Latam Airlines (LTM) DMA 50 (1998 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 70.03 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 39.74 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 15.12 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 7.34 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 39.80 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 88.76 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 121.03 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 4.88 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 81.50 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | 50.12 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 49.79 |
| May 21, 2026 | 49.73 |
| May 20, 2026 | 49.72 |
| May 19, 2026 | 49.74 |
| May 18, 2026 | 49.79 |
| May 15, 2026 | 49.81 |
| May 14, 2026 | 49.84 |
| May 13, 2026 | 49.89 |
| May 12, 2026 | 49.93 |
| May 11, 2026 | 49.99 |
| May 8, 2026 | 50.12 |
| May 7, 2026 | 50.26 |
| May 6, 2026 | 50.39 |
| May 5, 2026 | 50.52 |
| May 4, 2026 | 50.73 |
| May 1, 2026 | 50.97 |
| Apr 30, 2026 | 51.19 |
| Apr 29, 2026 | 51.44 |
| Apr 28, 2026 | 51.72 |
| Apr 27, 2026 | 51.94 |
| Apr 24, 2026 | 52.18 |
| Apr 23, 2026 | 52.41 |
| Apr 22, 2026 | 52.63 |
| Apr 21, 2026 | 52.89 |
| Apr 20, 2026 | 53.13 |
| Apr 17, 2026 | 53.32 |
| Apr 16, 2026 | 53.49 |
| Apr 15, 2026 | 53.79 |
| Apr 14, 2026 | 54.08 |
| Apr 13, 2026 | 54.32 |
| Apr 10, 2026 | 54.57 |
| Apr 9, 2026 | 54.83 |
| Apr 8, 2026 | 55.10 |
| Apr 7, 2026 | 55.34 |
| Apr 6, 2026 | 55.65 |
| Apr 2, 2026 | 55.94 |
| Apr 1, 2026 | 56.19 |
| Mar 31, 2026 | 56.36 |
| Mar 30, 2026 | 56.56 |
| Mar 27, 2026 | 56.81 |
| Mar 26, 2026 | 56.98 |
| Mar 25, 2026 | 57.18 |
| Mar 24, 2026 | 57.34 |
| Mar 23, 2026 | 57.50 |
| Mar 20, 2026 | 57.66 |
| Mar 19, 2026 | 57.85 |
| Mar 18, 2026 | 57.99 |
| Mar 17, 2026 | 58.15 |
| Mar 16, 2026 | 58.24 |
| Mar 13, 2026 | 58.33 |
| Mar 12, 2026 | 58.46 |
| Mar 11, 2026 | 58.60 |
| Mar 10, 2026 | 58.67 |
| Mar 9, 2026 | 58.73 |
| Mar 6, 2026 | 58.84 |
| Mar 5, 2026 | 58.98 |
| Mar 4, 2026 | 59.10 |
| Mar 3, 2026 | 59.14 |
| Mar 2, 2026 | 59.18 |
| Feb 27, 2026 | 59.20 |
| Feb 26, 2026 | 59.14 |
| Feb 25, 2026 | 59.05 |
| Feb 24, 2026 | 58.94 |
| Feb 23, 2026 | 58.82 |
| Feb 20, 2026 | 58.71 |
| Feb 19, 2026 | 58.58 |
| Feb 18, 2026 | 58.43 |
| Feb 17, 2026 | 58.26 |
| Feb 13, 2026 | 58.05 |
| Feb 12, 2026 | 57.84 |
| Feb 11, 2026 | 57.58 |
| Feb 10, 2026 | 57.31 |
| Feb 9, 2026 | 57.05 |
| Feb 6, 2026 | 56.70 |
| Feb 5, 2026 | 56.31 |
| Feb 4, 2026 | 55.93 |
| Feb 3, 2026 | 55.58 |
| Feb 2, 2026 | 55.19 |
| Jan 30, 2026 | 54.73 |
| Jan 29, 2026 | 54.31 |
| Jan 28, 2026 | 53.89 |
| Jan 27, 2026 | 53.47 |
| Jan 26, 2026 | 53.04 |
| Jan 23, 2026 | 52.65 |
| Jan 22, 2026 | 52.25 |
| Jan 21, 2026 | 51.88 |
| Jan 20, 2026 | 51.52 |
| Jan 16, 2026 | 51.23 |
| Jan 15, 2026 | 50.91 |
| Jan 14, 2026 | 50.64 |
| Jan 13, 2026 | 50.40 |
| Jan 12, 2026 | 50.14 |
| Jan 9, 2026 | 49.88 |
| Jan 8, 2026 | 49.63 |
| Jan 7, 2026 | 49.37 |
| Jan 6, 2026 | 49.12 |
| Jan 5, 2026 | 48.89 |
| Jan 2, 2026 | 48.64 |
| Dec 31, 2025 | 48.44 |
| Dec 30, 2025 | 48.26 |
| Dec 29, 2025 | 48.07 |
| Dec 26, 2025 | 47.88 |
| Dec 24, 2025 | 47.70 |
| Dec 23, 2025 | 47.50 |
| Dec 22, 2025 | 47.25 |
| Dec 19, 2025 | 46.99 |
| Dec 18, 2025 | 46.75 |
| Dec 17, 2025 | 46.55 |
| Dec 16, 2025 | 46.36 |
| Dec 15, 2025 | 46.15 |
| Dec 12, 2025 | 45.95 |
| Dec 11, 2025 | 45.73 |
| Dec 10, 2025 | 45.56 |
| Dec 9, 2025 | 45.42 |
| Dec 8, 2025 | 45.30 |
| Dec 5, 2025 | 45.16 |
| Dec 4, 2025 | 45.01 |
| Dec 3, 2025 | 44.90 |
| Dec 2, 2025 | 44.85 |
| Dec 1, 2025 | 44.82 |
| Nov 28, 2025 | 44.80 |
| Nov 26, 2025 | 44.78 |
| Nov 25, 2025 | 44.79 |
| Nov 24, 2025 | 44.81 |
| Nov 21, 2025 | 44.86 |
| Nov 20, 2025 | 44.92 |
| Nov 19, 2025 | 44.97 |
| Nov 18, 2025 | 44.96 |
| Nov 17, 2025 | 45.00 |
| Nov 14, 2025 | 45.10 |
| Nov 13, 2025 | 45.21 |
| Nov 12, 2025 | 45.34 |
| Nov 11, 2025 | 45.46 |
| Nov 10, 2025 | 45.58 |
| Nov 7, 2025 | 45.71 |
| Nov 6, 2025 | 45.84 |
| Nov 5, 2025 | 45.94 |
| Nov 4, 2025 | 46.03 |
| Nov 3, 2025 | 46.13 |
| Oct 31, 2025 | 46.19 |
| Oct 30, 2025 | 46.21 |
| Oct 29, 2025 | 46.21 |
| Oct 28, 2025 | 46.22 |
| Oct 27, 2025 | 46.24 |
| Oct 24, 2025 | 46.23 |
| Oct 23, 2025 | 46.21 |
| Oct 22, 2025 | 46.21 |
| Oct 21, 2025 | 46.18 |
| Oct 20, 2025 | 46.15 |
| Oct 17, 2025 | 46.12 |
| Oct 16, 2025 | 46.09 |
| Oct 15, 2025 | 46.07 |
| Oct 14, 2025 | 46.04 |
| Oct 13, 2025 | 46.02 |
| Oct 10, 2025 | 46.03 |
| Oct 9, 2025 | 46.07 |
| Oct 8, 2025 | 46.05 |
| Oct 7, 2025 | 46.03 |
| Oct 6, 2025 | 46.01 |
| Oct 3, 2025 | 46.00 |
| Oct 2, 2025 | 45.97 |
| Oct 1, 2025 | 45.95 |
| Sep 30, 2025 | 45.90 |
| Sep 29, 2025 | 45.82 |
| Sep 26, 2025 | 45.75 |
| Sep 25, 2025 | 45.71 |
| Sep 24, 2025 | 45.69 |
| Sep 23, 2025 | 45.61 |
| Sep 22, 2025 | 45.49 |
| Sep 19, 2025 | 45.37 |
| Sep 18, 2025 | 45.28 |
| Sep 17, 2025 | 45.15 |
| Sep 16, 2025 | 45.02 |
| Sep 15, 2025 | 44.88 |
| Sep 12, 2025 | 44.75 |
| Sep 11, 2025 | 44.62 |
| Sep 10, 2025 | 44.46 |
| Sep 9, 2025 | 44.32 |
| Sep 8, 2025 | 44.17 |
| Sep 5, 2025 | 43.98 |
| Sep 4, 2025 | 43.76 |
| Sep 3, 2025 | 43.51 |
| Sep 2, 2025 | 43.25 |
| Aug 29, 2025 | 42.98 |
| Aug 28, 2025 | 42.74 |
| Aug 27, 2025 | 42.48 |
| Aug 26, 2025 | 42.27 |
| Aug 25, 2025 | 42.04 |
| Aug 22, 2025 | 41.87 |
| Aug 21, 2025 | 41.71 |
| Aug 20, 2025 | 41.57 |
| Aug 19, 2025 | 41.44 |
| Aug 18, 2025 | 41.31 |
| Aug 15, 2025 | 41.18 |
| Aug 14, 2025 | 41.08 |
| Aug 13, 2025 | 40.97 |
| Aug 12, 2025 | 40.83 |
| Aug 11, 2025 | 40.72 |
| Aug 8, 2025 | 40.62 |
| Aug 7, 2025 | 40.51 |
| Aug 6, 2025 | 40.40 |
| Aug 5, 2025 | 40.30 |
| Aug 4, 2025 | 40.17 |
| Aug 1, 2025 | 40.04 |
| Jul 31, 2025 | 39.92 |
| Jul 30, 2025 | 39.77 |
| Jul 29, 2025 | 39.65 |
| Jul 28, 2025 | 39.53 |
| Jul 25, 2025 | 39.43 |
| Jul 24, 2025 | 39.29 |
| Jul 23, 2025 | 39.14 |
| Jul 22, 2025 | 38.96 |
| Jul 21, 2025 | 38.80 |
| Jul 18, 2025 | 38.63 |
| Jul 17, 2025 | 38.46 |
| Jul 16, 2025 | 38.26 |
| Jul 15, 2025 | 38.06 |
| Jul 14, 2025 | 37.85 |
| Jul 11, 2025 | 37.65 |
| Jul 10, 2025 | 37.45 |
| Jul 9, 2025 | 37.21 |
| Jul 8, 2025 | 36.99 |
| Jul 7, 2025 | 36.76 |
| Jul 3, 2025 | 36.54 |
| Jul 2, 2025 | 36.31 |
| Jul 1, 2025 | 36.07 |
| Jun 30, 2025 | 35.86 |
| Jun 27, 2025 | 35.65 |
| Jun 26, 2025 | 35.46 |
| Jun 25, 2025 | 35.25 |
| Jun 24, 2025 | 35.05 |
| Jun 23, 2025 | 34.82 |
| Jun 20, 2025 | 34.65 |
| Jun 18, 2025 | 34.44 |
| Jun 17, 2025 | 34.22 |
| Jun 16, 2025 | 34.06 |
| Jun 13, 2025 | 33.91 |
| Jun 12, 2025 | 33.77 |
| Jun 11, 2025 | 33.60 |
| Jun 10, 2025 | 33.43 |
| Jun 9, 2025 | 33.27 |
| Jun 6, 2025 | 33.12 |
| Jun 5, 2025 | 32.98 |
| Jun 4, 2025 | 32.84 |
| Jun 3, 2025 | 32.70 |
| Jun 2, 2025 | 32.57 |
| May 30, 2025 | 32.45 |
| May 29, 2025 | 32.35 |
| May 28, 2025 | 32.25 |
| May 27, 2025 | 32.13 |
| May 23, 2025 | 32.01 |
| May 22, 2025 | 31.89 |
| May 21, 2025 | 31.79 |
| May 20, 2025 | 31.69 |
| May 19, 2025 | 31.60 |
| May 16, 2025 | 31.53 |
| May 15, 2025 | 31.47 |
| May 14, 2025 | 31.39 |
| May 13, 2025 | 31.30 |
| May 12, 2025 | 31.23 |
| May 9, 2025 | 31.18 |
| May 8, 2025 | 31.16 |
| May 7, 2025 | 31.14 |
| May 6, 2025 | 31.13 |
| May 5, 2025 | 31.12 |
| May 2, 2025 | 31.11 |
| May 1, 2025 | 31.13 |
| Apr 30, 2025 | 31.14 |
| Apr 29, 2025 | 31.16 |
| Apr 28, 2025 | 31.18 |
| Apr 25, 2025 | 31.22 |
| Apr 24, 2025 | 31.25 |
| Apr 23, 2025 | 31.28 |
| Apr 22, 2025 | 31.32 |
| Apr 21, 2025 | 31.34 |
| Apr 17, 2025 | 31.36 |
| Apr 16, 2025 | 31.37 |
| Apr 15, 2025 | 31.38 |
| Apr 14, 2025 | 31.38 |
| Apr 11, 2025 | 31.40 |
| Apr 10, 2025 | 31.43 |
| Apr 9, 2025 | 31.45 |
| Apr 8, 2025 | 31.43 |
| Apr 7, 2025 | 31.44 |
| Apr 4, 2025 | 31.46 |
| Apr 3, 2025 | 31.44 |
| Apr 2, 2025 | 31.38 |
| Apr 1, 2025 | 31.31 |
| Mar 31, 2025 | 31.23 |
| Mar 28, 2025 | 31.16 |
| Mar 27, 2025 | 31.07 |
| Mar 26, 2025 | 30.96 |
| Mar 25, 2025 | 30.87 |
| Mar 24, 2025 | 30.76 |
| Mar 21, 2025 | 30.66 |
| Mar 20, 2025 | 30.56 |
| Mar 19, 2025 | 30.46 |
| Mar 18, 2025 | 30.35 |
| Mar 17, 2025 | 30.24 |
| Mar 14, 2025 | 30.15 |
| Mar 13, 2025 | 30.06 |
| Mar 12, 2025 | 29.97 |
| Mar 11, 2025 | 29.89 |
| Mar 10, 2025 | 29.82 |
| Mar 7, 2025 | 29.72 |
| Mar 6, 2025 | 29.63 |
| Mar 5, 2025 | 29.53 |
| Mar 4, 2025 | 29.43 |
| Mar 3, 2025 | 29.36 |
| Feb 28, 2025 | 29.30 |
| Feb 27, 2025 | 29.24 |
| Feb 26, 2025 | 29.16 |
| Feb 25, 2025 | 29.09 |
| Feb 24, 2025 | 29.01 |
| Feb 21, 2025 | 28.94 |
| Feb 20, 2025 | 28.88 |
| Feb 19, 2025 | 28.79 |
| Feb 18, 2025 | 28.70 |
| Feb 14, 2025 | 28.60 |
| Feb 13, 2025 | 28.50 |
| Feb 12, 2025 | 28.40 |
| Feb 11, 2025 | 28.32 |
| Feb 10, 2025 | 28.22 |
| Feb 7, 2025 | 28.12 |
| Feb 6, 2025 | 28.03 |
| Feb 5, 2025 | 27.97 |
| Feb 4, 2025 | 27.93 |
| Feb 3, 2025 | 27.87 |
| Jan 31, 2025 | 27.82 |
| Jan 30, 2025 | 27.76 |
| Jan 29, 2025 | 27.71 |
| Jan 28, 2025 | 27.69 |
| Jan 27, 2025 | 27.67 |
| Jan 24, 2025 | 27.65 |
| Jan 23, 2025 | 27.63 |
| Jan 22, 2025 | 27.63 |
| Jan 21, 2025 | 27.62 |
| Jan 17, 2025 | 27.61 |
| Jan 16, 2025 | 27.60 |
| Jan 15, 2025 | 27.59 |
| Jan 14, 2025 | 27.59 |
| Jan 13, 2025 | 27.61 |
| Jan 10, 2025 | 27.63 |
| Jan 8, 2025 | 27.65 |
| Jan 7, 2025 | 27.66 |
| Jan 6, 2025 | 27.68 |
| Jan 3, 2025 | 27.69 |
| Jan 2, 2025 | 27.71 |
| Dec 31, 2024 | 27.70 |
| Dec 30, 2024 | 27.68 |
| Dec 27, 2024 | 27.66 |
| Dec 26, 2024 | 27.64 |
| Dec 24, 2024 | 27.61 |
| Dec 23, 2024 | 27.57 |
| Dec 20, 2024 | 27.54 |
| Dec 19, 2024 | 27.51 |
| Dec 18, 2024 | 27.47 |
| Dec 17, 2024 | 27.44 |
| Dec 16, 2024 | 27.39 |
| Dec 13, 2024 | 27.33 |
| Dec 12, 2024 | 27.26 |
| Dec 11, 2024 | 27.20 |
| Dec 10, 2024 | 27.14 |
| Dec 9, 2024 | 27.10 |
| Dec 6, 2024 | 27.05 |
| Dec 5, 2024 | 27.01 |
| Dec 4, 2024 | 26.97 |
| Dec 3, 2024 | 26.94 |
| Dec 2, 2024 | 26.92 |
| Nov 29, 2024 | 26.89 |
| Nov 27, 2024 | 26.86 |
| Nov 26, 2024 | 26.82 |
| Nov 25, 2024 | 26.80 |
| Nov 22, 2024 | 26.78 |
| Nov 21, 2024 | 26.76 |
| Nov 20, 2024 | 26.70 |
| Nov 19, 2024 | 26.61 |
| Nov 18, 2024 | 26.52 |
| Nov 15, 2024 | 26.44 |
| Nov 14, 2024 | 26.36 |
| Nov 13, 2024 | 26.29 |
| Nov 12, 2024 | 26.23 |
| Nov 11, 2024 | 26.19 |
| Nov 8, 2024 | 26.16 |
| Nov 7, 2024 | 26.13 |
| Nov 6, 2024 | 26.09 |
| Nov 5, 2024 | 26.06 |
| Nov 4, 2024 | 26.04 |
| Nov 1, 2024 | 26.01 |
| Oct 31, 2024 | 25.97 |
| Oct 30, 2024 | 25.93 |
| Oct 29, 2024 | 25.87 |
| Oct 28, 2024 | 25.81 |
| Oct 25, 2024 | 25.73 |
| Oct 24, 2024 | 25.66 |
| Oct 23, 2024 | 25.59 |
| Oct 22, 2024 | 25.51 |
| Oct 21, 2024 | 25.45 |
| Oct 18, 2024 | 25.38 |
| Oct 17, 2024 | 25.33 |
| Oct 16, 2024 | 25.28 |
| Oct 15, 2024 | 25.22 |
| Oct 14, 2024 | 25.16 |
| Oct 11, 2024 | 25.11 |
| Oct 10, 2024 | 25.07 |
| Oct 9, 2024 | 25.05 |
| Oct 8, 2024 | 25.03 |
| Oct 7, 2024 | 25.01 |
| Oct 4, 2024 | 24.99 |
| Oct 3, 2024 | 24.97 |
| Oct 2, 2024 | 26.41 |
| Oct 1, 2024 | 37.91 |
| Sep 30, 2024 | 50.91 |
| Sep 27, 2024 | 66.78 |
| Sep 26, 2024 | 85.05 |
| Sep 25, 2024 | 103.32 |
| Sep 24, 2024 | 121.60 |
| Sep 23, 2024 | 139.37 |
| Sep 20, 2024 | 157.46 |
| Sep 19, 2024 | 175.32 |
| Sep 18, 2024 | 193.08 |
| Sep 17, 2024 | 211.07 |
| Sep 16, 2024 | 229.35 |
| Sep 13, 2024 | 247.23 |
| Sep 12, 2024 | 265.00 |
| Sep 11, 2024 | 283.40 |
| Sep 10, 2024 | 300.92 |
| Sep 9, 2024 | 319.64 |
| Sep 6, 2024 | 338.37 |
| Sep 5, 2024 | 357.09 |
| Sep 4, 2024 | 375.04 |
| Sep 3, 2024 | 393.79 |
| Aug 30, 2024 | 413.29 |
| Aug 29, 2024 | 433.18 |
| Aug 28, 2024 | 453.68 |
| Aug 27, 2024 | 474.74 |
| Aug 26, 2024 | 495.22 |
| Aug 23, 2024 | 515.86 |
| Aug 22, 2024 | 536.15 |
| Aug 21, 2024 | 556.90 |
| Aug 20, 2024 | 578.41 |
| Aug 19, 2024 | 599.32 |
| Aug 16, 2024 | 619.94 |
| Aug 15, 2024 | 640.85 |
| Aug 14, 2024 | 661.80 |
| Aug 13, 2024 | 682.72 |
| Aug 12, 2024 | 703.54 |
| Aug 9, 2024 | 724.65 |
| Aug 8, 2024 | 746.17 |
| Aug 7, 2024 | 766.89 |
| Aug 6, 2024 | 788.41 |
| Aug 5, 2024 | 809.24 |
| Aug 2, 2024 | 830.59 |
| Aug 1, 2024 | 852.31 |
| Jul 31, 2024 | 873.14 |
| Jul 30, 2024 | 895.05 |
| Jul 29, 2024 | 916.95 |
| Jul 26, 2024 | 938.95 |
| Jul 25, 2024 | 960.15 |
| Jul 23, 2024 | 982.08 |
| Jul 22, 2024 | 1,002.94 |
| Jul 19, 2024 | 1,014.14 |
| Jul 18, 2024 | 1,023.78 |
| Jul 17, 2024 | 1,030.58 |
| Jul 16, 2024 | 1,034.14 |
| Jul 15, 2024 | 1,038.14 |
| Jul 12, 2024 | 1,041.70 |
| Jul 11, 2024 | 1,046.19 |
| Jul 10, 2024 | 1,050.77 |
| Jul 9, 2024 | 1,054.39 |
| Jul 8, 2024 | 1,058.70 |
| Jul 5, 2024 | 1,063.39 |
| Jul 3, 2024 | 1,067.05 |
| Jul 2, 2024 | 1,070.05 |
| Jul 1, 2024 | 1,073.27 |
| Jun 28, 2024 | 1,075.60 |
| Jun 27, 2024 | 1,079.01 |
| Jun 26, 2024 | 1,081.41 |
| Jun 25, 2024 | 1,084.61 |
| Jun 24, 2024 | 1,088.56 |
| Jun 21, 2024 | 1,093.33 |
| Jun 20, 2024 | 1,096.49 |
| Jun 18, 2024 | 1,099.13 |
| Jun 17, 2024 | 1,101.53 |
| Jun 14, 2024 | 1,103.51 |
| Jun 13, 2024 | 1,105.13 |
| Jun 12, 2024 | 1,106.53 |
| Jun 11, 2024 | 1,107.77 |
| Jun 10, 2024 | 1,109.96 |
| Jun 7, 2024 | 1,111.13 |
| Jun 6, 2024 | 1,112.13 |
| Jun 5, 2024 | 1,113.33 |
| Jun 4, 2024 | 1,114.63 |
| Jun 3, 2024 | 1,116.04 |
| May 31, 2024 | 1,117.48 |
| May 30, 2024 | 1,118.68 |
| May 29, 2024 | 1,120.18 |
| May 28, 2024 | 1,122.18 |
| May 24, 2024 | 1,123.78 |
| May 23, 2024 | 1,125.90 |
| May 22, 2024 | 1,127.79 |
| May 21, 2024 | 1,130.09 |
| May 20, 2024 | 1,131.93 |
| May 17, 2024 | 1,133.43 |
| May 16, 2024 | 1,135.71 |
| May 15, 2024 | 1,136.43 |
| May 14, 2024 | 1,137.39 |
| May 13, 2024 | 1,138.25 |
| May 10, 2024 | 1,140.19 |
| May 9, 2024 | 1,141.71 |
| May 8, 2024 | 1,143.27 |
| May 7, 2024 | 1,143.67 |
| May 6, 2024 | 1,144.19 |
| May 3, 2024 | 1,145.29 |
| May 2, 2024 | 1,147.68 |
| May 1, 2024 | 1,149.12 |
| Apr 30, 2024 | 1,150.36 |
| Apr 29, 2024 | 1,150.36 |
| Apr 26, 2024 | 1,150.37 |
| Apr 25, 2024 | 1,151.21 |
| Apr 24, 2024 | 1,152.21 |
| Apr 23, 2024 | 1,152.21 |
| Apr 22, 2024 | 1,153.36 |
| Apr 19, 2024 | 1,155.86 |
| Apr 18, 2024 | 1,157.98 |
| Apr 17, 2024 | 1,161.34 |
| Apr 16, 2024 | 1,164.62 |
| Apr 15, 2024 | 1,167.42 |
| Apr 12, 2024 | 1,169.42 |
| Apr 11, 2024 | 1,170.66 |
| Apr 10, 2024 | 1,171.46 |
| Apr 9, 2024 | 1,173.06 |
| Apr 8, 2024 | 1,174.42 |
| Apr 5, 2024 | 1,175.23 |
| Apr 4, 2024 | 1,175.63 |
| Apr 3, 2024 | 1,175.24 |
| Apr 2, 2024 | 1,176.04 |
| Apr 1, 2024 | 1,177.56 |
| Mar 28, 2024 | 1,178.16 |
| Mar 27, 2024 | 1,177.58 |
| Mar 26, 2024 | 1,176.18 |
| Mar 25, 2024 | 1,176.38 |
| Mar 22, 2024 | 1,177.18 |
| Mar 21, 2024 | 1,178.04 |
| Mar 20, 2024 | 1,178.37 |
| Mar 19, 2024 | 1,179.37 |
| Mar 18, 2024 | 1,180.47 |
| Mar 15, 2024 | 1,181.37 |
| Mar 14, 2024 | 1,182.57 |
| Mar 13, 2024 | 1,183.23 |
| Mar 12, 2024 | 1,182.95 |
| Mar 11, 2024 | 1,184.07 |
| Mar 8, 2024 | 1,183.63 |
| Mar 7, 2024 | 1,183.81 |
| Mar 6, 2024 | 1,184.61 |
| Mar 5, 2024 | 1,186.29 |
| Mar 4, 2024 | 1,186.93 |
| Mar 1, 2024 | 1,188.77 |
| Feb 29, 2024 | 1,189.13 |
| Feb 28, 2024 | 1,189.06 |
| Feb 27, 2024 | 1,186.11 |
| Feb 26, 2024 | 1,182.51 |
| Feb 23, 2024 | 1,178.80 |
| Feb 22, 2024 | 1,174.05 |
| Feb 21, 2024 | 1,169.70 |
| Feb 20, 2024 | 1,166.26 |
| Feb 16, 2024 | 1,164.06 |
| Feb 15, 2024 | 1,162.86 |
| Feb 14, 2024 | 1,162.06 |
| Feb 13, 2024 | 1,161.82 |
| Feb 12, 2024 | 1,161.32 |
| Feb 9, 2024 | 1,161.62 |
| Feb 8, 2024 | 1,161.26 |
| Feb 7, 2024 | 1,161.36 |
| Feb 6, 2024 | 1,160.34 |
| Feb 5, 2024 | 1,158.54 |
| Feb 2, 2024 | 1,156.26 |
| Feb 1, 2024 | 1,154.66 |
| Jan 31, 2024 | 1,153.95 |
| Jan 30, 2024 | 1,153.16 |
| Jan 29, 2024 | 1,153.56 |
| Jan 26, 2024 | 1,153.96 |
| Jan 25, 2024 | 1,153.96 |
| Jan 24, 2024 | 1,154.96 |
| Jan 23, 2024 | 1,155.16 |
| Jan 22, 2024 | 1,155.59 |
| Jan 19, 2024 | 1,154.99 |
| Jan 18, 2024 | 1,155.67 |
| Jan 17, 2024 | 1,151.55 |
| Jan 16, 2024 | 1,148.51 |
| Jan 12, 2024 | 1,146.47 |
| Jan 11, 2024 | 1,143.28 |
| Jan 10, 2024 | 1,138.88 |
| Jan 9, 2024 | 1,134.52 |
| Jan 8, 2024 | 1,131.32 |
| Jan 5, 2024 | 1,127.72 |
| Jan 4, 2024 | 1,123.83 |
| Jan 3, 2024 | 1,119.33 |
| Jan 2, 2024 | 1,114.85 |
| Dec 29, 2023 | 1,110.86 |
| Dec 28, 2023 | 1,107.46 |
| Dec 27, 2023 | 1,103.15 |
| Dec 26, 2023 | 1,100.35 |
| Dec 22, 2023 | 1,097.56 |
| Dec 21, 2023 | 1,093.76 |
| Dec 20, 2023 | 1,089.36 |
| Dec 19, 2023 | 1,086.16 |
| Dec 18, 2023 | 1,081.56 |
| Dec 15, 2023 | 1,078.56 |
| Dec 14, 2023 | 1,075.68 |
| Dec 13, 2023 | 1,074.88 |
| Dec 12, 2023 | 1,075.68 |
| Dec 11, 2023 | 1,076.12 |
| Dec 8, 2023 | 1,078.16 |
| Dec 7, 2023 | 1,079.76 |
| Dec 6, 2023 | 1,080.96 |
| Dec 5, 2023 | 1,081.56 |
| Dec 4, 2023 | 1,081.82 |
| Dec 1, 2023 | 1,080.82 |
| Nov 30, 2023 | 1,078.82 |
| Nov 29, 2023 | 1,076.12 |
| Nov 28, 2023 | 1,073.22 |
| Nov 27, 2023 | 1,070.78 |
| Nov 24, 2023 | 1,068.02 |
| Nov 22, 2023 | 1,067.41 |
| Nov 21, 2023 | 1,067.01 |
| Nov 20, 2023 | 1,067.81 |
| Nov 17, 2023 | 1,068.22 |
| Nov 16, 2023 | 1,068.03 |
| Nov 15, 2023 | 1,068.35 |
| Nov 14, 2023 | 1,068.15 |
| Nov 13, 2023 | 1,068.35 |
| Nov 10, 2023 | 1,068.95 |
| Nov 9, 2023 | 1,069.31 |
| Nov 8, 2023 | 1,071.71 |
| Nov 7, 2023 | 1,072.87 |
| Nov 6, 2023 | 1,077.07 |
| Nov 3, 2023 | 1,076.07 |
| Nov 2, 2023 | 1,077.79 |
| Nov 1, 2023 | 1,079.78 |
| Oct 31, 2023 | 1,081.02 |
| Oct 30, 2023 | 1,084.02 |
| Oct 27, 2023 | 1,089.21 |
| Oct 26, 2023 | 1,095.35 |
| Oct 25, 2023 | 1,102.55 |
| Oct 24, 2023 | 1,110.15 |
| Oct 23, 2023 | 1,118.15 |
| Oct 20, 2023 | 1,125.75 |
| Oct 19, 2023 | 1,133.63 |
| Oct 18, 2023 | 1,141.79 |
| Oct 17, 2023 | 1,150.35 |
| Oct 16, 2023 | 1,158.09 |
