167.00 |
| Dec 16, 2016 | 167.80 |
| Dec 15, 2016 | 167.00 |
| Dec 14, 2016 | 165.75 |
| Dec 13, 2016 | 165.90 |
| Dec 12, 2016 | 166.40 |
| Dec 9, 2016 | 172.55 |
| Dec 8, 2016 | 171.05 |
| Dec 7, 2016 | 168.10 |
| Dec 6, 2016 | 162.35 |
| Dec 5, 2016 | 158.25 |
| Dec 2, 2016 | 161.35 |
| Dec 1, 2016 | 160.60 |
| Nov 30, 2016 | 163.40 |
| Nov 29, 2016 | 166.30 |
| Nov 28, 2016 | 167.00 |
| Nov 25, 2016 | 168.75 |
| Nov 23, 2016 | 169.30 |
| Nov 22, 2016 | 166.05 |
| Nov 21, 2016 | 163.75 |
| Nov 18, 2016 | 165.20 |
| Nov 17, 2016 | 160.80 |
| Nov 16, 2016 | 157.90 |
| Nov 15, 2016 | 158.45 |
| Nov 14, 2016 | 161.25 |
| Nov 11, 2016 | 156.65 |
| Nov 10, 2016 | 152.95 |
| Nov 9, 2016 | 147.60 |
| Nov 8, 2016 | 143.10 |
| Nov 7, 2016 | 140.20 |
| Nov 4, 2016 | 136.35 |
| Nov 3, 2016 | 135.15 |
| Nov 2, 2016 | 134.90 |
| Nov 1, 2016 | 135.55 |
| Oct 31, 2016 | 137.90 |
| Oct 28, 2016 | 136.10 |
| Oct 27, 2016 | 133.95 |
| Oct 26, 2016 | 153.95 |
| Oct 25, 2016 | 153.90 |
| Oct 24, 2016 | 154.95 |
| Oct 21, 2016 | 155.55 |
| Oct 20, 2016 | 155.75 |
| Oct 19, 2016 | 157.20 |
| Oct 18, 2016 | 154.45 |
| Oct 17, 2016 | 153.10 |
| Oct 14, 2016 | 152.98 |
| Oct 13, 2016 | 153.45 |
| Oct 12, 2016 | 149.42 |
| Oct 11, 2016 | 148.81 |
| Oct 10, 2016 | 149.25 |
| Oct 7, 2016 | 144.93 |
| Oct 6, 2016 | 142.36 |
| Oct 5, 2016 | 139.63 |
| Oct 4, 2016 | 140.19 |
| Oct 3, 2016 | 135.67 |
| Sep 30, 2016 | 132.07 |
| Sep 29, 2016 | 130.35 |
| Sep 28, 2016 | 132.72 |
| Sep 27, 2016 | 134.05 |
| Sep 26, 2016 | 130.23 |
| Sep 23, 2016 | 133.70 |
| Sep 22, 2016 | 127.87 |
| Sep 21, 2016 | 130.50 |
| Sep 20, 2016 | 129.73 |
| Sep 19, 2016 | 129.96 |
| Sep 16, 2016 | 130.70 |
| Sep 15, 2016 | 133.23 |
| Sep 14, 2016 | 134.16 |
| Sep 13, 2016 | 138.66 |
| Sep 12, 2016 | 141.82 |
| Sep 9, 2016 | 142.13 |
| Sep 8, 2016 | 146.03 |
| Sep 7, 2016 | 146.01 |
| Sep 6, 2016 | 134.99 |
| Sep 2, 2016 | 136.37 |
| Sep 1, 2016 | 136.41 |
| Aug 31, 2016 | 138.24 |
| Aug 30, 2016 | 137.68 |
| Aug 29, 2016 | 135.57 |
| Aug 26, 2016 | 136.37 |
| Aug 25, 2016 | 136.38 |
| Aug 24, 2016 | 134.37 |
| Aug 23, 2016 | 132.93 |
| Aug 22, 2016 | 131.06 |
| Aug 19, 2016 | 133.53 |
| Aug 18, 2016 | 132.03 |
| Aug 17, 2016 | 130.05 |
| Aug 16, 2016 | 129.62 |
| Aug 15, 2016 | 128.51 |
| Aug 12, 2016 | 126.63 |
| Aug 11, 2016 | 126.67 |
| Aug 10, 2016 | 125.90 |
| Aug 9, 2016 | 125.17 |
| Aug 8, 2016 | 128.28 |
| Aug 5, 2016 | 129.05 |
| Aug 4, 2016 | 124.89 |
| Aug 3, 2016 | 122.82 |
| Aug 2, 2016 | 123.24 |
| Aug 1, 2016 | 128.26 |
| Jul 29, 2016 | 129.77 |
| Jul 28, 2016 | 134.90 |
| Jul 27, 2016 | 134.20 |
| Jul 26, 2016 | 140.60 |
| Jul 25, 2016 | 141.39 |
| Jul 22, 2016 | 142.81 |
| Jul 21, 2016 | 139.98 |
| Jul 20, 2016 | 141.45 |
| Jul 19, 2016 | 144.40 |
| Jul 18, 2016 | 147.26 |
| Jul 15, 2016 | 148.03 |
| Jul 14, 2016 | 149.57 |
| Jul 13, 2016 | 147.16 |
| Jul 12, 2016 | 148.50 |
| Jul 11, 2016 | 146.93 |
| Jul 8, 2016 | 148.18 |
| Jul 7, 2016 | 145.68 |
| Jul 6, 2016 | 145.49 |
| Jul 5, 2016 | 144.52 |
| Jul 1, 2016 | 148.78 |
| Jun 30, 2016 | 151.50 |
| Jun 29, 2016 | 145.51 |
| Jun 28, 2016 | 141.45 |
| Jun 27, 2016 | 138.55 |
| Jun 24, 2016 | 141.50 |
| Jun 23, 2016 | 143.51 |
| Jun 22, 2016 | 143.34 |
| Jun 21, 2016 | 145.07 |
| Jun 20, 2016 | 143.99 |
| Jun 17, 2016 | 143.90 |
| Jun 16, 2016 | 146.13 |
| Jun 15, 2016 | 146.48 |
| Jun 14, 2016 | 148.93 |
| Jun 13, 2016 | 145.85 |
| Jun 10, 2016 | 148.67 |
| Jun 9, 2016 | 150.74 |
| Jun 8, 2016 | 152.92 |
| Jun 7, 2016 | 143.55 |
| Jun 6, 2016 | 140.13 |
| Jun 3, 2016 | 138.61 |
| Jun 2, 2016 | 140.39 |
| Jun 1, 2016 | 142.67 |
| May 31, 2016 | 139.02 |
| May 27, 2016 | 139.67 |
| May 26, 2016 | 136.49 |
| May 25, 2016 | 139.12 |
| May 24, 2016 | 138.97 |
| May 23, 2016 | 138.15 |
| May 20, 2016 | 140.03 |
| May 19, 2016 | 140.71 |
| May 18, 2016 | 142.32 |
| May 17, 2016 | 143.40 |
| May 16, 2016 | 144.88 |
| May 13, 2016 | 142.65 |
| May 12, 2016 | 140.42 |
| May 11, 2016 | 146.55 |
| May 10, 2016 | 152.60 |
| May 9, 2016 | 152.28 |
| May 6, 2016 | 151.43 |
| May 5, 2016 | 153.82 |
| May 4, 2016 | 154.20 |
| May 3, 2016 | 157.54 |
| May 2, 2016 | 159.21 |
| Apr 29, 2016 | 160.57 |
| Apr 28, 2016 | 165.90 |
| Apr 27, 2016 | 168.46 |
| Apr 26, 2016 | 170.36 |
| Apr 25, 2016 | 167.73 |
| Apr 22, 2016 | 168.09 |
| Apr 21, 2016 | 174.29 |
| Apr 20, 2016 | 176.32 |
| Apr 19, 2016 | 178.27 |
| Apr 18, 2016 | 181.75 |
| Apr 15, 2016 | 178.11 |
| Apr 14, 2016 | 181.07 |
| Apr 13, 2016 | 179.68 |
| Apr 12, 2016 | 177.71 |
| Apr 11, 2016 | 174.66 |
| Apr 8, 2016 | 174.12 |
| Apr 7, 2016 | 172.22 |
| Apr 6, 2016 | 170.49 |
| Apr 5, 2016 | 171.81 |
| Apr 4, 2016 | 173.45 |
| Apr 1, 2016 | 175.28 |
| Mar 31, 2016 | 178.06 |
| Mar 30, 2016 | 180.00 |
| Mar 29, 2016 | 180.81 |
| Mar 28, 2016 | 176.22 |
| Mar 24, 2016 | 172.85 |
| Mar 23, 2016 | 174.83 |
| Mar 22, 2016 | 174.36 |
| Mar 21, 2016 | 175.01 |
| Mar 18, 2016 | 173.10 |
| Mar 17, 2016 | 169.19 |
| Mar 16, 2016 | 172.42 |
| Mar 15, 2016 | 170.11 |
| Mar 14, 2016 | 168.80 |
| Mar 11, 2016 | 169.97 |
| Mar 10, 2016 | 167.40 |
| Mar 9, 2016 | 167.35 |
| Mar 8, 2016 | 166.84 |
| Mar 7, 2016 | 170.14 |
| Mar 4, 2016 | 172.00 |
| Mar 3, 2016 | 172.73 |
| Mar 2, 2016 | 169.83 |
| Mar 1, 2016 | 170.97 |
| Feb 29, 2016 | 163.88 |
| Feb 26, 2016 | 163.02 |
| Feb 25, 2016 | 169.30 |
| Feb 24, 2016 | 164.71 |
| Feb 23, 2016 | 161.19 |
| Feb 22, 2016 | 158.06 |
| Feb 19, 2016 | 158.36 |
| Feb 18, 2016 | 157.45 |
| Feb 17, 2016 | 155.62 |
| Feb 16, 2016 | 155.47 |
| Feb 12, 2016 | 154.53 |
| Feb 11, 2016 | 152.95 |
| Feb 10, 2016 | 151.61 |
| Feb 9, 2016 | 150.34 |
| Feb 8, 2016 | 147.73 |
| Feb 5, 2016 | 148.65 |
| Feb 4, 2016 | 158.43 |
| Feb 3, 2016 | 160.15 |
| Feb 2, 2016 | 160.83 |
| Feb 1, 2016 | 166.65 |
| Jan 29, 2016 | 160.47 |
| Jan 28, 2016 | 152.77 |
| Jan 27, 2016 | 158.50 |
| Jan 26, 2016 | 162.20 |
| Jan 25, 2016 | 158.99 |
| Jan 22, 2016 | 160.51 |
| Jan 21, 2016 | 158.15 |
| Jan 20, 2016 | 163.98 |
| Jan 19, 2016 | 156.19 |
| Jan 15, 2016 | 158.76 |
| Jan 14, 2016 | 161.32 |
| Jan 13, 2016 | 155.59 |
| Jan 12, 2016 | 161.24 |
| Jan 11, 2016 | 159.40 |
| Jan 8, 2016 | 147.66 |
| Jan 7, 2016 | 150.53 |
| Jan 6, 2016 | 158.04 |
| Jan 5, 2016 | 160.92 |
| Jan 4, 2016 | 161.05 |
| Dec 31, 2015 | 167.83 |
| Dec 30, 2015 | 172.36 |
| Dec 29, 2015 | 176.43 |
| Dec 28, 2015 | 173.55 |
| Dec 24, 2015 | 173.24 |
| Dec 23, 2015 | 172.34 |
| Dec 22, 2015 | 172.22 |
| Dec 21, 2015 | 174.92 |
| Dec 18, 2015 | 168.29 |
| Dec 17, 2015 | 172.30 |
| Dec 16, 2015 | 175.10 |
| Dec 15, 2015 | 178.03 |
| Dec 14, 2015 | 173.64 |
| Dec 11, 2015 | 169.98 |
| Dec 10, 2015 | 177.09 |
| Dec 9, 2015 | 171.43 |
| Dec 8, 2015 | 175.40 |
| Dec 7, 2015 | 176.94 |
| Dec 4, 2015 | 177.32 |
| Dec 3, 2015 | 173.07 |
| Dec 2, 2015 | 177.07 |
| Dec 1, 2015 | 178.16 |
| Nov 30, 2015 | 175.13 |
| Nov 27, 2015 | 193.28 |
| Nov 25, 2015 | 190.44 |
| Nov 24, 2015 | 189.83 |
| Nov 23, 2015 | 200.08 |
| Nov 20, 2015 | 197.57 |
| Nov 19, 2015 | 191.59 |
| Nov 18, 2015 | 190.14 |
| Nov 17, 2015 | 186.57 |
| Nov 16, 2015 | 185.62 |
| Nov 13, 2015 | 185.17 |
| Nov 12, 2015 | 184.95 |
| Nov 11, 2015 | 190.18 |
| Nov 10, 2015 | 194.75 |
| Nov 9, 2015 | 196.27 |
| Nov 6, 2015 | 202.90 |
| Nov 5, 2015 | 198.96 |
| Nov 4, 2015 | 195.70 |
| Nov 3, 2015 | 195.56 |
| Nov 2, 2015 | 195.35 |
| Oct 30, 2015 | 197.45 |
| Oct 29, 2015 | 197.77 |
| Oct 28, 2015 | 199.95 |
| Oct 27, 2015 | 204.28 |
| Oct 26, 2015 | 201.64 |
| Oct 23, 2015 | 203.07 |
| Oct 22, 2015 | 201.01 |
| Oct 21, 2015 | 215.97 |
| Oct 20, 2015 | 217.66 |
| Oct 19, 2015 | 219.95 |
| Oct 16, 2015 | 214.75 |
| Oct 15, 2015 | 216.52 |
| Oct 14, 2015 | 214.83 |
| Oct 13, 2015 | 218.93 |
| Oct 12, 2015 | 227.86 |
| Oct 9, 2015 | 217.68 |
| Oct 8, 2015 | 212.66 |
| Oct 7, 2015 | 213.84 |
| Oct 6, 2015 | 208.60 |
| Oct 5, 2015 | 216.06 |
| Oct 2, 2015 | 215.59 |
| Oct 1, 2015 | 217.98 |