| Oct 13, 2023 | 1,166.73 |
| Oct 12, 2023 | 1,173.64 |
| Oct 11, 2023 | 1,182.48 |
| Oct 10, 2023 | 1,192.08 |
| Oct 9, 2023 | 1,201.28 |
| Oct 6, 2023 | 1,208.68 |
| Oct 5, 2023 | 1,215.68 |
| Oct 4, 2023 | 1,222.61 |
| Oct 3, 2023 | 1,229.41 |
| Oct 2, 2023 | 1,235.93 |
| Sep 29, 2023 | 1,243.93 |
| Sep 28, 2023 | 1,251.03 |
| Sep 27, 2023 | 1,258.63 |
| Sep 26, 2023 | 1,268.65 |
| Sep 25, 2023 | 1,275.45 |
| Sep 22, 2023 | 1,277.91 |
| Sep 21, 2023 | 1,279.15 |
| Sep 20, 2023 | 1,280.14 |
| Sep 19, 2023 | 1,280.94 |
| Sep 18, 2023 | 1,281.54 |
| Sep 15, 2023 | 1,282.34 |
| Sep 14, 2023 | 1,282.92 |
| Sep 13, 2023 | 1,283.22 |
| Sep 12, 2023 | 1,282.82 |
| Sep 11, 2023 | 1,281.22 |
| Sep 8, 2023 | 1,279.22 |
| Sep 7, 2023 | 1,276.72 |
| Sep 6, 2023 | 1,274.23 |
| Sep 5, 2023 | 1,271.23 |
| Sep 1, 2023 | 1,267.11 |
| Aug 31, 2023 | 1,263.11 |
| Aug 30, 2023 | 1,258.15 |
| Aug 29, 2023 | 1,250.55 |
| Aug 28, 2023 | 1,243.75 |
| Aug 25, 2023 | 1,233.16 |
| Aug 24, 2023 | 1,225.56 |
| Aug 23, 2023 | 1,220.16 |
| Aug 22, 2023 | 1,215.60 |
| Aug 21, 2023 | 1,210.00 |
| Aug 18, 2023 | 1,202.60 |
| Aug 17, 2023 | 1,194.20 |
| Aug 16, 2023 | 1,185.80 |
| Aug 15, 2023 | 1,178.12 |
| Aug 14, 2023 | 1,166.52 |
| Aug 11, 2023 | 1,151.72 |
| Aug 10, 2023 | 1,135.72 |
| Aug 9, 2023 | 1,119.12 |
| Aug 8, 2023 | 1,102.36 |
| Aug 7, 2023 | 1,085.00 |
| Aug 4, 2023 | 1,068.66 |
| Aug 3, 2023 | 1,051.42 |
| Aug 2, 2023 | 1,035.02 |
| Aug 1, 2023 | 1,017.38 |
| Jul 31, 2023 | 999.38 |
| Jul 28, 2023 | 981.38 |
| Jul 27, 2023 | 964.78 |
| Jul 26, 2023 | 948.78 |
| Jul 25, 2023 | 933.84 |
| Jul 24, 2023 | 920.04 |
| Jul 21, 2023 | 906.32 |
| Jul 20, 2023 | 890.92 |
| Jul 19, 2023 | 874.62 |
| Jul 18, 2023 | 859.42 |
| Jul 17, 2023 | 842.12 |
| Jul 14, 2023 | 828.00 |
| Jul 13, 2023 | 818.08 |
| Jul 12, 2023 | 809.89 |
| Jul 11, 2023 | 802.71 |
| Jul 10, 2023 | 796.11 |
| Jul 7, 2023 | 789.71 |
| Jul 6, 2023 | 782.55 |
| Jul 5, 2023 | 775.68 |
| Jul 3, 2023 | 767.78 |
| Jun 30, 2023 | 760.58 |
| Jun 29, 2023 | 753.58 |
| Jun 28, 2023 | 746.78 |
| Jun 27, 2023 | 741.18 |
| Jun 26, 2023 | 735.34 |
| Jun 23, 2023 | 729.94 |
| Jun 22, 2023 | 725.04 |
| Jun 21, 2023 | 719.84 |
| Jun 20, 2023 | 715.44 |
| Jun 16, 2023 | 712.44 |
| Jun 15, 2023 | 710.84 |
| Jun 14, 2023 | 710.24 |
| Jun 13, 2023 | 710.04 |
| Jun 12, 2023 | 710.04 |
| Jun 9, 2023 | 709.00 |
| Jun 8, 2023 | 709.80 |
| Jun 7, 2023 | 710.60 |
| Jun 6, 2023 | 711.00 |
| Jun 5, 2023 | 709.97 |
| Jun 2, 2023 | 706.49 |
| Jun 1, 2023 | 706.89 |
| May 31, 2023 | 710.49 |
| May 30, 2023 | 715.29 |
| May 26, 2023 | 718.89 |
| May 25, 2023 | 723.09 |
| May 24, 2023 | 727.29 |
| May 23, 2023 | 731.13 |
| May 22, 2023 | 736.72 |
| May 19, 2023 | 742.32 |
| May 18, 2023 | 747.72 |
| May 17, 2023 | 752.92 |
| May 16, 2023 | 758.22 |
| May 15, 2023 | 764.02 |
| May 12, 2023 | 769.22 |
| May 11, 2023 | 772.94 |
| May 10, 2023 | 776.34 |
| May 9, 2023 | 779.54 |
| May 8, 2023 | 784.14 |
| May 5, 2023 | 789.74 |
| May 4, 2023 | 794.34 |
| May 3, 2023 | 799.02 |
| May 2, 2023 | 803.64 |
| May 1, 2023 | 809.24 |
| Apr 28, 2023 | 814.81 |
| Apr 27, 2023 | 820.45 |
| Apr 26, 2023 | 826.45 |
| Apr 25, 2023 | 832.05 |
| Apr 24, 2023 | 838.01 |
| Apr 21, 2023 | 843.45 |
| Apr 20, 2023 | 849.85 |
| Apr 19, 2023 | 855.45 |
| Apr 18, 2023 | 861.07 |
| Apr 17, 2023 | 867.39 |
| Apr 14, 2023 | 872.79 |
| Apr 13, 2023 | 878.79 |
| Apr 12, 2023 | 884.79 |
| Apr 11, 2023 | 892.73 |
| Apr 10, 2023 | 898.93 |
| Apr 6, 2023 | 904.23 |
| Apr 5, 2023 | 909.63 |
| Apr 4, 2023 | 914.43 |
| Apr 3, 2023 | 919.63 |
| Mar 31, 2023 | 923.23 |
| Mar 30, 2023 | 927.03 |
| Mar 29, 2023 | 931.83 |
| Mar 28, 2023 | 936.23 |
| Mar 27, 2023 | 939.83 |
| Mar 24, 2023 | 942.91 |
| Mar 23, 2023 | 946.50 |
| Mar 22, 2023 | 951.26 |
| Mar 21, 2023 | 955.82 |
| Mar 20, 2023 | 959.82 |
| Mar 17, 2023 | 963.14 |
| Mar 16, 2023 | 968.34 |
| Mar 15, 2023 | 971.94 |
| Mar 14, 2023 | 975.74 |
| Mar 13, 2023 | 980.10 |
| Mar 10, 2023 | 982.91 |
| Mar 9, 2023 | 986.91 |
| Mar 8, 2023 | 992.31 |
| Mar 7, 2023 | 998.11 |
| Mar 6, 2023 | 1,004.25 |
| Mar 3, 2023 | 1,010.65 |
| Mar 2, 2023 | 1,017.01 |
| Mar 1, 2023 | 1,023.69 |
| Feb 28, 2023 | 1,030.81 |
| Feb 27, 2023 | 1,040.81 |
| Feb 24, 2023 | 1,050.31 |
| Feb 23, 2023 | 1,059.91 |
| Feb 22, 2023 | 1,067.71 |
| Feb 21, 2023 | 1,075.03 |
| Feb 17, 2023 | 1,083.28 |
| Feb 16, 2023 | 1,091.68 |
| Feb 15, 2023 | 1,100.86 |
| Feb 14, 2023 | 1,110.02 |
| Feb 13, 2023 | 1,118.62 |
| Feb 10, 2023 | 1,127.86 |
| Feb 9, 2023 | 1,136.36 |
| Feb 8, 2023 | 1,142.36 |
| Feb 7, 2023 | 1,152.36 |
| Feb 6, 2023 | 1,159.56 |
| Feb 3, 2023 | 1,164.14 |
| Feb 2, 2023 | 1,168.46 |
| Feb 1, 2023 | 1,167.90 |
| Jan 31, 2023 | 1,165.90 |
| Jan 30, 2023 | 1,164.10 |
| Jan 27, 2023 | 1,159.58 |
| Jan 26, 2023 | 1,157.18 |
| Jan 25, 2023 | 1,157.28 |
| Jan 24, 2023 | 1,163.28 |
| Jan 23, 2023 | 1,171.68 |
| Jan 20, 2023 | 1,176.88 |
| Jan 19, 2023 | 1,176.48 |
| Jan 18, 2023 | 1,173.68 |
| Jan 17, 2023 | 1,168.33 |
| Jan 13, 2023 | 1,158.73 |
| Jan 12, 2023 | 1,148.63 |
| Jan 11, 2023 | 1,141.15 |
| Jan 10, 2023 | 1,134.35 |
| Jan 9, 2023 | 1,126.80 |
| Jan 6, 2023 | 1,120.52 |
| Jan 5, 2023 | 1,117.72 |
| Jan 4, 2023 | 1,115.99 |
| Jan 3, 2023 | 1,111.79 |
| Dec 30, 2022 | 1,105.60 |
| Dec 29, 2022 | 1,099.28 |
| Dec 28, 2022 | 1,090.42 |
| Dec 27, 2022 | 1,076.00 |
| Dec 23, 2022 | 1,060.00 |
| Dec 22, 2022 | 1,041.48 |
| Dec 21, 2022 | 1,021.98 |
| Dec 20, 2022 | 1,001.94 |
| Dec 19, 2022 | 982.04 |
| Dec 16, 2022 | 962.02 |
| Dec 15, 2022 | 942.34 |
| Dec 14, 2022 | 921.95 |
| Dec 13, 2022 | 898.63 |
| Dec 12, 2022 | 874.83 |
| Dec 9, 2022 | 850.99 |
| Dec 8, 2022 | 827.91 |
| Dec 7, 2022 | 805.67 |
| Dec 6, 2022 | 782.67 |
| Dec 5, 2022 | 759.47 |
| Dec 2, 2022 | 735.43 |
| Dec 1, 2022 | 711.89 |
| Nov 30, 2022 | 689.11 |
| Nov 29, 2022 | 665.51 |
| Nov 28, 2022 | 644.03 |
| Nov 25, 2022 | 625.23 |
| Nov 23, 2022 | 602.11 |
| Nov 22, 2022 | 582.51 |
| Nov 21, 2022 | 565.47 |
| Nov 18, 2022 | 550.73 |
| Nov 17, 2022 | 541.19 |
| Nov 16, 2022 | 532.87 |
| Nov 15, 2022 | 523.49 |
| Nov 14, 2022 | 515.33 |
| Nov 11, 2022 | 507.11 |
| Nov 10, 2022 | 496.91 |
| Nov 9, 2022 | 481.38 |
| Nov 8, 2022 | 463.00 |
| Nov 7, 2022 | 448.24 |
| Nov 4, 2022 | 440.44 |
| Nov 3, 2022 | 435.04 |
| Nov 2, 2022 | 431.77 |
| Nov 1, 2022 | 432.42 |
| Oct 31, 2022 | 434.24 |
| Oct 28, 2022 | 434.10 |
| Oct 27, 2022 | 433.04 |
| Oct 26, 2022 | 431.79 |
| Oct 25, 2022 | 429.51 |
| Oct 24, 2022 | 423.55 |
| Oct 21, 2022 | 417.57 |
| Oct 20, 2022 | 413.03 |
| Oct 19, 2022 | 411.22 |
| Oct 18, 2022 | 409.34 |
| Oct 17, 2022 | 409.40 |
| Oct 14, 2022 | 414.42 |
| Oct 13, 2022 | 420.02 |
| Oct 12, 2022 | 427.02 |
| Oct 11, 2022 | 434.32 |
| Oct 10, 2022 | 442.14 |
| Oct 7, 2022 | 449.24 |
| Oct 6, 2022 | 456.75 |
| Oct 5, 2022 | 463.84 |
| Oct 4, 2022 | 470.96 |
| Oct 3, 2022 | 478.52 |
| Sep 30, 2022 | 486.39 |
| Sep 29, 2022 | 493.76 |
| Sep 28, 2022 | 501.14 |
| Sep 27, 2022 | 508.07 |
| Sep 26, 2022 | 514.92 |
| Sep 23, 2022 | 520.12 |
| Sep 22, 2022 | 526.12 |
| Sep 21, 2022 | 531.66 |
| Sep 20, 2022 | 536.43 |
| Sep 19, 2022 | 541.69 |
| Sep 16, 2022 | 546.07 |
| Sep 15, 2022 | 550.47 |
| Sep 14, 2022 | 555.34 |
| Sep 13, 2022 | 558.83 |
| Sep 12, 2022 | 563.27 |
| Sep 9, 2022 | 565.36 |
| Sep 8, 2022 | 567.07 |
| Sep 7, 2022 | 567.45 |
| Sep 6, 2022 | 568.43 |
| Sep 2, 2022 | 569.59 |
| Sep 1, 2022 | 571.79 |
| Aug 31, 2022 | 575.59 |
| Aug 30, 2022 | 579.13 |
| Aug 29, 2022 | 582.70 |
| Aug 26, 2022 | 587.46 |
| Aug 25, 2022 | 592.46 |
| Aug 24, 2022 | 597.85 |
| Aug 23, 2022 | 603.27 |
| Aug 22, 2022 | 607.01 |
| Aug 19, 2022 | 610.09 |
| Aug 18, 2022 | 613.83 |
| Aug 17, 2022 | 617.29 |
| Aug 16, 2022 | 619.99 |
| Aug 15, 2022 | 622.39 |
| Aug 12, 2022 | 625.55 |
| Aug 11, 2022 | 628.04 |
| Aug 10, 2022 | 630.58 |
| Aug 9, 2022 | 633.38 |
| Aug 8, 2022 | 636.58 |
| Aug 5, 2022 | 640.53 |
| Aug 4, 2022 | 644.45 |
| Aug 3, 2022 | 649.35 |
| Aug 2, 2022 | 654.94 |
| Aug 1, 2022 | 660.14 |
| Jul 29, 2022 | 665.29 |
| Jul 28, 2022 | 670.46 |
| Jul 27, 2022 | 675.28 |
| Jul 26, 2022 | 680.68 |
| Jul 25, 2022 | 683.02 |
| Jul 22, 2022 | 682.34 |
| Jul 21, 2022 | 681.57 |
| Jul 20, 2022 | 680.45 |
| Jul 19, 2022 | 680.55 |
| Jul 18, 2022 | 680.38 |
| Jul 15, 2022 | 679.88 |
| Jul 14, 2022 | 679.52 |
| Jul 13, 2022 | 679.55 |
| Jul 12, 2022 | 679.50 |
| Jul 11, 2022 | 679.88 |
| Jul 8, 2022 | 679.98 |
| Jul 7, 2022 | 679.82 |
| Jul 6, 2022 | 679.62 |
| Jul 5, 2022 | 679.37 |
| Jul 1, 2022 | 679.72 |
| Jun 30, 2022 | 679.62 |
| Jun 29, 2022 | 679.42 |
| Jun 28, 2022 | 679.43 |
| Jun 27, 2022 | 679.76 |
| Jun 24, 2022 | 680.12 |
| Jun 23, 2022 | 680.70 |
| Jun 22, 2022 | 679.96 |
| Jun 21, 2022 | 678.51 |
| Jun 17, 2022 | 676.91 |
| Jun 16, 2022 | 675.31 |
| Jun 15, 2022 | 671.11 |
| Jun 14, 2022 | 666.71 |
| Jun 13, 2022 | 662.33 |
| Jun 10, 2022 | 659.57 |
| Jun 9, 2022 | 658.77 |
| Jun 8, 2022 | 658.89 |
| Jun 7, 2022 | 658.09 |
| Jun 6, 2022 | 657.62 |
| Jun 3, 2022 | 657.72 |
| Jun 2, 2022 | 657.80 |
| Jun 1, 2022 | 656.80 |
| May 31, 2022 | 655.90 |
| May 27, 2022 | 653.90 |
| May 26, 2022 | 650.59 |
| May 25, 2022 | 648.71 |
| May 24, 2022 | 646.76 |
| May 23, 2022 | 645.28 |
| May 20, 2022 | 643.88 |
| May 19, 2022 | 642.00 |
| May 18, 2022 | 640.94 |
| May 17, 2022 | 638.98 |
| May 16, 2022 | 637.61 |
| May 13, 2022 | 636.53 |
| May 12, 2022 | 635.28 |
| May 11, 2022 | 637.68 |
| May 10, 2022 | 642.52 |
| May 9, 2022 | 647.72 |
| May 6, 2022 | 653.22 |
| May 5, 2022 | 657.22 |
| May 4, 2022 | 661.18 |
| May 3, 2022 | 666.02 |
| May 2, 2022 | 672.30 |
| Apr 29, 2022 | 677.30 |
| Apr 28, 2022 | 682.57 |
| Apr 27, 2022 | 687.67 |
| Apr 26, 2022 | 692.27 |
| Apr 25, 2022 | 697.05 |
| Apr 22, 2022 | 701.86 |
| Apr 21, 2022 | 706.18 |
| Apr 20, 2022 | 711.65 |
| Apr 19, 2022 | 716.95 |
| Apr 18, 2022 | 722.27 |
| Apr 14, 2022 | 727.27 |
| Apr 13, 2022 | 732.87 |
| Apr 12, 2022 | 737.81 |
| Apr 11, 2022 | 742.52 |
| Apr 8, 2022 | 748.08 |
| Apr 7, 2022 | 751.33 |
| Apr 6, 2022 | 755.33 |
| Apr 5, 2022 | 758.93 |
| Apr 4, 2022 | 763.13 |
| Apr 1, 2022 | 767.53 |
| Mar 31, 2022 | 772.33 |
| Mar 30, 2022 | 775.49 |
| Mar 29, 2022 | 777.93 |
| Mar 28, 2022 | 780.61 |
| Mar 25, 2022 | 783.09 |
| Mar 24, 2022 | 784.53 |
| Mar 23, 2022 | 786.13 |
| Mar 22, 2022 | 787.25 |
| Mar 21, 2022 | 789.89 |
| Mar 18, 2022 | 794.05 |
| Mar 17, 2022 | 797.85 |
| Mar 16, 2022 | 803.39 |
| Mar 15, 2022 | 807.41 |
| Mar 14, 2022 | 810.63 |
| Mar 11, 2022 | 814.59 |
| Mar 10, 2022 | 816.93 |
| Mar 9, 2022 | 820.13 |
| Mar 8, 2022 | 824.08 |
| Mar 7, 2022 | 826.48 |
| Mar 4, 2022 | 829.08 |
| Mar 3, 2022 | 833.28 |
| Mar 2, 2022 | 837.13 |
| Mar 1, 2022 | 843.13 |
| Feb 28, 2022 | 849.53 |
| Feb 25, 2022 | 855.53 |
| Feb 24, 2022 | 861.59 |
| Feb 23, 2022 | 866.59 |
| Feb 22, 2022 | 874.63 |
| Feb 18, 2022 | 883.30 |
| Feb 17, 2022 | 893.62 |
| Feb 16, 2022 | 906.22 |
| Feb 15, 2022 | 914.61 |
| Feb 14, 2022 | 914.45 |
| Feb 11, 2022 | 913.61 |
| Feb 10, 2022 | 909.82 |
| Feb 9, 2022 | 910.40 |
| Feb 8, 2022 | 921.78 |
| Feb 7, 2022 | 953.28 |
| Feb 4, 2022 | 989.88 |
| Feb 3, 2022 | 1,032.16 |
| Feb 2, 2022 | 1,074.36 |
| Feb 1, 2022 | 1,113.96 |
| Jan 31, 2022 | 1,151.86 |
| Jan 28, 2022 | 1,191.76 |
| Jan 27, 2022 | 1,233.36 |
| Jan 26, 2022 | 1,277.76 |
| Jan 25, 2022 | 1,322.96 |
| Jan 24, 2022 | 1,370.56 |
| Jan 21, 2022 | 1,416.16 |
| Jan 20, 2022 | 1,464.36 |
| Jan 19, 2022 | 1,512.16 |
| Jan 18, 2022 | 1,557.76 |
| Jan 14, 2022 | 1,605.72 |
| Jan 13, 2022 | 1,653.92 |
| Jan 12, 2022 | 1,703.04 |
| Jan 11, 2022 | 1,748.08 |
| Jan 10, 2022 | 1,792.88 |
| Jan 7, 2022 | 1,837.28 |
| Jan 6, 2022 | 1,880.84 |
| Jan 5, 2022 | 1,924.28 |
| Jan 4, 2022 | 1,969.88 |
| Jan 3, 2022 | 2,016.05 |
| Dec 31, 2021 | 2,061.91 |
| Dec 30, 2021 | 2,108.29 |
| Dec 29, 2021 | 2,155.49 |
| Dec 28, 2021 | 2,204.44 |
| Dec 27, 2021 | 2,251.84 |
| Dec 23, 2021 | 2,300.15 |
| Dec 22, 2021 | 2,349.35 |
| Dec 21, 2021 | 2,396.55 |
| Dec 20, 2021 | 2,444.35 |
| Dec 17, 2021 | 2,487.95 |
| Dec 16, 2021 | 2,530.35 |
| Dec 15, 2021 | 2,574.75 |
| Dec 14, 2021 | 2,620.35 |
| Dec 13, 2021 | 2,666.79 |
| Dec 10, 2021 | 2,715.79 |
| Dec 9, 2021 | 2,767.35 |
| Dec 8, 2021 | 2,819.35 |
| Dec 7, 2021 | 2,869.51 |
| Dec 6, 2021 | 2,919.51 |
| Dec 3, 2021 | 2,975.11 |
| Dec 2, 2021 | 3,029.39 |
| Dec 1, 2021 | 3,081.03 |
| Nov 30, 2021 | 3,135.19 |
| Nov 29, 2021 | 3,184.80 |
| Nov 26, 2021 | 3,225.20 |
| Nov 24, 2021 | 3,244.00 |
| Nov 23, 2021 | 3,254.20 |
| Nov 22, 2021 | 3,258.40 |
| Nov 19, 2021 | 3,264.00 |
| Nov 18, 2021 | 3,271.20 |
| Nov 17, 2021 | 3,284.00 |
| Nov 16, 2021 | 3,290.80 |
| Nov 15, 2021 | 3,309.00 |
| Nov 12, 2021 | 3,334.20 |
| Nov 11, 2021 | 3,361.00 |
| Nov 10, 2021 | 3,388.20 |
| Nov 9, 2021 | 3,417.40 |
| Nov 8, 2021 | 3,444.20 |
| Nov 5, 2021 | 3,470.40 |
| Nov 4, 2021 | 3,498.40 |
| Nov 3, 2021 | 3,525.00 |
| Nov 2, 2021 | 3,550.40 |
| Nov 1, 2021 | 3,576.80 |
| Oct 29, 2021 | 3,602.80 |
| Oct 28, 2021 | 3,630.40 |
| Oct 27, 2021 | 3,661.60 |
| Oct 26, 2021 | 3,693.20 |
| Oct 25, 2021 | 3,726.40 |
| Oct 22, 2021 | 3,760.80 |
| Oct 21, 2021 | 3,796.00 |
| Oct 20, 2021 | 3,828.00 |
| Oct 19, 2021 | 3,861.60 |
| Oct 18, 2021 | 3,894.20 |
| Oct 15, 2021 | 3,924.20 |
| Oct 14, 2021 | 3,953.60 |
| Oct 13, 2021 | 3,985.60 |
| Oct 12, 2021 | 4,020.00 |
| Oct 11, 2021 | 4,058.80 |
| Oct 8, 2021 | 4,096.00 |
| Oct 7, 2021 | 4,136.40 |
| Oct 6, 2021 | 4,177.28 |
| Oct 5, 2021 | 4,214.08 |
| Oct 4, 2021 | 4,251.68 |
| Oct 1, 2021 | 4,287.68 |
| Sep 30, 2021 | 4,326.08 |
| Sep 29, 2021 | 4,358.48 |
| Sep 28, 2021 | 4,383.68 |
| Sep 27, 2021 | 4,404.88 |
| Sep 24, 2021 | 4,422.48 |
| Sep 23, 2021 | 4,440.08 |
| Sep 22, 2021 | 4,469.28 |
| Sep 21, 2021 | 4,502.88 |
| Sep 20, 2021 | 4,536.48 |
| Sep 17, 2021 | 4,570.08 |
| Sep 16, 2021 | 4,602.88 |
| Sep 15, 2021 | 4,635.28 |
| Sep 14, 2021 | 4,674.28 |
| Sep 13, 2021 | 4,712.88 |
| Sep 10, 2021 | 4,750.08 |
| Sep 9, 2021 | 4,782.48 |
| Sep 8, 2021 | 4,810.88 |
| Sep 7, 2021 | 4,848.48 |
| Sep 3, 2021 | 4,871.88 |
| Sep 2, 2021 | 4,887.48 |
| Sep 1, 2021 | 4,903.48 |
| Aug 31, 2021 | 4,919.88 |
| Aug 30, 2021 | 4,935.08 |
| Aug 27, 2021 | 4,954.68 |
| Aug 26, 2021 | 4,973.88 |
| Aug 25, 2021 | 4,996.68 |
| Aug 24, 2021 | 5,017.28 |
| Aug 23, 2021 | 5,041.92 |
| Aug 20, 2021 | 5,063.92 |
| Aug 19, 2021 | 5,090.72 |
| Aug 18, 2021 | 5,114.32 |
| Aug 17, 2021 | 5,132.72 |
| Aug 16, 2021 | 5,155.32 |
| Aug 13, 2021 | 5,174.92 |
| Aug 12, 2021 | 5,190.92 |
| Aug 11, 2021 | 5,207.24 |
| Aug 10, 2021 | 5,232.84 |
| Aug 9, 2021 | 5,246.84 |
| Aug 6, 2021 | 5,257.84 |
| Aug 5, 2021 | 5,274.64 |
| Aug 4, 2021 | 5,298.64 |
| Aug 3, 2021 | 5,310.28 |
| Aug 2, 2021 | 5,317.48 |
| Jul 30, 2021 | 5,314.28 |
| Jul 29, 2021 | 5,305.48 |
| Jul 28, 2021 | 5,297.48 |
| Jul 27, 2021 | 5,284.60 |
| Jul 26, 2021 | 5,279.80 |
| Jul 23, 2021 | 5,273.16 |
| Jul 22, 2021 | 5,265.16 |
| Jul 21, 2021 | 5,246.76 |
| Jul 20, 2021 | 5,229.96 |
| Jul 19, 2021 | 5,220.36 |
| Jul 16, 2021 | 5,206.36 |
| Jul 15, 2021 | 5,201.96 |
| Jul 14, 2021 | 5,188.76 |
| Jul 13, 2021 | 5,169.16 |
| Jul 12, 2021 | 5,144.76 |
| Jul 9, 2021 | 5,118.76 |
| Jul 8, 2021 | 5,098.76 |
| Jul 7, 2021 | 5,077.56 |
| Jul 6, 2021 | 5,049.56 |
| Jul 2, 2021 | 5,016.76 |
| Jul 1, 2021 | 4,984.56 |
| Jun 30, 2021 | 4,952.16 |
| Jun 29, 2021 | 4,924.56 |
| Jun 28, 2021 | 4,897.76 |
| Jun 25, 2021 | 4,865.44 |
| Jun 24, 2021 | 4,832.64 |
| Jun 23, 2021 | 4,797.44 |
| Jun 22, 2021 | 4,759.84 |
| Jun 21, 2021 | 4,719.44 |
| Jun 18, 2021 | 4,681.04 |
| Jun 17, 2021 | 4,638.64 |
| Jun 16, 2021 | 4,597.04 |
| Jun 15, 2021 | 4,551.04 |
| Jun 14, 2021 | 4,505.04 |
| Jun 11, 2021 | 4,457.60 |
| Jun 10, 2021 | 4,411.20 |
| Jun 9, 2021 | 4,367.20 |
| Jun 8, 2021 | 4,322.80 |
| Jun 7, 2021 | 4,279.60 |
| Jun 4, 2021 | 4,231.40 |
| Jun 3, 2021 | 4,185.40 |
| Jun 2, 2021 | 4,143.00 |
| Jun 1, 2021 | 4,099.88 |
| May 28, 2021 | 4,050.28 |
| May 27, 2021 | 4,011.48 |
| May 26, 2021 | 3,976.68 |
| May 25, 2021 | 3,938.68 |
| May 24, 2021 | 3,895.48 |
| May 21, 2021 | 3,857.44 |
| May 20, 2021 | 3,822.24 |
| May 19, 2021 | 3,794.24 |
| May 18, 2021 | 3,771.48 |
| May 17, 2021 | 3,748.68 |
| May 14, 2021 | 3,729.48 |
| May 13, 2021 | 3,706.92 |
| May 12, 2021 | 3,681.96 |
| May 11, 2021 | 3,662.16 |
| May 10, 2021 | 3,652.16 |
| May 7, 2021 | 3,640.56 |
| May 6, 2021 | 3,627.76 |
| May 5, 2021 | 3,620.96 |
| May 4, 2021 | 3,600.96 |
| May 3, 2021 | 3,586.96 |
| Apr 30, 2021 | 3,576.56 |
| Apr 29, 2021 | 3,569.36 |
| Apr 28, 2021 | 3,564.56 |
| Apr 27, 2021 | 3,553.00 |
| Apr 26, 2021 | 3,540.20 |
| Apr 23, 2021 | 3,535.00 |
| Apr 22, 2021 | 3,531.30 |
| Apr 21, 2021 | 3,528.10 |
| Apr 20, 2021 | 3,524.54 |
| Apr 19, 2021 | 3,520.54 |
| Apr 16, 2021 | 3,516.94 |
| Apr 15, 2021 | 3,513.26 |
| Apr 14, 2021 | 3,509.66 |
| Apr 13, 2021 | 3,509.26 |
| Apr 12, 2021 | 3,507.42 |
| Apr 9, 2021 | 3,506.66 |
| Apr 8, 2021 | 3,505.06 |
| Apr 7, 2021 | 3,501.06 |
| Apr 6, 2021 | 3,498.86 |
| Apr 5, 2021 | 3,499.06 |
| Apr 1, 2021 | 3,501.46 |
| Mar 31, 2021 | 3,501.86 |
| Mar 30, 2021 | 3,499.46 |
| Mar 29, 2021 | 3,495.06 |
| Mar 26, 2021 | 3,491.46 |
| Mar 25, 2021 | 3,489.46 |
| Mar 24, 2021 | 3,489.46 |
| Mar 23, 2021 | 3,489.46 |
| Mar 22, 2021 | 3,489.26 |
| Mar 19, 2021 | 3,489.26 |
| Mar 18, 2021 | 3,490.86 |
| Mar 17, 2021 | 3,490.46 |
| Mar 16, 2021 | 3,487.26 |