| Sep 30, 2015 | 216.25 |
| Sep 29, 2015 | 210.85 |
| Sep 28, 2015 | 213.03 |
| Sep 25, 2015 | 219.34 |
| Sep 24, 2015 | 214.80 |
| Sep 23, 2015 | 215.47 |
| Sep 22, 2015 | 212.12 |
| Sep 21, 2015 | 218.16 |
| Sep 18, 2015 | 218.09 |
| Sep 17, 2015 | 218.74 |
| Sep 16, 2015 | 212.88 |
| Sep 15, 2015 | 213.76 |
| Sep 14, 2015 | 211.87 |
| Sep 11, 2015 | 211.99 |
| Sep 10, 2015 | 208.49 |
| Sep 9, 2015 | 209.86 |
| Sep 8, 2015 | 210.85 |
| Sep 4, 2015 | 203.07 |
| Sep 3, 2015 | 203.87 |
| Sep 2, 2015 | 206.43 |
| Sep 1, 2015 | 195.79 |
| Aug 31, 2015 | 203.26 |
| Aug 28, 2015 | 208.41 |
| Aug 27, 2015 | 209.79 |
| Aug 26, 2015 | 215.93 |
| Aug 25, 2015 | 212.24 |
| Aug 24, 2015 | 209.27 |
| Aug 21, 2015 | 216.09 |
| Aug 20, 2015 | 219.92 |
| Aug 19, 2015 | 226.72 |
| Aug 18, 2015 | 228.84 |
| Aug 17, 2015 | 233.98 |
| Aug 14, 2015 | 232.87 |
| Aug 13, 2015 | 233.37 |
| Aug 12, 2015 | 226.01 |
| Aug 11, 2015 | 226.99 |
| Aug 10, 2015 | 221.99 |
| Aug 7, 2015 | 220.00 |
| Aug 6, 2015 | 223.96 |
| Aug 5, 2015 | 228.80 |
| Aug 4, 2015 | 220.07 |
| Aug 3, 2015 | 219.87 |
| Jul 31, 2015 | 212.73 |
| Jul 30, 2015 | 212.09 |
| Jul 29, 2015 | 205.61 |
| Jul 28, 2015 | 207.46 |
| Jul 27, 2015 | 203.42 |
| Jul 24, 2015 | 204.06 |
| Jul 23, 2015 | 205.05 |
| Jul 22, 2015 | 205.00 |
| Jul 21, 2015 | 203.73 |
| Jul 20, 2015 | 203.04 |
| Jul 17, 2015 | 202.99 |
| Jul 16, 2015 | 200.98 |
| Jul 15, 2015 | 197.85 |
| Jul 14, 2015 | 193.48 |
| Jul 13, 2015 | 195.60 |
| Jul 10, 2015 | 194.35 |
| Jul 9, 2015 | 188.81 |
| Jul 8, 2015 | 190.44 |
| Jul 7, 2015 | 182.92 |
| Jul 6, 2015 | 181.85 |
| Jul 2, 2015 | 177.15 |
| Jul 1, 2015 | 177.17 |
| Jun 30, 2015 | 177.88 |
| Jun 29, 2015 | 175.99 |
| Jun 26, 2015 | 179.55 |
| Jun 25, 2015 | 180.64 |
| Jun 24, 2015 | 178.49 |
| Jun 23, 2015 | 179.07 |
| Jun 22, 2015 | 179.45 |
| Jun 19, 2015 | 179.43 |
| Jun 18, 2015 | 178.02 |
| Jun 17, 2015 | 168.06 |
| Jun 16, 2015 | 167.50 |
| Jun 15, 2015 | 163.51 |
| Jun 12, 2015 | 165.25 |
| Jun 11, 2015 | 162.32 |
| Jun 10, 2015 | 162.84 |
| Jun 9, 2015 | 159.11 |
| Jun 8, 2015 | 160.29 |
| Jun 5, 2015 | 165.88 |
| Jun 4, 2015 | 165.74 |
| Jun 3, 2015 | 164.05 |
| Jun 2, 2015 | 158.94 |
| Jun 1, 2015 | 161.03 |
| May 29, 2015 | 157.47 |
| May 28, 2015 | 154.34 |
| May 27, 2015 | 154.64 |
| May 26, 2015 | 152.63 |
| May 22, 2015 | 157.53 |
| May 21, 2015 | 159.10 |
| May 20, 2015 | 157.32 |
| May 19, 2015 | 164.57 |
| May 18, 2015 | 166.48 |
| May 15, 2015 | 166.35 |
| May 14, 2015 | 166.66 |
| May 13, 2015 | 164.66 |
| May 12, 2015 | 166.01 |
| May 11, 2015 | 167.30 |
| May 8, 2015 | 164.44 |
| May 7, 2015 | 162.08 |
| May 6, 2015 | 158.28 |
| May 5, 2015 | 156.45 |
| May 4, 2015 | 159.92 |
| May 1, 2015 | 157.78 |
| Apr 30, 2015 | 153.76 |
| Apr 29, 2015 | 159.59 |
| Apr 28, 2015 | 164.42 |
| Apr 27, 2015 | 164.31 |
| Apr 24, 2015 | 168.12 |
| Apr 23, 2015 | 167.02 |
| Apr 22, 2015 | 167.85 |
| Apr 21, 2015 | 168.95 |
| Apr 20, 2015 | 168.86 |
| Apr 17, 2015 | 167.34 |
| Apr 16, 2015 | 168.44 |
| Apr 15, 2015 | 168.01 |
| Apr 14, 2015 | 168.14 |
| Apr 13, 2015 | 169.11 |
| Apr 10, 2015 | 168.22 |
| Apr 9, 2015 | 168.63 |
| Apr 8, 2015 | 169.45 |
| Apr 7, 2015 | 167.20 |
| Apr 6, 2015 | 166.61 |
| Apr 2, 2015 | 161.90 |
| Apr 1, 2015 | 179.65 |
| Mar 31, 2015 | 192.29 |
| Mar 30, 2015 | 194.97 |
| Mar 27, 2015 | 192.45 |
| Mar 26, 2015 | 188.23 |
| Mar 25, 2015 | 188.70 |
| Mar 24, 2015 | 194.89 |
| Mar 23, 2015 | 196.32 |
| Mar 20, 2015 | 194.67 |
| Mar 19, 2015 | 193.70 |
| Mar 18, 2015 | 194.00 |
| Mar 17, 2015 | 197.33 |
| Mar 16, 2015 | 195.91 |
| Mar 13, 2015 | 194.95 |
| Mar 12, 2015 | 195.75 |
| Mar 11, 2015 | 192.13 |
| Mar 10, 2015 | 191.76 |
| Mar 9, 2015 | 191.24 |
| Mar 6, 2015 | 186.15 |
| Mar 5, 2015 | 189.73 |
| Mar 4, 2015 | 184.80 |
| Mar 3, 2015 | 186.49 |
| Mar 2, 2015 | 186.77 |
| Feb 27, 2015 | 183.62 |
| Feb 26, 2015 | 184.55 |
| Feb 25, 2015 | 181.47 |
| Feb 24, 2015 | 188.59 |
| Feb 23, 2015 | 186.28 |
| Feb 20, 2015 | 184.79 |
| Feb 19, 2015 | 180.55 |
| Feb 18, 2015 | 176.72 |
| Feb 17, 2015 | 174.80 |
| Feb 13, 2015 | 178.42 |
| Feb 12, 2015 | 182.49 |
| Feb 11, 2015 | 181.52 |
| Feb 10, 2015 | 179.05 |
| Feb 9, 2015 | 175.31 |
| Feb 6, 2015 | 176.94 |
| Feb 5, 2015 | 177.74 |
| Feb 4, 2015 | 179.00 |
| Feb 3, 2015 | 173.83 |
| Feb 2, 2015 | 179.73 |
| Jan 30, 2015 | 181.27 |
| Jan 29, 2015 | 180.69 |
| Jan 28, 2015 | 176.61 |
| Jan 27, 2015 | 182.42 |
| Jan 26, 2015 | 177.33 |
| Jan 23, 2015 | 174.27 |
| Jan 22, 2015 | 173.84 |
| Jan 21, 2015 | 171.15 |
| Jan 20, 2015 | 171.14 |
| Jan 16, 2015 | 163.22 |
| Jan 15, 2015 | 160.74 |
| Jan 14, 2015 | 156.07 |
| Jan 13, 2015 | 158.30 |
| Jan 12, 2015 | 154.36 |
| Jan 9, 2015 | 155.11 |
| Jan 8, 2015 | 155.29 |
| Jan 7, 2015 | 149.98 |
| Jan 6, 2015 | 147.84 |
| Jan 5, 2015 | 148.63 |
| Jan 2, 2015 | 149.86 |
| Dec 31, 2014 | 150.33 |
| Dec 30, 2014 | 147.46 |
| Dec 29, 2014 | 145.67 |
| Dec 26, 2014 | 144.91 |
| Dec 24, 2014 | 144.22 |
| Dec 23, 2014 | 140.74 |
| Dec 22, 2014 | 142.09 |
| Dec 19, 2014 | 139.72 |
| Dec 18, 2014 | 141.90 |
| Dec 17, 2014 | 142.45 |
| Dec 16, 2014 | 138.02 |
| Dec 15, 2014 | 136.84 |
| Dec 12, 2014 | 135.51 |
| Dec 11, 2014 | 136.78 |
| Dec 10, 2014 | 134.38 |
| Dec 9, 2014 | 138.86 |
| Dec 8, 2014 | 143.47 |
| Dec 5, 2014 | 142.55 |
| Dec 4, 2014 | 144.07 |
| Dec 3, 2014 | 140.39 |
| Dec 2, 2014 | 139.73 |
| Dec 1, 2014 | 138.91 |
| Nov 28, 2014 | 140.26 |
| Nov 26, 2014 | 134.61 |
| Nov 25, 2014 | 134.92 |
| Nov 24, 2014 | 134.94 |
| Nov 21, 2014 | 132.54 |
| Nov 20, 2014 | 132.57 |
| Nov 19, 2014 | 133.13 |
| Nov 18, 2014 | 134.91 |
| Nov 17, 2014 | 131.49 |
| Nov 14, 2014 | 131.85 |
| Nov 13, 2014 | 133.32 |
| Nov 12, 2014 | 133.95 |
| Nov 11, 2014 | 135.83 |
| Nov 10, 2014 | 137.00 |
| Nov 7, 2014 | 134.65 |
| Nov 6, 2014 | 136.02 |
| Nov 5, 2014 | 135.33 |
| Nov 4, 2014 | 137.31 |
| Nov 3, 2014 | 134.59 |
| Oct 31, 2014 | 133.47 |
| Oct 30, 2014 | 128.74 |
| Oct 29, 2014 | 128.97 |
| Oct 28, 2014 | 129.25 |
| Oct 27, 2014 | 125.61 |
| Oct 24, 2014 | 122.11 |
| Oct 23, 2014 | 121.85 |
| Oct 22, 2014 | 120.31 |
| Oct 21, 2014 | 120.97 |
| Oct 20, 2014 | 117.88 |
| Oct 17, 2014 | 112.02 |
| Oct 16, 2014 | 112.83 |
| Oct 15, 2014 | 111.49 |
| Oct 14, 2014 | 109.18 |
| Oct 13, 2014 | 105.09 |
| Oct 10, 2014 | 109.02 |
| Oct 9, 2014 | 109.51 |
| Oct 8, 2014 | 110.75 |
| Oct 7, 2014 | 116.29 |
| Oct 6, 2014 | 118.91 |
| Oct 3, 2014 | 122.08 |
| Oct 2, 2014 | 120.25 |
| Oct 1, 2014 | 121.01 |
| Sep 30, 2014 | 123.66 |
| Sep 29, 2014 | 123.38 |
| Sep 26, 2014 | 124.18 |
| Sep 25, 2014 | 123.66 |
| Sep 24, 2014 | 125.37 |
| Sep 23, 2014 | 123.75 |
| Sep 22, 2014 | 124.48 |
| Sep 19, 2014 | 124.78 |
| Sep 18, 2014 | 125.72 |
| Sep 17, 2014 | 125.07 |
| Sep 16, 2014 | 123.82 |
| Sep 15, 2014 | 123.99 |
| Sep 12, 2014 | 125.75 |
| Sep 11, 2014 | 126.02 |
| Sep 10, 2014 | 126.76 |
| Sep 9, 2014 | 125.79 |
| Sep 8, 2014 | 126.59 |
| Sep 5, 2014 | 126.04 |
| Sep 4, 2014 | 125.31 |
| Sep 3, 2014 | 126.19 |
| Sep 2, 2014 | 126.88 |
| Aug 29, 2014 | 122.86 |
| Aug 28, 2014 | 123.33 |
| Aug 27, 2014 | 124.20 |
| Aug 26, 2014 | 124.43 |
| Aug 25, 2014 | 126.13 |
| Aug 22, 2014 | 125.86 |
| Aug 21, 2014 | 124.93 |
| Aug 20, 2014 | 127.40 |
| Aug 19, 2014 | 127.05 |
| Aug 18, 2014 | 126.75 |
| Aug 15, 2014 | 123.47 |
| Aug 14, 2014 | 123.79 |
| Aug 13, 2014 | 123.05 |
| Aug 12, 2014 | 121.59 |
| Aug 11, 2014 | 122.07 |
| Aug 8, 2014 | 119.97 |
| Aug 7, 2014 | 118.00 |
| Aug 6, 2014 | 119.42 |
| Aug 5, 2014 | 117.33 |
| Aug 4, 2014 | 117.53 |
| Aug 1, 2014 | 118.18 |
| Jul 31, 2014 | 117.76 |
| Jul 30, 2014 | 118.93 |
| Jul 29, 2014 | 118.03 |
| Jul 28, 2014 | 117.98 |
| Jul 25, 2014 | 118.22 |
| Jul 24, 2014 | 115.91 |
| Jul 23, 2014 | 124.85 |
| Jul 22, 2014 | 122.34 |
| Jul 21, 2014 | 121.32 |
| Jul 18, 2014 | 120.80 |
| Jul 17, 2014 | 118.36 |
| Jul 16, 2014 | 120.95 |
| Jul 15, 2014 | 122.36 |