| Mar 15, 2021 | 3,481.26 |
| Mar 12, 2021 | 3,475.06 |
| Mar 11, 2021 | 3,474.26 |
| Mar 10, 2021 | 3,474.26 |
| Mar 9, 2021 | 3,477.06 |
| Mar 8, 2021 | 3,477.42 |
| Mar 5, 2021 | 3,476.62 |
| Mar 4, 2021 | 3,475.02 |
| Mar 3, 2021 | 3,476.78 |
| Mar 2, 2021 | 3,477.56 |
| Mar 1, 2021 | 3,474.56 |
| Feb 26, 2021 | 3,469.76 |
| Feb 25, 2021 | 3,461.36 |
| Feb 24, 2021 | 3,445.36 |
| Feb 23, 2021 | 3,428.16 |
| Feb 22, 2021 | 3,414.16 |
| Feb 19, 2021 | 3,401.76 |
| Feb 18, 2021 | 3,389.56 |
| Feb 17, 2021 | 3,379.96 |
| Feb 16, 2021 | 3,369.56 |
| Feb 12, 2021 | 3,358.32 |
| Feb 11, 2021 | 3,348.72 |
| Feb 10, 2021 | 3,339.92 |
| Feb 9, 2021 | 3,332.02 |
| Feb 8, 2021 | 3,324.82 |
| Feb 5, 2021 | 3,316.38 |
| Feb 4, 2021 | 3,311.18 |
| Feb 3, 2021 | 3,304.38 |
| Feb 2, 2021 | 3,297.98 |
| Feb 1, 2021 | 3,293.98 |
| Jan 29, 2021 | 3,288.78 |
| Jan 28, 2021 | 3,284.38 |
| Jan 27, 2021 | 3,277.94 |
| Jan 26, 2021 | 3,272.02 |
| Jan 25, 2021 | 3,268.02 |
| Jan 22, 2021 | 3,262.22 |
| Jan 21, 2021 | 3,254.42 |
| Jan 20, 2021 | 3,242.82 |
| Jan 19, 2021 | 3,231.62 |
| Jan 15, 2021 | 3,223.42 |
| Jan 14, 2021 | 3,215.82 |
| Jan 13, 2021 | 3,209.42 |
| Jan 12, 2021 | 3,201.82 |
| Jan 11, 2021 | 3,193.82 |
| Jan 8, 2021 | 3,183.82 |
| Jan 7, 2021 | 3,173.62 |
| Jan 6, 2021 | 3,160.82 |
| Jan 5, 2021 | 3,148.42 |
| Jan 4, 2021 | 3,136.82 |
| Dec 31, 2020 | 3,126.42 |
| Dec 30, 2020 | 3,117.62 |
| Dec 29, 2020 | 3,106.62 |
| Dec 28, 2020 | 3,093.02 |
| Dec 24, 2020 | 3,078.62 |
| Dec 23, 2020 | 3,062.62 |
| Dec 22, 2020 | 3,049.42 |
| Dec 21, 2020 | 3,037.02 |
| Dec 18, 2020 | 3,024.22 |
| Dec 17, 2020 | 3,005.82 |
| Dec 16, 2020 | 2,990.64 |
| Dec 15, 2020 | 2,976.64 |
| Dec 14, 2020 | 2,961.84 |
| Dec 11, 2020 | 2,951.84 |
| Dec 10, 2020 | 2,949.44 |
| Dec 9, 2020 | 2,951.84 |
| Dec 8, 2020 | 2,955.84 |
| Dec 7, 2020 | 2,959.84 |
| Dec 4, 2020 | 2,963.64 |
| Dec 3, 2020 | 2,965.24 |
| Dec 2, 2020 | 2,967.24 |
| Dec 1, 2020 | 2,972.44 |
| Nov 30, 2020 | 2,978.84 |
| Nov 27, 2020 | 2,982.84 |
| Nov 25, 2020 | 2,987.64 |
| Nov 24, 2020 | 2,989.64 |
| Nov 23, 2020 | 2,994.84 |
| Nov 20, 2020 | 2,999.24 |
| Nov 19, 2020 | 3,004.84 |
| Nov 18, 2020 | 3,007.64 |
| Nov 17, 2020 | 3,009.64 |
| Nov 16, 2020 | 3,012.44 |
| Nov 13, 2020 | 3,014.68 |
| Nov 12, 2020 | 3,017.08 |
| Nov 11, 2020 | 3,021.00 |
| Nov 10, 2020 | 3,024.24 |
| Nov 9, 2020 | 3,027.64 |
| Nov 6, 2020 | 3,032.54 |
| Nov 5, 2020 | 3,036.62 |
| Nov 4, 2020 | 3,038.22 |
| Nov 3, 2020 | 3,041.62 |
| Nov 2, 2020 | 3,045.22 |
| Oct 30, 2020 | 3,049.62 |
| Oct 29, 2020 | 3,057.23 |
| Oct 28, 2020 | 3,062.83 |
| Oct 27, 2020 | 3,068.03 |
| Oct 26, 2020 | 3,072.83 |
| Oct 23, 2020 | 3,079.23 |
| Oct 22, 2020 | 3,085.63 |
| Oct 21, 2020 | 3,093.23 |
| Oct 20, 2020 | 3,103.63 |
| Oct 19, 2020 | 3,111.03 |
| Oct 16, 2020 | 3,118.23 |
| Oct 15, 2020 | 3,127.43 |
| Oct 14, 2020 | 3,140.03 |
| Oct 13, 2020 | 3,152.83 |
| Oct 12, 2020 | 3,162.03 |
| Oct 9, 2020 | 3,174.03 |
| Oct 8, 2020 | 3,186.03 |
| Oct 7, 2020 | 3,201.23 |
| Oct 6, 2020 | 3,210.03 |
| Oct 5, 2020 | 3,211.23 |
| Oct 2, 2020 | 3,208.41 |
| Oct 1, 2020 | 3,206.01 |
| Sep 30, 2020 | 3,201.21 |
| Sep 29, 2020 | 3,192.01 |
| Sep 28, 2020 | 3,178.01 |
| Sep 25, 2020 | 3,165.47 |
| Sep 24, 2020 | 3,154.87 |
| Sep 23, 2020 | 3,145.67 |
| Sep 22, 2020 | 3,137.27 |
| Sep 21, 2020 | 3,127.67 |
| Sep 18, 2020 | 3,116.87 |
| Sep 17, 2020 | 3,108.07 |
| Sep 16, 2020 | 3,097.27 |
| Sep 15, 2020 | 3,088.87 |
| Sep 14, 2020 | 3,080.47 |
| Sep 11, 2020 | 3,070.06 |
| Sep 10, 2020 | 3,062.06 |
| Sep 9, 2020 | 3,054.06 |
| Sep 8, 2020 | 3,040.46 |
| Sep 4, 2020 | 3,028.46 |
| Sep 3, 2020 | 3,020.06 |
| Sep 2, 2020 | 3,012.86 |
| Sep 1, 2020 | 2,999.26 |
| Aug 31, 2020 | 2,986.42 |
| Aug 28, 2020 | 2,978.22 |
| Aug 27, 2020 | 2,970.52 |
| Aug 26, 2020 | 2,969.64 |
| Aug 25, 2020 | 2,972.84 |
| Aug 24, 2020 | 2,979.64 |
| Aug 21, 2020 | 2,990.04 |
| Aug 20, 2020 | 2,987.44 |
| Aug 19, 2020 | 2,991.84 |
| Aug 18, 2020 | 3,056.24 |
| Aug 17, 2020 | 3,109.44 |
| Aug 14, 2020 | 3,129.84 |
| Aug 13, 2020 | 3,143.04 |
| Aug 12, 2020 | 3,159.84 |
| Aug 11, 2020 | 3,158.64 |
| Aug 10, 2020 | 3,136.64 |
| Aug 7, 2020 | 3,114.44 |
| Aug 6, 2020 | 3,092.84 |
| Aug 5, 2020 | 3,074.04 |
| Aug 4, 2020 | 3,070.64 |
| Aug 3, 2020 | 3,102.24 |
| Jul 31, 2020 | 3,141.84 |
| Jul 30, 2020 | 3,175.84 |
| Jul 29, 2020 | 3,210.64 |
| Jul 28, 2020 | 3,256.24 |
| Jul 27, 2020 | 3,299.04 |
| Jul 24, 2020 | 3,352.24 |
| Jul 23, 2020 | 3,399.46 |
| Jul 22, 2020 | 3,452.66 |
| Jul 21, 2020 | 3,511.86 |
| Jul 20, 2020 | 3,585.46 |
| Jul 17, 2020 | 3,662.66 |
| Jul 16, 2020 | 3,742.80 |
| Jul 15, 2020 | 3,829.40 |
| Jul 14, 2020 | 3,912.60 |
| Jul 13, 2020 | 3,994.60 |
| Jul 10, 2020 | 4,093.40 |
| Jul 9, 2020 | 4,197.00 |
| Jul 8, 2020 | 4,291.40 |
| Jul 7, 2020 | 4,377.80 |
| Jul 6, 2020 | 4,463.40 |
| Jul 2, 2020 | 4,549.00 |
| Jul 1, 2020 | 4,632.20 |
| Jun 30, 2020 | 4,708.60 |
| Jun 29, 2020 | 4,794.20 |
| Jun 26, 2020 | 4,892.60 |
| Jun 25, 2020 | 4,978.60 |
| Jun 24, 2020 | 5,061.40 |
| Jun 23, 2020 | 5,147.40 |
| Jun 22, 2020 | 5,225.80 |
| Jun 19, 2020 | 5,307.80 |
| Jun 18, 2020 | 5,367.80 |
| Jun 17, 2020 | 5,411.80 |
| Jun 16, 2020 | 5,453.80 |
| Jun 15, 2020 | 5,482.60 |
| Jun 12, 2020 | 5,514.20 |
| Jun 11, 2020 | 5,536.20 |
| Jun 10, 2020 | 5,582.40 |
| Jun 9, 2020 | 5,625.20 |
| Jun 8, 2020 | 5,603.60 |
| Jun 5, 2020 | 5,603.20 |
| Jun 4, 2020 | 5,632.40 |
| Jun 3, 2020 | 5,660.80 |
| Jun 2, 2020 | 5,671.60 |
| Jun 1, 2020 | 5,694.80 |
| May 29, 2020 | 5,725.60 |
| May 28, 2020 | 5,751.20 |
| May 27, 2020 | 5,842.40 |
| May 26, 2020 | 5,934.80 |
| May 22, 2020 | 6,064.80 |
| May 21, 2020 | 6,144.80 |
| May 20, 2020 | 6,260.00 |
| May 19, 2020 | 6,404.00 |
| May 18, 2020 | 6,532.40 |
| May 15, 2020 | 6,669.60 |
| May 14, 2020 | 6,820.00 |
| May 13, 2020 | 6,980.40 |
| May 12, 2020 | 7,142.40 |
| May 11, 2020 | 7,307.60 |
| May 8, 2020 | 7,464.40 |
| May 7, 2020 | 7,615.20 |
| May 6, 2020 | 7,775.60 |
| May 5, 2020 | 7,954.40 |
| May 4, 2020 | 8,142.80 |
| May 1, 2020 | 8,357.20 |
| Apr 30, 2020 | 8,567.60 |
| Apr 29, 2020 | 8,762.00 |
| Apr 28, 2020 | 8,953.60 |
| Apr 27, 2020 | 9,166.40 |
| Apr 24, 2020 | 9,386.80 |
| Apr 23, 2020 | 9,616.00 |
| Apr 22, 2020 | 9,833.60 |
| Apr 21, 2020 | 10,051.20 |
| Apr 20, 2020 | 10,284.40 |
| Apr 17, 2020 | 10,512.80 |
| Apr 16, 2020 | 10,728.80 |
| Apr 15, 2020 | 10,937.20 |
| Apr 14, 2020 | 11,135.20 |
| Apr 13, 2020 | 11,324.80 |
| Apr 9, 2020 | 11,527.60 |
| Apr 8, 2020 | 11,724.00 |
| Apr 7, 2020 | 11,942.80 |
| Apr 6, 2020 | 12,166.00 |
| Apr 3, 2020 | 12,414.00 |
| Apr 2, 2020 | 12,668.40 |
| Apr 1, 2020 | 12,919.20 |
| Mar 31, 2020 | 13,174.80 |
| Mar 30, 2020 | 13,438.80 |
| Mar 27, 2020 | 13,698.40 |
| Mar 26, 2020 | 13,963.60 |
| Mar 25, 2020 | 14,232.40 |
| Mar 24, 2020 | 14,500.40 |
| Mar 23, 2020 | 14,778.40 |
| Mar 20, 2020 | 15,076.00 |
| Mar 19, 2020 | 15,378.00 |
| Mar 18, 2020 | 15,686.00 |
| Mar 17, 2020 | 16,010.00 |
| Mar 16, 2020 | 16,282.80 |
| Mar 13, 2020 | 16,560.40 |
| Mar 12, 2020 | 16,769.60 |
| Mar 11, 2020 | 16,998.40 |
| Mar 10, 2020 | 17,179.20 |
| Mar 9, 2020 | 17,349.60 |
| Mar 6, 2020 | 17,550.00 |
| Mar 5, 2020 | 17,733.20 |
| Mar 4, 2020 | 17,941.20 |
| Mar 3, 2020 | 18,139.20 |
| Mar 2, 2020 | 18,347.20 |
| Feb 28, 2020 | 18,539.20 |
| Feb 27, 2020 | 18,729.20 |
| Feb 26, 2020 | 18,908.80 |
| Feb 25, 2020 | 19,069.60 |
| Feb 24, 2020 | 19,205.60 |
| Feb 21, 2020 | 19,324.00 |
| Feb 20, 2020 | 19,420.00 |
| Feb 19, 2020 | 19,519.20 |
| Feb 18, 2020 | 19,611.20 |
| Feb 14, 2020 | 19,694.00 |
| Feb 13, 2020 | 19,765.60 |
| Feb 12, 2020 | 19,829.60 |
| Feb 11, 2020 | 19,888.00 |
| Feb 10, 2020 | 19,956.00 |
| Feb 7, 2020 | 20,033.20 |
| Feb 6, 2020 | 20,098.40 |
| Feb 5, 2020 | 20,166.40 |
| Feb 4, 2020 | 20,234.40 |
| Feb 3, 2020 | 20,328.40 |
| Jan 31, 2020 | 20,426.80 |
| Jan 30, 2020 | 20,530.40 |
| Jan 29, 2020 | 20,638.80 |
| Jan 28, 2020 | 20,736.40 |
| Jan 27, 2020 | 20,836.40 |
| Jan 24, 2020 | 20,944.00 |
| Jan 23, 2020 | 21,046.40 |
| Jan 22, 2020 | 21,150.80 |
| Jan 21, 2020 | 21,259.20 |
| Jan 17, 2020 | 21,357.60 |
| Jan 16, 2020 | 21,437.60 |
| Jan 15, 2020 | 21,520.80 |
| Jan 14, 2020 | 21,609.20 |
| Jan 13, 2020 | 21,675.20 |
| Jan 10, 2020 | 21,745.60 |
| Jan 9, 2020 | 21,822.00 |
| Jan 8, 2020 | 21,896.00 |
| Jan 7, 2020 | 21,970.80 |
| Jan 6, 2020 | 22,048.40 |
| Jan 3, 2020 | 22,112.40 |
| Jan 2, 2020 | 22,160.80 |
| Dec 31, 2019 | 22,199.60 |
| Dec 30, 2019 | 22,272.00 |
| Dec 27, 2019 | 22,340.00 |
| Dec 26, 2019 | 22,404.00 |
| Dec 24, 2019 | 22,446.00 |
| Dec 23, 2019 | 22,473.20 |
| Dec 20, 2019 | 22,493.20 |
| Dec 19, 2019 | 22,480.00 |
| Dec 18, 2019 | 22,458.00 |
| Dec 17, 2019 | 22,426.80 |
| Dec 16, 2019 | 22,413.60 |
| Dec 13, 2019 | 22,414.40 |
| Dec 12, 2019 | 22,408.40 |
| Dec 11, 2019 | 22,402.40 |
| Dec 10, 2019 | 22,403.20 |
| Dec 9, 2019 | 22,402.80 |
| Dec 6, 2019 | 22,430.00 |
| Dec 5, 2019 | 22,346.00 |
| Dec 4, 2019 | 22,256.40 |
| Dec 3, 2019 | 22,175.60 |
| Dec 2, 2019 | 22,097.60 |
| Nov 29, 2019 | 22,030.80 |
| Nov 27, 2019 | 21,971.60 |
| Nov 26, 2019 | 21,915.20 |
| Nov 25, 2019 | 21,855.20 |
| Nov 22, 2019 | 21,782.00 |
| Nov 21, 2019 | 21,729.60 |
| Nov 20, 2019 | 21,674.80 |
| Nov 19, 2019 | 21,596.80 |
| Nov 18, 2019 | 21,518.00 |
| Nov 15, 2019 | 21,434.80 |
| Nov 14, 2019 | 21,344.80 |
| Nov 13, 2019 | 21,261.20 |
| Nov 12, 2019 | 21,152.00 |
| Nov 11, 2019 | 21,041.20 |
| Nov 8, 2019 | 20,920.40 |
| Nov 7, 2019 | 20,790.80 |
| Nov 6, 2019 | 20,638.40 |
| Nov 5, 2019 | 20,500.00 |
| Nov 4, 2019 | 20,364.80 |
| Nov 1, 2019 | 20,229.20 |
| Oct 31, 2019 | 20,105.20 |
| Oct 30, 2019 | 20,001.60 |
| Oct 29, 2019 | 19,897.20 |
| Oct 28, 2019 | 19,789.60 |
| Oct 25, 2019 | 19,678.00 |
| Oct 24, 2019 | 19,553.60 |
| Oct 23, 2019 | 19,435.20 |
| Oct 22, 2019 | 19,350.80 |
| Oct 21, 2019 | 19,264.80 |
| Oct 18, 2019 | 19,199.20 |
| Oct 17, 2019 | 19,092.80 |
| Oct 16, 2019 | 18,964.00 |
| Oct 15, 2019 | 18,846.00 |
| Oct 14, 2019 | 18,733.20 |
| Oct 11, 2019 | 18,640.80 |
| Oct 10, 2019 | 18,559.60 |
| Oct 9, 2019 | 18,488.80 |
| Oct 8, 2019 | 18,432.00 |
| Oct 7, 2019 | 18,388.00 |
| Oct 4, 2019 | 18,329.20 |
| Oct 3, 2019 | 18,252.00 |
| Oct 2, 2019 | 18,194.40 |
| Oct 1, 2019 | 18,141.60 |
| Sep 30, 2019 | 18,090.40 |
| Sep 27, 2019 | 18,034.80 |
| Sep 26, 2019 | 17,956.00 |
| Sep 25, 2019 | 17,989.60 |
| Sep 24, 2019 | 18,042.00 |
| Sep 23, 2019 | 18,090.00 |
| Sep 20, 2019 | 18,141.20 |
| Sep 19, 2019 | 18,196.80 |
| Sep 18, 2019 | 18,237.20 |
| Sep 17, 2019 | 18,262.80 |
| Sep 16, 2019 | 18,277.60 |
| Sep 13, 2019 | 18,303.20 |
| Sep 12, 2019 | 18,279.20 |
| Sep 11, 2019 | 18,266.80 |
| Sep 10, 2019 | 18,277.60 |
| Sep 9, 2019 | 18,296.80 |
| Sep 6, 2019 | 18,314.80 |
| Sep 5, 2019 | 18,335.20 |
| Sep 4, 2019 | 18,362.00 |
| Sep 3, 2019 | 18,407.20 |
| Aug 30, 2019 | 18,455.60 |
| Aug 29, 2019 | 18,502.80 |
| Aug 28, 2019 | 18,553.60 |
| Aug 27, 2019 | 18,614.80 |
| Aug 26, 2019 | 18,664.40 |
| Aug 23, 2019 | 18,710.00 |
| Aug 22, 2019 | 18,760.80 |
| Aug 21, 2019 | 18,793.60 |
| Aug 20, 2019 | 18,817.20 |
| Aug 19, 2019 | 18,836.40 |
| Aug 16, 2019 | 18,851.60 |
| Aug 15, 2019 | 18,859.20 |
| Aug 14, 2019 | 18,878.00 |
| Aug 13, 2019 | 18,895.20 |
| Aug 12, 2019 | 18,880.40 |
| Aug 9, 2019 | 18,862.80 |
| Aug 8, 2019 | 18,815.20 |
| Aug 7, 2019 | 18,776.80 |
| Aug 6, 2019 | 18,758.00 |
| Aug 5, 2019 | 18,742.40 |
| Aug 2, 2019 | 18,729.60 |
| Aug 1, 2019 | 18,695.60 |
| Jul 31, 2019 | 18,652.40 |
| Jul 30, 2019 | 18,598.00 |
| Jul 29, 2019 | 18,540.80 |
| Jul 26, 2019 | 18,492.00 |
| Jul 25, 2019 | 18,458.00 |
| Jul 24, 2019 | 18,438.80 |
| Jul 23, 2019 | 18,413.20 |
| Jul 22, 2019 | 18,406.40 |
| Jul 19, 2019 | 18,398.00 |
| Jul 18, 2019 | 18,400.40 |
| Jul 17, 2019 | 18,388.40 |
| Jul 16, 2019 | 18,382.40 |
| Jul 15, 2019 | 18,379.60 |
| Jul 12, 2019 | 18,372.00 |
| Jul 11, 2019 | 18,357.20 |
| Jul 10, 2019 | 18,337.60 |
| Jul 9, 2019 | 18,315.20 |
| Jul 8, 2019 | 18,312.80 |
| Jul 5, 2019 | 18,321.20 |
| Jul 3, 2019 | 18,340.00 |
| Jul 2, 2019 | 18,397.20 |
| Jul 1, 2019 | 18,450.00 |
| Jun 28, 2019 | 18,512.40 |
| Jun 27, 2019 | 18,570.40 |
| Jun 26, 2019 | 18,635.20 |
| Jun 25, 2019 | 18,695.20 |
| Jun 24, 2019 | 18,759.60 |
| Jun 21, 2019 | 18,830.40 |
| Jun 20, 2019 | 18,908.40 |
| Jun 19, 2019 | 18,968.80 |
| Jun 18, 2019 | 19,035.60 |
| Jun 17, 2019 | 19,110.00 |
| Jun 14, 2019 | 19,194.80 |
| Jun 13, 2019 | 19,284.00 |
| Jun 12, 2019 | 19,343.60 |
| Jun 11, 2019 | 19,409.60 |
| Jun 10, 2019 | 19,462.00 |
| Jun 7, 2019 | 19,516.00 |
| Jun 6, 2019 | 19,563.20 |
| Jun 5, 2019 | 19,628.40 |
| Jun 4, 2019 | 19,696.00 |
| Jun 3, 2019 | 19,764.80 |
| May 31, 2019 | 19,864.80 |
| May 30, 2019 | 19,976.00 |
| May 29, 2019 | 20,102.80 |
| May 28, 2019 | 20,238.00 |
| May 24, 2019 | 20,372.40 |
| May 23, 2019 | 20,510.00 |
| May 22, 2019 | 20,654.40 |
| May 21, 2019 | 20,771.60 |
| May 20, 2019 | 20,899.20 |
| May 17, 2019 | 21,015.60 |
| May 16, 2019 | 21,122.40 |
| May 15, 2019 | 21,216.40 |
| May 14, 2019 | 21,307.20 |
| May 13, 2019 | 21,396.40 |
| May 10, 2019 | 21,484.80 |
| May 9, 2019 | 21,566.80 |
| May 8, 2019 | 21,658.40 |
| May 7, 2019 | 21,745.20 |
| May 6, 2019 | 21,844.40 |
| May 3, 2019 | 21,938.40 |
| May 2, 2019 | 22,006.80 |
| May 1, 2019 | 22,086.80 |
| Apr 30, 2019 | 22,158.80 |
| Apr 29, 2019 | 22,227.60 |
| Apr 26, 2019 | 22,305.20 |
| Apr 25, 2019 | 22,372.00 |
| Apr 24, 2019 | 22,445.20 |
| Apr 23, 2019 | 22,503.20 |
| Apr 22, 2019 | 22,550.80 |
| Apr 18, 2019 | 22,604.40 |
| Apr 17, 2019 | 22,640.80 |
| Apr 16, 2019 | 22,698.00 |
| Apr 15, 2019 | 22,747.60 |
| Apr 12, 2019 | 22,788.00 |
| Apr 11, 2019 | 22,820.00 |
| Apr 10, 2019 | 22,838.40 |
| Apr 9, 2019 | 22,861.20 |
| Apr 8, 2019 | 22,889.20 |
| Apr 5, 2019 | 22,917.20 |
| Apr 4, 2019 | 22,939.60 |
| Apr 3, 2019 | 22,957.60 |
| Apr 2, 2019 | 22,970.40 |
| Apr 1, 2019 | 23,022.40 |
| Mar 29, 2019 | 23,060.80 |
| Mar 28, 2019 | 23,096.80 |
| Mar 27, 2019 | 23,137.60 |
| Mar 26, 2019 | 23,184.80 |
| Mar 25, 2019 | 23,232.00 |
| Mar 22, 2019 | 23,282.00 |
| Mar 21, 2019 | 23,318.80 |
| Mar 20, 2019 | 23,312.00 |
| Mar 19, 2019 | 23,296.00 |
| Mar 18, 2019 | 23,261.20 |
| Mar 15, 2019 | 23,203.60 |
| Mar 14, 2019 | 23,156.00 |
| Mar 13, 2019 | 23,095.60 |
| Mar 12, 2019 | 23,013.20 |
| Mar 11, 2019 | 22,960.00 |
| Mar 8, 2019 | 22,896.00 |
| Mar 7, 2019 | 22,833.60 |
| Mar 6, 2019 | 22,777.60 |
| Mar 5, 2019 | 22,727.60 |
| Mar 4, 2019 | 22,672.40 |
| Mar 1, 2019 | 22,616.80 |
| Feb 28, 2019 | 22,556.40 |
| Feb 27, 2019 | 22,505.60 |
| Feb 26, 2019 | 22,445.20 |
| Feb 25, 2019 | 22,380.80 |
| Feb 22, 2019 | 22,300.80 |
| Feb 21, 2019 | 22,202.40 |
| Feb 20, 2019 | 22,130.80 |
| Feb 19, 2019 | 22,065.60 |
| Feb 15, 2019 | 22,011.60 |
| Feb 14, 2019 | 21,963.20 |
| Feb 13, 2019 | 21,916.80 |
| Feb 12, 2019 | 21,866.80 |
| Feb 11, 2019 | 21,799.20 |
| Feb 8, 2019 | 21,734.80 |
| Feb 7, 2019 | 21,675.20 |
| Feb 6, 2019 | 21,604.40 |
| Feb 5, 2019 | 21,525.20 |
| Feb 4, 2019 | 21,405.60 |
| Feb 1, 2019 | 21,308.00 |
| Jan 31, 2019 | 21,225.20 |
| Jan 30, 2019 | 21,142.80 |
| Jan 29, 2019 | 21,050.40 |
| Jan 28, 2019 | 20,940.00 |
| Jan 25, 2019 | 20,830.00 |
| Jan 24, 2019 | 20,738.40 |
| Jan 23, 2019 | 20,654.40 |
| Jan 22, 2019 | 20,574.40 |
| Jan 18, 2019 | 20,492.40 |
| Jan 17, 2019 | 20,398.00 |
| Jan 16, 2019 | 20,316.80 |
| Jan 15, 2019 | 20,251.60 |
| Jan 14, 2019 | 20,158.80 |
| Jan 11, 2019 | 20,054.00 |
| Jan 10, 2019 | 19,930.80 |
| Jan 9, 2019 | 19,830.80 |
| Jan 8, 2019 | 19,725.60 |
| Jan 7, 2019 | 19,628.00 |
| Jan 4, 2019 | 19,544.00 |
| Jan 3, 2019 | 19,454.40 |
| Jan 2, 2019 | 19,398.80 |
| Dec 31, 2018 | 19,342.80 |
| Dec 28, 2018 | 19,306.40 |
| Dec 27, 2018 | 19,288.40 |
| Dec 26, 2018 | 19,260.00 |
| Dec 24, 2018 | 19,232.00 |
| Dec 21, 2018 | 19,219.20 |
| Dec 20, 2018 | 19,209.60 |
| Dec 19, 2018 | 19,204.00 |
| Dec 18, 2018 | 19,212.80 |
| Dec 17, 2018 | 19,198.00 |
| Dec 14, 2018 | 19,192.80 |
| Dec 13, 2018 | 19,174.40 |
| Dec 12, 2018 | 19,146.40 |
| Dec 11, 2018 | 19,097.60 |
| Dec 10, 2018 | 19,072.80 |
| Dec 7, 2018 | 19,080.40 |
| Dec 6, 2018 | 19,070.00 |
| Dec 4, 2018 | 19,043.60 |
| Dec 3, 2018 | 19,018.80 |
| Nov 30, 2018 | 18,998.00 |
| Nov 29, 2018 | 18,970.00 |
| Nov 28, 2018 | 18,944.00 |
| Nov 27, 2018 | 18,914.40 |
| Nov 26, 2018 | 18,900.40 |
| Nov 23, 2018 | 18,864.00 |
| Nov 21, 2018 | 18,828.40 |
| Nov 20, 2018 | 18,781.60 |
| Nov 19, 2018 | 18,751.60 |
| Nov 16, 2018 | 18,710.40 |
| Nov 15, 2018 | 18,678.40 |
| Nov 14, 2018 | 18,644.40 |
| Nov 13, 2018 | 18,622.80 |
| Nov 12, 2018 | 18,609.60 |
| Nov 9, 2018 | 18,623.60 |
| Nov 8, 2018 | 18,623.60 |
| Nov 7, 2018 | 18,630.40 |
| Nov 6, 2018 | 18,624.80 |
| Nov 5, 2018 | 18,613.20 |
| Nov 2, 2018 | 18,583.20 |
| Nov 1, 2018 | 18,543.60 |
| Oct 31, 2018 | 18,518.80 |
| Oct 30, 2018 | 18,512.40 |
| Oct 29, 2018 | 18,541.20 |
| Oct 26, 2018 | 18,574.80 |
| Oct 25, 2018 | 18,582.40 |
| Oct 24, 2018 | 18,602.80 |
| Oct 23, 2018 | 18,640.80 |
| Oct 22, 2018 | 18,664.40 |
| Oct 19, 2018 | 18,714.00 |
| Oct 18, 2018 | 18,760.80 |
| Oct 17, 2018 | 18,813.60 |
| Oct 16, 2018 | 18,869.60 |
| Oct 15, 2018 | 18,927.20 |
| Oct 12, 2018 | 19,004.80 |
| Oct 11, 2018 | 19,070.40 |
| Oct 10, 2018 | 19,140.40 |
| Oct 9, 2018 | 19,218.40 |
| Oct 8, 2018 | 19,279.60 |
| Oct 5, 2018 | 19,325.20 |
| Oct 4, 2018 | 19,404.40 |
| Oct 3, 2018 | 19,480.40 |
| Oct 2, 2018 | 19,526.00 |
| Oct 1, 2018 | 19,560.80 |
| Sep 28, 2018 | 19,628.00 |
| Sep 27, 2018 | 19,670.00 |
| Sep 26, 2018 | 19,708.00 |
| Sep 25, 2018 | 19,747.20 |
| Sep 24, 2018 | 19,777.60 |
| Sep 21, 2018 | 19,804.40 |
| Sep 20, 2018 | 19,820.40 |
| Sep 19, 2018 | 19,835.20 |
| Sep 18, 2018 | 19,862.00 |
| Sep 17, 2018 | 19,900.00 |
| Sep 14, 2018 | 19,922.80 |
| Sep 13, 2018 | 19,947.20 |
| Sep 12, 2018 | 19,990.00 |
| Sep 11, 2018 | 20,033.20 |
| Sep 10, 2018 | 20,088.40 |
| Sep 7, 2018 | 20,148.00 |
| Sep 6, 2018 | 20,190.00 |
| Sep 5, 2018 | 20,252.80 |
| Sep 4, 2018 | 20,326.80 |
| Aug 31, 2018 | 20,418.00 |
| Aug 30, 2018 | 20,486.40 |
| Aug 29, 2018 | 20,560.40 |
| Aug 28, 2018 | 20,632.80 |
| Aug 27, 2018 | 20,711.60 |
| Aug 24, 2018 | 20,807.60 |
| Aug 23, 2018 | 20,924.80 |
| Aug 22, 2018 | 21,054.80 |
| Aug 21, 2018 | 21,159.60 |
| Aug 20, 2018 | 21,268.80 |
| Aug 17, 2018 | 21,348.80 |
| Aug 16, 2018 | 21,412.00 |
| Aug 15, 2018 | 21,495.60 |
| Aug 14, 2018 | 21,592.40 |
| Aug 13, 2018 | 21,687.20 |
| Aug 10, 2018 | 21,771.60 |
| Aug 9, 2018 | 21,855.20 |
| Aug 8, 2018 | 21,935.60 |
| Aug 7, 2018 | 22,010.80 |
| Aug 6, 2018 | 22,096.80 |
| Aug 3, 2018 | 22,166.40 |
| Aug 2, 2018 | 22,240.40 |
| Aug 1, 2018 | 22,328.40 |
| Jul 31, 2018 | 22,408.40 |
| Jul 30, 2018 | 22,478.00 |
| Jul 27, 2018 | 22,564.80 |
| Jul 26, 2018 | 22,657.20 |
| Jul 25, 2018 | 22,730.80 |
| Jul 24, 2018 | 22,812.40 |
| Jul 23, 2018 | 22,932.40 |
| Jul 20, 2018 | 23,065.20 |
| Jul 19, 2018 | 23,178.00 |
| Jul 18, 2018 | 23,326.80 |
| Jul 17, 2018 | 23,466.80 |
| Jul 16, 2018 | 23,614.80 |
| Jul 13, 2018 | 23,780.80 |
| Jul 12, 2018 | 23,956.00 |
| Jul 11, 2018 | 24,145.20 |
| Jul 10, 2018 | 24,352.40 |
| Jul 9, 2018 | 24,554.00 |
| Jul 6, 2018 | 24,749.20 |
| Jul 5, 2018 | 24,953.60 |
| Jul 3, 2018 | 25,178.00 |
| Jul 2, 2018 | 25,387.20 |
| Jun 29, 2018 | 25,619.20 |
| Jun 28, 2018 | 25,858.40 |
| Jun 27, 2018 | 26,102.80 |
| Jun 26, 2018 | 26,330.00 |
| Jun 25, 2018 | 26,540.80 |
| Jun 22, 2018 | 26,746.40 |
| Jun 21, 2018 | 26,938.40 |
| Jun 20, 2018 | 27,118.00 |
| Jun 19, 2018 | 27,282.80 |
| Jun 18, 2018 | 27,450.00 |
| Jun 15, 2018 | 27,620.00 |
| Jun 14, 2018 | 27,779.60 |
| Jun 13, 2018 | 27,924.80 |
| Jun 12, 2018 | 28,061.60 |
| Jun 11, 2018 | 28,198.00 |
| Jun 8, 2018 | 28,342.00 |
| Jun 7, 2018 | 28,476.40 |
| Jun 6, 2018 | 28,625.60 |
| Jun 5, 2018 | 28,760.00 |
| Jun 4, 2018 | 28,876.40 |
| Jun 1, 2018 | 28,990.00 |
| May 31, 2018 | 29,131.20 |
| May 30, 2018 | 29,262.40 |
| May 29, 2018 | 29,400.40 |
| May 25, 2018 | 29,536.80 |
| May 24, 2018 | 29,643.20 |
| May 23, 2018 | 29,782.00 |
| May 22, 2018 | 29,913.60 |
| May 21, 2018 | 30,035.60 |
| May 18, 2018 | 30,156.80 |
| May 17, 2018 | 30,259.60 |
| May 16, 2018 | 30,338.00 |
| May 15, 2018 | 30,413.60 |
| May 14, 2018 | 30,499.20 |
| May 11, 2018 | 30,581.20 |
| May 10, 2018 | 30,670.00 |
| May 9, 2018 | 30,763.60 |
| May 8, 2018 | 30,880.40 |
| May 7, 2018 | 30,989.20 |
| May 4, 2018 | 31,091.60 |
| May 3, 2018 | 31,182.00 |
| May 2, 2018 | 31,261.20 |
| May 1, 2018 | 31,334.80 |
| Apr 30, 2018 | 31,374.00 |
| Apr 27, 2018 | 31,415.20 |
| Apr 26, 2018 | 31,445.20 |
| Apr 25, 2018 | 31,466.40 |
| Apr 24, 2018 | 31,488.00 |
| Apr 23, 2018 | 31,489.60 |
| Apr 20, 2018 | 31,497.60 |
| Apr 19, 2018 | 31,528.00 |
| Apr 18, 2018 | 31,559.20 |
| Apr 17, 2018 | 31,548.00 |
| Apr 16, 2018 | 31,582.00 |
| Apr 13, 2018 | 31,643.60 |
| Apr 12, 2018 | 31,701.20 |
| Apr 11, 2018 | 31,749.20 |
| Apr 10, 2018 | 31,817.60 |
| Apr 9, 2018 | 31,888.00 |
| Apr 6, 2018 | 31,940.40 |
| Apr 5, 2018 | 31,986.40 |
| Apr 4, 2018 | 32,022.00 |
| Apr 3, 2018 | 32,074.00 |
| Apr 2, 2018 | 32,121.60 |
| Mar 29, 2018 | 32,178.00 |
| Mar 28, 2018 | 32,216.80 |
| Mar 27, 2018 | 32,246.40 |
| Mar 26, 2018 | 32,294.40 |
| Mar 23, 2018 | 32,312.40 |
| Mar 22, 2018 | 32,318.80 |
| Mar 21, 2018 | 32,318.00 |
| Mar 20, 2018 | 32,298.80 |
| Mar 19, 2018 | 32,274.80 |
| Mar 16, 2018 | 32,232.00 |
| Mar 15, 2018 | 32,175.20 |
| Mar 14, 2018 | 32,128.40 |
| Mar 13, 2018 | 32,038.80 |
| Mar 12, 2018 | 31,942.40 |
| Mar 9, 2018 | 31,848.40 |
| Mar 8, 2018 | 31,759.20 |
| Mar 7, 2018 | 31,680.40 |
| Mar 6, 2018 | 31,609.20 |
| Mar 5, 2018 | 31,541.60 |
| Mar 2, 2018 | 31,476.00 |
| Mar 1, 2018 | 31,398.80 |
| Feb 28, 2018 | 31,270.00 |
| Feb 27, 2018 | 31,128.80 |
| Feb 26, 2018 | 30,971.20 |
| Feb 23, 2018 | 30,786.40 |
| Feb 22, 2018 | 30,602.00 |
| Feb 21, 2018 | 30,422.80 |
| Feb 20, 2018 | 30,254.00 |
| Feb 16, 2018 | 30,085.60 |
| Feb 15, 2018 | 29,939.20 |
| Feb 14, 2018 | 29,788.80 |
| Feb 13, 2018 | 29,650.00 |
| Feb 12, 2018 | 29,530.40 |
| Feb 9, 2018 | 29,430.40 |
| Feb 8, 2018 | 29,352.80 |
| Feb 7, 2018 | 29,264.40 |
| Feb 6, 2018 | 29,151.20 |
| Feb 5, 2018 | 29,034.80 |
| Feb 2, 2018 | 28,942.80 |
| Feb 1, 2018 | 28,819.20 |
| Jan 31, 2018 | 28,713.20 |
| Jan 30, 2018 | 28,574.80 |
| Jan 29, 2018 | 28,411.60 |
| Jan 26, 2018 | 28,241.60 |
| Jan 25, 2018 | 28,080.80 |
| Jan 24, 2018 | 27,919.20 |
| Jan 23, 2018 | 27,780.00 |
| Jan 22, 2018 | 27,658.40 |
| Jan 19, 2018 | 27,516.80 |
| Jan 18, 2018 | 27,388.40 |
| Jan 17, 2018 | 27,254.40 |
| Jan 16, 2018 | 27,140.80 |
| Jan 12, 2018 | 27,048.00 |
| Jan 11, 2018 | 26,946.80 |
| Jan 10, 2018 | 26,870.80 |
| Jan 9, 2018 | 26,801.20 |
| Jan 8, 2018 | 26,737.60 |
| Jan 5, 2018 | 26,700.00 |
| Jan 4, 2018 | 26,662.80 |
| Jan 3, 2018 | 26,630.00 |
| Jan 2, 2018 | 26,611.60 |
| Dec 29, 2017 | 26,577.20 |
| Dec 28, 2017 | 26,562.80 |
| Dec 27, 2017 | 26,550.40 |
| Dec 26, 2017 | 26,552.80 |
| Dec 22, 2017 | 26,553.60 |
| Dec 21, 2017 | 26,556.40 |
| Dec 20, 2017 | 26,570.00 |
| Dec 19, 2017 | 26,578.40 |
| Dec 18, 2017 | 26,569.20 |
| Dec 15, 2017 | 26,572.80 |
| Dec 14, 2017 | 26,610.40 |
| Dec 13, 2017 | 26,653.60 |
| Dec 12, 2017 | 26,705.20 |
| Dec 11, 2017 | 26,747.60 |
| Dec 8, 2017 | 26,790.40 |
| Dec 7, 2017 | 26,835.20 |
| Dec 6, 2017 | 26,874.80 |
| Dec 5, 2017 | 26,918.00 |
| Dec 4, 2017 | 26,975.60 |
| Dec 1, 2017 | 27,045.20 |
| Nov 30, 2017 | 27,118.00 |
| Nov 29, 2017 | 27,172.00 |
| Nov 28, 2017 | 27,197.60 |
| Nov 27, 2017 | 27,202.80 |
| Nov 24, 2017 | 27,216.40 |
| Nov 22, 2017 | 27,220.00 |
| Nov 21, 2017 | 27,206.80 |
| Nov 20, 2017 | 27,197.60 |
| Nov 17, 2017 | 27,189.60 |
| Nov 16, 2017 | 27,129.60 |
| Nov 15, 2017 | 27,110.80 |
| Nov 14, 2017 | 27,115.20 |
| Nov 13, 2017 | 27,112.40 |
| Nov 10, 2017 | 27,101.20 |
| Nov 9, 2017 | 27,088.00 |
| Nov 8, 2017 | 27,049.20 |
| Nov 7, 2017 | 27,004.00 |
| Nov 6, 2017 | 26,965.20 |
| Nov 3, 2017 | 26,918.80 |
| Nov 2, 2017 | 26,860.80 |
| Nov 1, 2017 | 26,789.60 |
| Oct 31, 2017 | 26,727.60 |
| Oct 30, 2017 | 26,670.00 |
| Oct 27, 2017 | 26,606.40 |
| Oct 26, 2017 | 26,542.80 |
| Oct 25, 2017 | 26,480.40 |
| Oct 24, 2017 | 26,400.80 |
| Oct 23, 2017 | 26,324.80 |
| Oct 20, 2017 | 26,245.60 |
| Oct 19, 2017 | 26,162.00 |
| Oct 18, 2017 | 26,103.20 |
| Oct 17, 2017 | 26,051.20 |
| Oct 16, 2017 | 25,996.40 |
| Oct 13, 2017 | 25,923.60 |
| Oct 12, 2017 | 25,850.80 |
| Oct 11, 2017 | 25,782.00 |
| Oct 10, 2017 | 25,691.20 |
| Oct 9, 2017 | 25,599.20 |
| Oct 6, 2017 | 25,524.80 |
| Oct 5, 2017 | 25,440.40 |
| Oct 4, 2017 | 25,362.40 |
| Oct 3, 2017 | 25,287.60 |
| Oct 2, 2017 | 25,209.20 |
| Sep 29, 2017 | 25,157.20 |
| Sep 28, 2017 | 25,110.80 |
| Sep 27, 2017 | 25,072.80 |
| Sep 26, 2017 | 25,036.80 |
| Sep 25, 2017 | 24,992.80 |
| Sep 22, 2017 | 24,926.40 |
| Sep 21, 2017 | 24,829.20 |
| Sep 20, 2017 | 24,721.20 |
| Sep 19, 2017 | 24,613.60 |
| Sep 18, 2017 | 24,517.60 |
| Sep 15, 2017 | 24,428.80 |
| Sep 14, 2017 | 24,338.80 |
| Sep 13, 2017 | 24,262.80 |
| Sep 12, 2017 | 24,168.00 |
| Sep 11, 2017 | 24,074.40 |
| Sep 8, 2017 | 23,986.80 |
| Sep 7, 2017 | 23,907.20 |
| Sep 6, 2017 | 23,822.80 |
| Sep 5, 2017 | 23,747.20 |
| Sep 1, 2017 | 23,676.00 |
| Aug 31, 2017 | 23,603.60 |
| Aug 30, 2017 | 23,538.40 |
| Aug 29, 2017 | 23,492.80 |
| Aug 28, 2017 | 23,455.60 |
| Aug 25, 2017 | 23,412.40 |
| Aug 24, 2017 | 23,368.00 |
| Aug 23, 2017 | 23,348.00 |
| Aug 22, 2017 | 23,337.60 |
| Aug 21, 2017 | 23,315.60 |
| Aug 18, 2017 | 23,281.60 |
| Aug 17, 2017 | 23,253.20 |
| Aug 16, 2017 | 23,246.80 |
| Aug 15, 2017 | 23,235.20 |
| Aug 14, 2017 | 23,212.00 |
| Aug 11, 2017 | 23,188.00 |
| Aug 10, 2017 | 23,169.20 |
| Aug 9, 2017 | 23,144.40 |
| Aug 8, 2017 | 23,108.80 |
| Aug 7, 2017 | 23,068.00 |
| Aug 4, 2017 | 23,027.20 |
| Aug 3, 2017 | 22,998.40 |
| Aug 2, 2017 | 22,962.80 |
| Aug 1, 2017 | 22,921.60 |
| Jul 31, 2017 | 22,902.80 |
| Jul 28, 2017 | 22,875.60 |
| Jul 27, 2017 | 22,876.00 |
| Jul 26, 2017 | 22,898.40 |
| Jul 25, 2017 | 22,936.40 |
| Jul 24, 2017 | 22,957.60 |
| Jul 21, 2017 | 22,971.60 |
| Jul 20, 2017 | 22,989.60 |
| Jul 19, 2017 | 22,996.40 |
| Jul 18, 2017 | 23,008.40 |
| Jul 17, 2017 | 23,024.80 |
| Jul 14, 2017 | 23,039.20 |
| Jul 13, 2017 | 23,067.60 |
| Jul 12, 2017 | 23,106.00 |
| Jul 11, 2017 | 23,146.00 |
| Jul 10, 2017 | 23,200.40 |
| Jul 7, 2017 | 23,249.60 |
| Jul 6, 2017 | 23,310.40 |
| Jul 5, 2017 | 23,375.60 |
| Jul 3, 2017 | 23,439.60 |
| Jun 30, 2017 | 23,526.40 |
| Jun 29, 2017 | 23,614.80 |
| Jun 28, 2017 | 23,700.80 |
| Jun 27, 2017 | 23,800.40 |
| Jun 26, 2017 | 23,903.60 |
| Jun 23, 2017 | 23,985.60 |
| Jun 22, 2017 | 24,078.00 |
| Jun 21, 2017 | 24,176.80 |
| Jun 20, 2017 | 24,269.60 |
| Jun 19, 2017 | 24,354.40 |
| Jun 16, 2017 | 24,421.60 |
| Jun 15, 2017 | 24,496.40 |
| Jun 14, 2017 | 24,564.80 |
| Jun 13, 2017 | 24,616.40 |
| Jun 12, 2017 | 24,664.00 |
| Jun 9, 2017 | 24,729.20 |
| Jun 8, 2017 | 24,804.80 |
| Jun 7, 2017 | 24,880.80 |
| Jun 6, 2017 | 24,921.20 |
| Jun 5, 2017 | 24,966.40 |
| Jun 2, 2017 | 25,003.60 |
| Jun 1, 2017 | 25,045.60 |
| May 31, 2017 | 25,082.80 |
| May 30, 2017 | 25,124.00 |
| May 26, 2017 | 25,146.40 |
| May 25, 2017 | 25,164.80 |
| May 24, 2017 | 25,154.40 |
| May 23, 2017 | 25,108.80 |
| May 22, 2017 | 25,072.40 |
| May 19, 2017 | 25,034.40 |
| May 18, 2017 | 24,982.00 |
| May 17, 2017 | 24,937.60 |
| May 16, 2017 | 24,862.00 |
| May 15, 2017 | 24,767.60 |
| May 12, 2017 | 24,655.20 |
| May 11, 2017 | 24,554.00 |
| May 10, 2017 | 24,472.40 |
| May 9, 2017 | 24,378.00 |
| May 8, 2017 | 24,290.40 |
| May 5, 2017 | 24,191.20 |
| May 4, 2017 | 24,098.00 |
| May 3, 2017 | 24,010.40 |
| May 2, 2017 | 23,916.80 |
| May 1, 2017 | 23,820.00 |
| Apr 28, 2017 | 23,730.00 |
| Apr 27, 2017 | 23,634.00 |
| Apr 26, 2017 | 23,526.40 |
| Apr 25, 2017 | 23,410.40 |
| Apr 24, 2017 | 23,284.80 |
| Apr 21, 2017 | 23,139.20 |
| Apr 20, 2017 | 22,986.00 |
| Apr 19, 2017 | 22,826.00 |
| Apr 18, 2017 | 22,672.00 |
| Apr 17, 2017 | 22,511.60 |
| Apr 13, 2017 | 22,346.40 |
| Apr 12, 2017 | 22,188.40 |
| Apr 11, 2017 | 22,019.20 |
| Apr 10, 2017 | 21,847.60 |
| Apr 7, 2017 | 21,685.60 |
| Apr 6, 2017 | 21,524.00 |
| Apr 5, 2017 | 21,375.20 |
| Apr 4, 2017 | 21,222.40 |
| Apr 3, 2017 | 21,082.80 |
| Mar 31, 2017 | 20,954.40 |
| Mar 30, 2017 | 20,814.00 |
| Mar 29, 2017 | 20,664.40 |
| Mar 28, 2017 | 20,506.80 |
| Mar 27, 2017 | 20,346.00 |
| Mar 24, 2017 | 20,209.20 |
| Mar 23, 2017 | 20,055.60 |
| Mar 22, 2017 | 19,905.20 |
| Mar 21, 2017 | 19,745.60 |
| Mar 20, 2017 | 19,595.20 |
| Mar 17, 2017 | 19,448.80 |
| Mar 16, 2017 | 19,314.80 |
| Mar 15, 2017 | 19,174.80 |
| Mar 14, 2017 | 19,063.20 |
| Mar 13, 2017 | 18,986.40 |
| Mar 10, 2017 | 18,913.60 |
| Mar 9, 2017 | 18,841.20 |
| Mar 8, 2017 | 18,774.40 |
| Mar 7, 2017 | 18,704.40 |
| Mar 6, 2017 | 18,642.00 |
| Mar 3, 2017 | 18,585.20 |
| Mar 2, 2017 | 18,517.60 |
| Mar 1, 2017 | 18,456.00 |
| Feb 28, 2017 | 18,400.80 |
| Feb 27, 2017 | 18,342.40 |
| Feb 24, 2017 | 18,300.00 |
| Feb 23, 2017 | 18,254.00 |
| Feb 22, 2017 | 18,217.20 |
| Feb 21, 2017 | 18,160.40 |
| Feb 17, 2017 | 18,108.00 |
| Feb 16, 2017 | 18,047.20 |
| Feb 15, 2017 | 17,974.40 |
| Feb 14, 2017 | 17,903.20 |
| Feb 13, 2017 | 17,839.60 |
| Feb 10, 2017 | 17,784.40 |
| Feb 9, 2017 | 17,728.80 |
| Feb 8, 2017 | 17,689.60 |
| Feb 7, 2017 | 17,660.40 |
| Feb 6, 2017 | 17,638.80 |
| Feb 3, 2017 | 17,618.00 |
| Feb 2, 2017 | 17,599.60 |
| Feb 1, 2017 | 17,564.00 |
| Jan 31, 2017 | 17,542.00 |
| Jan 30, 2017 | 17,529.60 |
| Jan 27, 2017 | 17,518.80 |
| Jan 26, 2017 | 17,497.60 |
| Jan 25, 2017 | 17,477.60 |
| Jan 24, 2017 | 17,472.80 |
| Jan 23, 2017 | 17,493.60 |
| Jan 20, 2017 | 17,508.80 |
| Jan 19, 2017 | 17,514.40 |
| Jan 18, 2017 | 17,513.60 |
| Jan 17, 2017 | 17,513.60 |
| Jan 13, 2017 | 17,524.80 |
| Jan 12, 2017 | 17,533.20 |
| Jan 11, 2017 | 17,549.20 |
| Jan 10, 2017 | 17,579.20 |
| Jan 9, 2017 | 17,625.60 |
| Jan 6, 2017 | 17,679.60 |
| Jan 5, 2017 | 17,739.60 |
| Jan 4, 2017 | 17,794.80 |
| Jan 3, 2017 | 17,846.00 |
| Dec 30, 2016 | 17,890.00 |
| Dec 29, 2016 | 17,929.20 |
| Dec 28, 2016 | 17,957.60 |
| Dec 27, 2016 | 17,979.20 |
| Dec 23, 2016 | 18,005.20 |
| Dec 22, 2016 | 18,026.00 |
| Dec 21, 2016 | 18,044.40 |
| Dec 20, 2016 | 18,050.80 |
| Dec 19, 2016 | 18,052.80 |
| Dec 16, 2016 | 18,054.80 |
| Dec 15, 2016 | 18,062.00 |
| Dec 14, 2016 | 18,052.40 |
| Dec 13, 2016 | 18,038.00 |
| Dec 12, 2016 | 18,006.40 |
| Dec 9, 2016 | 17,974.40 |
| Dec 8, 2016 | 17,922.40 |
| Dec 7, 2016 | 17,890.40 |
| Dec 6, 2016 | 17,850.80 |
| Dec 5, 2016 | 17,819.20 |
| Dec 2, 2016 | 17,802.00 |
| Dec 1, 2016 | 17,797.60 |
| Nov 30, 2016 | 17,789.60 |
| Nov 29, 2016 | 17,752.00 |
| Nov 28, 2016 | 17,714.80 |
| Nov 25, 2016 | 17,682.00 |
| Nov 23, 2016 | 17,651.20 |
| Nov 22, 2016 | 17,615.20 |
| Nov 21, 2016 | 17,580.00 |
| Nov 18, 2016 | 17,536.80 |
| Nov 17, 2016 | 17,510.40 |
| Nov 16, 2016 | 17,495.60 |
| Nov 15, 2016 | 17,461.20 |
| Nov 14, 2016 | 17,426.40 |
| Nov 11, 2016 | 17,399.60 |
| Nov 10, 2016 | 17,369.60 |
| Nov 9, 2016 | 17,324.80 |
| Nov 8, 2016 | 17,259.60 |
| Nov 7, 2016 | 17,197.60 |
| Nov 4, 2016 | 17,138.80 |
| Nov 3, 2016 | 17,102.40 |
| Nov 2, 2016 | 17,060.40 |
| Nov 1, 2016 | 17,007.60 |
| Oct 31, 2016 | 16,960.00 |
| Oct 28, 2016 | 16,914.80 |
| Oct 27, 2016 | 16,872.40 |
| Oct 26, 2016 | 16,830.00 |
| Oct 25, 2016 | 16,793.60 |
| Oct 24, 2016 | 16,749.60 |
| Oct 21, 2016 | 16,708.80 |
| Oct 20, 2016 | 16,679.20 |
| Oct 19, 2016 | 16,664.80 |
| Oct 18, 2016 | 16,655.20 |
| Oct 17, 2016 | 16,651.20 |
| Oct 14, 2016 | 16,646.80 |
| Oct 13, 2016 | 16,647.60 |
| Oct 12, 2016 | 16,638.40 |
| Oct 11, 2016 | 16,630.80 |
| Oct 10, 2016 | 16,632.80 |
| Oct 7, 2016 | 16,637.20 |
| Oct 6, 2016 | 16,648.40 |
| Oct 5, 2016 | 16,659.20 |
| Oct 4, 2016 | 16,666.00 |
| Oct 3, 2016 | 16,685.20 |
| Sep 30, 2016 | 16,712.40 |
| Sep 29, 2016 | 16,743.20 |
| Sep 28, 2016 | 16,776.80 |
| Sep 27, 2016 | 16,805.60 |
| Sep 26, 2016 | 16,839.20 |
| Sep 23, 2016 | 16,863.60 |
| Sep 22, 2016 | 16,876.00 |
| Sep 21, 2016 | 16,865.60 |
| Sep 20, 2016 | 16,840.40 |
| Sep 19, 2016 | 16,807.20 |
| Sep 16, 2016 | 16,768.80 |
| Sep 15, 2016 | 16,719.20 |
| Sep 14, 2016 | 16,665.20 |
| Sep 13, 2016 | 16,616.00 |
| Sep 12, 2016 | 16,571.60 |
| Sep 9, 2016 | 16,518.40 |
| Sep 8, 2016 | 16,464.00 |
| Sep 7, 2016 | 16,388.40 |
| Sep 6, 2016 | 16,302.80 |
| Sep 2, 2016 | 16,237.60 |
| Sep 1, 2016 | 16,183.20 |
| Aug 31, 2016 | 16,124.00 |
| Aug 30, 2016 | 16,058.40 |
| Aug 29, 2016 | 15,991.20 |
| Aug 26, 2016 | 15,914.80 |
| Aug 25, 2016 | 15,833.60 |
| Aug 24, 2016 | 15,752.80 |
| Aug 23, 2016 | 15,667.20 |
| Aug 22, 2016 | 15,587.20 |
| Aug 19, 2016 | 15,506.80 |
| Aug 18, 2016 | 15,432.00 |
| Aug 17, 2016 | 15,356.40 |
| Aug 16, 2016 | 15,270.40 |
| Aug 15, 2016 | 15,174.00 |
| Aug 12, 2016 | 15,072.00 |
| Aug 11, 2016 | 14,959.60 |
| Aug 10, 2016 | 14,842.40 |
| Aug 9, 2016 | 14,726.00 |
| Aug 8, 2016 | 14,614.40 |
| Aug 5, 2016 | 14,503.60 |
| Aug 4, 2016 | 14,400.00 |
| Aug 3, 2016 | 14,289.20 |
| Aug 2, 2016 | 14,196.40 |
| Aug 1, 2016 | 14,109.20 |
| Jul 29, 2016 | 14,015.20 |
| Jul 28, 2016 | 13,921.20 |
| Jul 27, 2016 | 13,830.80 |
| Jul 26, 2016 | 13,733.20 |
| Jul 25, 2016 | 13,640.00 |
| Jul 22, 2016 | 13,554.80 |
| Jul 21, 2016 | 13,462.80 |
| Jul 20, 2016 | 13,373.20 |
| Jul 19, 2016 | 13,273.60 |
| Jul 18, 2016 | 13,186.40 |
| Jul 15, 2016 | 13,103.60 |
| Jul 14, 2016 | 13,033.20 |
| Jul 13, 2016 | 12,973.20 |
| Jul 12, 2016 | 12,931.60 |
| Jul 11, 2016 | 12,913.60 |
| Jul 8, 2016 | 12,924.80 |
| Jul 7, 2016 | 12,937.60 |
| Jul 6, 2016 | 12,947.60 |
| Jul 5, 2016 | 12,960.00 |
| Jul 1, 2016 | 12,977.60 |
| Jun 30, 2016 | 12,993.60 |
| Jun 29, 2016 | 13,019.60 |
| Jun 28, 2016 | 13,052.40 |
| Jun 27, 2016 | 13,084.40 |
| Jun 24, 2016 | 13,137.20 |
| Jun 23, 2016 | 13,169.60 |
| Jun 22, 2016 | 13,194.40 |
| Jun 21, 2016 | 13,216.00 |
| Jun 20, 2016 | 13,229.60 |
| Jun 17, 2016 | 13,240.80 |
| Jun 16, 2016 | 13,251.20 |
| Jun 15, 2016 | 13,279.20 |
| Jun 14, 2016 | 13,306.00 |
| Jun 13, 2016 | 13,337.20 |
| Jun 10, 2016 | 13,369.20 |
| Jun 9, 2016 | 13,400.00 |
| Jun 8, 2016 | 13,413.60 |
| Jun 7, 2016 | 13,418.40 |
| Jun 6, 2016 | 13,430.00 |
| Jun 3, 2016 | 13,448.80 |
| Jun 2, 2016 | 13,471.20 |
| Jun 1, 2016 | 13,509.20 |
| May 31, 2016 | 13,546.40 |
| May 27, 2016 | 13,577.20 |
| May 26, 2016 | 13,601.60 |
| May 25, 2016 | 13,610.80 |
| May 24, 2016 | 13,612.80 |
| May 23, 2016 | 13,624.00 |
| May 20, 2016 | 13,627.60 |
| May 19, 2016 | 13,631.20 |
| May 18, 2016 | 13,634.00 |
| May 17, 2016 | 13,645.60 |
| May 16, 2016 | 13,666.00 |
| May 13, 2016 | 13,682.00 |
| May 12, 2016 | 13,687.20 |
| May 11, 2016 | 13,669.20 |
| May 10, 2016 | 13,638.40 |