| Jul 14, 2014 | 120.79 |
| Jul 11, 2014 | 121.78 |
| Jul 10, 2014 | 122.43 |
| Jul 9, 2014 | 121.95 |
| Jul 8, 2014 | 118.61 |
| Jul 7, 2014 | 116.00 |
| Jul 3, 2014 | 117.64 |
| Jul 2, 2014 | 117.34 |
| Jul 1, 2014 | 120.50 |
| Jun 30, 2014 | 117.77 |
| Jun 27, 2014 | 119.59 |
| Jun 26, 2014 | 118.08 |
| Jun 25, 2014 | 118.33 |
| Jun 24, 2014 | 116.53 |
| Jun 23, 2014 | 116.93 |
| Jun 20, 2014 | 117.38 |
| Jun 19, 2014 | 118.29 |
| Jun 18, 2014 | 115.33 |
| Jun 17, 2014 | 113.96 |
| Jun 16, 2014 | 113.62 |
| Jun 13, 2014 | 116.37 |
| Jun 12, 2014 | 115.02 |
| Jun 11, 2014 | 120.68 |
| Jun 10, 2014 | 123.32 |
| Jun 9, 2014 | 123.49 |
| Jun 6, 2014 | 124.03 |
| Jun 5, 2014 | 120.70 |
| Jun 4, 2014 | 119.60 |
| Jun 3, 2014 | 118.61 |
| Jun 2, 2014 | 119.11 |
| May 30, 2014 | 115.00 |
| May 29, 2014 | 116.17 |
| May 28, 2014 | 116.72 |
| May 27, 2014 | 117.99 |
| May 23, 2014 | 116.91 |
| May 22, 2014 | 116.23 |
| May 21, 2014 | 115.20 |
| May 20, 2014 | 115.08 |
| May 19, 2014 | 117.42 |
| May 16, 2014 | 115.71 |
| May 15, 2014 | 115.23 |
| May 14, 2014 | 114.41 |
| May 13, 2014 | 117.42 |
| May 12, 2014 | 118.49 |
| May 9, 2014 | 115.81 |
| May 8, 2014 | 115.17 |
| May 7, 2014 | 115.61 |
| May 6, 2014 | 115.19 |
| May 5, 2014 | 116.63 |
| May 2, 2014 | 117.37 |
| May 1, 2014 | 116.62 |
| Apr 30, 2014 | 117.45 |
| Apr 29, 2014 | 116.21 |
| Apr 28, 2014 | 116.85 |
| Apr 25, 2014 | 116.92 |
| Apr 24, 2014 | 119.38 |
| Apr 23, 2014 | 119.54 |
| Apr 22, 2014 | 118.56 |
| Apr 21, 2014 | 116.19 |
| Apr 17, 2014 | 115.95 |
| Apr 16, 2014 | 116.46 |
| Apr 15, 2014 | 113.43 |
| Apr 14, 2014 | 113.55 |
| Apr 11, 2014 | 113.94 |
| Apr 10, 2014 | 115.26 |
| Apr 9, 2014 | 117.39 |
| Apr 8, 2014 | 115.04 |
| Apr 7, 2014 | 110.29 |
| Apr 4, 2014 | 110.86 |
| Apr 3, 2014 | 114.28 |
| Apr 2, 2014 | 114.59 |
| Apr 1, 2014 | 115.06 |
| Mar 31, 2014 | 111.93 |
| Mar 28, 2014 | 108.48 |
| Mar 27, 2014 | 108.65 |
| Mar 26, 2014 | 107.85 |
| Mar 25, 2014 | 109.53 |
| Mar 24, 2014 | 108.80 |
| Mar 21, 2014 | 108.07 |
| Mar 20, 2014 | 110.40 |
| Mar 19, 2014 | 109.18 |
| Mar 18, 2014 | 110.86 |
| Mar 17, 2014 | 110.19 |
| Mar 14, 2014 | 107.77 |
| Mar 13, 2014 | 107.15 |
| Mar 12, 2014 | 109.50 |
| Mar 11, 2014 | 109.44 |
| Mar 10, 2014 | 108.86 |
| Mar 7, 2014 | 109.29 |
| Mar 6, 2014 | 108.59 |
| Mar 5, 2014 | 101.63 |
| Mar 4, 2014 | 103.20 |
| Mar 3, 2014 | 98.86 |
| Feb 28, 2014 | 99.26 |
| Feb 27, 2014 | 99.51 |
| Feb 26, 2014 | 101.55 |
| Feb 25, 2014 | 101.43 |
| Feb 24, 2014 | 96.00 |
| Feb 21, 2014 | 96.38 |
| Feb 20, 2014 | 94.70 |
| Feb 19, 2014 | 92.71 |
| Feb 18, 2014 | 93.06 |
| Feb 14, 2014 | 94.93 |
| Feb 13, 2014 | 93.58 |
| Feb 12, 2014 | 91.98 |
| Feb 11, 2014 | 92.42 |
| Feb 10, 2014 | 91.23 |
| Feb 7, 2014 | 91.80 |
| Feb 6, 2014 | 90.40 |
| Feb 5, 2014 | 88.67 |
| Feb 4, 2014 | 89.69 |
| Feb 3, 2014 | 89.95 |
| Jan 31, 2014 | 91.07 |
| Jan 30, 2014 | 91.00 |
| Jan 29, 2014 | 99.60 |
| Jan 28, 2014 | 102.52 |
| Jan 27, 2014 | 101.89 |
| Jan 24, 2014 | 104.57 |
| Jan 23, 2014 | 106.00 |
| Jan 22, 2014 | 106.24 |
| Jan 21, 2014 | 104.01 |
| Jan 17, 2014 | 103.13 |
| Jan 16, 2014 | 101.99 |
| Jan 15, 2014 | 103.56 |
| Jan 14, 2014 | 104.21 |
| Jan 13, 2014 | 103.16 |
| Jan 10, 2014 | 103.70 |
| Jan 9, 2014 | 101.72 |
| Jan 8, 2014 | 104.67 |
| Jan 7, 2014 | 105.67 |
| Jan 6, 2014 | 105.76 |
| Jan 3, 2014 | 108.66 |
| Jan 2, 2014 | 105.80 |
| Dec 31, 2013 | 105.44 |
| Dec 30, 2013 | 105.26 |
| Dec 27, 2013 | 104.22 |
| Dec 26, 2013 | 107.75 |
| Dec 24, 2013 | 106.57 |
| Dec 23, 2013 | 106.60 |
| Dec 20, 2013 | 106.46 |
| Dec 19, 2013 | 105.49 |
| Dec 18, 2013 | 107.88 |
| Dec 17, 2013 | 107.80 |
| Dec 16, 2013 | 106.56 |
| Dec 13, 2013 | 105.04 |
| Dec 12, 2013 | 104.80 |
| Dec 11, 2013 | 103.85 |
| Dec 10, 2013 | 107.40 |
| Dec 9, 2013 | 107.85 |
| Dec 6, 2013 | 107.81 |
| Dec 5, 2013 | 107.65 |
| Dec 4, 2013 | 107.33 |
| Dec 3, 2013 | 108.78 |
| Dec 2, 2013 | 110.94 |
| Nov 29, 2013 | 110.70 |
| Nov 27, 2013 | 113.97 |
| Nov 26, 2013 | 112.50 |
| Nov 25, 2013 | 113.61 |
| Nov 22, 2013 | 110.04 |
| Nov 21, 2013 | 107.38 |
| Nov 20, 2013 | 106.14 |
| Nov 19, 2013 | 106.51 |
| Nov 18, 2013 | 105.90 |
| Nov 15, 2013 | 107.60 |
| Nov 14, 2013 | 106.30 |
| Nov 13, 2013 | 107.27 |
| Nov 12, 2013 | 107.79 |
| Nov 11, 2013 | 105.50 |
| Nov 8, 2013 | 106.20 |
| Nov 7, 2013 | 104.84 |
| Nov 6, 2013 | 105.77 |
| Nov 5, 2013 | 107.76 |
| Nov 4, 2013 | 105.57 |
| Nov 1, 2013 | 105.57 |
| Oct 31, 2013 | 104.27 |
| Oct 30, 2013 | 106.17 |
| Oct 29, 2013 | 106.47 |
| Oct 28, 2013 | 106.08 |
| Oct 25, 2013 | 106.52 |
| Oct 24, 2013 | 105.85 |
| Oct 23, 2013 | 106.49 |
| Oct 22, 2013 | 107.43 |
| Oct 21, 2013 | 106.97 |
| Oct 18, 2013 | 106.84 |
| Oct 17, 2013 | 105.23 |
| Oct 16, 2013 | 103.22 |
| Oct 15, 2013 | 101.20 |
| Oct 14, 2013 | 103.27 |
| Oct 11, 2013 | 99.80 |
| Oct 10, 2013 | 98.19 |
| Oct 9, 2013 | 97.26 |
| Oct 8, 2013 | 98.93 |
| Oct 7, 2013 | 101.70 |
| Oct 4, 2013 | 102.60 |
| Oct 3, 2013 | 102.77 |
| Oct 2, 2013 | 103.85 |
| Oct 1, 2013 | 107.12 |
| Sep 30, 2013 | 105.36 |
| Sep 27, 2013 | 106.08 |
| Sep 26, 2013 | 103.19 |
| Sep 25, 2013 | 101.30 |
| Sep 24, 2013 | 100.86 |
| Sep 23, 2013 | 97.23 |
| Sep 20, 2013 | 97.91 |
| Sep 19, 2013 | 102.99 |
| Sep 18, 2013 | 101.50 |
| Sep 17, 2013 | 99.78 |
| Sep 16, 2013 | 98.44 |
| Sep 13, 2013 | 98.40 |
| Sep 12, 2013 | 96.53 |
| Sep 11, 2013 | 98.28 |
| Sep 10, 2013 | 98.84 |
| Sep 9, 2013 | 95.68 |
| Sep 6, 2013 | 93.22 |
| Sep 5, 2013 | 94.70 |
| Sep 4, 2013 | 94.60 |
| Sep 3, 2013 | 93.64 |
| Aug 30, 2013 | 94.51 |
| Aug 29, 2013 | 95.21 |
| Aug 28, 2013 | 93.25 |
| Aug 27, 2013 | 94.53 |
| Aug 26, 2013 | 96.01 |
| Aug 23, 2013 | 95.45 |
| Aug 22, 2013 | 96.22 |
| Aug 21, 2013 | 94.45 |
| Aug 20, 2013 | 95.08 |
| Aug 19, 2013 | 93.81 |
| Aug 16, 2013 | 94.56 |
| Aug 15, 2013 | 95.05 |
| Aug 14, 2013 | 94.42 |
| Aug 13, 2013 | 95.62 |
| Aug 12, 2013 | 97.62 |
| Aug 9, 2013 | 97.87 |
| Aug 8, 2013 | 97.78 |
| Aug 7, 2013 | 97.91 |
| Aug 6, 2013 | 98.00 |
| Aug 5, 2013 | 98.39 |
| Aug 2, 2013 | 97.82 |
| Aug 1, 2013 | 98.00 |
| Jul 31, 2013 | 97.38 |
| Jul 30, 2013 | 98.28 |
| Jul 29, 2013 | 96.83 |
| Jul 26, 2013 | 95.36 |
| Jul 25, 2013 | 93.77 |
| Jul 24, 2013 | 92.89 |
| Jul 23, 2013 | 94.50 |
| Jul 22, 2013 | 106.90 |
| Jul 19, 2013 | 105.33 |
| Jul 18, 2013 | 106.03 |
| Jul 17, 2013 | 105.79 |
| Jul 16, 2013 | 103.09 |
| Jul 15, 2013 | 102.74 |
| Jul 12, 2013 | 99.12 |
| Jul 11, 2013 | 100.47 |
| Jul 10, 2013 | 98.40 |
| Jul 9, 2013 | 98.48 |
| Jul 8, 2013 | 106.09 |
| Jul 5, 2013 | 106.93 |
| Jul 3, 2013 | 107.47 |
| Jul 2, 2013 | 107.30 |
| Jul 1, 2013 | 107.45 |
| Jun 28, 2013 | 105.99 |
| Jun 27, 2013 | 105.40 |
| Jun 26, 2013 | 104.91 |
| Jun 25, 2013 | 106.58 |
| Jun 24, 2013 | 103.43 |
| Jun 21, 2013 | 102.02 |
| Jun 20, 2013 | 102.00 |
| Jun 19, 2013 | 104.92 |
| Jun 18, 2013 | 105.41 |
| Jun 17, 2013 | 102.20 |
| Jun 14, 2013 | 100.95 |
| Jun 13, 2013 | 101.72 |
| Jun 12, 2013 | 100.77 |
| Jun 11, 2013 | 101.21 |
| Jun 10, 2013 | 100.81 |
| Jun 7, 2013 | 99.98 |
| Jun 6, 2013 | 95.94 |
| Jun 5, 2013 | 95.88 |
| Jun 4, 2013 | 96.38 |
| Jun 3, 2013 | 95.40 |
| May 31, 2013 | 92.51 |
| May 30, 2013 | 92.79 |
| May 29, 2013 | 91.88 |
| May 28, 2013 | 93.85 |
| May 24, 2013 | 93.33 |
| May 23, 2013 | 92.62 |
| May 22, 2013 | 92.34 |
| May 21, 2013 | 92.75 |
| May 20, 2013 | 93.42 |
| May 17, 2013 | 95.23 |
| May 16, 2013 | 94.71 |
| May 15, 2013 | 94.12 |
| May 14, 2013 | 91.86 |
| May 13, 2013 | 91.86 |
| May 10, 2013 | 92.42 |
| May 9, 2013 | 91.43 |
| May 8, 2013 | 92.09 |
| May 7, 2013 | 91.42 |
| May 6, 2013 | 91.23 |
| May 3, 2013 | 90.34 |
| May 2, 2013 | 89.18 |
| May 1, 2013 | 87.78 |
| Apr 30, 2013 | 89.90 |
| Apr 29, 2013 | 89.98 |
| Apr 26, 2013 | 89.79 |
| Apr 25, 2013 | 90.46 |
| Apr 24, 2013 | 92.23 |
| Apr 23, 2013 | 92.69 |
| Apr 22, 2013 | 92.01 |
| Apr 19, 2013 | 90.53 |
| Apr 18, 2013 | 88.83 |
| Apr 17, 2013 | 89.14 |
| Apr 16, 2013 | 89.13 |
| Apr 15, 2013 | 86.00 |
| Apr 12, 2013 | 88.50 |
| Apr 11, 2013 | 88.34 |
| Apr 10, 2013 | 87.82 |
| Apr 9, 2013 | 86.26 |
| Apr 8, 2013 | 86.57 |
| Apr 5, 2013 | 85.61 |
| Apr 4, 2013 | 84.99 |
| Apr 3, 2013 | 83.48 |
| Apr 2, 2013 | 86.32 |
| Apr 1, 2013 | 86.75 |
| Mar 28, 2013 | 88.78 |
| Mar 27, 2013 | 88.30 |
| Mar 26, 2013 | 86.45 |
| Mar 25, 2013 | 85.83 |
| Mar 22, 2013 | 86.46 |
| Mar 21, 2013 | 86.72 |
| Mar 20, 2013 | 88.04 |
| Mar 19, 2013 | 87.91 |
| Mar 18, 2013 | 86.87 |
| Mar 15, 2013 | 86.14 |
| Mar 14, 2013 | 86.73 |
| Mar 13, 2013 | 85.70 |
| Mar 12, 2013 | 84.76 |
| Mar 11, 2013 | 85.33 |
| Mar 8, 2013 | 85.24 |
| Mar 7, 2013 | 84.43 |
| Mar 6, 2013 | 83.92 |
| Mar 5, 2013 | 84.82 |
| Mar 4, 2013 | 83.16 |
| Mar 1, 2013 | 81.26 |
| Feb 28, 2013 | 80.29 |
| Feb 27, 2013 | 80.71 |
| Feb 26, 2013 | 80.29 |
| Feb 25, 2013 | 79.18 |
| Feb 22, 2013 | 80.34 |
| Feb 21, 2013 | 79.58 |
| Feb 20, 2013 | 79.03 |
| Feb 19, 2013 | 80.34 |
| Feb 15, 2013 | 80.44 |
| Feb 14, 2013 | 79.06 |
| Feb 13, 2013 | 79.75 |
| Feb 12, 2013 | 78.03 |
| Feb 11, 2013 | 78.34 |
| Feb 8, 2013 | 78.12 |
| Feb 7, 2013 | 78.01 |
| Feb 6, 2013 | 76.57 |
| Feb 5, 2013 | 74.83 |
| Feb 4, 2013 | 74.38 |
| Feb 1, 2013 | 74.86 |
| Jan 31, 2013 | 74.47 |
| Jan 30, 2013 | 73.75 |
| Jan 29, 2013 | 76.49 |
| Jan 28, 2013 | 75.24 |
| Jan 25, 2013 | 74.01 |
| Jan 24, 2013 | 73.76 |
| Jan 23, 2013 | 74.61 |
| Jan 22, 2013 | 74.86 |
| Jan 18, 2013 | 73.99 |
| Jan 17, 2013 | 74.16 |
| Jan 16, 2013 | 74.52 |
| Jan 15, 2013 | 74.94 |
| Jan 14, 2013 | 74.65 |
| Jan 11, 2013 | 73.31 |
| Jan 10, 2013 | 75.78 |
| Jan 9, 2013 | 76.86 |
| Jan 8, 2013 | 76.59 |
| Jan 7, 2013 | 77.91 |
| Jan 4, 2013 | 77.23 |
| Jan 3, 2013 | 75.43 |
| Jan 2, 2013 | 75.48 |
| Dec 31, 2012 | 73.41 |
| Dec 28, 2012 | 72.37 |
| Dec 27, 2012 | 72.28 |
| Dec 26, 2012 | 73.45 |
| Dec 24, 2012 | 77.32 |
| Dec 21, 2012 | 75.90 |
| Dec 20, 2012 | 76.31 |
| Dec 19, 2012 | 76.43 |
| Dec 18, 2012 | 75.49 |
| Dec 17, 2012 | 74.55 |
| Dec 14, 2012 | 74.02 |
| Dec 13, 2012 | 73.96 |
| Dec 12, 2012 | 73.56 |
| Dec 11, 2012 | 72.92 |
| Dec 10, 2012 | 72.80 |
| Dec 7, 2012 | 73.25 |
| Dec 6, 2012 | 74.96 |
| Dec 5, 2012 | 73.79 |
| Dec 4, 2012 | 74.38 |
| Dec 3, 2012 | 73.54 |
| Nov 30, 2012 | 74.02 |
| Nov 29, 2012 | 73.93 |
| Nov 28, 2012 | 73.31 |
| Nov 27, 2012 | 73.73 |
| Nov 26, 2012 | 73.80 |
| Nov 23, 2012 | 74.75 |
| Nov 21, 2012 | 74.41 |
| Nov 20, 2012 | 73.82 |
| Nov 19, 2012 | 72.69 |
| Nov 16, 2012 | 71.14 |
| Nov 15, 2012 | 70.91 |
| Nov 14, 2012 | 70.41 |
| Nov 13, 2012 | 72.49 |
| Nov 12, 2012 | 73.32 |
| Nov 9, 2012 | 73.93 |
| Nov 8, 2012 | 75.16 |
| Nov 7, 2012 | 74.84 |
| Nov 6, 2012 | 74.85 |
| Nov 5, 2012 | 73.99 |
| Nov 2, 2012 | 72.97 |
| Nov 1, 2012 | 74.20 |
| Oct 31, 2012 | 72.74 |
| Oct 26, 2012 | 71.80 |
| Oct 25, 2012 | 70.62 |
| Oct 24, 2012 | 68.64 |
| Oct 23, 2012 | 69.68 |
| Oct 22, 2012 | 69.00 |
| Oct 19, 2012 | 68.77 |
| Oct 18, 2012 | 69.49 |
| Oct 17, 2012 | 68.91 |
| Oct 16, 2012 | 69.72 |
| Oct 15, 2012 | 69.81 |
| Oct 12, 2012 | 68.68 |
| Oct 11, 2012 | 68.45 |
| Oct 10, 2012 | 68.12 |
| Oct 9, 2012 | 67.01 |
| Oct 8, 2012 | 67.41 |
| Oct 5, 2012 | 67.38 |
| Oct 4, 2012 | 66.82 |
| Oct 3, 2012 | 66.02 |
| Oct 2, 2012 | 64.64 |
| Oct 1, 2012 | 65.03 |
| Sep 28, 2012 | 63.36 |
| Sep 27, 2012 | 63.81 |
| Sep 26, 2012 | 64.88 |
| Sep 25, 2012 | 64.26 |
| Sep 24, 2012 | 63.76 |
| Sep 21, 2012 | 63.94 |
| Sep 20, 2012 | 64.40 |
| Sep 19, 2012 | 65.21 |
| Sep 18, 2012 | 63.14 |
| Sep 17, 2012 | 62.99 |
| Sep 14, 2012 | 64.49 |
| Sep 13, 2012 | 66.13 |
| Sep 12, 2012 | 66.15 |
| Sep 11, 2012 | 65.05 |
| Sep 10, 2012 | 65.59 |
| Sep 7, 2012 | 66.26 |
| Sep 6, 2012 | 67.25 |
| Sep 5, 2012 | 66.97 |
| Sep 4, 2012 | 65.82 |
| Aug 31, 2012 | 66.24 |
| Aug 30, 2012 | 66.33 |
| Aug 29, 2012 | 66.05 |
| Aug 28, 2012 | 66.17 |
| Aug 27, 2012 | 67.01 |
| Aug 24, 2012 | 66.69 |
| Aug 23, 2012 | 66.90 |
| Aug 22, 2012 | 67.87 |
| Aug 21, 2012 | 68.73 |
| Aug 20, 2012 | 70.01 |
| Aug 17, 2012 | 68.93 |
| Aug 16, 2012 | 67.83 |
| Aug 15, 2012 | 67.78 |
| Aug 14, 2012 | 67.24 |
| Aug 13, 2012 | 67.90 |
| Aug 10, 2012 | 66.79 |
| Aug 9, 2012 | 66.98 |
| Aug 8, 2012 | 70.08 |
| Aug 7, 2012 | 68.96 |
| Aug 6, 2012 | 69.07 |
| Aug 3, 2012 | 68.80 |
| Aug 2, 2012 | 68.92 |
| Aug 1, 2012 | 66.50 |
| Jul 31, 2012 | 71.06 |
| Jul 30, 2012 | 69.38 |
| Jul 27, 2012 | 69.93 |
| Jul 26, 2012 | 69.20 |
| Jul 25, 2012 | 68.22 |
| Jul 24, 2012 | 68.40 |
| Jul 23, 2012 | 69.77 |
| Jul 20, 2012 | 69.87 |
| Jul 19, 2012 | 71.82 |
| Jul 18, 2012 | 73.84 |
| Jul 17, 2012 | 74.00 |
| Jul 16, 2012 | 73.66 |
| Jul 13, 2012 | 72.99 |
| Jul 12, 2012 | 71.23 |
| Jul 11, 2012 | 72.04 |
| Jul 10, 2012 | 70.44 |
| Jul 9, 2012 | 70.66 |
| Jul 6, 2012 | 69.99 |
| Jul 5, 2012 | 68.76 |
| Jul 3, 2012 | 69.95 |
| Jul 2, 2012 | 71.88 |
| Jun 29, 2012 | 69.68 |
| Jun 28, 2012 | 68.94 |
| Jun 27, 2012 | 69.29 |
| Jun 26, 2012 | 70.43 |
| Jun 25, 2012 | 69.00 |
| Jun 22, 2012 | 70.11 |
| Jun 21, 2012 | 69.67 |
| Jun 20, 2012 | 70.45 |
| Jun 19, 2012 | 68.70 |
| Jun 18, 2012 | 67.00 |
| Jun 15, 2012 | 65.30 |
| Jun 14, 2012 | 66.50 |
| Jun 13, 2012 | 67.16 |
| Jun 12, 2012 | 65.74 |
| Jun 11, 2012 | 65.04 |
| Jun 8, 2012 | 65.70 |
| Jun 7, 2012 | 63.33 |
| Jun 6, 2012 | 63.46 |
| Jun 5, 2012 | 62.42 |
| Jun 4, 2012 | 62.26 |
| Jun 1, 2012 | 64.00 |
| May 31, 2012 | 64.85 |
| May 30, 2012 | 63.90 |
| May 29, 2012 | 63.90 |
| May 25, 2012 | 64.04 |
| May 24, 2012 | 64.25 |
| May 23, 2012 | 62.99 |
| May 22, 2012 | 62.35 |
| May 21, 2012 | 62.66 |
| May 18, 2012 | 62.31 |
| May 17, 2012 | 62.06 |
| May 16, 2012 | 64.19 |
| May 15, 2012 | 64.24 |
| May 14, 2012 | 63.87 |
| May 11, 2012 | 64.00 |
| May 10, 2012 | 63.50 |
| May 9, 2012 | 63.31 |
| May 8, 2012 | 63.98 |
| May 7, 2012 | 63.45 |
| May 4, 2012 | 62.70 |
| May 3, 2012 | 63.51 |
| May 2, 2012 | 61.91 |
| May 1, 2012 | 60.03 |
| Apr 30, 2012 | 58.76 |
| Apr 27, 2012 | 60.03 |
| Apr 26, 2012 | 58.84 |
| Apr 25, 2012 | 59.74 |
| Apr 24, 2012 | 59.58 |
| Apr 23, 2012 | 57.91 |
| Apr 20, 2012 | 59.15 |
| Apr 19, 2012 | 59.79 |
| Apr 18, 2012 | 60.08 |
| Apr 17, 2012 | 59.36 |
| Apr 16, 2012 | 58.83 |
| Apr 13, 2012 | 58.69 |
| Apr 12, 2012 | 58.98 |
| Apr 11, 2012 | 56.95 |
| Apr 10, 2012 | 56.99 |
| Apr 9, 2012 | 58.13 |
| Apr 5, 2012 | 59.43 |
| Apr 4, 2012 | 60.33 |
| Apr 3, 2012 | 57.02 |
| Apr 2, 2012 | 55.07 |
| Mar 30, 2012 | 54.50 |
| Mar 29, 2012 | 55.36 |
| Mar 28, 2012 | 55.17 |
| Mar 27, 2012 | 53.87 |
| Mar 26, 2012 | 54.45 |
| Mar 23, 2012 | 51.79 |
| Mar 22, 2012 | 51.89 |
| Mar 21, 2012 | 51.51 |
| Mar 20, 2012 | 51.34 |
| Mar 19, 2012 | 51.20 |
| Mar 16, 2012 | 50.70 |
| Mar 15, 2012 | 51.56 |
| Mar 14, 2012 | 50.41 |
| Mar 13, 2012 | 50.39 |
| Mar 12, 2012 | 49.64 |
| Mar 9, 2012 | 49.74 |
| Mar 8, 2012 | 48.97 |
| Mar 7, 2012 | 48.05 |
| Mar 6, 2012 | 48.53 |
| Mar 5, 2012 | 48.50 |
| Mar 2, 2012 | 49.11 |
| Mar 1, 2012 | 49.98 |
| Feb 29, 2012 | 49.98 |
| Feb 28, 2012 | 49.90 |
| Feb 27, 2012 | 48.63 |
| Feb 24, 2012 | 48.40 |
| Feb 23, 2012 | 49.94 |
| Feb 22, 2012 | 49.81 |
| Feb 21, 2012 | 50.99 |
| Feb 17, 2012 | 55.52 |
| Feb 16, 2012 | 55.30 |
| Feb 15, 2012 | 54.08 |
| Feb 14, 2012 | 53.42 |
| Feb 13, 2012 | 53.84 |
| Feb 10, 2012 | 53.73 |
| Feb 9, 2012 | 54.05 |
| Feb 8, 2012 | 53.85 |
| Feb 7, 2012 | 54.28 |
| Feb 6, 2012 | 55.15 |
| Feb 3, 2012 | 56.75 |
| Feb 2, 2012 | 55.49 |
| Feb 1, 2012 | 56.27 |
| Jan 31, 2012 | 54.97 |
| Jan 30, 2012 | 54.94 |
| Jan 27, 2012 | 54.97 |
| Jan 26, 2012 | 54.93 |
| Jan 25, 2012 | 54.64 |
| Jan 24, 2012 | 53.93 |
| Jan 23, 2012 | 52.86 |
| Jan 20, 2012 | 53.95 |
| Jan 19, 2012 | 53.79 |
| Jan 18, 2012 | 52.72 |
| Jan 17, 2012 | 52.58 |
| Jan 13, 2012 | 53.00 |
| Jan 12, 2012 | 53.06 |
| Jan 11, 2012 | 53.50 |
| Jan 10, 2012 | 53.27 |
| Jan 9, 2012 | 54.01 |