| May 9, 2016 | 13,600.80 |
| May 6, 2016 | 13,572.40 |
| May 5, 2016 | 13,531.60 |
| May 4, 2016 | 13,487.20 |
| May 3, 2016 | 13,445.20 |
| May 2, 2016 | 13,406.40 |
| Apr 29, 2016 | 13,361.20 |
| Apr 28, 2016 | 13,311.60 |
| Apr 27, 2016 | 13,258.80 |
| Apr 26, 2016 | 13,212.40 |
| Apr 25, 2016 | 13,170.00 |
| Apr 22, 2016 | 13,122.80 |
| Apr 21, 2016 | 13,065.20 |
| Apr 20, 2016 | 13,003.20 |
| Apr 19, 2016 | 12,936.40 |
| Apr 18, 2016 | 12,861.60 |
| Apr 15, 2016 | 12,790.80 |
| Apr 14, 2016 | 12,713.60 |
| Apr 13, 2016 | 12,630.00 |
| Apr 12, 2016 | 12,544.40 |
| Apr 11, 2016 | 12,466.00 |
| Apr 8, 2016 | 12,385.60 |
| Apr 7, 2016 | 12,306.80 |
| Apr 6, 2016 | 12,239.20 |
| Apr 5, 2016 | 12,162.00 |
| Apr 4, 2016 | 12,082.00 |
| Apr 1, 2016 | 11,994.00 |
| Mar 31, 2016 | 11,899.60 |
| Mar 30, 2016 | 11,799.20 |
| Mar 29, 2016 | 11,709.60 |
| Mar 28, 2016 | 11,629.60 |
| Mar 24, 2016 | 11,554.80 |
| Mar 23, 2016 | 11,478.80 |
| Mar 22, 2016 | 11,411.20 |
| Mar 21, 2016 | 11,340.00 |
| Mar 18, 2016 | 11,269.20 |
| Mar 17, 2016 | 11,208.00 |
| Mar 16, 2016 | 11,146.80 |
| Mar 15, 2016 | 11,100.40 |
| Mar 14, 2016 | 11,063.60 |
| Mar 11, 2016 | 11,017.60 |
| Mar 10, 2016 | 10,979.60 |
| Mar 9, 2016 | 10,932.40 |
| Mar 8, 2016 | 10,896.80 |
| Mar 7, 2016 | 10,845.20 |
| Mar 4, 2016 | 10,775.20 |
| Mar 3, 2016 | 10,714.00 |
| Mar 2, 2016 | 10,663.60 |
| Mar 1, 2016 | 10,632.40 |
| Feb 29, 2016 | 10,608.80 |
| Feb 26, 2016 | 10,580.80 |
| Feb 25, 2016 | 10,543.20 |
| Feb 24, 2016 | 10,515.20 |
| Feb 23, 2016 | 10,490.40 |
| Feb 22, 2016 | 10,463.20 |
| Feb 19, 2016 | 10,424.40 |
| Feb 18, 2016 | 10,392.80 |
| Feb 17, 2016 | 10,367.60 |
| Feb 16, 2016 | 10,347.60 |
| Feb 12, 2016 | 10,327.60 |
| Feb 11, 2016 | 10,314.80 |
| Feb 10, 2016 | 10,309.20 |
| Feb 9, 2016 | 10,307.60 |
| Feb 8, 2016 | 10,313.60 |
| Feb 5, 2016 | 10,325.60 |
| Feb 4, 2016 | 10,341.60 |
| Feb 3, 2016 | 10,356.00 |
| Feb 2, 2016 | 10,374.00 |
| Feb 1, 2016 | 10,392.80 |
| Jan 29, 2016 | 10,403.60 |
| Jan 28, 2016 | 10,418.80 |
| Jan 27, 2016 | 10,452.00 |
| Jan 26, 2016 | 10,478.80 |
| Jan 25, 2016 | 10,499.60 |
| Jan 22, 2016 | 10,523.60 |
| Jan 21, 2016 | 10,554.40 |
| Jan 20, 2016 | 10,594.00 |
| Jan 19, 2016 | 10,633.60 |
| Jan 15, 2016 | 10,680.00 |
| Jan 14, 2016 | 10,723.60 |
| Jan 13, 2016 | 10,758.00 |
| Jan 12, 2016 | 10,783.20 |
| Jan 11, 2016 | 10,809.20 |
| Jan 8, 2016 | 10,838.00 |
| Jan 7, 2016 | 10,854.00 |
| Jan 6, 2016 | 10,874.00 |
| Jan 5, 2016 | 10,895.60 |
| Jan 4, 2016 | 10,918.40 |
| Dec 31, 2015 | 10,929.60 |
| Dec 30, 2015 | 10,946.00 |
| Dec 29, 2015 | 10,966.40 |
| Dec 28, 2015 | 10,989.20 |
| Dec 24, 2015 | 11,018.80 |
| Dec 23, 2015 | 11,031.20 |
| Dec 22, 2015 | 11,040.80 |
| Dec 21, 2015 | 11,073.60 |
| Dec 18, 2015 | 11,105.20 |
| Dec 17, 2015 | 11,122.00 |
| Dec 16, 2015 | 11,123.20 |
| Dec 15, 2015 | 11,117.60 |
| Dec 14, 2015 | 11,115.60 |
| Dec 11, 2015 | 11,117.60 |
| Dec 10, 2015 | 11,104.80 |
| Dec 9, 2015 | 11,094.00 |
| Dec 8, 2015 | 11,074.80 |
| Dec 7, 2015 | 11,057.60 |
| Dec 4, 2015 | 11,044.00 |
| Dec 3, 2015 | 11,026.00 |
| Dec 2, 2015 | 11,001.60 |
| Dec 1, 2015 | 10,987.20 |
| Nov 30, 2015 | 10,978.00 |
| Nov 27, 2015 | 10,970.40 |
| Nov 25, 2015 | 10,964.80 |
| Nov 24, 2015 | 10,950.00 |
| Nov 23, 2015 | 10,927.60 |
| Nov 20, 2015 | 10,903.20 |
| Nov 19, 2015 | 10,878.00 |
| Nov 18, 2015 | 10,857.20 |
| Nov 17, 2015 | 10,840.80 |
| Nov 16, 2015 | 10,836.80 |
| Nov 13, 2015 | 10,831.60 |
| Nov 12, 2015 | 10,827.20 |
| Nov 11, 2015 | 10,825.20 |
| Nov 10, 2015 | 10,826.00 |
| Nov 9, 2015 | 10,828.40 |
| Nov 6, 2015 | 10,822.00 |
| Nov 5, 2015 | 10,815.60 |
| Nov 4, 2015 | 10,797.60 |
| Nov 3, 2015 | 10,770.80 |
| Nov 2, 2015 | 10,743.60 |
| Oct 30, 2015 | 10,724.80 |
| Oct 29, 2015 | 10,716.00 |
| Oct 28, 2015 | 10,703.20 |
| Oct 27, 2015 | 10,684.00 |
| Oct 26, 2015 | 10,670.40 |
| Oct 23, 2015 | 10,658.00 |
| Oct 22, 2015 | 10,654.00 |
| Oct 21, 2015 | 10,666.40 |
| Oct 20, 2015 | 10,691.60 |
| Oct 19, 2015 | 10,709.20 |
| Oct 16, 2015 | 10,718.00 |
| Oct 15, 2015 | 10,727.60 |
| Oct 14, 2015 | 10,739.60 |
| Oct 13, 2015 | 10,756.80 |
| Oct 12, 2015 | 10,774.80 |
| Oct 9, 2015 | 10,780.00 |
| Oct 8, 2015 | 10,784.00 |
| Oct 7, 2015 | 10,807.20 |
| Oct 6, 2015 | 10,830.80 |
| Oct 5, 2015 | 10,862.40 |
| Oct 2, 2015 | 10,908.80 |
| Oct 1, 2015 | 10,970.40 |
| Sep 30, 2015 | 11,046.40 |
| Sep 29, 2015 | 11,125.60 |
| Sep 28, 2015 | 11,208.00 |
| Sep 25, 2015 | 11,301.60 |
| Sep 24, 2015 | 11,379.60 |
| Sep 23, 2015 | 11,459.60 |
| Sep 22, 2015 | 11,549.60 |
| Sep 21, 2015 | 11,634.00 |
| Sep 18, 2015 | 11,702.40 |
| Sep 17, 2015 | 11,753.60 |
| Sep 16, 2015 | 11,794.00 |
| Sep 15, 2015 | 11,839.20 |
| Sep 14, 2015 | 11,892.80 |
| Sep 11, 2015 | 11,961.60 |
| Sep 10, 2015 | 12,030.80 |
| Sep 9, 2015 | 12,105.20 |
| Sep 8, 2015 | 12,174.00 |
| Sep 4, 2015 | 12,246.80 |
| Sep 3, 2015 | 12,316.80 |
| Sep 2, 2015 | 12,384.40 |
| Sep 1, 2015 | 12,460.80 |
| Aug 31, 2015 | 12,536.80 |
| Aug 28, 2015 | 12,605.20 |
| Aug 27, 2015 | 12,677.60 |
| Aug 26, 2015 | 12,752.00 |
| Aug 25, 2015 | 12,833.60 |
| Aug 24, 2015 | 12,926.40 |
| Aug 21, 2015 | 13,023.20 |
| Aug 20, 2015 | 13,118.40 |
| Aug 19, 2015 | 13,214.80 |
| Aug 18, 2015 | 13,314.00 |
| Aug 17, 2015 | 13,414.80 |
| Aug 14, 2015 | 13,518.80 |
| Aug 13, 2015 | 13,620.80 |
| Aug 12, 2015 | 13,716.00 |
| Aug 11, 2015 | 13,798.40 |
| Aug 10, 2015 | 13,887.60 |
| Aug 7, 2015 | 13,974.80 |
| Aug 6, 2015 | 14,077.20 |
| Aug 5, 2015 | 14,170.80 |
| Aug 4, 2015 | 14,252.40 |
| Aug 3, 2015 | 14,348.40 |
| Jul 31, 2015 | 14,450.80 |
| Jul 30, 2015 | 14,551.60 |
| Jul 29, 2015 | 14,661.60 |
| Jul 28, 2015 | 14,793.60 |
| Jul 27, 2015 | 14,943.60 |
| Jul 24, 2015 | 15,066.40 |
| Jul 23, 2015 | 15,174.80 |
| Jul 22, 2015 | 15,282.40 |
| Jul 21, 2015 | 15,378.80 |
| Jul 20, 2015 | 15,472.80 |
| Jul 17, 2015 | 15,580.80 |
| Jul 16, 2015 | 15,682.00 |
| Jul 15, 2015 | 15,794.80 |
| Jul 14, 2015 | 15,898.40 |
| Jul 13, 2015 | 16,002.00 |
| Jul 10, 2015 | 16,100.40 |
| Jul 9, 2015 | 16,211.60 |
| Jul 8, 2015 | 16,346.80 |
| Jul 7, 2015 | 16,490.00 |
| Jul 6, 2015 | 16,617.60 |
| Jul 2, 2015 | 16,731.20 |
| Jul 1, 2015 | 16,817.20 |
| Jun 30, 2015 | 16,908.40 |
| Jun 29, 2015 | 16,988.80 |
| Jun 26, 2015 | 17,073.20 |
| Jun 25, 2015 | 17,157.20 |
| Jun 24, 2015 | 17,230.40 |
| Jun 23, 2015 | 17,305.60 |
| Jun 22, 2015 | 17,374.80 |
| Jun 19, 2015 | 17,442.00 |
| Jun 18, 2015 | 17,514.00 |
| Jun 17, 2015 | 17,566.00 |
| Jun 16, 2015 | 17,616.40 |
| Jun 15, 2015 | 17,673.20 |
| Jun 12, 2015 | 17,726.40 |
| Jun 11, 2015 | 17,761.60 |
| Jun 10, 2015 | 17,782.00 |
| Jun 9, 2015 | 17,806.00 |
| Jun 8, 2015 | 17,836.40 |
| Jun 5, 2015 | 17,864.00 |
| Jun 4, 2015 | 17,903.60 |
| Jun 3, 2015 | 17,942.40 |
| Jun 2, 2015 | 17,972.40 |
| Jun 1, 2015 | 18,005.60 |
| May 29, 2015 | 18,020.00 |
| May 28, 2015 | 18,031.20 |
| May 27, 2015 | 18,019.60 |
| May 26, 2015 | 18,011.60 |
| May 22, 2015 | 18,020.40 |
| May 21, 2015 | 18,026.40 |
| May 20, 2015 | 18,038.80 |
| May 19, 2015 | 18,051.60 |
| May 18, 2015 | 18,066.40 |
| May 15, 2015 | 18,073.60 |
| May 14, 2015 | 18,088.80 |
| May 13, 2015 | 18,142.00 |
| May 12, 2015 | 18,206.40 |
| May 11, 2015 | 18,247.60 |
| May 8, 2015 | 18,310.00 |
| May 7, 2015 | 18,367.20 |
| May 6, 2015 | 18,410.40 |
| May 5, 2015 | 18,454.00 |
| May 4, 2015 | 18,495.60 |
| May 1, 2015 | 18,539.60 |
| Apr 30, 2015 | 18,578.80 |
| Apr 29, 2015 | 18,618.80 |
| Apr 28, 2015 | 18,650.80 |
| Apr 27, 2015 | 18,679.20 |
| Apr 24, 2015 | 18,702.40 |
| Apr 23, 2015 | 18,732.40 |
| Apr 22, 2015 | 18,776.00 |
| Apr 21, 2015 | 18,832.80 |
| Apr 20, 2015 | 18,899.60 |
| Apr 17, 2015 | 18,979.60 |
| Apr 16, 2015 | 19,055.20 |
| Apr 15, 2015 | 19,119.60 |
| Apr 14, 2015 | 19,182.80 |
| Apr 13, 2015 | 19,233.60 |
| Apr 10, 2015 | 19,302.80 |
| Apr 9, 2015 | 19,376.00 |
| Apr 8, 2015 | 19,452.00 |
| Apr 7, 2015 | 19,548.40 |
| Apr 6, 2015 | 19,646.00 |
| Apr 2, 2015 | 19,756.40 |
| Apr 1, 2015 | 19,850.80 |
| Mar 31, 2015 | 19,954.80 |
| Mar 30, 2015 | 20,075.20 |
| Mar 27, 2015 | 20,178.00 |
| Mar 26, 2015 | 20,280.00 |
| Mar 25, 2015 | 20,384.40 |
| Mar 24, 2015 | 20,476.80 |
| Mar 23, 2015 | 20,556.00 |
| Mar 20, 2015 | 20,648.40 |
| Mar 19, 2015 | 20,732.00 |
| Mar 18, 2015 | 20,826.00 |
| Mar 17, 2015 | 20,930.40 |
| Mar 16, 2015 | 21,070.80 |
| Mar 13, 2015 | 21,219.20 |
| Mar 12, 2015 | 21,352.40 |
| Mar 11, 2015 | 21,470.00 |
| Mar 10, 2015 | 21,577.20 |
| Mar 9, 2015 | 21,687.20 |
| Mar 6, 2015 | 21,775.60 |
| Mar 5, 2015 | 21,835.60 |
| Mar 4, 2015 | 21,886.40 |
| Mar 3, 2015 | 21,924.80 |
| Mar 2, 2015 | 21,941.20 |
| Feb 27, 2015 | 21,960.80 |
| Feb 26, 2015 | 21,969.60 |
| Feb 25, 2015 | 21,982.80 |
| Feb 24, 2015 | 22,001.20 |
| Feb 23, 2015 | 22,017.20 |
| Feb 20, 2015 | 22,039.60 |
| Feb 19, 2015 | 22,082.80 |
| Feb 18, 2015 | 22,134.40 |
| Feb 17, 2015 | 22,176.40 |
| Feb 13, 2015 | 22,226.40 |
| Feb 12, 2015 | 22,268.80 |
| Feb 11, 2015 | 22,318.00 |
| Feb 10, 2015 | 22,374.40 |
| Feb 9, 2015 | 22,418.00 |
| Feb 6, 2015 | 22,470.80 |
| Feb 5, 2015 | 22,524.40 |
| Feb 4, 2015 | 22,573.60 |
| Feb 3, 2015 | 22,610.00 |
| Feb 2, 2015 | 22,648.00 |
| Jan 30, 2015 | 22,690.80 |
| Jan 29, 2015 | 22,728.40 |
| Jan 28, 2015 | 22,757.60 |
| Jan 27, 2015 | 22,801.20 |
| Jan 26, 2015 | 22,848.00 |
| Jan 23, 2015 | 22,887.60 |
| Jan 22, 2015 | 22,929.20 |
| Jan 21, 2015 | 22,954.40 |
| Jan 20, 2015 | 22,991.20 |
| Jan 16, 2015 | 23,039.60 |
| Jan 15, 2015 | 23,088.80 |
| Jan 14, 2015 | 23,139.60 |
| Jan 13, 2015 | 23,186.40 |
| Jan 12, 2015 | 23,220.40 |
| Jan 9, 2015 | 23,235.60 |
| Jan 8, 2015 | 23,264.40 |
| Jan 7, 2015 | 23,268.00 |
| Jan 6, 2015 | 23,293.20 |
| Jan 5, 2015 | 23,310.40 |
| Jan 2, 2015 | 23,317.20 |
| Dec 31, 2014 | 23,302.00 |
| Dec 30, 2014 | 23,272.80 |
| Dec 29, 2014 | 23,246.00 |
| Dec 26, 2014 | 23,230.00 |
| Dec 24, 2014 | 23,218.00 |
| Dec 23, 2014 | 23,205.60 |
| Dec 22, 2014 | 23,192.00 |
| Dec 19, 2014 | 23,179.60 |
| Dec 18, 2014 | 23,178.80 |
| Dec 17, 2014 | 23,187.60 |
| Dec 16, 2014 | 23,220.00 |
| Dec 15, 2014 | 23,263.20 |
| Dec 12, 2014 | 23,287.60 |
| Dec 11, 2014 | 23,297.20 |
| Dec 10, 2014 | 23,299.60 |
| Dec 9, 2014 | 23,314.40 |
| Dec 8, 2014 | 23,319.60 |
| Dec 5, 2014 | 23,319.20 |
| Dec 4, 2014 | 23,312.80 |
| Dec 3, 2014 | 23,321.20 |
| Dec 2, 2014 | 23,324.00 |
| Dec 1, 2014 | 23,326.00 |
| Nov 28, 2014 | 23,325.20 |
| Nov 26, 2014 | 23,329.60 |
| Nov 25, 2014 | 23,334.80 |
| Nov 24, 2014 | 23,338.00 |
| Nov 21, 2014 | 23,328.40 |
| Nov 20, 2014 | 23,329.20 |
| Nov 19, 2014 | 23,354.40 |
| Nov 18, 2014 | 23,385.60 |
| Nov 17, 2014 | 23,432.00 |
| Nov 14, 2014 | 23,498.00 |
| Nov 13, 2014 | 23,559.60 |
| Nov 12, 2014 | 23,602.00 |
| Nov 11, 2014 | 23,638.80 |
| Nov 10, 2014 | 23,668.00 |
| Nov 7, 2014 | 23,682.00 |
| Nov 6, 2014 | 23,690.80 |
| Nov 5, 2014 | 23,710.40 |
| Nov 4, 2014 | 23,714.00 |
| Nov 3, 2014 | 23,709.20 |
| Oct 31, 2014 | 23,713.20 |
| Oct 30, 2014 | 23,721.60 |
| Oct 29, 2014 | 23,742.40 |
| Oct 28, 2014 | 23,769.60 |
| Oct 27, 2014 | 23,786.40 |
| Oct 24, 2014 | 23,806.40 |
| Oct 23, 2014 | 23,806.00 |
| Oct 22, 2014 | 23,809.60 |
| Oct 21, 2014 | 23,822.00 |
| Oct 20, 2014 | 23,840.40 |
| Oct 17, 2014 | 23,861.20 |
| Oct 16, 2014 | 23,890.80 |
| Oct 15, 2014 | 23,915.60 |
| Oct 14, 2014 | 23,938.80 |
| Oct 13, 2014 | 23,960.00 |
| Oct 10, 2014 | 23,988.40 |
| Oct 9, 2014 | 24,017.60 |
| Oct 8, 2014 | 24,039.60 |
| Oct 7, 2014 | 24,069.60 |
| Oct 6, 2014 | 24,096.40 |
| Oct 3, 2014 | 24,118.80 |
| Oct 2, 2014 | 24,155.60 |
| Oct 1, 2014 | 24,195.20 |
| Sep 30, 2014 | 24,247.60 |
| Sep 29, 2014 | 24,293.20 |
| Sep 26, 2014 | 24,369.20 |
| Sep 25, 2014 | 24,436.00 |
| Sep 24, 2014 | 24,515.20 |
| Sep 23, 2014 | 24,579.20 |
| Sep 22, 2014 | 24,647.60 |
| Sep 19, 2014 | 24,711.60 |
| Sep 18, 2014 | 24,777.60 |
| Sep 17, 2014 | 24,838.00 |
| Sep 16, 2014 | 24,894.40 |
| Sep 15, 2014 | 24,949.20 |
| Sep 12, 2014 | 25,010.40 |
| Sep 11, 2014 | 25,051.60 |
| Sep 10, 2014 | 25,092.00 |
| Sep 9, 2014 | 25,125.20 |
| Sep 8, 2014 | 25,158.00 |
| Sep 5, 2014 | 25,184.40 |
| Sep 4, 2014 | 25,207.20 |
| Sep 3, 2014 | 25,229.20 |
| Sep 2, 2014 | 25,248.80 |
| Aug 29, 2014 | 25,285.60 |
| Aug 28, 2014 | 25,346.00 |
| Aug 27, 2014 | 25,407.60 |
| Aug 26, 2014 | 25,446.00 |
| Aug 25, 2014 | 25,496.80 |
| Aug 22, 2014 | 25,557.60 |
| Aug 21, 2014 | 25,618.40 |
| Aug 20, 2014 | 25,671.20 |
| Aug 19, 2014 | 25,732.00 |
| Aug 18, 2014 | 25,807.20 |
| Aug 15, 2014 | 25,898.40 |
| Aug 14, 2014 | 25,997.20 |
| Aug 13, 2014 | 26,080.80 |
| Aug 12, 2014 | 26,186.00 |
| Aug 11, 2014 | 26,280.80 |
| Aug 8, 2014 | 26,382.40 |
| Aug 7, 2014 | 26,494.80 |
| Aug 6, 2014 | 26,608.40 |
| Aug 5, 2014 | 26,714.00 |
| Aug 4, 2014 | 26,832.80 |
| Aug 1, 2014 | 26,944.00 |
| Jul 31, 2014 | 27,057.20 |
| Jul 30, 2014 | 27,170.00 |
| Jul 29, 2014 | 27,284.80 |
| Jul 28, 2014 | 27,389.60 |
| Jul 25, 2014 | 27,480.40 |
| Jul 24, 2014 | 27,585.60 |
| Jul 23, 2014 | 27,714.80 |
| Jul 22, 2014 | 27,850.80 |
| Jul 21, 2014 | 27,970.00 |
| Jul 18, 2014 | 28,091.60 |
| Jul 17, 2014 | 28,176.80 |
| Jul 16, 2014 | 28,254.00 |
| Jul 15, 2014 | 28,314.00 |
| Jul 14, 2014 | 28,396.80 |
| Jul 11, 2014 | 28,480.80 |
| Jul 10, 2014 | 28,557.60 |
| Jul 9, 2014 | 28,628.80 |
| Jul 8, 2014 | 28,684.00 |
| Jul 7, 2014 | 28,755.60 |
| Jul 3, 2014 | 28,832.40 |
| Jul 2, 2014 | 28,902.40 |
| Jul 1, 2014 | 28,976.40 |
| Jun 30, 2014 | 29,052.80 |
| Jun 27, 2014 | 29,132.40 |
| Jun 26, 2014 | 29,205.20 |
| Jun 25, 2014 | 29,268.00 |
| Jun 24, 2014 | 29,348.00 |
| Jun 23, 2014 | 29,419.60 |
| Jun 20, 2014 | 29,499.20 |
| Jun 19, 2014 | 29,570.40 |
| Jun 18, 2014 | 29,618.40 |
| Jun 17, 2014 | 29,663.20 |
| Jun 16, 2014 | 29,721.60 |
| Jun 13, 2014 | 29,774.40 |
| Jun 12, 2014 | 29,831.60 |
| Jun 11, 2014 | 29,883.20 |
| Jun 10, 2014 | 29,936.00 |
| Jun 9, 2014 | 29,976.00 |
| Jun 6, 2014 | 30,004.80 |
| Jun 5, 2014 | 30,011.20 |
| Jun 4, 2014 | 30,020.40 |
| Jun 3, 2014 | 30,035.60 |
| Jun 2, 2014 | 30,039.60 |
| May 30, 2014 | 30,042.40 |
| May 29, 2014 | 30,036.80 |
| May 28, 2014 | 30,032.80 |
| May 27, 2014 | 30,015.60 |
| May 23, 2014 | 29,989.20 |
| May 22, 2014 | 29,947.60 |
| May 21, 2014 | 29,918.00 |
| May 20, 2014 | 29,900.40 |
| May 19, 2014 | 29,892.80 |
| May 16, 2014 | 29,891.20 |
| May 15, 2014 | 29,916.40 |
| May 14, 2014 | 29,946.00 |
| May 13, 2014 | 29,969.20 |
| May 12, 2014 | 29,956.80 |
| May 9, 2014 | 29,948.80 |
| May 8, 2014 | 29,943.60 |
| May 7, 2014 | 29,928.00 |
| May 6, 2014 | 29,910.00 |
| May 5, 2014 | 29,905.20 |
| May 2, 2014 | 29,900.80 |
| May 1, 2014 | 29,883.60 |
| Apr 30, 2014 | 29,858.80 |
| Apr 29, 2014 | 29,850.00 |
| Apr 28, 2014 | 29,858.40 |
| Apr 25, 2014 | 29,875.20 |
| Apr 24, 2014 | 29,875.20 |
| Apr 23, 2014 | 29,839.20 |
| Apr 22, 2014 | 29,788.80 |
| Apr 21, 2014 | 29,741.20 |
| Apr 17, 2014 | 29,681.20 |
| Apr 16, 2014 | 29,606.40 |
| Apr 15, 2014 | 29,540.80 |
| Apr 14, 2014 | 29,471.60 |
| Apr 11, 2014 | 29,403.60 |
| Apr 10, 2014 | 29,353.60 |
| Apr 9, 2014 | 29,298.80 |
| Apr 8, 2014 | 29,276.00 |
| Apr 7, 2014 | 29,270.80 |
| Apr 4, 2014 | 29,289.60 |
| Apr 3, 2014 | 29,332.80 |
| Apr 2, 2014 | 29,388.00 |
| Apr 1, 2014 | 29,424.00 |
| Mar 31, 2014 | 29,476.40 |
| Mar 28, 2014 | 29,516.80 |
| Mar 27, 2014 | 29,551.60 |
| Mar 26, 2014 | 29,587.20 |
| Mar 25, 2014 | 29,630.40 |
| Mar 24, 2014 | 29,667.60 |
| Mar 21, 2014 | 29,719.20 |
| Mar 20, 2014 | 29,761.20 |
| Mar 19, 2014 | 29,800.80 |
| Mar 18, 2014 | 29,843.60 |
| Mar 17, 2014 | 29,887.60 |
| Mar 14, 2014 | 29,932.80 |
| Mar 13, 2014 | 30,029.60 |
| Mar 12, 2014 | 30,114.00 |
| Mar 11, 2014 | 30,181.20 |
| Mar 10, 2014 | 30,230.00 |
| Mar 7, 2014 | 30,286.80 |
| Mar 6, 2014 | 30,324.80 |
| Mar 5, 2014 | 30,343.20 |
| Mar 4, 2014 | 30,356.80 |
| Mar 3, 2014 | 30,358.00 |
| Feb 28, 2014 | 30,368.80 |
| Feb 27, 2014 | 30,400.00 |
| Feb 26, 2014 | 30,441.20 |
| Feb 25, 2014 | 30,482.40 |
| Feb 24, 2014 | 30,532.80 |
| Feb 21, 2014 | 30,570.80 |
| Feb 20, 2014 | 30,613.60 |
| Feb 19, 2014 | 30,645.60 |
| Feb 18, 2014 | 30,678.80 |
| Feb 14, 2014 | 30,703.20 |
| Feb 13, 2014 | 30,712.40 |
| Feb 12, 2014 | 30,726.80 |
| Feb 11, 2014 | 30,770.80 |
| Feb 10, 2014 | 30,834.00 |
| Feb 7, 2014 | 30,908.40 |
| Feb 6, 2014 | 30,995.20 |
| Feb 5, 2014 | 31,085.60 |
| Feb 4, 2014 | 31,180.00 |
| Feb 3, 2014 | 31,269.20 |
| Jan 31, 2014 | 31,390.80 |
| Jan 30, 2014 | 31,504.40 |
| Jan 29, 2014 | 31,605.60 |
| Jan 28, 2014 | 31,700.80 |
| Jan 27, 2014 | 31,763.60 |
| Jan 24, 2014 | 31,832.00 |
| Jan 23, 2014 | 31,875.20 |
| Jan 22, 2014 | 31,895.60 |
| Jan 21, 2014 | 31,908.40 |
| Jan 17, 2014 | 31,938.80 |
| Jan 16, 2014 | 31,965.60 |
| Jan 15, 2014 | 32,001.20 |
| Jan 14, 2014 | 32,030.00 |
| Jan 13, 2014 | 32,064.00 |
| Jan 10, 2014 | 32,116.00 |
| Jan 9, 2014 | 32,164.80 |
| Jan 8, 2014 | 32,209.20 |
| Jan 7, 2014 | 32,258.80 |
| Jan 6, 2014 | 32,312.40 |
| Jan 3, 2014 | 32,347.60 |
| Jan 2, 2014 | 32,378.80 |
| Dec 31, 2013 | 32,402.80 |
| Dec 30, 2013 | 32,382.00 |
| Dec 27, 2013 | 32,366.80 |
| Dec 26, 2013 | 32,353.60 |
| Dec 24, 2013 | 32,344.40 |
| Dec 23, 2013 | 32,327.20 |
| Dec 20, 2013 | 32,311.20 |
| Dec 19, 2013 | 32,278.40 |
| Dec 18, 2013 | 32,260.80 |
| Dec 17, 2013 | 32,253.20 |
| Dec 16, 2013 | 32,241.20 |
| Dec 13, 2013 | 32,202.80 |
| Dec 12, 2013 | 32,155.60 |
| Dec 11, 2013 | 32,110.40 |
| Dec 10, 2013 | 32,069.20 |
| Dec 9, 2013 | 32,030.40 |
| Dec 6, 2013 | 31,996.40 |
| Dec 5, 2013 | 31,984.40 |
| Dec 4, 2013 | 31,973.60 |
| Dec 3, 2013 | 31,961.60 |
| Dec 2, 2013 | 31,955.20 |
| Nov 29, 2013 | 31,916.40 |
| Nov 27, 2013 | 31,880.80 |
| Nov 26, 2013 | 31,843.20 |
| Nov 25, 2013 | 31,800.80 |
| Nov 22, 2013 | 31,744.40 |
| Nov 21, 2013 | 31,683.60 |
| Nov 20, 2013 | 31,631.60 |
| Nov 19, 2013 | 31,587.20 |
| Nov 18, 2013 | 31,520.80 |
| Nov 15, 2013 | 31,436.00 |
| Nov 14, 2013 | 31,323.60 |
| Nov 13, 2013 | 31,198.80 |
| Nov 12, 2013 | 31,067.20 |
| Nov 11, 2013 | 30,922.00 |
| Nov 8, 2013 | 30,766.80 |
| Nov 7, 2013 | 30,604.00 |
| Nov 6, 2013 | 30,432.40 |
| Nov 5, 2013 | 30,252.40 |
| Nov 4, 2013 | 30,075.60 |
| Nov 1, 2013 | 29,901.60 |
| Oct 31, 2013 | 29,724.80 |
| Oct 30, 2013 | 29,537.60 |
| Oct 29, 2013 | 29,375.60 |
| Oct 28, 2013 | 29,212.00 |
| Oct 25, 2013 | 29,048.00 |
| Oct 24, 2013 | 28,876.40 |
| Oct 23, 2013 | 28,693.60 |
| Oct 22, 2013 | 28,512.80 |
| Oct 21, 2013 | 28,342.00 |
| Oct 18, 2013 | 28,192.40 |
| Oct 17, 2013 | 28,057.60 |
| Oct 16, 2013 | 27,913.20 |
| Oct 15, 2013 | 27,791.60 |
| Oct 14, 2013 | 27,695.60 |
| Oct 11, 2013 | 27,614.80 |
| Oct 10, 2013 | 27,538.00 |
| Oct 9, 2013 | 27,471.60 |
| Oct 8, 2013 | 27,408.80 |
| Oct 7, 2013 | 27,372.00 |
| Oct 4, 2013 | 27,341.20 |
| Oct 3, 2013 | 27,319.60 |
| Oct 2, 2013 | 27,310.40 |
| Oct 1, 2013 | 27,308.40 |
| Sep 30, 2013 | 27,295.60 |
| Sep 27, 2013 | 27,282.00 |
| Sep 26, 2013 | 27,272.80 |
| Sep 25, 2013 | 27,258.80 |
| Sep 24, 2013 | 27,234.80 |
| Sep 23, 2013 | 27,213.60 |
| Sep 20, 2013 | 27,184.80 |
| Sep 19, 2013 | 27,204.00 |
| Sep 18, 2013 | 27,200.80 |
| Sep 17, 2013 | 27,223.60 |
| Sep 16, 2013 | 27,265.60 |
| Sep 13, 2013 | 27,309.20 |
| Sep 12, 2013 | 27,382.00 |
| Sep 11, 2013 | 27,443.60 |
| Sep 10, 2013 | 27,512.80 |
| Sep 9, 2013 | 27,594.80 |
| Sep 6, 2013 | 27,664.80 |
| Sep 5, 2013 | 27,756.00 |
| Sep 4, 2013 | 27,848.40 |
| Sep 3, 2013 | 27,935.60 |
| Aug 30, 2013 | 28,043.20 |
| Aug 29, 2013 | 28,161.20 |
| Aug 28, 2013 | 28,321.60 |
| Aug 27, 2013 | 28,495.20 |
| Aug 26, 2013 | 28,686.00 |
| Aug 23, 2013 | 28,868.40 |
| Aug 22, 2013 | 29,060.80 |
| Aug 21, 2013 | 29,236.40 |
| Aug 20, 2013 | 29,441.20 |
| Aug 19, 2013 | 29,610.40 |
| Aug 16, 2013 | 29,824.80 |
| Aug 15, 2013 | 30,052.40 |
| Aug 14, 2013 | 30,314.80 |
| Aug 13, 2013 | 30,598.80 |
| Aug 12, 2013 | 30,873.60 |
| Aug 9, 2013 | 31,103.60 |
| Aug 8, 2013 | 31,328.40 |
| Aug 7, 2013 | 31,559.60 |
| Aug 6, 2013 | 31,815.20 |
| Aug 5, 2013 | 32,066.00 |
| Aug 2, 2013 | 32,310.00 |
| Aug 1, 2013 | 32,534.80 |
| Jul 31, 2013 | 32,762.80 |
| Jul 30, 2013 | 32,992.40 |
| Jul 29, 2013 | 33,216.80 |
| Jul 26, 2013 | 33,424.80 |
| Jul 25, 2013 | 33,635.60 |
| Jul 24, 2013 | 33,848.40 |
| Jul 23, 2013 | 34,060.80 |
| Jul 22, 2013 | 34,278.40 |
| Jul 19, 2013 | 34,506.40 |
| Jul 18, 2013 | 34,747.60 |
| Jul 17, 2013 | 34,968.00 |
| Jul 16, 2013 | 35,186.80 |
| Jul 15, 2013 | 35,412.00 |
| Jul 12, 2013 | 35,633.60 |
| Jul 11, 2013 | 35,855.60 |
| Jul 10, 2013 | 36,076.00 |
| Jul 9, 2013 | 36,301.20 |
| Jul 8, 2013 | 36,529.20 |
| Jul 5, 2013 | 36,754.00 |
| Jul 3, 2013 | 36,976.40 |
| Jul 2, 2013 | 37,172.80 |
| Jul 1, 2013 | 37,378.00 |
| Jun 28, 2013 | 37,557.20 |
| Jun 27, 2013 | 37,719.60 |
| Jun 26, 2013 | 37,876.00 |
| Jun 25, 2013 | 38,056.80 |
| Jun 24, 2013 | 38,242.40 |
| Jun 21, 2013 | 38,462.40 |
| Jun 20, 2013 | 38,668.00 |
| Jun 19, 2013 | 38,886.80 |
| Jun 18, 2013 | 39,076.40 |
| Jun 17, 2013 | 39,243.20 |
| Jun 14, 2013 | 39,390.00 |
| Jun 13, 2013 | 39,539.20 |
| Jun 12, 2013 | 39,679.60 |
| Jun 11, 2013 | 39,863.60 |
| Jun 10, 2013 | 40,041.20 |
| Jun 7, 2013 | 40,230.00 |
| Jun 6, 2013 | 40,394.00 |
| Jun 5, 2013 | 40,552.80 |
| Jun 4, 2013 | 40,682.80 |
| Jun 3, 2013 | 40,814.80 |
| May 31, 2013 | 40,967.20 |
| May 30, 2013 | 41,160.40 |
| May 29, 2013 | 41,355.20 |
| May 28, 2013 | 41,538.40 |
| May 24, 2013 | 41,730.40 |
| May 23, 2013 | 41,921.60 |
| May 22, 2013 | 42,108.40 |
| May 21, 2013 | 42,296.40 |
| May 20, 2013 | 42,483.60 |
| May 17, 2013 | 42,665.60 |
| May 16, 2013 | 42,843.60 |
| May 15, 2013 | 43,009.60 |
| May 14, 2013 | 43,175.20 |
| May 13, 2013 | 43,318.00 |
| May 10, 2013 | 43,457.20 |
| May 9, 2013 | 43,583.60 |
| May 8, 2013 | 43,699.60 |
| May 7, 2013 | 43,809.20 |
| May 6, 2013 | 43,924.40 |
| May 3, 2013 | 44,054.00 |
| May 2, 2013 | 44,182.40 |
| May 1, 2013 | 44,322.80 |
| Apr 30, 2013 | 44,485.20 |
| Apr 29, 2013 | 44,631.20 |
| Apr 26, 2013 | 44,786.00 |
| Apr 25, 2013 | 44,912.40 |
| Apr 24, 2013 | 45,026.00 |
| Apr 23, 2013 | 45,138.80 |
| Apr 22, 2013 | 45,255.60 |
| Apr 19, 2013 | 45,377.60 |
| Apr 18, 2013 | 45,505.20 |
| Apr 17, 2013 | 45,643.20 |
| Apr 16, 2013 | 45,802.00 |
| Apr 15, 2013 | 45,954.80 |
| Apr 12, 2013 | 46,120.80 |
| Apr 11, 2013 | 46,276.80 |
| Apr 10, 2013 | 46,431.20 |
| Apr 9, 2013 | 46,583.60 |
| Apr 8, 2013 | 46,735.20 |
| Apr 5, 2013 | 46,902.80 |
| Apr 4, 2013 | 47,075.20 |
| Apr 3, 2013 | 47,239.20 |
| Apr 2, 2013 | 47,405.60 |
| Apr 1, 2013 | 47,556.40 |
| Mar 28, 2013 | 47,682.00 |
| Mar 27, 2013 | 47,780.00 |
| Mar 26, 2013 | 47,869.20 |
| Mar 25, 2013 | 47,949.60 |
| Mar 22, 2013 | 48,028.40 |
| Mar 21, 2013 | 48,094.80 |
| Mar 20, 2013 | 48,147.60 |
| Mar 19, 2013 | 48,196.40 |
| Mar 18, 2013 | 48,238.80 |
| Mar 15, 2013 | 48,265.60 |
| Mar 14, 2013 | 48,276.80 |
| Mar 13, 2013 | 48,282.80 |
| Mar 12, 2013 | 48,273.60 |
| Mar 11, 2013 | 48,268.00 |
| Mar 8, 2013 | 48,252.00 |
| Mar 7, 2013 | 48,232.80 |
| Mar 6, 2013 | 48,205.60 |
| Mar 5, 2013 | 48,191.20 |
| Mar 4, 2013 | 48,172.40 |
| Mar 1, 2013 | 48,162.80 |
| Feb 28, 2013 | 48,150.80 |
| Feb 27, 2013 | 48,141.20 |
| Feb 26, 2013 | 48,136.80 |
| Feb 25, 2013 | 48,132.40 |
| Feb 22, 2013 | 48,101.60 |
| Feb 21, 2013 | 48,039.20 |
| Feb 20, 2013 | 47,981.60 |
| Feb 19, 2013 | 47,921.60 |
| Feb 15, 2013 | 47,836.00 |
| Feb 14, 2013 | 47,749.20 |
| Feb 13, 2013 | 47,650.80 |
| Feb 12, 2013 | 47,558.00 |
| Feb 11, 2013 | 47,486.00 |
| Feb 8, 2013 | 47,401.20 |
| Feb 7, 2013 | 47,331.20 |
| Feb 6, 2013 | 47,270.40 |
| Feb 5, 2013 | 47,218.80 |
| Feb 4, 2013 | 47,158.80 |
| Feb 1, 2013 | 47,109.20 |
| Jan 31, 2013 | 47,058.40 |
| Jan 30, 2013 | 46,997.20 |
| Jan 29, 2013 | 46,940.40 |
| Jan 28, 2013 | 46,882.80 |
| Jan 25, 2013 | 46,841.60 |
| Jan 24, 2013 | 46,817.20 |
| Jan 23, 2013 | 46,797.60 |
| Jan 22, 2013 | 46,787.20 |
| Jan 18, 2013 | 46,782.80 |
| Jan 17, 2013 | 46,774.40 |
| Jan 16, 2013 | 46,764.00 |
| Jan 15, 2013 | 46,765.20 |
| Jan 14, 2013 | 46,791.20 |
| Jan 11, 2013 | 46,816.00 |
| Jan 10, 2013 | 46,841.20 |
| Jan 9, 2013 | 46,867.20 |
| Jan 8, 2013 | 46,893.20 |
| Jan 7, 2013 | 46,927.20 |
| Jan 4, 2013 | 46,985.60 |
| Jan 3, 2013 | 47,049.60 |
| Jan 2, 2013 | 47,146.40 |
| Dec 31, 2012 | 47,252.80 |
| Dec 28, 2012 | 47,352.40 |
| Dec 27, 2012 | 47,446.80 |
| Dec 26, 2012 | 47,536.40 |
| Dec 24, 2012 | 47,617.20 |
| Dec 21, 2012 | 47,702.80 |
| Dec 20, 2012 | 47,806.80 |
| Dec 19, 2012 | 47,914.40 |
| Dec 18, 2012 | 48,020.80 |
| Dec 17, 2012 | 48,129.60 |
| Dec 14, 2012 | 48,226.80 |
| Dec 13, 2012 | 48,316.80 |
| Dec 12, 2012 | 48,401.60 |
| Dec 11, 2012 | 48,476.80 |
| Dec 10, 2012 | 48,602.80 |
| Dec 7, 2012 | 48,721.20 |
| Dec 6, 2012 | 48,842.00 |
| Dec 5, 2012 | 48,960.40 |
| Dec 4, 2012 | 49,106.00 |
| Dec 3, 2012 | 49,225.60 |
| Nov 30, 2012 | 49,351.60 |
| Nov 29, 2012 | 49,485.60 |
| Nov 28, 2012 | 49,617.20 |
| Nov 27, 2012 | 49,743.60 |
| Nov 26, 2012 | 49,845.20 |
| Nov 23, 2012 | 49,919.60 |
| Nov 21, 2012 | 49,990.80 |
| Nov 20, 2012 | 50,043.20 |
| Nov 19, 2012 | 50,076.40 |
| Nov 16, 2012 | 50,096.00 |
| Nov 15, 2012 | 50,109.20 |
| Nov 14, 2012 | 50,100.80 |
| Nov 13, 2012 | 50,112.00 |
| Nov 12, 2012 | 50,096.00 |
| Nov 9, 2012 | 50,072.40 |
| Nov 8, 2012 | 50,056.00 |
| Nov 7, 2012 | 50,016.40 |
| Nov 6, 2012 | 49,983.60 |
| Nov 5, 2012 | 49,956.40 |
| Nov 2, 2012 | 49,933.60 |
| Nov 1, 2012 | 49,931.20 |
| Oct 31, 2012 | 49,913.60 |
| Oct 26, 2012 | 49,874.40 |
| Oct 25, 2012 | 49,806.40 |
| Oct 24, 2012 | 49,726.80 |
| Oct 23, 2012 | 49,652.00 |
| Oct 22, 2012 | 49,598.00 |
| Oct 19, 2012 | 49,527.20 |
| Oct 18, 2012 | 49,458.40 |
| Oct 17, 2012 | 49,382.80 |
| Oct 16, 2012 | 49,298.40 |
| Oct 15, 2012 | 49,241.60 |
| Oct 12, 2012 | 49,188.00 |
| Oct 11, 2012 | 49,106.00 |
| Oct 10, 2012 | 49,046.80 |
| Oct 9, 2012 | 49,014.40 |
| Oct 8, 2012 | 48,981.60 |
| Oct 5, 2012 | 48,929.60 |
| Oct 4, 2012 | 48,875.60 |
| Oct 3, 2012 | 48,812.00 |
| Oct 2, 2012 | 48,754.40 |
| Oct 1, 2012 | 48,706.00 |
| Sep 28, 2012 | 48,685.60 |
| Sep 27, 2012 | 48,688.80 |
| Sep 26, 2012 | 48,665.20 |
| Sep 25, 2012 | 48,658.00 |
| Sep 24, 2012 | 48,653.20 |
| Sep 21, 2012 | 48,656.00 |
| Sep 20, 2012 | 48,628.80 |
| Sep 19, 2012 | 48,628.40 |
| Sep 18, 2012 | 48,611.60 |
| Sep 17, 2012 | 48,600.80 |
| Sep 14, 2012 | 48,584.40 |
| Sep 13, 2012 | 48,593.60 |
| Sep 12, 2012 | 48,636.80 |
| Sep 11, 2012 | 48,680.40 |
| Sep 10, 2012 | 48,733.60 |
| Sep 7, 2012 | 48,792.00 |
| Sep 6, 2012 | 48,877.60 |
| Sep 5, 2012 | 48,958.00 |
| Sep 4, 2012 | 49,063.60 |
| Aug 31, 2012 | 49,212.40 |
| Aug 30, 2012 | 49,353.20 |
| Aug 29, 2012 | 49,502.80 |
| Aug 28, 2012 | 49,639.20 |
| Aug 27, 2012 | 49,735.20 |
| Aug 24, 2012 | 49,903.60 |
| Aug 23, 2012 | 49,965.20 |
| Aug 22, 2012 | 50,022.00 |
| Aug 21, 2012 | 50,103.20 |
| Aug 20, 2012 | 50,147.20 |
| Aug 17, 2012 | 50,187.60 |
| Aug 16, 2012 | 50,237.20 |
| Aug 15, 2012 | 50,305.60 |
| Aug 14, 2012 | 50,372.40 |
| Aug 13, 2012 | 50,443.20 |
| Aug 10, 2012 | 50,493.60 |
| Aug 9, 2012 | 50,553.60 |
| Aug 8, 2012 | 50,564.40 |
| Aug 7, 2012 | 50,577.60 |
| Aug 6, 2012 | 50,576.80 |
| Aug 3, 2012 | 50,533.20 |
| Aug 2, 2012 | 50,495.60 |
| Aug 1, 2012 | 50,495.20 |
| Jul 31, 2012 | 50,498.00 |
| Jul 30, 2012 | 50,468.00 |
| Jul 27, 2012 | 50,454.80 |
| Jul 26, 2012 | 50,468.80 |
| Jul 25, 2012 | 50,491.60 |
| Jul 24, 2012 | 50,569.20 |
| Jul 23, 2012 | 50,682.80 |
| Jul 20, 2012 | 50,793.20 |
| Jul 19, 2012 | 50,888.80 |
| Jul 18, 2012 | 50,985.60 |
| Jul 17, 2012 | 51,101.60 |
| Jul 16, 2012 | 51,210.40 |
| Jul 13, 2012 | 51,320.00 |
| Jul 12, 2012 | 51,424.40 |
| Jul 11, 2012 | 51,540.00 |
| Jul 10, 2012 | 51,661.20 |
| Jul 9, 2012 | 51,799.20 |
| Jul 6, 2012 | 51,913.60 |
| Jul 5, 2012 | 52,013.60 |
| Jul 3, 2012 | 52,112.00 |
| Jul 2, 2012 | 52,194.80 |
| Jun 29, 2012 | 52,314.80 |
| Jun 28, 2012 | 52,406.00 |
| Jun 27, 2012 | 52,507.20 |
| Jun 26, 2012 | 52,605.60 |
| Jun 25, 2012 | 52,701.20 |
| Jun 22, 2012 | 52,805.20 |
| Jun 21, 2012 | 52,883.20 |
| Jun 20, 2012 | 52,939.20 |
| Jun 19, 2012 | 52,981.60 |
| Jun 18, 2012 | 53,041.60 |
| Jun 15, 2012 | 53,131.60 |
| Jun 14, 2012 | 53,172.80 |
| Jun 13, 2012 | 53,314.80 |
| Jun 12, 2012 | 53,466.00 |
| Jun 11, 2012 | 53,583.20 |
| Jun 8, 2012 | 53,733.60 |
| Jun 7, 2012 | 53,887.20 |
| Jun 6, 2012 | 54,052.40 |
| Jun 5, 2012 | 54,225.20 |
| Jun 4, 2012 | 54,390.80 |
| Jun 1, 2012 | 54,542.80 |
| May 31, 2012 | 54,712.80 |
| May 30, 2012 | 54,872.00 |
| May 29, 2012 | 55,082.40 |
| May 25, 2012 | 55,267.60 |
| May 24, 2012 | 55,449.60 |
| May 23, 2012 | 55,639.60 |
| May 22, 2012 | 55,828.80 |
| May 21, 2012 | 55,983.20 |
| May 18, 2012 | 56,131.60 |
| May 17, 2012 | 56,294.00 |
| May 16, 2012 | 56,383.20 |
| May 15, 2012 | 56,434.00 |
| May 14, 2012 | 56,492.80 |
| May 11, 2012 | 56,518.00 |
| May 10, 2012 | 56,516.40 |
| May 9, 2012 | 56,505.60 |
| May 8, 2012 | 56,517.20 |
| May 7, 2012 | 56,477.20 |
| May 4, 2012 | 56,421.20 |
| May 3, 2012 | 56,390.40 |
| May 2, 2012 | 56,359.60 |
| May 1, 2012 | 56,341.60 |
| Apr 30, 2012 | 56,333.60 |
| Apr 27, 2012 | 56,300.80 |
| Apr 26, 2012 | 56,239.20 |
| Apr 25, 2012 | 56,183.60 |
| Apr 24, 2012 | 56,136.40 |
| Apr 23, 2012 | 56,060.80 |
| Apr 20, 2012 | 55,982.80 |
| Apr 19, 2012 | 55,864.00 |
| Apr 18, 2012 | 55,780.80 |
| Apr 17, 2012 | 55,685.20 |
| Apr 16, 2012 | 55,591.60 |
| Apr 13, 2012 | 55,509.60 |
| Apr 12, 2012 | 55,389.60 |
| Apr 11, 2012 | 55,243.20 |
| Apr 10, 2012 | 55,107.20 |
| Apr 9, 2012 | 54,987.60 |
| Apr 5, 2012 | 54,838.80 |
| Apr 4, 2012 | 54,683.20 |
| Apr 3, 2012 | 54,520.00 |
| Apr 2, 2012 | 54,347.60 |
| Mar 30, 2012 | 54,170.40 |
| Mar 29, 2012 | 54,014.00 |
| Mar 28, 2012 | 53,840.40 |
| Mar 27, 2012 | 53,659.60 |
| Mar 26, 2012 | 53,480.40 |
| Mar 23, 2012 | 53,301.60 |
| Mar 22, 2012 | 53,116.00 |
| Mar 21, 2012 | 52,922.80 |
| Mar 20, 2012 | 52,704.40 |
| Mar 19, 2012 | 52,479.60 |
| Mar 16, 2012 | 52,254.40 |
| Mar 15, 2012 | 52,058.00 |
| Mar 14, 2012 | 51,864.40 |
| Mar 13, 2012 | 51,662.40 |
| Mar 12, 2012 | 51,464.00 |
| Mar 9, 2012 | 51,283.60 |
| Mar 8, 2012 | 51,109.20 |
| Mar 7, 2012 | 50,944.80 |
| Mar 6, 2012 | 50,836.00 |
| Mar 5, 2012 | 50,736.00 |
| Mar 2, 2012 | 50,614.40 |
| Mar 1, 2012 | 50,465.60 |
| Feb 29, 2012 | 50,330.40 |
| Feb 28, 2012 | 50,184.80 |
| Feb 27, 2012 | 50,015.20 |
| Feb 24, 2012 | 49,873.20 |
| Feb 23, 2012 | 49,750.40 |
| Feb 22, 2012 | 49,623.60 |
| Feb 21, 2012 | 49,478.80 |
| Feb 17, 2012 | 49,342.00 |
| Feb 16, 2012 | 49,184.80 |
| Feb 15, 2012 | 49,039.20 |
| Feb 14, 2012 | 48,902.80 |
| Feb 13, 2012 | 48,774.80 |
| Feb 10, 2012 | 48,647.60 |
| Feb 9, 2012 | 48,510.80 |
| Feb 8, 2012 | 48,363.60 |
| Feb 7, 2012 | 48,193.20 |
| Feb 6, 2012 | 48,005.60 |
| Feb 3, 2012 | 47,874.00 |
| Feb 2, 2012 | 47,756.00 |
| Feb 1, 2012 | 47,654.00 |
| Jan 31, 2012 | 47,579.60 |
| Jan 30, 2012 | 47,547.60 |
| Jan 27, 2012 | 47,520.80 |
| Jan 26, 2012 | 47,488.40 |
| Jan 25, 2012 | 47,482.80 |
| Jan 24, 2012 | 47,453.60 |
| Jan 23, 2012 | 47,425.60 |
| Jan 20, 2012 | 47,441.60 |
| Jan 19, 2012 | 47,435.20 |
| Jan 18, 2012 | 47,412.80 |
| Jan 17, 2012 | 47,399.60 |
| Jan 13, 2012 | 47,384.00 |
| Jan 12, 2012 | 47,362.80 |
| Jan 11, 2012 | 47,380.80 |
| Jan 10, 2012 | 47,461.20 |
| Jan 9, 2012 | 47,543.20 |
| Jan 6, 2012 | 47,570.40 |
| Jan 5, 2012 | 47,561.60 |
| Jan 4, 2012 | 47,554.00 |
| Jan 3, 2012 | 47,496.80 |
| Dec 30, 2011 | 47,435.60 |
| Dec 29, 2011 | 47,396.00 |
| Dec 28, 2011 | 47,352.80 |
| Dec 27, 2011 | 47,302.40 |
| Dec 23, 2011 | 47,266.80 |
| Dec 22, 2011 | 47,209.60 |
| Dec 21, 2011 | 47,144.00 |
| Dec 20, 2011 | 47,064.40 |
| Dec 19, 2011 | 46,988.00 |
| Dec 16, 2011 | 46,890.40 |
| Dec 15, 2011 | 46,800.00 |
| Dec 14, 2011 | 46,691.60 |
| Dec 13, 2011 | 46,536.80 |
| Dec 12, 2011 | 46,389.20 |
| Dec 9, 2011 | 46,268.00 |
| Dec 8, 2011 | 46,178.80 |
| Dec 7, 2011 | 46,143.60 |
| Dec 6, 2011 | 46,134.40 |
| Dec 5, 2011 | 46,129.20 |
| Dec 2, 2011 | 46,124.40 |
| Dec 1, 2011 | 46,119.60 |
| Nov 30, 2011 | 46,193.20 |
| Nov 29, 2011 | 46,303.60 |
| Nov 28, 2011 | 46,447.20 |
| Nov 25, 2011 | 46,598.80 |
| Nov 23, 2011 | 46,821.60 |
| Nov 22, 2011 | 47,052.80 |
| Nov 21, 2011 | 47,251.20 |
| Nov 18, 2011 | 47,405.60 |
| Nov 17, 2011 | 47,561.20 |
| Nov 16, 2011 | 47,732.80 |
| Nov 15, 2011 | 47,900.40 |
| Nov 14, 2011 | 48,060.40 |
| Nov 11, 2011 | 48,250.80 |
| Nov 10, 2011 | 48,402.80 |
| Nov 9, 2011 | 48,563.60 |
| Nov 8, 2011 | 48,729.20 |
| Nov 7, 2011 | 48,834.40 |
| Nov 4, 2011 | 48,932.00 |
| Nov 3, 2011 | 49,011.60 |
| Nov 2, 2011 | 49,106.80 |
| Nov 1, 2011 | 49,206.40 |
| Oct 31, 2011 | 49,254.00 |
| Oct 28, 2011 | 49,258.40 |
| Oct 27, 2011 | 49,219.20 |
| Oct 26, 2011 | 49,201.60 |
| Oct 25, 2011 | 49,247.20 |
| Oct 24, 2011 | 49,326.40 |
| Oct 21, 2011 | 49,388.00 |
| Oct 20, 2011 | 49,450.80 |
| Oct 19, 2011 | 49,494.80 |
| Oct 18, 2011 | 49,549.20 |
| Oct 17, 2011 | 49,533.20 |
| Oct 14, 2011 | 49,641.60 |
| Oct 13, 2011 | 49,743.60 |
| Oct 12, 2011 | 49,904.80 |
| Oct 11, 2011 | 50,084.00 |
| Oct 10, 2011 | 50,292.80 |
| Oct 7, 2011 | 50,468.80 |
| Oct 6, 2011 | 50,718.00 |
| Oct 5, 2011 | 50,956.40 |
| Oct 4, 2011 | 51,256.80 |
| Oct 3, 2011 | 51,614.80 |
| Sep 30, 2011 | 51,977.20 |
| Sep 29, 2011 | 52,301.60 |
| Sep 28, 2011 | 52,579.20 |
| Sep 27, 2011 | 52,832.80 |
| Sep 26, 2011 | 53,038.80 |
| Sep 23, 2011 | 53,258.80 |
| Sep 22, 2011 | 53,492.80 |
| Sep 21, 2011 | 53,750.80 |
| Sep 20, 2011 | 53,929.60 |
| Sep 19, 2011 | 54,070.40 |
| Sep 16, 2011 | 54,238.80 |
| Sep 15, 2011 | 54,406.80 |
| Sep 14, 2011 | 54,551.60 |
| Sep 13, 2011 | 54,652.80 |
| Sep 12, 2011 | 54,706.80 |
| Sep 9, 2011 | 54,767.20 |
| Sep 8, 2011 | 54,798.80 |
| Sep 7, 2011 | 54,789.60 |
| Sep 6, 2011 | 54,747.60 |
| Sep 2, 2011 | 54,704.80 |
| Sep 1, 2011 | 54,629.60 |
| Aug 31, 2011 | 54,586.00 |
| Aug 30, 2011 | 54,549.60 |
| Aug 29, 2011 | 54,496.80 |
| Aug 26, 2011 | 54,460.80 |
| Aug 25, 2011 | 54,421.20 |
| Aug 24, 2011 | 54,422.80 |
| Aug 23, 2011 | 54,428.00 |
| Aug 22, 2011 | 54,438.00 |
| Aug 19, 2011 | 54,515.20 |
| Aug 18, 2011 | 54,622.80 |
| Aug 17, 2011 | 54,751.60 |
| Aug 16, 2011 | 54,867.60 |
| Aug 15, 2011 | 54,987.20 |
| Aug 12, 2011 | 55,130.40 |
| Aug 11, 2011 | 55,288.80 |
| Aug 10, 2011 | 55,448.80 |
| Aug 9, 2011 | 55,667.60 |
| Aug 8, 2011 | 55,886.80 |
| Aug 5, 2011 | 56,174.40 |
| Aug 4, 2011 | 56,345.20 |
| Aug 3, 2011 | 56,488.00 |
| Aug 2, 2011 | 56,575.20 |
| Aug 1, 2011 | 56,652.00 |
| Jul 29, 2011 | 56,722.00 |
| Jul 28, 2011 | 56,838.40 |
| Jul 27, 2011 | 56,902.40 |
| Jul 26, 2011 | 56,947.20 |
| Jul 25, 2011 | 56,981.20 |
| Jul 22, 2011 | 57,008.40 |
| Jul 21, 2011 | 57,006.80 |
| Jul 20, 2011 | 57,019.20 |
| Jul 19, 2011 | 57,026.00 |
| Jul 18, 2011 | 57,009.60 |
| Jul 15, 2011 | 56,972.40 |
| Jul 14, 2011 | 56,906.40 |