| Jan 6, 2012 | 54.43 |
| Jan 5, 2012 | 54.11 |
| Jan 4, 2012 | 53.96 |
| Jan 3, 2012 | 53.25 |
| Dec 30, 2011 | 53.34 |
| Dec 29, 2011 | 54.22 |
| Dec 28, 2011 | 53.65 |
| Dec 27, 2011 | 54.34 |
| Dec 23, 2011 | 54.66 |
| Dec 22, 2011 | 54.94 |
| Dec 21, 2011 | 55.06 |
| Dec 20, 2011 | 54.74 |
| Dec 19, 2011 | 54.06 |
| Dec 16, 2011 | 54.74 |
| Dec 15, 2011 | 53.39 |
| Dec 14, 2011 | 51.52 |
| Dec 13, 2011 | 50.65 |
| Dec 12, 2011 | 51.74 |
| Dec 9, 2011 | 51.79 |
| Dec 8, 2011 | 51.33 |
| Dec 7, 2011 | 52.92 |
| Dec 6, 2011 | 52.32 |
| Dec 5, 2011 | 51.91 |
| Dec 2, 2011 | 51.62 |
| Dec 1, 2011 | 51.85 |
| Nov 30, 2011 | 52.08 |
| Nov 29, 2011 | 49.81 |
| Nov 28, 2011 | 48.81 |
| Nov 25, 2011 | 47.92 |
| Nov 23, 2011 | 47.72 |
| Nov 22, 2011 | 49.12 |
| Nov 21, 2011 | 49.98 |
| Nov 18, 2011 | 50.60 |
| Nov 17, 2011 | 49.66 |
| Nov 16, 2011 | 50.25 |
| Nov 15, 2011 | 51.38 |
| Nov 14, 2011 | 51.86 |
| Nov 11, 2011 | 52.53 |
| Nov 10, 2011 | 50.58 |
| Nov 9, 2011 | 50.46 |
| Nov 8, 2011 | 52.37 |
| Nov 7, 2011 | 52.24 |
| Nov 4, 2011 | 53.25 |
| Nov 3, 2011 | 53.81 |
| Nov 2, 2011 | 52.52 |
| Nov 1, 2011 | 51.49 |
| Oct 31, 2011 | 51.96 |
| Oct 28, 2011 | 52.69 |
| Oct 27, 2011 | 52.47 |
| Oct 26, 2011 | 52.62 |
| Oct 25, 2011 | 51.86 |
| Oct 24, 2011 | 52.25 |
| Oct 21, 2011 | 50.20 |
| Oct 20, 2011 | 50.40 |
| Oct 19, 2011 | 49.62 |
| Oct 18, 2011 | 50.46 |
| Oct 17, 2011 | 49.70 |
| Oct 14, 2011 | 50.37 |
| Oct 13, 2011 | 49.69 |
| Oct 12, 2011 | 49.60 |
| Oct 11, 2011 | 49.45 |
| Oct 10, 2011 | 48.93 |
| Oct 7, 2011 | 47.28 |
| Oct 6, 2011 | 48.69 |
| Oct 5, 2011 | 47.58 |
| Oct 4, 2011 | 47.53 |
| Oct 3, 2011 | 45.45 |
| Sep 30, 2011 | 47.13 |
| Sep 29, 2011 | 47.69 |
| Sep 28, 2011 | 46.46 |
| Sep 27, 2011 | 47.63 |
| Sep 26, 2011 | 47.87 |
| Sep 23, 2011 | 47.27 |
| Sep 22, 2011 | 45.18 |
| Sep 21, 2011 | 45.04 |
| Sep 20, 2011 | 45.85 |
| Sep 19, 2011 | 47.06 |
| Sep 16, 2011 | 46.97 |
| Sep 15, 2011 | 46.64 |
| Sep 14, 2011 | 46.87 |
| Sep 13, 2011 | 47.46 |
| Sep 12, 2011 | 45.36 |
| Sep 9, 2011 | 45.11 |
| Sep 8, 2011 | 45.53 |
| Sep 7, 2011 | 46.99 |
| Sep 6, 2011 | 45.18 |
| Sep 2, 2011 | 45.32 |
| Sep 1, 2011 | 45.76 |
| Aug 31, 2011 | 46.95 |
| Aug 30, 2011 | 46.82 |
| Aug 29, 2011 | 47.52 |
| Aug 26, 2011 | 45.07 |
| Aug 25, 2011 | 44.50 |
| Aug 24, 2011 | 45.03 |
| Aug 23, 2011 | 45.45 |
| Aug 22, 2011 | 43.43 |
| Aug 19, 2011 | 43.76 |
| Aug 18, 2011 | 43.69 |
| Aug 17, 2011 | 44.88 |
| Aug 16, 2011 | 44.42 |
| Aug 15, 2011 | 45.12 |
| Aug 12, 2011 | 44.63 |
| Aug 11, 2011 | 44.15 |
| Aug 10, 2011 | 43.50 |
| Aug 9, 2011 | 45.35 |
| Aug 8, 2011 | 41.50 |
| Aug 5, 2011 | 43.00 |
| Aug 4, 2011 | 41.31 |
| Aug 3, 2011 | 41.59 |
| Aug 2, 2011 | 40.64 |
| Aug 1, 2011 | 42.13 |
| Jul 29, 2011 | 43.03 |
| Jul 28, 2011 | 42.46 |
| Jul 27, 2011 | 43.01 |
| Jul 26, 2011 | 43.41 |
| Jul 25, 2011 | 43.15 |
| Jul 22, 2011 | 44.48 |
| Jul 21, 2011 | 45.24 |
| Jul 20, 2011 | 44.99 |
| Jul 19, 2011 | 45.95 |
| Jul 18, 2011 | 44.18 |
| Jul 15, 2011 | 46.10 |
| Jul 14, 2011 | 46.06 |
| Jul 13, 2011 | 47.00 |
| Jul 12, 2011 | 47.54 |
| Jul 11, 2011 | 48.08 |
| Jul 8, 2011 | 48.51 |
| Jul 7, 2011 | 48.70 |
| Jul 6, 2011 | 49.07 |
| Jul 5, 2011 | 49.50 |
| Jul 1, 2011 | 49.78 |
| Jun 30, 2011 | 49.50 |
| Jun 29, 2011 | 49.49 |
| Jun 28, 2011 | 49.51 |
| Jun 27, 2011 | 48.34 |
| Jun 24, 2011 | 46.67 |
| Jun 23, 2011 | 45.13 |
| Jun 22, 2011 | 44.46 |
| Jun 21, 2011 | 44.94 |
| Jun 20, 2011 | 45.00 |
| Jun 17, 2011 | 43.93 |
| Jun 16, 2011 | 43.56 |
| Jun 15, 2011 | 43.62 |
| Jun 14, 2011 | 43.83 |
| Jun 13, 2011 | 42.89 |
| Jun 10, 2011 | 42.60 |
| Jun 9, 2011 | 42.51 |
| Jun 8, 2011 | 42.65 |
| Jun 7, 2011 | 42.57 |
| Jun 6, 2011 | 42.32 |
| Jun 3, 2011 | 42.98 |
| Jun 2, 2011 | 42.99 |
| Jun 1, 2011 | 43.51 |
| May 31, 2011 | 45.61 |
| May 27, 2011 | 46.13 |
| May 26, 2011 | 46.06 |
| May 25, 2011 | 45.52 |
| May 24, 2011 | 46.84 |
| May 23, 2011 | 46.90 |
| May 20, 2011 | 46.22 |
| May 19, 2011 | 46.99 |
| May 18, 2011 | 46.79 |
| May 17, 2011 | 46.45 |
| May 16, 2011 | 45.57 |
| May 13, 2011 | 45.24 |
| May 12, 2011 | 45.93 |
| May 11, 2011 | 45.83 |
| May 10, 2011 | 45.66 |
| May 9, 2011 | 44.83 |
| May 6, 2011 | 46.41 |
| May 5, 2011 | 46.68 |
| May 4, 2011 | 44.97 |
| May 3, 2011 | 44.98 |
| May 2, 2011 | 44.58 |
| Apr 29, 2011 | 44.87 |
| Apr 28, 2011 | 43.09 |
| Apr 27, 2011 | 43.17 |
| Apr 26, 2011 | 42.25 |
| Apr 25, 2011 | 41.35 |
| Apr 21, 2011 | 41.14 |
| Apr 20, 2011 | 41.07 |
| Apr 19, 2011 | 40.80 |
| Apr 18, 2011 | 40.60 |
| Apr 15, 2011 | 40.84 |
| Apr 14, 2011 | 40.49 |
| Apr 13, 2011 | 42.30 |
| Apr 12, 2011 | 42.94 |
| Apr 11, 2011 | 42.63 |
| Apr 8, 2011 | 41.87 |
| Apr 7, 2011 | 42.73 |
| Apr 6, 2011 | 43.20 |
| Apr 5, 2011 | 43.02 |
| Apr 4, 2011 | 42.70 |
| Apr 1, 2011 | 43.59 |
| Mar 31, 2011 | 43.81 |
| Mar 30, 2011 | 44.07 |
| Mar 29, 2011 | 43.22 |
| Mar 28, 2011 | 43.25 |
| Mar 25, 2011 | 42.22 |
| Mar 24, 2011 | 42.10 |
| Mar 23, 2011 | 42.04 |
| Mar 22, 2011 | 42.84 |
| Mar 21, 2011 | 43.99 |
| Mar 18, 2011 | 42.64 |
| Mar 17, 2011 | 41.86 |
| Mar 16, 2011 | 43.10 |
| Mar 15, 2011 | 43.05 |
| Mar 14, 2011 | 43.19 |
| Mar 11, 2011 | 43.30 |
| Mar 10, 2011 | 42.40 |
| Mar 9, 2011 | 42.81 |
| Mar 8, 2011 | 43.27 |
| Mar 7, 2011 | 42.23 |
| Mar 4, 2011 | 42.11 |
| Mar 3, 2011 | 42.60 |
| Mar 2, 2011 | 40.91 |
| Mar 1, 2011 | 41.01 |
| Feb 28, 2011 | 41.27 |
| Feb 25, 2011 | 41.10 |
| Feb 24, 2011 | 40.81 |
| Feb 23, 2011 | 39.97 |
| Feb 22, 2011 | 41.67 |
| Feb 18, 2011 | 44.00 |
| Feb 17, 2011 | 44.20 |
| Feb 16, 2011 | 43.63 |
| Feb 15, 2011 | 42.54 |
| Feb 14, 2011 | 42.18 |
| Feb 11, 2011 | 41.84 |
| Feb 10, 2011 | 41.32 |
| Feb 9, 2011 | 41.27 |
| Feb 8, 2011 | 41.07 |
| Feb 7, 2011 | 40.01 |
| Feb 4, 2011 | 41.30 |
| Feb 3, 2011 | 41.44 |
| Feb 2, 2011 | 42.23 |
| Feb 1, 2011 | 42.87 |
| Jan 31, 2011 | 46.54 |
| Jan 28, 2011 | 47.24 |
| Jan 27, 2011 | 49.86 |
| Jan 26, 2011 | 48.14 |
| Jan 25, 2011 | 46.18 |
| Jan 24, 2011 | 47.43 |
| Jan 21, 2011 | 47.91 |
| Jan 20, 2011 | 47.13 |
| Jan 19, 2011 | 47.54 |
| Jan 18, 2011 | 47.27 |
| Jan 14, 2011 | 48.45 |
| Jan 13, 2011 | 48.03 |
| Jan 12, 2011 | 47.92 |
| Jan 11, 2011 | 46.97 |
| Jan 10, 2011 | 49.47 |
| Jan 7, 2011 | 50.57 |
| Jan 6, 2011 | 50.57 |
| Jan 5, 2011 | 51.75 |
| Jan 4, 2011 | 51.25 |
| Jan 3, 2011 | 50.84 |
| Dec 31, 2010 | 49.24 |
| Dec 30, 2010 | 49.96 |
| Dec 29, 2010 | 49.27 |
| Dec 28, 2010 | 49.32 |
| Dec 27, 2010 | 49.45 |
| Dec 23, 2010 | 49.34 |
| Dec 22, 2010 | 49.69 |
| Dec 21, 2010 | 49.18 |
| Dec 20, 2010 | 48.69 |
| Dec 17, 2010 | 48.55 |
| Dec 16, 2010 | 48.43 |
| Dec 15, 2010 | 48.36 |
| Dec 14, 2010 | 50.40 |
| Dec 13, 2010 | 50.67 |
| Dec 10, 2010 | 52.58 |
| Dec 9, 2010 | 52.07 |
| Dec 8, 2010 | 52.36 |
| Dec 7, 2010 | 52.13 |
| Dec 6, 2010 | 51.05 |
| Dec 3, 2010 | 50.31 |
| Dec 2, 2010 | 50.08 |
| Dec 1, 2010 | 50.27 |
| Nov 30, 2010 | 49.93 |
| Nov 29, 2010 | 50.06 |
| Nov 26, 2010 | 50.02 |
| Nov 24, 2010 | 50.25 |
| Nov 23, 2010 | 49.24 |
| Nov 22, 2010 | 49.55 |
| Nov 19, 2010 | 48.51 |
| Nov 18, 2010 | 48.36 |
| Nov 17, 2010 | 47.36 |
| Nov 16, 2010 | 45.96 |
| Nov 15, 2010 | 46.57 |
| Nov 12, 2010 | 47.44 |
| Nov 11, 2010 | 47.62 |
| Nov 10, 2010 | 47.99 |
| Nov 9, 2010 | 48.77 |
| Nov 8, 2010 | 48.75 |
| Nov 5, 2010 | 49.19 |
| Nov 4, 2010 | 49.03 |
| Nov 3, 2010 | 48.76 |
| Nov 2, 2010 | 47.66 |
| Nov 1, 2010 | 47.39 |
| Oct 29, 2010 | 47.11 |
| Oct 28, 2010 | 46.71 |
| Oct 27, 2010 | 43.35 |
| Oct 26, 2010 | 43.43 |
| Oct 25, 2010 | 42.52 |
| Oct 22, 2010 | 41.68 |
| Oct 21, 2010 | 41.34 |
| Oct 20, 2010 | 41.49 |
| Oct 19, 2010 | 41.07 |
| Oct 18, 2010 | 41.21 |
| Oct 15, 2010 | 41.23 |
| Oct 14, 2010 | 40.81 |
| Oct 13, 2010 | 40.50 |
| Oct 12, 2010 | 39.40 |
| Oct 11, 2010 | 39.04 |
| Oct 8, 2010 | 39.78 |
| Oct 7, 2010 | 41.70 |
| Oct 6, 2010 | 41.95 |
| Oct 5, 2010 | 42.10 |
| Oct 4, 2010 | 41.59 |
| Oct 1, 2010 | 43.23 |