| Jul 13, 2011 | 56,837.60 |
| Jul 12, 2011 | 56,765.20 |
| Jul 11, 2011 | 56,690.40 |
| Jul 8, 2011 | 56,608.80 |
| Jul 7, 2011 | 56,503.60 |
| Jul 6, 2011 | 56,404.00 |
| Jul 5, 2011 | 56,274.40 |
| Jul 1, 2011 | 56,159.60 |
| Jun 30, 2011 | 56,080.00 |
| Jun 29, 2011 | 55,986.40 |
| Jun 28, 2011 | 55,890.40 |
| Jun 27, 2011 | 55,822.80 |
| Jun 24, 2011 | 55,763.20 |
| Jun 23, 2011 | 55,692.40 |
| Jun 22, 2011 | 55,627.60 |
| Jun 21, 2011 | 55,567.20 |
| Jun 20, 2011 | 55,515.20 |
| Jun 17, 2011 | 55,480.00 |
| Jun 16, 2011 | 55,454.80 |
| Jun 15, 2011 | 55,452.80 |
| Jun 14, 2011 | 55,440.00 |
| Jun 13, 2011 | 55,399.60 |
| Jun 10, 2011 | 55,340.00 |
| Jun 9, 2011 | 55,275.60 |
| Jun 8, 2011 | 55,180.80 |
| Jun 7, 2011 | 55,073.20 |
| Jun 6, 2011 | 54,986.80 |
| Jun 3, 2011 | 54,902.40 |
| Jun 2, 2011 | 54,784.40 |
| Jun 1, 2011 | 54,651.60 |
| May 31, 2011 | 54,530.40 |
| May 27, 2011 | 54,370.00 |
| May 26, 2011 | 54,200.00 |
| May 25, 2011 | 54,055.20 |
| May 24, 2011 | 53,941.20 |
| May 23, 2011 | 53,844.00 |
| May 20, 2011 | 53,759.20 |
| May 19, 2011 | 53,654.00 |
| May 18, 2011 | 53,566.80 |
| May 17, 2011 | 53,487.20 |
| May 16, 2011 | 53,414.80 |
| May 13, 2011 | 53,364.80 |
| May 12, 2011 | 53,309.60 |
| May 11, 2011 | 53,220.40 |
| May 10, 2011 | 53,138.80 |
| May 9, 2011 | 53,060.40 |
| May 6, 2011 | 52,994.80 |
| May 5, 2011 | 52,906.80 |
| May 4, 2011 | 52,813.60 |
| May 3, 2011 | 52,788.80 |
| May 2, 2011 | 52,810.00 |
| Apr 29, 2011 | 52,842.40 |
| Apr 28, 2011 | 52,894.80 |
| Apr 27, 2011 | 52,944.00 |
| Apr 26, 2011 | 52,987.60 |
| Apr 25, 2011 | 53,017.20 |
| Apr 21, 2011 | 53,024.80 |
| Apr 20, 2011 | 53,028.40 |
| Apr 19, 2011 | 53,056.40 |
| Apr 18, 2011 | 53,107.60 |
| Apr 15, 2011 | 53,175.60 |
| Apr 14, 2011 | 53,237.60 |
| Apr 13, 2011 | 53,306.40 |
| Apr 12, 2011 | 53,417.20 |
| Apr 11, 2011 | 53,513.60 |
| Apr 8, 2011 | 53,610.00 |
| Apr 7, 2011 | 53,748.00 |
| Apr 6, 2011 | 53,899.20 |
| Apr 5, 2011 | 54,038.40 |
| Apr 4, 2011 | 54,185.60 |
| Apr 1, 2011 | 54,329.20 |
| Mar 31, 2011 | 54,470.80 |
| Mar 30, 2011 | 54,649.60 |
| Mar 29, 2011 | 54,832.00 |
| Mar 28, 2011 | 55,026.80 |
| Mar 25, 2011 | 55,227.20 |
| Mar 24, 2011 | 55,404.40 |
| Mar 23, 2011 | 55,528.80 |
| Mar 22, 2011 | 55,654.80 |
| Mar 21, 2011 | 55,804.40 |
| Mar 18, 2011 | 55,975.60 |
| Mar 17, 2011 | 56,175.20 |
| Mar 16, 2011 | 56,394.40 |
| Mar 15, 2011 | 56,616.80 |
| Mar 14, 2011 | 56,812.00 |
| Mar 11, 2011 | 56,989.60 |
| Mar 10, 2011 | 57,164.80 |
| Mar 9, 2011 | 57,337.20 |
| Mar 8, 2011 | 57,494.80 |
| Mar 7, 2011 | 57,644.80 |
| Mar 4, 2011 | 57,807.20 |
| Mar 3, 2011 | 57,972.40 |
| Mar 2, 2011 | 58,128.00 |
| Mar 1, 2011 | 58,295.20 |
| Feb 28, 2011 | 58,477.60 |
| Feb 25, 2011 | 58,631.60 |
| Feb 24, 2011 | 58,788.80 |
| Feb 23, 2011 | 58,967.20 |
| Feb 22, 2011 | 59,163.20 |
| Feb 18, 2011 | 59,321.20 |
| Feb 17, 2011 | 59,422.40 |
| Feb 16, 2011 | 59,525.60 |
| Feb 15, 2011 | 59,620.40 |
| Feb 14, 2011 | 59,738.00 |
| Feb 11, 2011 | 59,840.00 |
| Feb 10, 2011 | 59,934.80 |
| Feb 9, 2011 | 60,059.20 |
| Feb 8, 2011 | 60,218.00 |
| Feb 7, 2011 | 60,367.60 |
| Feb 4, 2011 | 60,519.20 |
| Feb 3, 2011 | 60,660.00 |
| Feb 2, 2011 | 60,812.80 |
| Feb 1, 2011 | 60,964.00 |
| Jan 31, 2011 | 61,067.60 |
| Jan 28, 2011 | 61,144.00 |
| Jan 27, 2011 | 61,201.60 |
| Jan 26, 2011 | 61,242.80 |
| Jan 25, 2011 | 61,258.40 |
| Jan 24, 2011 | 61,294.00 |
| Jan 21, 2011 | 61,337.20 |
| Jan 20, 2011 | 61,364.40 |
| Jan 19, 2011 | 61,413.60 |
| Jan 18, 2011 | 61,458.80 |
| Jan 14, 2011 | 61,513.20 |
| Jan 13, 2011 | 61,546.80 |
| Jan 12, 2011 | 61,589.20 |
| Jan 11, 2011 | 61,610.40 |
| Jan 10, 2011 | 61,676.40 |
| Jan 7, 2011 | 61,749.60 |
| Jan 6, 2011 | 61,788.40 |
| Jan 5, 2011 | 61,827.20 |
| Jan 4, 2011 | 61,856.00 |
| Jan 3, 2011 | 61,851.60 |
| Dec 31, 2010 | 61,835.60 |
| Dec 30, 2010 | 61,819.20 |
| Dec 29, 2010 | 61,778.80 |
| Dec 28, 2010 | 61,769.20 |
| Dec 27, 2010 | 61,789.20 |
| Dec 23, 2010 | 61,804.40 |
| Dec 22, 2010 | 61,815.20 |
| Dec 21, 2010 | 61,770.80 |
| Dec 20, 2010 | 61,696.40 |
| Dec 17, 2010 | 61,629.20 |
| Dec 16, 2010 | 61,570.80 |
| Dec 15, 2010 | 61,511.60 |
| Dec 14, 2010 | 61,467.60 |
| Dec 13, 2010 | 61,394.80 |
| Dec 10, 2010 | 61,354.00 |
| Dec 9, 2010 | 61,300.80 |
| Dec 8, 2010 | 61,237.60 |
| Dec 7, 2010 | 61,186.00 |
| Dec 6, 2010 | 61,104.80 |
| Dec 3, 2010 | 60,998.00 |
| Dec 2, 2010 | 60,887.60 |
| Dec 1, 2010 | 60,802.00 |
| Nov 30, 2010 | 60,722.40 |
| Nov 29, 2010 | 60,648.80 |
| Nov 26, 2010 | 60,536.40 |
| Nov 24, 2010 | 60,435.60 |
| Nov 23, 2010 | 60,364.40 |
| Nov 22, 2010 | 60,300.40 |
| Nov 19, 2010 | 60,222.80 |
| Nov 18, 2010 | 60,143.20 |
| Nov 17, 2010 | 60,082.00 |
| Nov 16, 2010 | 60,047.60 |
| Nov 15, 2010 | 59,998.00 |
| Nov 12, 2010 | 59,905.20 |
| Nov 11, 2010 | 59,825.60 |
| Nov 10, 2010 | 59,705.60 |
| Nov 9, 2010 | 59,536.80 |
| Nov 8, 2010 | 59,365.20 |
| Nov 5, 2010 | 59,190.40 |
| Nov 4, 2010 | 58,990.80 |
| Nov 3, 2010 | 58,780.80 |
| Nov 2, 2010 | 58,608.40 |
| Nov 1, 2010 | 58,427.20 |
| Oct 29, 2010 | 58,280.80 |
| Oct 28, 2010 | 58,132.40 |
| Oct 27, 2010 | 58,015.20 |
| Oct 26, 2010 | 57,935.20 |
| Oct 25, 2010 | 57,831.20 |
| Oct 22, 2010 | 57,702.40 |
| Oct 21, 2010 | 57,495.60 |
| Oct 20, 2010 | 57,275.60 |
| Oct 19, 2010 | 57,082.80 |
| Oct 18, 2010 | 56,936.40 |
| Oct 15, 2010 | 56,706.40 |
| Oct 14, 2010 | 56,425.60 |
| Oct 13, 2010 | 56,152.00 |
| Oct 12, 2010 | 55,878.00 |
| Oct 11, 2010 | 55,657.60 |
| Oct 8, 2010 | 55,428.40 |
| Oct 7, 2010 | 55,147.60 |
| Oct 6, 2010 | 54,882.40 |
| Oct 5, 2010 | 54,612.40 |
| Oct 4, 2010 | 54,339.60 |
| Oct 1, 2010 | 54,088.40 |
| Sep 30, 2010 | 53,813.20 |
| Sep 29, 2010 | 53,536.00 |
| Sep 28, 2010 | 53,227.60 |
| Sep 27, 2010 | 52,891.60 |
| Sep 24, 2010 | 52,530.00 |
| Sep 23, 2010 | 52,208.80 |
| Sep 22, 2010 | 51,879.60 |
| Sep 21, 2010 | 51,522.80 |
| Sep 20, 2010 | 51,158.40 |
| Sep 17, 2010 | 50,800.80 |
| Sep 16, 2010 | 50,467.60 |
| Sep 15, 2010 | 50,110.00 |
| Sep 14, 2010 | 49,708.80 |
| Sep 13, 2010 | 49,296.00 |
| Sep 10, 2010 | 48,865.20 |
| Sep 9, 2010 | 48,427.20 |
| Sep 8, 2010 | 47,990.40 |
| Sep 7, 2010 | 47,593.60 |
| Sep 3, 2010 | 47,221.60 |
| Sep 2, 2010 | 46,864.40 |
| Sep 1, 2010 | 46,503.20 |
| Aug 31, 2010 | 46,166.80 |
| Aug 30, 2010 | 45,887.60 |
| Aug 27, 2010 | 45,622.00 |
| Aug 26, 2010 | 45,352.00 |
| Aug 25, 2010 | 45,092.40 |
| Aug 24, 2010 | 44,816.00 |
| Aug 23, 2010 | 44,506.80 |
| Aug 20, 2010 | 44,204.80 |
| Aug 19, 2010 | 43,880.00 |
| Aug 18, 2010 | 43,530.40 |
| Aug 17, 2010 | 43,148.00 |
| Aug 16, 2010 | 42,742.40 |
| Aug 13, 2010 | 42,368.00 |
| Aug 12, 2010 | 42,035.20 |
| Aug 11, 2010 | 41,792.00 |
| Aug 10, 2010 | 41,528.80 |
| Aug 9, 2010 | 41,250.80 |
| Aug 6, 2010 | 40,964.80 |
| Aug 5, 2010 | 40,694.80 |
| Aug 4, 2010 | 40,444.80 |
| Aug 3, 2010 | 40,196.80 |
| Aug 2, 2010 | 39,952.00 |
| Jul 30, 2010 | 39,690.80 |
| Jul 29, 2010 | 39,464.80 |
| Jul 28, 2010 | 39,291.20 |
| Jul 27, 2010 | 39,113.20 |
| Jul 26, 2010 | 38,944.00 |
| Jul 23, 2010 | 38,770.00 |
| Jul 22, 2010 | 38,604.40 |
| Jul 21, 2010 | 38,435.60 |
| Jul 20, 2010 | 38,279.60 |
| Jul 19, 2010 | 38,111.60 |
| Jul 16, 2010 | 37,976.00 |
| Jul 15, 2010 | 37,896.40 |
| Jul 14, 2010 | 37,805.20 |
| Jul 13, 2010 | 37,735.60 |
| Jul 12, 2010 | 37,681.60 |
| Jul 9, 2010 | 37,645.60 |
| Jul 8, 2010 | 37,594.40 |
| Jul 7, 2010 | 37,526.00 |
| Jul 6, 2010 | 37,477.20 |
| Jul 2, 2010 | 37,440.80 |
| Jul 1, 2010 | 37,413.20 |
| Jun 30, 2010 | 37,387.60 |
| Jun 29, 2010 | 37,368.40 |
| Jun 28, 2010 | 37,347.60 |
| Jun 25, 2010 | 37,315.60 |
| Jun 24, 2010 | 37,290.00 |
| Jun 23, 2010 | 37,271.20 |
| Jun 22, 2010 | 37,244.80 |
| Jun 21, 2010 | 37,217.60 |
| Jun 18, 2010 | 37,158.40 |
| Jun 17, 2010 | 37,088.40 |
| Jun 16, 2010 | 37,008.00 |
| Jun 15, 2010 | 36,936.80 |
| Jun 14, 2010 | 36,872.40 |
| Jun 11, 2010 | 36,818.80 |
| Jun 10, 2010 | 36,746.80 |
| Jun 9, 2010 | 36,691.60 |
| Jun 8, 2010 | 36,671.20 |
| Jun 7, 2010 | 36,645.60 |
| Jun 4, 2010 | 36,620.40 |
| Jun 3, 2010 | 36,575.20 |
| Jun 2, 2010 | 36,513.20 |
| Jun 1, 2010 | 36,431.20 |
| May 28, 2010 | 36,376.00 |
| May 27, 2010 | 36,331.20 |
| May 26, 2010 | 36,278.40 |
| May 25, 2010 | 36,269.20 |
| May 24, 2010 | 36,286.00 |
| May 21, 2010 | 36,300.40 |
| May 20, 2010 | 36,296.80 |
| May 19, 2010 | 36,308.00 |
| May 18, 2010 | 36,286.80 |
| May 17, 2010 | 36,260.40 |
| May 14, 2010 | 36,226.80 |
| May 13, 2010 | 36,178.40 |
| May 12, 2010 | 36,126.00 |
| May 11, 2010 | 36,067.20 |
| May 10, 2010 | 36,014.00 |
| May 7, 2010 | 35,981.20 |
| May 6, 2010 | 35,968.80 |
| May 5, 2010 | 35,949.20 |
| May 4, 2010 | 35,908.00 |
| May 3, 2010 | 35,858.80 |
| Apr 30, 2010 | 35,784.00 |
| Apr 29, 2010 | 35,720.00 |
| Apr 28, 2010 | 35,660.40 |
| Apr 27, 2010 | 35,607.20 |
| Apr 26, 2010 | 35,573.20 |
| Apr 23, 2010 | 35,519.20 |
| Apr 22, 2010 | 35,442.40 |
| Apr 21, 2010 | 35,361.60 |
| Apr 20, 2010 | 35,274.40 |
| Apr 19, 2010 | 35,200.40 |
| Apr 16, 2010 | 35,112.80 |
| Apr 15, 2010 | 35,029.60 |
| Apr 14, 2010 | 34,952.80 |
| Apr 13, 2010 | 34,871.60 |
| Apr 12, 2010 | 34,783.20 |
| Apr 9, 2010 | 34,672.00 |
| Apr 8, 2010 | 34,592.00 |
| Apr 7, 2010 | 34,516.00 |
| Apr 6, 2010 | 34,451.20 |
| Apr 5, 2010 | 34,387.60 |
| Apr 1, 2010 | 34,327.20 |
| Mar 31, 2010 | 34,279.60 |
| Mar 30, 2010 | 34,253.60 |
| Mar 29, 2010 | 34,217.60 |
| Mar 26, 2010 | 34,185.20 |
| Mar 25, 2010 | 34,161.60 |
| Mar 24, 2010 | 34,152.40 |
| Mar 23, 2010 | 34,172.80 |
| Mar 22, 2010 | 34,177.20 |
| Mar 19, 2010 | 34,189.60 |
| Mar 18, 2010 | 34,184.80 |
| Mar 17, 2010 | 34,166.40 |
| Mar 16, 2010 | 34,146.80 |
| Mar 15, 2010 | 34,099.20 |
| Mar 12, 2010 | 34,048.80 |
| Mar 11, 2010 | 33,992.40 |
| Mar 10, 2010 | 33,936.00 |
| Mar 9, 2010 | 33,870.80 |
| Mar 8, 2010 | 33,821.60 |
| Mar 5, 2010 | 33,768.00 |
| Mar 4, 2010 | 33,704.00 |
| Mar 3, 2010 | 33,653.60 |
| Mar 2, 2010 | 33,612.80 |
| Mar 1, 2010 | 33,586.40 |
| Feb 26, 2010 | 33,554.80 |
| Feb 25, 2010 | 33,513.20 |
| Feb 24, 2010 | 33,496.40 |
| Feb 23, 2010 | 33,460.40 |
| Feb 22, 2010 | 33,408.80 |
| Feb 19, 2010 | 33,343.20 |
| Feb 18, 2010 | 33,289.20 |
| Feb 17, 2010 | 33,233.60 |
| Feb 16, 2010 | 33,163.20 |
| Feb 12, 2010 | 33,110.00 |
| Feb 11, 2010 | 33,050.80 |
| Feb 10, 2010 | 32,977.60 |
| Feb 9, 2010 | 32,920.00 |
| Feb 8, 2010 | 32,882.40 |
| Feb 5, 2010 | 32,861.60 |
| Feb 4, 2010 | 32,831.20 |
| Feb 3, 2010 | 32,796.40 |
| Feb 2, 2010 | 32,730.00 |
| Feb 1, 2010 | 32,658.00 |
| Jan 29, 2010 | 32,594.40 |
| Jan 28, 2010 | 32,539.20 |
| Jan 27, 2010 | 32,506.40 |
| Jan 26, 2010 | 32,423.20 |
| Jan 25, 2010 | 32,369.60 |
| Jan 22, 2010 | 32,307.20 |
| Jan 21, 2010 | 32,238.40 |
| Jan 20, 2010 | 32,155.60 |
| Jan 19, 2010 | 32,058.00 |
| Jan 15, 2010 | 31,939.60 |
| Jan 14, 2010 | 31,815.60 |
| Jan 13, 2010 | 31,678.00 |
| Jan 12, 2010 | 31,530.80 |
| Jan 11, 2010 | 31,371.60 |
| Jan 8, 2010 | 31,186.00 |
| Jan 7, 2010 | 31,029.20 |
| Jan 6, 2010 | 30,890.80 |
| Jan 5, 2010 | 30,762.40 |
| Jan 4, 2010 | 30,637.20 |
| Dec 31, 2009 | 30,509.20 |
| Dec 30, 2009 | 30,401.20 |
| Dec 29, 2009 | 30,281.20 |
| Dec 28, 2009 | 30,154.00 |
| Dec 24, 2009 | 30,029.20 |
| Dec 23, 2009 | 29,916.40 |
| Dec 22, 2009 | 29,795.60 |
| Dec 21, 2009 | 29,676.40 |
| Dec 18, 2009 | 29,571.20 |
| Dec 17, 2009 | 29,458.40 |
| Dec 16, 2009 | 29,332.00 |
| Dec 15, 2009 | 29,193.60 |
| Dec 14, 2009 | 29,045.60 |
| Dec 11, 2009 | 28,889.20 |
| Dec 10, 2009 | 28,726.40 |
| Dec 9, 2009 | 28,600.40 |
| Dec 8, 2009 | 28,480.40 |
| Dec 7, 2009 | 28,362.00 |
| Dec 4, 2009 | 28,232.80 |
| Dec 3, 2009 | 28,102.80 |
| Dec 2, 2009 | 27,984.80 |
| Dec 1, 2009 | 27,860.80 |
| Nov 30, 2009 | 27,733.20 |
| Nov 27, 2009 | 27,629.60 |
| Nov 25, 2009 | 27,530.80 |
| Nov 24, 2009 | 27,420.80 |
| Nov 23, 2009 | 27,300.80 |
| Nov 20, 2009 | 27,176.00 |
| Nov 19, 2009 | 27,072.80 |
| Nov 18, 2009 | 26,980.80 |
| Nov 17, 2009 | 26,865.60 |
| Nov 16, 2009 | 26,740.00 |
| Nov 13, 2009 | 26,612.40 |
| Nov 12, 2009 | 26,477.20 |
| Nov 11, 2009 | 26,371.20 |
| Nov 10, 2009 | 26,242.40 |
| Nov 9, 2009 | 26,128.80 |
| Nov 6, 2009 | 26,027.60 |
| Nov 5, 2009 | 25,950.00 |
| Nov 4, 2009 | 25,878.80 |
| Nov 3, 2009 | 25,810.80 |
| Nov 2, 2009 | 25,752.80 |
| Oct 30, 2009 | 25,706.80 |
| Oct 29, 2009 | 25,661.20 |
| Oct 28, 2009 | 25,612.40 |
| Oct 27, 2009 | 25,572.00 |
| Oct 26, 2009 | 25,516.00 |
| Oct 23, 2009 | 25,464.80 |
| Oct 22, 2009 | 25,410.40 |
| Oct 21, 2009 | 25,344.80 |
| Oct 20, 2009 | 25,277.60 |
| Oct 19, 2009 | 25,202.80 |
| Oct 16, 2009 | 25,143.20 |
| Oct 15, 2009 | 25,088.40 |
| Oct 14, 2009 | 25,050.40 |
| Oct 13, 2009 | 25,012.00 |
| Oct 12, 2009 | 24,976.80 |
| Oct 9, 2009 | 24,930.00 |
| Oct 8, 2009 | 24,888.00 |
| Oct 7, 2009 | 24,845.60 |
| Oct 6, 2009 | 24,818.80 |
| Oct 5, 2009 | 24,796.80 |
| Oct 2, 2009 | 24,794.00 |
| Oct 1, 2009 | 24,794.00 |
| Sep 30, 2009 | 24,788.00 |
| Sep 29, 2009 | 24,777.20 |
| Sep 28, 2009 | 24,774.40 |
| Sep 25, 2009 | 24,756.00 |
| Sep 24, 2009 | 24,742.40 |
| Sep 23, 2009 | 24,725.60 |
| Sep 22, 2009 | 24,680.40 |
| Sep 21, 2009 | 24,626.00 |
| Sep 18, 2009 | 24,576.00 |
| Sep 17, 2009 | 24,524.80 |
| Sep 16, 2009 | 24,482.40 |
| Sep 15, 2009 | 24,441.20 |
| Sep 14, 2009 | 24,425.20 |
| Sep 11, 2009 | 24,413.20 |
| Sep 10, 2009 | 24,401.20 |
| Sep 9, 2009 | 24,388.80 |
| Sep 8, 2009 | 24,396.40 |
| Sep 4, 2009 | 24,400.80 |
| Sep 3, 2009 | 24,408.40 |
| Sep 2, 2009 | 24,416.40 |
| Sep 1, 2009 | 24,431.20 |
| Aug 31, 2009 | 24,454.80 |
| Aug 28, 2009 | 24,480.80 |
| Aug 27, 2009 | 24,499.60 |
| Aug 26, 2009 | 24,493.20 |
| Aug 25, 2009 | 24,475.60 |
| Aug 24, 2009 | 24,455.60 |
| Aug 21, 2009 | 24,440.00 |
| Aug 20, 2009 | 24,416.40 |
| Aug 19, 2009 | 24,390.00 |
| Aug 18, 2009 | 24,370.80 |
| Aug 17, 2009 | 24,345.60 |
| Aug 14, 2009 | 24,334.00 |
| Aug 13, 2009 | 24,309.20 |
| Aug 12, 2009 | 24,282.00 |
| Aug 11, 2009 | 24,266.40 |
| Aug 10, 2009 | 24,253.60 |
| Aug 7, 2009 | 24,216.80 |
| Aug 6, 2009 | 24,157.60 |
| Aug 5, 2009 | 24,093.20 |
| Aug 4, 2009 | 24,022.00 |
| Aug 3, 2009 | 23,947.20 |
| Jul 31, 2009 | 23,875.60 |
| Jul 30, 2009 | 23,820.00 |
| Jul 29, 2009 | 23,756.00 |
| Jul 28, 2009 | 23,703.60 |
| Jul 27, 2009 | 23,624.40 |
| Jul 24, 2009 | 23,536.80 |
| Jul 23, 2009 | 23,430.00 |
| Jul 22, 2009 | 23,334.80 |
| Jul 21, 2009 | 23,248.00 |
| Jul 20, 2009 | 23,153.60 |
| Jul 17, 2009 | 23,051.20 |
| Jul 16, 2009 | 22,958.80 |
| Jul 15, 2009 | 22,859.60 |
| Jul 14, 2009 | 22,752.00 |
| Jul 13, 2009 | 22,644.80 |
| Jul 10, 2009 | 22,544.00 |
| Jul 9, 2009 | 22,448.00 |
| Jul 8, 2009 | 22,331.20 |
| Jul 7, 2009 | 22,212.80 |
| Jul 6, 2009 | 22,122.80 |
| Jul 2, 2009 | 22,014.80 |
| Jul 1, 2009 | 21,903.60 |
| Jun 30, 2009 | 21,787.60 |
| Jun 29, 2009 | 21,668.40 |
| Jun 26, 2009 | 21,558.80 |
| Jun 25, 2009 | 21,454.40 |
| Jun 24, 2009 | 21,351.60 |
| Jun 23, 2009 | 21,259.20 |
| Jun 22, 2009 | 21,154.00 |
| Jun 19, 2009 | 21,050.80 |
| Jun 18, 2009 | 20,914.00 |
| Jun 17, 2009 | 20,764.80 |
| Jun 16, 2009 | 20,636.00 |
| Jun 15, 2009 | 20,514.00 |
| Jun 12, 2009 | 20,396.80 |
| Jun 11, 2009 | 20,268.40 |
| Jun 10, 2009 | 20,131.20 |
| Jun 9, 2009 | 20,002.80 |
| Jun 8, 2009 | 19,883.60 |
| Jun 5, 2009 | 19,767.60 |
| Jun 4, 2009 | 19,638.00 |
| Jun 3, 2009 | 19,495.60 |
| Jun 2, 2009 | 19,359.20 |
| Jun 1, 2009 | 19,204.80 |
| May 29, 2009 | 19,053.60 |
| May 28, 2009 | 18,932.80 |
| May 27, 2009 | 18,822.00 |
| May 26, 2009 | 18,710.00 |
| May 22, 2009 | 18,598.00 |
| May 21, 2009 | 18,485.60 |
| May 20, 2009 | 18,368.00 |
| May 19, 2009 | 18,245.60 |
| May 18, 2009 | 18,103.60 |
| May 15, 2009 | 17,965.20 |
| May 14, 2009 | 17,857.60 |
| May 13, 2009 | 17,760.00 |
| May 12, 2009 | 17,652.80 |
| May 11, 2009 | 17,544.80 |
| May 8, 2009 | 17,457.60 |
| May 7, 2009 | 17,370.40 |
| May 6, 2009 | 17,292.00 |
| May 5, 2009 | 17,230.80 |
| May 4, 2009 | 17,166.00 |
| May 1, 2009 | 17,106.40 |
| Apr 30, 2009 | 17,073.20 |
| Apr 29, 2009 | 17,049.20 |
| Apr 28, 2009 | 17,027.60 |
| Apr 27, 2009 | 17,032.40 |
| Apr 24, 2009 | 17,039.20 |
| Apr 23, 2009 | 17,018.40 |
| Apr 22, 2009 | 16,996.80 |
| Apr 21, 2009 | 16,984.80 |
| Apr 20, 2009 | 16,974.00 |
| Apr 17, 2009 | 16,950.80 |
| Apr 16, 2009 | 16,904.00 |
| Apr 15, 2009 | 16,865.60 |
| Apr 14, 2009 | 16,812.80 |
| Apr 13, 2009 | 16,763.60 |
| Apr 9, 2009 | 16,726.80 |
| Apr 8, 2009 | 16,693.60 |
| Apr 7, 2009 | 16,658.40 |
| Apr 6, 2009 | 16,632.00 |
| Apr 3, 2009 | 16,595.20 |
| Apr 2, 2009 | 16,566.80 |
| Apr 1, 2009 | 16,538.00 |
| Mar 31, 2009 | 16,520.40 |
| Mar 30, 2009 | 16,524.80 |
| Mar 27, 2009 | 16,539.20 |
| Mar 26, 2009 | 16,524.00 |
| Mar 25, 2009 | 16,520.40 |
| Mar 24, 2009 | 16,532.00 |
| Mar 23, 2009 | 16,556.00 |
| Mar 20, 2009 | 16,573.60 |
| Mar 19, 2009 | 16,603.60 |
| Mar 18, 2009 | 16,644.00 |
| Mar 17, 2009 | 16,667.60 |
| Mar 16, 2009 | 16,677.20 |
| Mar 13, 2009 | 16,681.60 |
| Mar 12, 2009 | 16,707.20 |
| Mar 11, 2009 | 16,727.60 |
| Mar 10, 2009 | 16,755.60 |
| Mar 9, 2009 | 16,777.60 |
| Mar 6, 2009 | 16,830.00 |
| Mar 5, 2009 | 16,864.00 |
| Mar 4, 2009 | 16,894.40 |
| Mar 3, 2009 | 16,918.40 |
| Mar 2, 2009 | 16,956.40 |
| Feb 27, 2009 | 17,006.40 |
| Feb 26, 2009 | 17,022.00 |
| Feb 25, 2009 | 17,037.60 |
| Feb 24, 2009 | 17,037.60 |
| Feb 23, 2009 | 17,042.00 |
| Feb 20, 2009 | 17,050.00 |
| Feb 19, 2009 | 17,076.00 |
| Feb 18, 2009 | 17,068.00 |