| Sep 30, 2010 | 42.32 |
| Sep 29, 2010 | 42.75 |
| Sep 28, 2010 | 43.00 |
| Sep 27, 2010 | 43.00 |
| Sep 24, 2010 | 41.92 |
| Sep 23, 2010 | 41.29 |
| Sep 22, 2010 | 41.98 |
| Sep 21, 2010 | 42.85 |
| Sep 20, 2010 | 42.19 |
| Sep 17, 2010 | 41.57 |
| Sep 16, 2010 | 41.32 |
| Sep 15, 2010 | 41.04 |
| Sep 14, 2010 | 41.94 |
| Sep 13, 2010 | 41.00 |
| Sep 10, 2010 | 39.02 |
| Sep 9, 2010 | 39.04 |
| Sep 8, 2010 | 38.42 |
| Sep 7, 2010 | 37.51 |
| Sep 3, 2010 | 38.80 |
| Sep 2, 2010 | 38.08 |
| Sep 1, 2010 | 38.57 |
| Aug 31, 2010 | 37.63 |
| Aug 30, 2010 | 38.32 |
| Aug 27, 2010 | 39.16 |
| Aug 26, 2010 | 38.52 |
| Aug 25, 2010 | 37.92 |
| Aug 24, 2010 | 38.03 |
| Aug 23, 2010 | 38.83 |
| Aug 20, 2010 | 40.91 |
| Aug 19, 2010 | 40.47 |
| Aug 18, 2010 | 42.37 |
| Aug 17, 2010 | 42.40 |
| Aug 16, 2010 | 41.75 |
| Aug 13, 2010 | 42.45 |
| Aug 12, 2010 | 42.04 |
| Aug 11, 2010 | 41.95 |
| Aug 10, 2010 | 43.50 |
| Aug 9, 2010 | 42.69 |
| Aug 6, 2010 | 40.67 |
| Aug 5, 2010 | 40.83 |
| Aug 4, 2010 | 42.72 |
| Aug 3, 2010 | 43.94 |
| Aug 2, 2010 | 45.25 |
| Jul 30, 2010 | 44.39 |
| Jul 29, 2010 | 43.62 |
| Jul 28, 2010 | 43.88 |
| Jul 27, 2010 | 44.22 |
| Jul 26, 2010 | 44.80 |
| Jul 23, 2010 | 43.83 |
| Jul 22, 2010 | 43.28 |
| Jul 21, 2010 | 43.58 |
| Jul 20, 2010 | 46.15 |
| Jul 19, 2010 | 45.28 |
| Jul 16, 2010 | 45.58 |
| Jul 15, 2010 | 45.98 |
| Jul 14, 2010 | 46.11 |
| Jul 13, 2010 | 44.90 |
| Jul 12, 2010 | 44.04 |
| Jul 9, 2010 | 44.98 |
| Jul 8, 2010 | 43.83 |
| Jul 7, 2010 | 44.98 |
| Jul 6, 2010 | 42.56 |
| Jul 2, 2010 | 43.21 |
| Jul 1, 2010 | 43.29 |
| Jun 30, 2010 | 42.69 |
| Jun 29, 2010 | 42.22 |
| Jun 28, 2010 | 43.00 |
| Jun 25, 2010 | 43.07 |
| Jun 24, 2010 | 43.19 |
| Jun 23, 2010 | 43.77 |
| Jun 22, 2010 | 44.10 |
| Jun 21, 2010 | 44.76 |
| Jun 18, 2010 | 45.79 |
| Jun 17, 2010 | 46.23 |
| Jun 16, 2010 | 47.65 |
| Jun 15, 2010 | 48.64 |
| Jun 14, 2010 | 49.91 |
| Jun 11, 2010 | 50.32 |
| Jun 10, 2010 | 49.36 |
| Jun 9, 2010 | 47.73 |
| Jun 8, 2010 | 47.66 |
| Jun 7, 2010 | 48.37 |
| Jun 4, 2010 | 50.00 |
| Jun 3, 2010 | 54.10 |
| Jun 2, 2010 | 54.43 |
| Jun 1, 2010 | 52.83 |
| May 28, 2010 | 55.29 |
| May 27, 2010 | 55.63 |
| May 26, 2010 | 55.01 |
| May 25, 2010 | 53.17 |
| May 24, 2010 | 50.46 |
| May 21, 2010 | 51.89 |
| May 20, 2010 | 50.50 |
| May 19, 2010 | 50.69 |
| May 18, 2010 | 51.15 |
| May 17, 2010 | 52.48 |
| May 14, 2010 | 51.10 |
| May 13, 2010 | 51.63 |
| May 12, 2010 | 52.52 |
| May 11, 2010 | 51.18 |
| May 10, 2010 | 51.67 |
| May 7, 2010 | 49.38 |
| May 6, 2010 | 50.14 |
| May 5, 2010 | 51.02 |
| May 4, 2010 | 50.34 |
| May 3, 2010 | 52.04 |
| Apr 30, 2010 | 51.43 |
| Apr 29, 2010 | 52.16 |
| Apr 28, 2010 | 51.62 |
| Apr 27, 2010 | 51.51 |
| Apr 26, 2010 | 52.62 |
| Apr 23, 2010 | 53.77 |
| Apr 22, 2010 | 51.44 |
| Apr 21, 2010 | 51.05 |
| Apr 20, 2010 | 50.85 |
| Apr 19, 2010 | 56.17 |
| Apr 16, 2010 | 56.56 |
| Apr 15, 2010 | 57.21 |
| Apr 14, 2010 | 56.42 |
| Apr 13, 2010 | 55.27 |
| Apr 12, 2010 | 55.66 |
| Apr 9, 2010 | 53.73 |
| Apr 8, 2010 | 55.20 |
| Apr 7, 2010 | 54.95 |
| Apr 6, 2010 | 54.20 |
| Apr 5, 2010 | 55.21 |
| Apr 1, 2010 | 56.40 |
| Mar 31, 2010 | 57.86 |
| Mar 30, 2010 | 58.25 |
| Mar 29, 2010 | 57.89 |
| Mar 26, 2010 | 56.57 |
| Mar 25, 2010 | 56.98 |
| Mar 24, 2010 | 58.06 |
| Mar 23, 2010 | 57.74 |
| Mar 22, 2010 | 55.56 |
| Mar 19, 2010 | 54.58 |
| Mar 18, 2010 | 54.50 |
| Mar 17, 2010 | 54.38 |
| Mar 16, 2010 | 54.03 |
| Mar 15, 2010 | 54.77 |
| Mar 12, 2010 | 54.54 |
| Mar 11, 2010 | 54.32 |
| Mar 10, 2010 | 54.47 |
| Mar 9, 2010 | 52.00 |
| Mar 8, 2010 | 54.31 |
| Mar 5, 2010 | 52.91 |
| Mar 4, 2010 | 53.03 |
| Mar 3, 2010 | 52.62 |
| Mar 2, 2010 | 53.02 |
| Mar 1, 2010 | 53.00 |
| Feb 26, 2010 | 52.14 |
| Feb 25, 2010 | 52.20 |
| Feb 24, 2010 | 51.95 |
| Feb 23, 2010 | 51.92 |
| Feb 22, 2010 | 52.38 |
| Feb 19, 2010 | 53.36 |
| Feb 18, 2010 | 52.91 |
| Feb 17, 2010 | 52.62 |
| Feb 16, 2010 | 53.57 |
| Feb 12, 2010 | 53.45 |
| Feb 11, 2010 | 52.63 |
| Feb 10, 2010 | 52.18 |
| Feb 9, 2010 | 52.96 |
| Feb 8, 2010 | 51.19 |
| Feb 5, 2010 | 50.27 |
| Feb 4, 2010 | 50.07 |
| Feb 3, 2010 | 52.30 |
| Feb 2, 2010 | 51.99 |
| Feb 1, 2010 | 51.20 |
| Jan 29, 2010 | 51.20 |
| Jan 28, 2010 | 52.20 |
| Jan 27, 2010 | 53.35 |
| Jan 26, 2010 | 51.46 |
| Jan 25, 2010 | 50.99 |
| Jan 22, 2010 | 50.40 |
| Jan 21, 2010 | 51.18 |
| Jan 20, 2010 | 49.89 |
| Jan 19, 2010 | 51.19 |
| Jan 15, 2010 | 50.16 |
| Jan 14, 2010 | 50.21 |
| Jan 13, 2010 | 49.75 |
| Jan 12, 2010 | 49.49 |
| Jan 11, 2010 | 49.24 |
| Jan 8, 2010 | 49.04 |
| Jan 7, 2010 | 49.61 |
| Jan 6, 2010 | 49.75 |
| Jan 5, 2010 | 49.68 |
| Jan 4, 2010 | 48.01 |
| Dec 31, 2009 | 47.17 |
| Dec 30, 2009 | 47.04 |
| Dec 29, 2009 | 46.33 |
| Dec 28, 2009 | 46.73 |
| Dec 24, 2009 | 47.50 |
| Dec 23, 2009 | 47.48 |
| Dec 22, 2009 | 48.84 |
| Dec 21, 2009 | 47.11 |
| Dec 18, 2009 | 46.85 |
| Dec 17, 2009 | 47.04 |
| Dec 16, 2009 | 47.27 |
| Dec 15, 2009 | 46.91 |
| Dec 14, 2009 | 48.15 |
| Dec 11, 2009 | 47.93 |
| Dec 10, 2009 | 46.80 |
| Dec 9, 2009 | 46.94 |
| Dec 8, 2009 | 46.22 |
| Dec 7, 2009 | 45.88 |
| Dec 4, 2009 | 45.80 |
| Dec 3, 2009 | 44.99 |
| Dec 2, 2009 | 44.32 |
| Dec 1, 2009 | 42.50 |
| Nov 30, 2009 | 41.23 |
| Nov 27, 2009 | 40.91 |
| Nov 25, 2009 | 41.79 |
| Nov 24, 2009 | 41.80 |
| Nov 23, 2009 | 41.65 |
| Nov 20, 2009 | 40.64 |
| Nov 19, 2009 | 40.66 |
| Nov 18, 2009 | 41.88 |
| Nov 17, 2009 | 42.03 |
| Nov 16, 2009 | 41.99 |
| Nov 13, 2009 | 40.45 |
| Nov 12, 2009 | 39.94 |
| Nov 11, 2009 | 40.74 |
| Nov 10, 2009 | 40.38 |
| Nov 9, 2009 | 40.90 |
| Nov 6, 2009 | 40.90 |
| Nov 5, 2009 | 40.10 |
| Nov 4, 2009 | 39.20 |
| Nov 3, 2009 | 39.47 |
| Nov 2, 2009 | 38.90 |
| Oct 30, 2009 | 37.71 |
| Oct 29, 2009 | 37.00 |
| Oct 28, 2009 | 35.89 |
| Oct 27, 2009 | 36.03 |
| Oct 26, 2009 | 36.92 |
| Oct 23, 2009 | 36.67 |
| Oct 22, 2009 | 37.13 |
| Oct 21, 2009 | 37.72 |
| Oct 20, 2009 | 41.45 |
| Oct 19, 2009 | 39.63 |
| Oct 16, 2009 | 38.65 |
| Oct 15, 2009 | 38.75 |
| Oct 14, 2009 | 38.65 |
| Oct 13, 2009 | 39.64 |
| Oct 12, 2009 | 40.10 |
| Oct 9, 2009 | 39.53 |
| Oct 8, 2009 | 38.60 |
| Oct 7, 2009 | 37.38 |
| Oct 6, 2009 | 36.56 |
| Oct 5, 2009 | 35.70 |
| Oct 2, 2009 | 35.53 |
| Oct 1, 2009 | 36.70 |
| Sep 30, 2009 | 38.09 |
| Sep 29, 2009 | 37.98 |
| Sep 28, 2009 | 38.09 |
| Sep 25, 2009 | 38.91 |
| Sep 24, 2009 | 39.47 |
| Sep 23, 2009 | 40.22 |
| Sep 22, 2009 | 41.35 |
| Sep 21, 2009 | 43.26 |
| Sep 18, 2009 | 42.67 |
| Sep 17, 2009 | 43.29 |
| Sep 16, 2009 | 44.18 |
| Sep 15, 2009 | 42.73 |
| Sep 14, 2009 | 41.38 |
| Sep 11, 2009 | 42.38 |
| Sep 10, 2009 | 42.00 |
| Sep 9, 2009 | 39.54 |
| Sep 8, 2009 | 39.35 |
| Sep 4, 2009 | 38.68 |
| Sep 3, 2009 | 36.84 |
| Sep 2, 2009 | 36.92 |
| Sep 1, 2009 | 37.80 |
| Aug 31, 2009 | 39.19 |
| Aug 28, 2009 | 39.59 |
| Aug 27, 2009 | 39.18 |
| Aug 26, 2009 | 39.72 |
| Aug 25, 2009 | 39.72 |
| Aug 24, 2009 | 39.50 |
| Aug 21, 2009 | 40.97 |
| Aug 20, 2009 | 39.59 |
| Aug 19, 2009 | 37.65 |
| Aug 18, 2009 | 37.56 |
| Aug 17, 2009 | 38.22 |
| Aug 14, 2009 | 38.83 |
| Aug 13, 2009 | 39.72 |
| Aug 12, 2009 | 39.69 |
| Aug 11, 2009 | 39.90 |
| Aug 10, 2009 | 39.87 |
| Aug 7, 2009 | 42.29 |
| Aug 6, 2009 | 41.50 |
| Aug 5, 2009 | 41.18 |
| Aug 4, 2009 | 42.18 |
| Aug 3, 2009 | 42.38 |
| Jul 31, 2009 | 43.31 |
| Jul 30, 2009 | 44.02 |
| Jul 29, 2009 | 44.42 |
| Jul 28, 2009 | 43.43 |
| Jul 27, 2009 | 42.89 |
| Jul 24, 2009 | 43.80 |
| Jul 23, 2009 | 42.10 |
| Jul 22, 2009 | 41.51 |
| Jul 21, 2009 | 45.80 |
| Jul 20, 2009 | 47.04 |
| Jul 17, 2009 | 45.77 |
| Jul 16, 2009 | 46.81 |
| Jul 15, 2009 | 45.07 |
| Jul 14, 2009 | 43.20 |
| Jul 13, 2009 | 42.24 |
| Jul 10, 2009 | 40.75 |
| Jul 9, 2009 | 40.36 |
| Jul 8, 2009 | 39.24 |
| Jul 7, 2009 | 39.59 |
| Jul 6, 2009 | 39.27 |
| Jul 2, 2009 | 38.80 |
| Jul 1, 2009 | 39.06 |
| Jun 30, 2009 | 39.64 |
| Jun 29, 2009 | 38.84 |
| Jun 26, 2009 | 35.87 |
| Jun 25, 2009 | 34.15 |
| Jun 24, 2009 | 33.91 |
| Jun 23, 2009 | 33.76 |
| Jun 22, 2009 | 34.05 |
| Jun 19, 2009 | 35.82 |
| Jun 18, 2009 | 35.85 |
| Jun 17, 2009 | 36.42 |
| Jun 16, 2009 | 34.93 |
| Jun 15, 2009 | 37.80 |
| Jun 12, 2009 | 40.11 |
| Jun 11, 2009 | 40.85 |
| Jun 10, 2009 | 40.13 |
| Jun 9, 2009 | 41.11 |
| Jun 8, 2009 | 40.18 |
| Jun 5, 2009 | 42.10 |
| Jun 4, 2009 | 41.89 |
| Jun 3, 2009 | 43.81 |
| Jun 2, 2009 | 44.37 |
| Jun 1, 2009 | 42.23 |
| May 29, 2009 | 40.34 |
| May 28, 2009 | 39.00 |
| May 27, 2009 | 40.02 |
| May 26, 2009 | 41.33 |
| May 22, 2009 | 39.63 |
| May 21, 2009 | 38.85 |
| May 20, 2009 | 40.72 |
| May 19, 2009 | 40.73 |
| May 18, 2009 | 43.74 |
| May 15, 2009 | 42.30 |
| May 14, 2009 | 43.59 |
| May 13, 2009 | 41.94 |
| May 12, 2009 | 42.80 |
| May 11, 2009 | 43.20 |
| May 8, 2009 | 43.91 |
| May 7, 2009 | 43.88 |
| May 6, 2009 | 47.81 |
| May 5, 2009 | 51.62 |
| May 4, 2009 | 55.46 |
| May 1, 2009 | 51.06 |
| Apr 30, 2009 | 52.04 |
| Apr 29, 2009 | 52.66 |
| Apr 28, 2009 | 50.01 |
| Apr 27, 2009 | 49.89 |
| Apr 24, 2009 | 49.06 |
| Apr 23, 2009 | 52.97 |
| Apr 22, 2009 | 55.23 |
| Apr 21, 2009 | 56.57 |
| Apr 20, 2009 | 54.70 |
| Apr 17, 2009 | 52.72 |
| Apr 16, 2009 | 54.95 |
| Apr 15, 2009 | 52.46 |
| Apr 14, 2009 | 53.16 |
| Apr 13, 2009 | 54.27 |
| Apr 9, 2009 | 48.99 |
| Apr 8, 2009 | 47.42 |
| Apr 7, 2009 | 48.48 |
| Apr 6, 2009 | 47.15 |
| Apr 3, 2009 | 45.42 |
| Apr 2, 2009 | 49.10 |
| Apr 1, 2009 | 44.40 |
| Mar 31, 2009 | 45.46 |
| Mar 30, 2009 | 44.00 |
| Mar 27, 2009 | 43.50 |
| Mar 26, 2009 | 43.65 |
| Mar 25, 2009 | 42.46 |
| Mar 24, 2009 | 41.22 |
| Mar 23, 2009 | 40.91 |
| Mar 20, 2009 | 38.11 |
| Mar 19, 2009 | 38.02 |
| Mar 18, 2009 | 40.75 |
| Mar 17, 2009 | 39.59 |
| Mar 16, 2009 | 37.77 |
| Mar 13, 2009 | 39.77 |
| Mar 12, 2009 | 41.08 |
| Mar 11, 2009 | 38.92 |
| Mar 10, 2009 | 39.14 |
| Mar 9, 2009 | 34.99 |
| Mar 6, 2009 | 33.44 |
| Mar 5, 2009 | 33.83 |
| Mar 4, 2009 | 35.31 |
| Mar 3, 2009 | 34.11 |
| Mar 2, 2009 | 33.44 |
| Feb 27, 2009 | 34.32 |
| Feb 26, 2009 | 33.95 |
| Feb 25, 2009 | 33.49 |
| Feb 24, 2009 | 34.79 |
| Feb 23, 2009 | 33.87 |
| Feb 20, 2009 | 34.49 |
| Feb 19, 2009 | 33.99 |
| Feb 18, 2009 | 33.98 |
| Feb 17, 2009 | 33.40 |
| Feb 13, 2009 | 34.33 |
| Feb 12, 2009 | 34.26 |
| Feb 11, 2009 | 33.63 |
| Feb 10, 2009 | 35.18 |
| Feb 9, 2009 | 35.63 |
| Feb 6, 2009 | 36.43 |
| Feb 5, 2009 | 34.38 |
| Feb 4, 2009 | 33.00 |
| Feb 3, 2009 | 34.46 |
| Feb 2, 2009 | 34.96 |
| Jan 30, 2009 | 35.76 |
| Jan 29, 2009 | 35.97 |
| Jan 28, 2009 | 38.15 |
| Jan 27, 2009 | 35.90 |
| Jan 26, 2009 | 37.91 |
| Jan 23, 2009 | 38.32 |
| Jan 22, 2009 | 38.27 |
| Jan 21, 2009 | 38.85 |
| Jan 20, 2009 | 38.87 |
| Jan 16, 2009 | 39.28 |
| Jan 15, 2009 | 37.25 |
| Jan 14, 2009 | 36.06 |
| Jan 13, 2009 | 36.68 |
| Jan 12, 2009 | 38.84 |
| Jan 9, 2009 | 40.01 |
| Jan 8, 2009 | 41.79 |
| Jan 7, 2009 | 40.75 |
| Jan 6, 2009 | 40.76 |
| Jan 5, 2009 | 40.63 |
| Jan 2, 2009 | 43.76 |
| Dec 31, 2008 | 48.57 |
| Dec 30, 2008 | 48.50 |
| Dec 29, 2008 | 48.62 |
| Dec 26, 2008 | 47.74 |
| Dec 24, 2008 | 46.99 |
| Dec 23, 2008 | 47.00 |
| Dec 22, 2008 | 46.15 |
| Dec 19, 2008 | 44.95 |
| Dec 18, 2008 | 44.57 |
| Dec 17, 2008 | 46.59 |
| Dec 16, 2008 | 45.29 |
| Dec 15, 2008 | 41.93 |
| Dec 12, 2008 | 43.08 |
| Dec 11, 2008 | 39.53 |
| Dec 10, 2008 | 41.82 |
| Dec 9, 2008 | 44.00 |
| Dec 8, 2008 | 42.90 |
| Dec 5, 2008 | 41.18 |
| Dec 4, 2008 | 37.96 |
| Dec 3, 2008 | 39.85 |
| Dec 2, 2008 | 39.20 |
| Dec 1, 2008 | 38.79 |
| Nov 28, 2008 | 43.14 |
| Nov 26, 2008 | 43.57 |
| Nov 25, 2008 | 40.39 |
| Nov 24, 2008 | 41.70 |
| Nov 21, 2008 | 38.97 |
| Nov 20, 2008 | 37.06 |
| Nov 19, 2008 | 34.85 |
| Nov 18, 2008 | 36.77 |
| Nov 17, 2008 | 37.39 |
| Nov 14, 2008 | 40.29 |
| Nov 13, 2008 | 42.24 |
| Nov 12, 2008 | 37.87 |
| Nov 11, 2008 | 36.74 |
| Nov 10, 2008 | 34.42 |
| Nov 7, 2008 | 35.99 |
| Nov 6, 2008 | 36.84 |
| Nov 5, 2008 | 39.75 |
| Nov 4, 2008 | 40.90 |
| Nov 3, 2008 | 39.05 |
| Oct 31, 2008 | 39.83 |
| Oct 30, 2008 | 36.74 |
| Oct 29, 2008 | 34.71 |
| Oct 28, 2008 | 35.25 |
| Oct 27, 2008 | 33.86 |
| Oct 24, 2008 | 36.83 |
| Oct 23, 2008 | 38.30 |
| Oct 22, 2008 | 36.03 |
| Oct 21, 2008 | 35.81 |
| Oct 20, 2008 | 35.46 |
| Oct 17, 2008 | 34.56 |
| Oct 16, 2008 | 32.38 |
| Oct 15, 2008 | 28.25 |
| Oct 14, 2008 | 29.52 |
| Oct 13, 2008 | 32.00 |
| Oct 10, 2008 | 26.03 |
| Oct 9, 2008 | 25.49 |
| Oct 8, 2008 | 26.24 |
| Oct 7, 2008 | 28.32 |
| Oct 6, 2008 | 29.40 |
| Oct 3, 2008 | 30.57 |
| Oct 2, 2008 | 34.20 |
| Oct 1, 2008 | 34.51 |
| Sep 30, 2008 | 35.32 |
| Sep 29, 2008 | 33.75 |
| Sep 26, 2008 | 33.63 |
| Sep 25, 2008 | 31.94 |
| Sep 24, 2008 | 31.45 |
| Sep 23, 2008 | 32.53 |
| Sep 22, 2008 | 32.72 |
| Sep 19, 2008 | 33.92 |
| Sep 18, 2008 | 35.14 |
| Sep 17, 2008 | 32.80 |
| Sep 16, 2008 | 35.00 |
| Sep 15, 2008 | 31.87 |
| Sep 12, 2008 | 30.89 |
| Sep 11, 2008 | 32.12 |
| Sep 10, 2008 | 32.03 |
| Sep 9, 2008 | 33.54 |
| Sep 8, 2008 | 32.23 |
| Sep 5, 2008 | 32.10 |
| Sep 4, 2008 | 32.43 |
| Sep 3, 2008 | 33.26 |
| Sep 2, 2008 | 31.97 |
| Aug 29, 2008 | 31.01 |
| Aug 28, 2008 | 30.04 |
| Aug 27, 2008 | 29.18 |
| Aug 26, 2008 | 28.54 |
| Aug 25, 2008 | 29.84 |
| Aug 22, 2008 | 30.61 |
| Aug 21, 2008 | 29.20 |
| Aug 20, 2008 | 29.29 |
| Aug 19, 2008 | 29.75 |
| Aug 18, 2008 | 30.69 |
| Aug 15, 2008 | 31.02 |
| Aug 14, 2008 | 29.41 |
| Aug 13, 2008 | 28.80 |
| Aug 12, 2008 | 29.79 |
| Aug 11, 2008 | 30.28 |
| Aug 8, 2008 | 29.00 |
| Aug 7, 2008 | 26.67 |
| Aug 6, 2008 | 27.51 |
| Aug 5, 2008 | 27.81 |
| Aug 4, 2008 | 25.04 |
| Aug 1, 2008 | 24.02 |
| Jul 31, 2008 | 24.68 |
| Jul 30, 2008 | 24.47 |
| Jul 29, 2008 | 24.35 |
| Jul 28, 2008 | 21.66 |
| Jul 25, 2008 | 21.97 |
| Jul 24, 2008 | 21.40 |
| Jul 23, 2008 | 22.39 |
| Jul 22, 2008 | 25.06 |
| Jul 21, 2008 | 22.51 |
| Jul 18, 2008 | 23.98 |
| Jul 17, 2008 | 23.18 |
| Jul 16, 2008 | 20.40 |
| Jul 15, 2008 | 17.45 |
| Jul 14, 2008 | 17.27 |
| Jul 11, 2008 | 17.13 |
| Jul 10, 2008 | 17.89 |
| Jul 9, 2008 | 18.38 |
| Jul 8, 2008 | 19.47 |
| Jul 7, 2008 | 18.00 |
| Jul 3, 2008 | 17.60 |
| Jul 2, 2008 | 17.50 |
| Jul 1, 2008 | 17.33 |
| Jun 30, 2008 | 18.59 |
| Jun 27, 2008 | 20.13 |
| Jun 26, 2008 | 21.21 |
| Jun 25, 2008 | 22.72 |
| Jun 24, 2008 | 21.34 |
| Jun 23, 2008 | 21.44 |
| Jun 20, 2008 | 22.79 |
| Jun 19, 2008 | 24.04 |
| Jun 18, 2008 | 22.61 |
| Jun 17, 2008 | 24.38 |
| Jun 16, 2008 | 23.91 |
| Jun 13, 2008 | 21.30 |
| Jun 12, 2008 | 19.95 |
| Jun 11, 2008 | 21.15 |
| Jun 10, 2008 | 21.29 |
| Jun 9, 2008 | 22.00 |
| Jun 6, 2008 | 20.72 |
| Jun 5, 2008 | 21.24 |
| Jun 4, 2008 | 20.47 |
| Jun 3, 2008 | 19.92 |
| Jun 2, 2008 | 20.50 |
| May 30, 2008 | 20.90 |
| May 29, 2008 | 21.68 |
| May 28, 2008 | 21.76 |
| May 27, 2008 | 22.45 |
| May 23, 2008 | 20.78 |
| May 22, 2008 | 21.15 |
| May 21, 2008 | 20.64 |
| May 20, 2008 | 22.20 |
| May 19, 2008 | 23.03 |
| May 16, 2008 | 23.88 |
| May 15, 2008 | 24.66 |
| May 14, 2008 | 24.85 |
| May 13, 2008 | 24.87 |
| May 12, 2008 | 25.29 |
| May 9, 2008 | 25.05 |
| May 8, 2008 | 26.41 |
| May 7, 2008 | 26.02 |
| May 6, 2008 | 27.17 |
| May 5, 2008 | 27.75 |
| May 2, 2008 | 27.99 |
| May 1, 2008 | 28.74 |
| Apr 30, 2008 | 27.25 |
| Apr 29, 2008 | 27.81 |
| Apr 28, 2008 | 20.80 |
| Apr 25, 2008 | 20.10 |
| Apr 24, 2008 | 20.42 |
| Apr 23, 2008 | 20.68 |
| Apr 22, 2008 | 20.65 |
| Apr 21, 2008 | 23.20 |
| Apr 18, 2008 | 23.50 |
| Apr 17, 2008 | 23.55 |
| Apr 16, 2008 | 24.38 |
| Apr 15, 2008 | 24.09 |
| Apr 14, 2008 | 24.52 |
| Apr 11, 2008 | 24.71 |
| Apr 10, 2008 | 25.49 |
| Apr 9, 2008 | 25.73 |
| Apr 8, 2008 | 26.44 |
| Apr 7, 2008 | 27.01 |
| Apr 4, 2008 | 27.51 |
| Apr 3, 2008 | 27.41 |
| Apr 2, 2008 | 26.86 |
| Apr 1, 2008 | 26.89 |
| Mar 31, 2008 | 26.42 |
| Mar 28, 2008 | 25.37 |
| Mar 27, 2008 | 25.50 |
| Mar 26, 2008 | 25.28 |
| Mar 25, 2008 | 25.87 |
| Mar 24, 2008 | 25.24 |
| Mar 20, 2008 | 24.25 |
| Mar 19, 2008 | 23.71 |
| Mar 18, 2008 | 25.16 |
| Mar 17, 2008 | 23.01 |
| Mar 14, 2008 | 23.13 |
| Mar 13, 2008 | 24.13 |
| Mar 12, 2008 | 24.63 |
| Mar 11, 2008 | 27.00 |
| Mar 10, 2008 | 25.64 |
| Mar 7, 2008 | 26.19 |
| Mar 6, 2008 | 25.94 |
| Mar 5, 2008 | 27.65 |
| Mar 4, 2008 | 27.69 |
| Mar 3, 2008 | 27.30 |
| Feb 29, 2008 | 27.21 |
| Feb 28, 2008 | 28.04 |
| Feb 27, 2008 | 28.54 |
| Feb 26, 2008 | 28.46 |
| Feb 25, 2008 | 28.39 |
| Feb 22, 2008 | 27.81 |
| Feb 21, 2008 | 28.62 |
| Feb 20, 2008 | 27.93 |
| Feb 19, 2008 | 27.92 |
| Feb 15, 2008 | 27.89 |
| Feb 14, 2008 | 27.63 |
| Feb 13, 2008 | 30.00 |
| Feb 12, 2008 | 30.42 |
| Feb 11, 2008 | 30.25 |
| Feb 8, 2008 | 30.26 |
| Feb 7, 2008 | 30.04 |
| Feb 6, 2008 | 31.37 |
| Feb 5, 2008 | 31.00 |
| Feb 4, 2008 | 30.78 |
| Feb 1, 2008 | 29.54 |
| Jan 31, 2008 | 31.28 |
| Jan 30, 2008 | 26.61 |
| Jan 29, 2008 | 23.78 |
| Jan 28, 2008 | 23.90 |
| Jan 25, 2008 | 24.02 |
| Jan 24, 2008 | 23.89 |
| Jan 23, 2008 | 26.76 |
| Jan 22, 2008 | 25.50 |
| Jan 18, 2008 | 21.01 |
| Jan 17, 2008 | 23.41 |
| Jan 16, 2008 | 24.05 |
| Jan 15, 2008 | 23.97 |
| Jan 14, 2008 | 24.20 |
| Jan 11, 2008 | 23.73 |
| Jan 10, 2008 | 25.74 |
| Jan 9, 2008 | 25.60 |
| Jan 8, 2008 | 26.05 |
| Jan 7, 2008 | 29.26 |
| Jan 4, 2008 | 28.68 |
| Jan 3, 2008 | 30.75 |
| Jan 2, 2008 | 29.19 |
| Dec 31, 2007 | 32.14 |
| Dec 28, 2007 | 33.64 |
| Dec 27, 2007 | 32.92 |
| Dec 26, 2007 | 33.68 |
| Dec 24, 2007 | 34.53 |
| Dec 21, 2007 | 34.97 |
| Dec 20, 2007 | 34.40 |
| Dec 19, 2007 | 33.79 |
| Dec 18, 2007 | 33.79 |
| Dec 17, 2007 | 32.22 |
| Dec 14, 2007 | 33.18 |
| Dec 13, 2007 | 33.98 |
| Dec 12, 2007 | 32.86 |
| Dec 11, 2007 | 33.59 |
| Dec 10, 2007 | 34.15 |
| Dec 7, 2007 | 36.46 |
| Dec 6, 2007 | 34.59 |
| Dec 5, 2007 | 33.49 |
| Dec 4, 2007 | 34.23 |
| Dec 3, 2007 | 32.86 |
| Nov 30, 2007 | 35.40 |
| Nov 29, 2007 | 33.87 |
| Nov 28, 2007 | 34.51 |
| Nov 27, 2007 | 32.22 |
| Nov 26, 2007 | 31.92 |
| Nov 23, 2007 | 32.72 |
| Nov 21, 2007 | 31.65 |
| Nov 20, 2007 | 32.05 |
| Nov 19, 2007 | 32.19 |
| Nov 16, 2007 | 31.53 |
| Nov 15, 2007 | 31.01 |
| Nov 14, 2007 | 31.56 |
| Nov 13, 2007 | 32.19 |
| Nov 12, 2007 | 32.45 |
| Nov 9, 2007 | 31.59 |
| Nov 8, 2007 | 32.15 |
| Nov 7, 2007 | 32.66 |
| Nov 6, 2007 | 34.49 |
| Nov 5, 2007 | 34.75 |
| Nov 2, 2007 | 35.80 |
| Nov 1, 2007 | 34.83 |
| Oct 31, 2007 | 36.02 |
| Oct 30, 2007 | 36.98 |
| Oct 29, 2007 | 38.41 |
| Oct 26, 2007 | 37.91 |
| Oct 25, 2007 | 36.97 |
| Oct 24, 2007 | 36.21 |
| Oct 23, 2007 | 37.96 |
| Oct 22, 2007 | 37.28 |
| Oct 19, 2007 | 35.82 |
| Oct 18, 2007 | 36.62 |
| Oct 17, 2007 | 38.20 |
| Oct 16, 2007 | 34.00 |
| Oct 15, 2007 | 34.00 |
| Oct 12, 2007 | 34.50 |
| Oct 11, 2007 | 33.78 |
| Oct 10, 2007 | 33.16 |
| Oct 9, 2007 | 32.08 |
| Oct 8, 2007 | 31.85 |
| Oct 5, 2007 | 32.90 |
| Oct 4, 2007 | 32.24 |
| Oct 3, 2007 | 31.38 |
| Oct 2, 2007 | 31.90 |
| Oct 1, 2007 | 31.06 |
| Sep 28, 2007 | 30.32 |
| Sep 27, 2007 | 29.99 |
| Sep 26, 2007 | 30.18 |
| Sep 25, 2007 | 29.43 |
| Sep 24, 2007 | 27.88 |
| Sep 21, 2007 | 29.95 |
| Sep 20, 2007 | 29.77 |
| Sep 19, 2007 | 30.04 |
| Sep 18, 2007 | 30.07 |
| Sep 17, 2007 | 29.81 |
| Sep 14, 2007 | 30.30 |
| Sep 13, 2007 | 29.73 |
| Sep 12, 2007 | 29.78 |
| Sep 11, 2007 | 29.95 |
| Sep 10, 2007 | 29.14 |
| Sep 7, 2007 | 29.97 |
| Sep 6, 2007 | 29.94 |
| Sep 5, 2007 | 28.30 |
| Sep 4, 2007 | 28.41 |
| Aug 31, 2007 | 29.00 |
| Aug 30, 2007 | 28.84 |
| Aug 29, 2007 | 29.25 |
| Aug 28, 2007 | 29.67 |
| Aug 27, 2007 | 30.20 |
| Aug 24, 2007 | 30.22 |
| Aug 23, 2007 | 30.50 |
| Aug 22, 2007 | 29.99 |
| Aug 21, 2007 | 30.09 |
| Aug 20, 2007 | 30.52 |
| Aug 17, 2007 | 30.49 |
| Aug 16, 2007 | 30.74 |
| Aug 15, 2007 | 30.18 |
| Aug 14, 2007 | 30.84 |
| Aug 13, 2007 | 30.85 |
| Aug 10, 2007 | 30.52 |
| Aug 9, 2007 | 31.44 |
| Aug 8, 2007 | 33.80 |
| Aug 7, 2007 | 33.49 |
| Aug 6, 2007 | 30.86 |
| Aug 3, 2007 | 30.35 |
| Aug 2, 2007 | 30.09 |
| Aug 1, 2007 | 30.80 |
| Jul 31, 2007 | 29.39 |
| Jul 30, 2007 | 30.18 |
| Jul 27, 2007 | 30.96 |
| Jul 26, 2007 | 31.14 |
| Jul 25, 2007 | 31.63 |
| Jul 24, 2007 | 31.60 |
| Jul 23, 2007 | 32.08 |
| Jul 20, 2007 | 31.95 |
| Jul 19, 2007 | 32.50 |
| Jul 18, 2007 | 33.05 |
| Jul 17, 2007 | 33.51 |
| Jul 16, 2007 | 31.79 |
| Jul 13, 2007 | 31.94 |
| Jul 12, 2007 | 31.92 |
| Jul 11, 2007 | 31.71 |
| Jul 10, 2007 | 30.99 |
| Jul 9, 2007 | 31.49 |
| Jul 6, 2007 | 32.32 |
| Jul 5, 2007 | 31.62 |
| Jul 3, 2007 | 31.35 |
| Jul 2, 2007 | 31.13 |
| Jun 29, 2007 | 30.74 |
| Jun 28, 2007 | 31.59 |
| Jun 27, 2007 | 30.96 |
| Jun 26, 2007 | 31.60 |
| Jun 25, 2007 | 32.20 |
| Jun 22, 2007 | 33.38 |
| Jun 21, 2007 | 32.58 |
| Jun 20, 2007 | 32.35 |
| Jun 19, 2007 | 32.25 |
| Jun 18, 2007 | 32.50 |
| Jun 15, 2007 | 32.90 |
| Jun 14, 2007 | 32.41 |
| Jun 13, 2007 | 31.84 |
| Jun 12, 2007 | 30.89 |
| Jun 11, 2007 | 31.39 |
| Jun 8, 2007 | 31.73 |
| Jun 7, 2007 | 31.69 |
| Jun 6, 2007 | 31.68 |
| Jun 5, 2007 | 32.00 |
| Jun 4, 2007 | 32.39 |
| Jun 1, 2007 | 32.23 |
| May 31, 2007 | 31.75 |
| May 30, 2007 | 31.82 |
| May 29, 2007 | 32.16 |
| May 25, 2007 | 31.76 |
| May 24, 2007 | 32.15 |
| May 23, 2007 | 31.93 |
| May 22, 2007 | 31.52 |
| May 21, 2007 | 31.20 |
| May 18, 2007 | 30.19 |
| May 17, 2007 | 30.00 |
| May 16, 2007 | 28.04 |
| May 15, 2007 | 27.76 |
| May 14, 2007 | 29.20 |
| May 11, 2007 | 30.04 |
| May 10, 2007 | 30.28 |
| May 9, 2007 | 31.87 |
| May 8, 2007 | 31.97 |
| May 7, 2007 | 32.28 |
| May 4, 2007 | 33.35 |
| May 3, 2007 | 34.17 |
| May 2, 2007 | 34.70 |
| May 1, 2007 | 34.89 |
| Apr 30, 2007 | 32.09 |
| Apr 27, 2007 | 32.00 |
| Apr 26, 2007 | 32.76 |
| Apr 25, 2007 | 33.24 |
| Apr 24, 2007 | 33.89 |
| Apr 23, 2007 | 32.30 |
| Apr 20, 2007 | 31.88 |
| Apr 19, 2007 | 32.26 |
| Apr 18, 2007 | 32.05 |
| Apr 17, 2007 | 32.06 |
| Apr 16, 2007 | 32.71 |
| Apr 13, 2007 | 33.06 |
| Apr 12, 2007 | 32.53 |
| Apr 11, 2007 | 32.37 |
| Apr 10, 2007 | 32.20 |
| Apr 9, 2007 | 32.01 |
| Apr 5, 2007 | 32.04 |
| Apr 4, 2007 | 31.59 |
| Apr 3, 2007 | 32.75 |
| Apr 2, 2007 | 31.65 |
| Mar 30, 2007 | 31.50 |
| Mar 29, 2007 | 31.47 |
| Mar 28, 2007 | 31.25 |
| Mar 27, 2007 | 32.00 |
| Mar 26, 2007 | 32.78 |
| Mar 23, 2007 | 32.99 |
| Mar 22, 2007 | 33.60 |
| Mar 21, 2007 | 33.18 |
| Mar 20, 2007 | 33.35 |
| Mar 19, 2007 | 31.65 |
| Mar 16, 2007 | 31.65 |
| Mar 15, 2007 | 32.00 |
| Mar 14, 2007 | 31.07 |
| Mar 13, 2007 | 31.01 |
| Mar 12, 2007 | 31.20 |
| Mar 9, 2007 | 32.44 |
| Mar 8, 2007 | 33.75 |
| Mar 7, 2007 | 33.60 |
| Mar 6, 2007 | 32.57 |
| Mar 5, 2007 | 34.08 |
| Mar 2, 2007 | 33.95 |
| Mar 1, 2007 | 34.44 |
| Feb 28, 2007 | 34.46 |
| Feb 27, 2007 | 32.95 |
| Feb 26, 2007 | 34.64 |
| Feb 23, 2007 | 33.50 |
| Feb 22, 2007 | 34.49 |
| Feb 21, 2007 | 35.00 |
| Feb 20, 2007 | 35.47 |
| Feb 16, 2007 | 34.77 |
| Feb 15, 2007 | 32.84 |
| Feb 14, 2007 | 33.00 |
| Feb 13, 2007 | 32.71 |
| Feb 12, 2007 | 32.92 |
| Feb 9, 2007 | 33.26 |
| Feb 8, 2007 | 33.45 |
| Feb 7, 2007 | 34.07 |
| Feb 6, 2007 | 34.03 |
| Feb 5, 2007 | 35.20 |
| Feb 2, 2007 | 34.94 |
| Feb 1, 2007 | 34.05 |
| Jan 31, 2007 | 33.25 |
| Jan 30, 2007 | 32.59 |
| Jan 29, 2007 | 31.85 |
| Jan 26, 2007 | 32.00 |
| Jan 25, 2007 | 31.98 |
| Jan 24, 2007 | 32.32 |
| Jan 23, 2007 | 31.13 |
| Jan 22, 2007 | 29.67 |
| Jan 19, 2007 | 29.51 |
| Jan 18, 2007 | 30.19 |
| Jan 17, 2007 | 30.00 |
| Jan 16, 2007 | 29.58 |
| Jan 12, 2007 | 28.25 |
| Jan 11, 2007 | 27.36 |
| Jan 10, 2007 | 26.97 |
| Jan 9, 2007 | 26.99 |
| Jan 8, 2007 | 26.98 |
| Jan 5, 2007 | 27.75 |
| Jan 4, 2007 | 27.77 |
| Jan 3, 2007 | 27.77 |
| Dec 29, 2006 | 28.06 |
| Dec 28, 2006 | 27.90 |
| Dec 27, 2006 | 27.92 |
| Dec 26, 2006 | 27.52 |
| Dec 22, 2006 | 27.23 |
| Dec 21, 2006 | 27.57 |
| Dec 20, 2006 | 27.10 |
| Dec 19, 2006 | 26.49 |
| Dec 18, 2006 | 27.55 |
| Dec 15, 2006 | 27.65 |
| Dec 14, 2006 | 27.84 |
| Dec 13, 2006 | 26.85 |
| Dec 12, 2006 | 26.07 |
| Dec 11, 2006 | 26.30 |
| Dec 8, 2006 | 25.10 |