| Feb 17, 2009 | 17,053.60 |
| Feb 13, 2009 | 17,035.20 |
| Feb 12, 2009 | 17,015.60 |
| Feb 11, 2009 | 17,002.40 |
| Feb 10, 2009 | 16,988.80 |
| Feb 9, 2009 | 16,990.40 |
| Feb 6, 2009 | 16,973.20 |
| Feb 5, 2009 | 16,958.40 |
| Feb 4, 2009 | 16,934.80 |
| Feb 3, 2009 | 16,908.80 |
| Feb 2, 2009 | 16,905.60 |
| Jan 30, 2009 | 16,939.60 |
| Jan 29, 2009 | 16,973.20 |
| Jan 28, 2009 | 17,000.80 |
| Jan 27, 2009 | 17,053.20 |
| Jan 26, 2009 | 17,087.20 |
| Jan 23, 2009 | 17,144.80 |
| Jan 22, 2009 | 17,210.40 |
| Jan 21, 2009 | 17,268.80 |
| Jan 20, 2009 | 17,311.60 |
| Jan 16, 2009 | 17,373.20 |
| Jan 15, 2009 | 17,436.40 |
| Jan 14, 2009 | 17,475.60 |
| Jan 13, 2009 | 17,548.00 |
| Jan 12, 2009 | 17,592.00 |
| Jan 9, 2009 | 17,595.20 |
| Jan 8, 2009 | 17,604.40 |
| Jan 7, 2009 | 17,579.20 |
| Jan 6, 2009 | 17,562.40 |
| Jan 5, 2009 | 17,558.80 |
| Jan 2, 2009 | 17,554.40 |
| Dec 31, 2008 | 17,588.40 |
| Dec 30, 2008 | 17,670.00 |
| Dec 29, 2008 | 17,686.00 |
| Dec 26, 2008 | 17,704.40 |
| Dec 24, 2008 | 17,711.20 |
| Dec 23, 2008 | 17,738.00 |
| Dec 22, 2008 | 17,755.20 |
| Dec 19, 2008 | 17,720.40 |
| Dec 18, 2008 | 17,708.80 |
| Dec 17, 2008 | 17,717.20 |
| Dec 16, 2008 | 17,734.40 |
| Dec 15, 2008 | 17,766.00 |
| Dec 12, 2008 | 17,833.60 |
| Dec 11, 2008 | 17,900.40 |
| Dec 10, 2008 | 18,013.20 |
| Dec 9, 2008 | 18,124.40 |
| Dec 8, 2008 | 18,209.60 |
| Dec 5, 2008 | 18,317.20 |
| Dec 4, 2008 | 18,460.80 |
| Dec 3, 2008 | 18,596.40 |
| Dec 2, 2008 | 18,735.60 |
| Dec 1, 2008 | 18,873.60 |
| Nov 28, 2008 | 19,043.60 |
| Nov 26, 2008 | 19,171.60 |
| Nov 25, 2008 | 19,272.40 |
| Nov 24, 2008 | 19,406.00 |
| Nov 21, 2008 | 19,539.20 |
| Nov 20, 2008 | 19,699.20 |
| Nov 19, 2008 | 19,866.80 |
| Nov 18, 2008 | 20,009.20 |
| Nov 17, 2008 | 20,130.00 |
| Nov 14, 2008 | 20,229.60 |
| Nov 13, 2008 | 20,334.00 |
| Nov 12, 2008 | 20,409.60 |
| Nov 11, 2008 | 20,532.00 |
| Nov 10, 2008 | 20,634.00 |
| Nov 7, 2008 | 20,717.20 |
| Nov 6, 2008 | 20,800.00 |
| Nov 5, 2008 | 20,891.60 |
| Nov 4, 2008 | 20,954.00 |
| Nov 3, 2008 | 21,014.40 |
| Oct 31, 2008 | 21,091.60 |
| Oct 30, 2008 | 21,134.80 |
| Oct 29, 2008 | 21,202.80 |
| Oct 28, 2008 | 21,306.40 |
| Oct 27, 2008 | 21,416.40 |
| Oct 24, 2008 | 21,580.00 |
| Oct 23, 2008 | 21,730.40 |
| Oct 22, 2008 | 21,855.60 |
| Oct 21, 2008 | 21,990.00 |
| Oct 20, 2008 | 22,116.00 |
| Oct 17, 2008 | 22,198.80 |
| Oct 16, 2008 | 22,315.60 |
| Oct 15, 2008 | 22,449.60 |
| Oct 14, 2008 | 22,585.20 |
| Oct 13, 2008 | 22,690.80 |
| Oct 10, 2008 | 22,795.20 |
| Oct 9, 2008 | 22,960.40 |
| Oct 8, 2008 | 23,084.80 |
| Oct 7, 2008 | 23,188.80 |
| Oct 6, 2008 | 23,269.20 |
| Oct 3, 2008 | 23,314.00 |
| Oct 2, 2008 | 23,333.20 |
| Oct 1, 2008 | 23,354.40 |
| Sep 30, 2008 | 23,325.60 |
| Sep 29, 2008 | 23,270.40 |
| Sep 26, 2008 | 23,267.20 |
| Sep 25, 2008 | 23,221.60 |
| Sep 24, 2008 | 23,150.40 |
| Sep 23, 2008 | 23,056.40 |
| Sep 22, 2008 | 22,954.40 |
| Sep 19, 2008 | 22,851.60 |
| Sep 18, 2008 | 22,720.40 |
| Sep 17, 2008 | 22,642.00 |
| Sep 16, 2008 | 22,587.60 |
| Sep 15, 2008 | 22,491.20 |
| Sep 12, 2008 | 22,395.60 |
| Sep 11, 2008 | 22,310.80 |
| Sep 10, 2008 | 22,238.80 |
| Sep 9, 2008 | 22,170.00 |
| Sep 8, 2008 | 22,102.80 |
| Sep 5, 2008 | 22,054.40 |
| Sep 4, 2008 | 22,013.20 |
| Sep 3, 2008 | 21,952.00 |
| Sep 2, 2008 | 21,889.20 |
| Aug 29, 2008 | 21,833.60 |
| Aug 28, 2008 | 21,803.20 |
| Aug 27, 2008 | 21,769.60 |
| Aug 26, 2008 | 21,745.60 |
| Aug 25, 2008 | 21,724.40 |
| Aug 22, 2008 | 21,697.60 |
| Aug 21, 2008 | 21,664.00 |
| Aug 20, 2008 | 21,654.00 |
| Aug 19, 2008 | 21,650.80 |
| Aug 18, 2008 | 21,644.80 |
| Aug 15, 2008 | 21,631.20 |
| Aug 14, 2008 | 21,623.60 |
| Aug 13, 2008 | 21,616.80 |
| Aug 12, 2008 | 21,611.60 |
| Aug 11, 2008 | 21,607.20 |
| Aug 8, 2008 | 21,599.20 |
| Aug 7, 2008 | 21,600.80 |
| Aug 6, 2008 | 21,603.60 |
| Aug 5, 2008 | 21,570.80 |
| Aug 4, 2008 | 21,540.40 |
| Aug 1, 2008 | 21,527.60 |
| Jul 31, 2008 | 21,515.60 |
| Jul 30, 2008 | 21,522.40 |
| Jul 29, 2008 | 21,534.00 |
| Jul 28, 2008 | 21,546.40 |
| Jul 25, 2008 | 21,579.20 |
| Jul 24, 2008 | 21,608.40 |
| Jul 23, 2008 | 21,641.20 |
| Jul 22, 2008 | 21,672.80 |
| Jul 21, 2008 | 21,721.20 |
| Jul 18, 2008 | 21,793.60 |
| Jul 17, 2008 | 21,862.80 |
| Jul 16, 2008 | 21,945.20 |
| Jul 15, 2008 | 22,062.40 |
| Jul 14, 2008 | 22,228.40 |
| Jul 11, 2008 | 22,394.40 |
| Jul 10, 2008 | 22,558.00 |
| Jul 9, 2008 | 22,712.00 |
| Jul 8, 2008 | 22,866.80 |
| Jul 7, 2008 | 23,015.60 |
| Jul 3, 2008 | 23,186.80 |
| Jul 2, 2008 | 23,365.20 |
| Jul 1, 2008 | 23,520.80 |
| Jun 30, 2008 | 23,678.80 |
| Jun 27, 2008 | 23,833.60 |
| Jun 26, 2008 | 23,975.20 |
| Jun 25, 2008 | 24,117.20 |
| Jun 24, 2008 | 24,258.00 |
| Jun 23, 2008 | 24,414.00 |
| Jun 20, 2008 | 24,558.40 |
| Jun 19, 2008 | 24,708.80 |
| Jun 18, 2008 | 24,846.00 |
| Jun 17, 2008 | 24,980.00 |
| Jun 16, 2008 | 25,116.00 |
| Jun 13, 2008 | 25,258.80 |
| Jun 12, 2008 | 25,391.20 |
| Jun 11, 2008 | 25,531.20 |
| Jun 10, 2008 | 25,681.60 |
| Jun 9, 2008 | 25,796.00 |
| Jun 6, 2008 | 25,906.80 |
| Jun 5, 2008 | 26,006.00 |
| Jun 4, 2008 | 26,078.00 |
| Jun 3, 2008 | 26,153.60 |
| Jun 2, 2008 | 26,212.00 |
| May 30, 2008 | 26,286.00 |
| May 29, 2008 | 26,344.40 |
| May 28, 2008 | 26,426.40 |
| May 27, 2008 | 26,497.20 |
| May 23, 2008 | 26,575.60 |
| May 22, 2008 | 26,672.40 |
| May 21, 2008 | 26,771.60 |
| May 20, 2008 | 26,851.60 |
| May 19, 2008 | 26,880.80 |
| May 16, 2008 | 26,922.40 |
| May 15, 2008 | 26,962.40 |
| May 14, 2008 | 27,028.40 |
| May 13, 2008 | 27,104.00 |
| May 12, 2008 | 27,172.80 |
| May 9, 2008 | 27,238.00 |
| May 8, 2008 | 27,333.20 |
| May 7, 2008 | 27,426.00 |
| May 6, 2008 | 27,503.60 |
| May 5, 2008 | 27,590.40 |
| May 2, 2008 | 27,661.20 |
| May 1, 2008 | 27,692.40 |
| Apr 30, 2008 | 27,728.80 |
| Apr 29, 2008 | 27,763.60 |
| Apr 28, 2008 | 27,807.20 |
| Apr 25, 2008 | 27,838.40 |
| Apr 24, 2008 | 27,881.20 |
| Apr 23, 2008 | 27,886.00 |
| Apr 22, 2008 | 27,874.00 |
| Apr 21, 2008 | 27,851.60 |
| Apr 18, 2008 | 27,824.80 |
| Apr 17, 2008 | 27,780.00 |
| Apr 16, 2008 | 27,718.00 |
| Apr 15, 2008 | 27,686.80 |
| Apr 14, 2008 | 27,668.40 |
| Apr 11, 2008 | 27,616.80 |
| Apr 10, 2008 | 27,569.60 |
| Apr 9, 2008 | 27,484.00 |
| Apr 8, 2008 | 27,383.20 |
| Apr 7, 2008 | 27,286.00 |
| Apr 4, 2008 | 27,186.00 |
| Apr 3, 2008 | 27,081.60 |
| Apr 2, 2008 | 26,956.80 |
| Apr 1, 2008 | 26,834.40 |
| Mar 31, 2008 | 26,711.20 |
| Mar 28, 2008 | 26,620.80 |
| Mar 27, 2008 | 26,542.00 |
| Mar 26, 2008 | 26,478.80 |
| Mar 25, 2008 | 26,421.20 |
| Mar 24, 2008 | 26,356.40 |
| Mar 20, 2008 | 26,293.60 |
| Mar 19, 2008 | 26,228.00 |
| Mar 18, 2008 | 26,196.00 |
| Mar 17, 2008 | 26,154.00 |
| Mar 14, 2008 | 26,152.80 |
| Mar 13, 2008 | 26,156.00 |
| Mar 12, 2008 | 26,142.40 |
| Mar 11, 2008 | 26,144.80 |
| Mar 10, 2008 | 26,182.80 |
| Mar 7, 2008 | 26,253.20 |
| Mar 6, 2008 | 26,310.40 |
| Mar 5, 2008 | 26,361.20 |
| Mar 4, 2008 | 26,373.60 |
| Mar 3, 2008 | 26,369.60 |
| Feb 29, 2008 | 26,368.40 |
| Feb 28, 2008 | 26,354.40 |
| Feb 27, 2008 | 26,336.00 |
| Feb 26, 2008 | 26,306.80 |
| Feb 25, 2008 | 26,283.60 |
| Feb 22, 2008 | 26,260.00 |
| Feb 21, 2008 | 26,258.00 |
| Feb 20, 2008 | 26,295.60 |
| Feb 19, 2008 | 26,332.00 |
| Feb 15, 2008 | 26,360.80 |
| Feb 14, 2008 | 26,357.20 |
| Feb 13, 2008 | 26,366.40 |
| Feb 12, 2008 | 26,368.00 |
| Feb 11, 2008 | 26,392.80 |
| Feb 8, 2008 | 26,419.60 |
| Feb 7, 2008 | 26,442.80 |
| Feb 6, 2008 | 26,460.00 |
| Feb 5, 2008 | 26,499.20 |
| Feb 4, 2008 | 26,528.00 |
| Feb 1, 2008 | 26,532.40 |
| Jan 31, 2008 | 26,535.60 |
| Jan 30, 2008 | 26,590.40 |
| Jan 29, 2008 | 26,643.60 |
| Jan 28, 2008 | 26,728.00 |
| Jan 25, 2008 | 26,821.60 |
| Jan 24, 2008 | 26,894.00 |
| Jan 23, 2008 | 26,978.80 |
| Jan 22, 2008 | 27,087.60 |
| Jan 18, 2008 | 27,224.40 |
| Jan 17, 2008 | 27,389.20 |
| Jan 16, 2008 | 27,542.40 |
| Jan 15, 2008 | 27,699.60 |
| Jan 14, 2008 | 27,840.00 |
| Jan 11, 2008 | 28,008.00 |
| Jan 10, 2008 | 28,162.80 |
| Jan 9, 2008 | 28,340.80 |
| Jan 8, 2008 | 28,520.40 |
| Jan 7, 2008 | 28,677.20 |
| Jan 4, 2008 | 28,813.20 |
| Jan 3, 2008 | 28,938.40 |
| Jan 2, 2008 | 29,027.60 |
| Dec 31, 2007 | 29,121.20 |
| Dec 28, 2007 | 29,238.80 |
| Dec 27, 2007 | 29,322.80 |
| Dec 26, 2007 | 29,388.80 |
| Dec 24, 2007 | 29,469.60 |
| Dec 21, 2007 | 29,558.00 |
| Dec 20, 2007 | 29,647.20 |
| Dec 19, 2007 | 29,754.80 |
| Dec 18, 2007 | 29,877.60 |
| Dec 17, 2007 | 29,992.80 |
| Dec 14, 2007 | 30,125.20 |
| Dec 13, 2007 | 30,227.60 |
| Dec 12, 2007 | 30,334.00 |
| Dec 11, 2007 | 30,445.20 |
| Dec 10, 2007 | 30,525.20 |
| Dec 7, 2007 | 30,584.40 |
| Dec 6, 2007 | 30,599.20 |
| Dec 5, 2007 | 30,620.00 |
| Dec 4, 2007 | 30,649.60 |
| Dec 3, 2007 | 30,707.60 |
| Nov 30, 2007 | 30,768.00 |
| Nov 29, 2007 | 30,833.20 |
| Nov 28, 2007 | 30,940.80 |
| Nov 27, 2007 | 31,050.00 |
| Nov 26, 2007 | 31,152.80 |
| Nov 23, 2007 | 31,240.40 |
| Nov 21, 2007 | 31,322.00 |
| Nov 20, 2007 | 31,438.00 |
| Nov 19, 2007 | 31,548.40 |
| Nov 16, 2007 | 31,627.60 |
| Nov 15, 2007 | 31,679.60 |
| Nov 14, 2007 | 31,736.80 |
| Nov 13, 2007 | 31,788.40 |
| Nov 12, 2007 | 31,862.00 |
| Nov 9, 2007 | 31,958.40 |
| Nov 8, 2007 | 32,026.40 |
| Nov 7, 2007 | 32,061.20 |
| Nov 6, 2007 | 32,083.20 |
| Nov 5, 2007 | 32,092.00 |
| Nov 2, 2007 | 32,106.00 |
| Nov 1, 2007 | 32,084.40 |
| Oct 31, 2007 | 32,068.40 |
| Oct 30, 2007 | 32,002.00 |
| Oct 29, 2007 | 31,934.80 |
| Oct 26, 2007 | 31,831.20 |
| Oct 25, 2007 | 31,728.00 |
| Oct 24, 2007 | 31,661.28 |
| Oct 23, 2007 | 31,605.68 |
| Oct 22, 2007 | 31,589.52 |
| Oct 19, 2007 | 31,587.12 |
| Oct 18, 2007 | 31,593.68 |
| Oct 17, 2007 | 31,599.60 |
| Oct 16, 2007 | 31,614.32 |
| Oct 15, 2007 | 31,618.56 |
| Oct 12, 2007 | 31,610.40 |
| Oct 11, 2007 | 31,605.60 |
| Oct 10, 2007 | 31,592.00 |
| Oct 9, 2007 | 31,575.76 |
| Oct 8, 2007 | 31,557.12 |
| Oct 5, 2007 | 31,547.76 |
| Oct 4, 2007 | 31,534.72 |
| Oct 3, 2007 | 31,552.40 |
| Oct 2, 2007 | 31,572.48 |
| Oct 1, 2007 | 31,585.44 |
| Sep 28, 2007 | 31,609.28 |
| Sep 27, 2007 | 31,639.36 |
| Sep 26, 2007 | 31,694.08 |
| Sep 25, 2007 | 31,752.32 |
| Sep 24, 2007 | 31,811.60 |
| Sep 21, 2007 | 31,851.68 |
| Sep 20, 2007 | 31,873.92 |
| Sep 19, 2007 | 31,886.72 |
| Sep 18, 2007 | 31,870.08 |
| Sep 17, 2007 | 31,862.96 |
| Sep 14, 2007 | 31,875.60 |
| Sep 13, 2007 | 31,904.96 |
| Sep 12, 2007 | 31,942.96 |
| Sep 11, 2007 | 31,982.16 |
| Sep 10, 2007 | 32,012.56 |
| Sep 7, 2007 | 32,052.24 |
| Sep 6, 2007 | 32,096.40 |
| Sep 5, 2007 | 32,133.60 |
| Sep 4, 2007 | 32,172.96 |
| Aug 31, 2007 | 32,198.48 |
| Aug 30, 2007 | 32,227.60 |
| Aug 29, 2007 | 32,265.92 |
| Aug 28, 2007 | 32,312.56 |
| Aug 27, 2007 | 32,364.56 |
| Aug 24, 2007 | 32,395.36 |
| Aug 23, 2007 | 32,422.16 |
| Aug 22, 2007 | 32,449.12 |
| Aug 21, 2007 | 32,471.28 |
| Aug 20, 2007 | 32,512.08 |
| Aug 17, 2007 | 32,567.76 |
| Aug 16, 2007 | 32,634.16 |
| Aug 15, 2007 | 32,725.44 |
| Aug 14, 2007 | 32,795.76 |
| Aug 13, 2007 | 32,850.72 |
| Aug 10, 2007 | 32,863.84 |
| Aug 9, 2007 | 32,869.60 |
| Aug 8, 2007 | 32,866.96 |
| Aug 7, 2007 | 32,844.56 |
| Aug 6, 2007 | 32,826.32 |
| Aug 3, 2007 | 32,811.28 |
| Aug 2, 2007 | 32,804.72 |
| Aug 1, 2007 | 32,782.64 |
| Jul 31, 2007 | 32,797.44 |
| Jul 30, 2007 | 32,817.36 |
| Jul 27, 2007 | 32,834.80 |
| Jul 26, 2007 | 32,844.00 |
| Jul 25, 2007 | 32,848.40 |
| Jul 24, 2007 | 32,829.28 |
| Jul 23, 2007 | 32,833.52 |
| Jul 20, 2007 | 32,804.00 |
| Jul 19, 2007 | 32,775.76 |
| Jul 18, 2007 | 32,714.96 |
| Jul 17, 2007 | 32,668.24 |
| Jul 16, 2007 | 32,603.92 |
| Jul 13, 2007 | 32,536.00 |
| Jul 12, 2007 | 32,461.92 |
| Jul 11, 2007 | 32,370.88 |
| Jul 10, 2007 | 32,288.08 |
| Jul 9, 2007 | 32,208.40 |
| Jul 6, 2007 | 32,126.96 |
| Jul 5, 2007 | 32,060.72 |
| Jul 3, 2007 | 31,983.92 |
| Jul 2, 2007 | 31,896.40 |
| Jun 29, 2007 | 31,813.20 |
| Jun 28, 2007 | 31,729.60 |
| Jun 27, 2007 | 31,652.08 |
| Jun 26, 2007 | 31,578.32 |
| Jun 25, 2007 | 31,506.32 |
| Jun 22, 2007 | 31,428.64 |
| Jun 21, 2007 | 31,350.88 |
| Jun 20, 2007 | 31,264.72 |
| Jun 19, 2007 | 31,182.24 |
| Jun 18, 2007 | 31,101.36 |
| Jun 15, 2007 | 31,023.28 |
| Jun 14, 2007 | 30,945.44 |
| Jun 13, 2007 | 30,859.36 |
| Jun 12, 2007 | 30,779.04 |
| Jun 11, 2007 | 30,695.68 |
| Jun 8, 2007 | 30,606.32 |
| Jun 7, 2007 | 30,515.12 |
| Jun 6, 2007 | 30,446.48 |
| Jun 5, 2007 | 30,372.16 |
| Jun 4, 2007 | 30,306.96 |
| Jun 1, 2007 | 30,246.16 |
| May 31, 2007 | 30,193.04 |
| May 30, 2007 | 30,141.28 |
| May 29, 2007 | 30,092.96 |
| May 25, 2007 | 30,025.28 |
| May 24, 2007 | 29,958.80 |
| May 23, 2007 | 29,893.60 |
| May 22, 2007 | 29,814.24 |
| May 21, 2007 | 29,753.36 |
| May 18, 2007 | 29,650.80 |
| May 17, 2007 | 29,531.84 |
| May 16, 2007 | 29,421.84 |
| May 15, 2007 | 29,337.84 |
| May 14, 2007 | 29,236.72 |
| May 11, 2007 | 29,135.12 |
| May 10, 2007 | 29,014.72 |
| May 9, 2007 | 28,922.64 |
| May 8, 2007 | 28,797.44 |
| May 7, 2007 | 28,746.88 |
| May 4, 2007 | 28,701.36 |
| May 3, 2007 | 28,676.32 |
| May 2, 2007 | 28,634.56 |
| May 1, 2007 | 28,632.08 |
| Apr 30, 2007 | 28,657.68 |
| Apr 27, 2007 | 28,654.88 |
| Apr 26, 2007 | 28,634.24 |
| Apr 25, 2007 | 28,594.80 |
| Apr 24, 2007 | 28,530.72 |
| Apr 23, 2007 | 28,471.28 |
| Apr 20, 2007 | 28,404.88 |
| Apr 19, 2007 | 28,338.80 |
| Apr 18, 2007 | 28,266.40 |
| Apr 17, 2007 | 28,189.76 |
| Apr 16, 2007 | 28,111.36 |
| Apr 13, 2007 | 28,024.72 |
| Apr 12, 2007 | 27,928.08 |
| Apr 11, 2007 | 27,814.72 |
| Apr 10, 2007 | 27,702.56 |
| Apr 9, 2007 | 27,598.80 |
| Apr 5, 2007 | 27,503.44 |
| Apr 4, 2007 | 27,394.72 |
| Apr 3, 2007 | 27,274.40 |
| Apr 2, 2007 | 27,172.56 |
| Mar 30, 2007 | 27,079.84 |
| Mar 29, 2007 | 26,991.44 |
| Mar 28, 2007 | 26,902.96 |
| Mar 27, 2007 | 26,821.76 |
| Mar 26, 2007 | 26,713.20 |
| Mar 23, 2007 | 26,601.68 |
| Mar 22, 2007 | 26,461.68 |
| Mar 21, 2007 | 26,327.44 |
| Mar 20, 2007 | 26,189.60 |
| Mar 19, 2007 | 26,048.00 |
| Mar 16, 2007 | 25,905.44 |
| Mar 15, 2007 | 25,782.40 |
| Mar 14, 2007 | 25,651.76 |
| Mar 13, 2007 | 25,530.62 |
| Mar 12, 2007 | 25,411.35 |
| Mar 9, 2007 | 25,271.37 |
| Mar 8, 2007 | 25,141.15 |
| Mar 7, 2007 | 25,022.87 |
| Mar 6, 2007 | 24,893.09 |
| Mar 5, 2007 | 24,744.55 |
| Mar 2, 2007 | 24,609.27 |
| Mar 1, 2007 | 24,470.63 |
| Feb 28, 2007 | 24,322.87 |
| Feb 27, 2007 | 24,178.31 |
| Feb 26, 2007 | 24,060.28 |
| Feb 23, 2007 | 23,892.90 |
| Feb 22, 2007 | 23,715.68 |
| Feb 21, 2007 | 23,527.16 |
| Feb 20, 2007 | 23,356.15 |
| Feb 16, 2007 | 23,160.38 |
| Feb 15, 2007 | 22,955.45 |
| Feb 14, 2007 | 22,765.26 |
| Feb 13, 2007 | 22,590.46 |
| Feb 12, 2007 | 22,433.79 |
| Feb 9, 2007 | 22,295.71 |
| Feb 8, 2007 | 22,167.95 |
| Feb 7, 2007 | 22,051.21 |
| Feb 6, 2007 | 21,924.04 |
| Feb 5, 2007 | 21,805.22 |
| Feb 2, 2007 | 21,686.16 |
| Feb 1, 2007 | 21,572.96 |
| Jan 31, 2007 | 21,474.96 |
| Jan 30, 2007 | 21,375.21 |
| Jan 29, 2007 | 21,290.59 |
| Jan 26, 2007 | 21,199.54 |
| Jan 25, 2007 | 21,096.54 |
| Jan 24, 2007 | 20,992.00 |
| Jan 23, 2007 | 20,891.31 |
| Jan 22, 2007 | 20,784.82 |
| Jan 19, 2007 | 20,662.13 |
| Jan 18, 2007 | 20,540.05 |
| Jan 17, 2007 | 20,422.54 |
| Jan 16, 2007 | 20,306.55 |
| Jan 12, 2007 | 20,188.07 |
| Jan 11, 2007 | 20,080.55 |
| Jan 10, 2007 | 19,960.23 |
| Jan 9, 2007 | 19,851.83 |
| Jan 8, 2007 | 19,729.91 |
| Jan 5, 2007 | 19,598.47 |
| Jan 4, 2007 | 19,473.91 |
| Jan 3, 2007 | 19,348.95 |
| Dec 29, 2006 | 19,224.15 |
| Dec 28, 2006 | 19,105.91 |
| Dec 27, 2006 | 18,984.17 |
| Dec 26, 2006 | 18,867.36 |
| Dec 22, 2006 | 18,759.90 |
| Dec 21, 2006 | 18,662.36 |
| Dec 20, 2006 | 18,555.12 |
| Dec 19, 2006 | 18,450.50 |
| Dec 18, 2006 | 18,344.08 |
| Dec 15, 2006 | 18,244.32 |
| Dec 14, 2006 | 18,152.40 |
| Dec 13, 2006 | 18,070.80 |
| Dec 12, 2006 | 17,985.27 |
| Dec 11, 2006 | 17,904.35 |
| Dec 8, 2006 | 17,815.89 |
| Dec 7, 2006 | 17,716.23 |
| Dec 6, 2006 | 17,610.67 |
| Dec 5, 2006 | 17,510.48 |
| Dec 4, 2006 | 17,411.13 |
| Dec 1, 2006 | 17,319.10 |
| Nov 30, 2006 | 17,230.09 |
| Nov 29, 2006 | 17,144.65 |
| Nov 28, 2006 | 17,057.32 |
| Nov 27, 2006 | 16,968.68 |
| Nov 24, 2006 | 16,868.12 |
| Nov 22, 2006 | 16,759.58 |
| Nov 21, 2006 | 16,654.03 |
| Nov 20, 2006 | 16,547.65 |
| Nov 17, 2006 | 16,438.79 |
| Nov 16, 2006 | 16,323.67 |
| Nov 15, 2006 | 16,199.51 |
| Nov 14, 2006 | 16,088.86 |
| Nov 13, 2006 | 15,985.00 |
| Nov 10, 2006 | 15,888.78 |
| Nov 9, 2006 | 15,792.50 |
| Nov 8, 2006 | 15,692.63 |
| Nov 7, 2006 | 15,598.52 |
| Nov 6, 2006 | 15,519.97 |
| Nov 3, 2006 | 15,437.38 |
| Nov 2, 2006 | 15,359.62 |
| Nov 1, 2006 | 15,277.53 |
| Oct 31, 2006 | 15,199.44 |
| Oct 30, 2006 | 15,122.96 |
| Oct 27, 2006 | 15,047.92 |
| Oct 26, 2006 | 14,979.60 |
| Oct 25, 2006 | 14,909.60 |
| Oct 24, 2006 | 14,838.16 |
| Oct 23, 2006 | 14,766.40 |
| Oct 20, 2006 | 14,697.12 |
| Oct 19, 2006 | 14,630.32 |
| Oct 18, 2006 | 14,564.72 |
| Oct 17, 2006 | 14,500.56 |
| Oct 16, 2006 | 14,440.96 |
| Oct 13, 2006 | 14,376.72 |
| Oct 12, 2006 | 14,312.96 |
| Oct 11, 2006 | 14,245.20 |
| Oct 10, 2006 | 14,183.60 |
| Oct 9, 2006 | 14,123.68 |
| Oct 6, 2006 | 14,073.20 |
| Oct 5, 2006 | 14,021.12 |
| Oct 4, 2006 | 13,967.92 |
| Oct 3, 2006 | 13,896.48 |
| Oct 2, 2006 | 13,823.20 |
| Sep 29, 2006 | 13,751.12 |
| Sep 28, 2006 | 13,690.24 |
| Sep 27, 2006 | 13,636.08 |
| Sep 26, 2006 | 13,582.08 |
| Sep 25, 2006 | 13,520.08 |
| Sep 22, 2006 | 13,462.08 |
| Sep 21, 2006 | 13,407.60 |
| Sep 20, 2006 | 13,364.16 |
| Sep 19, 2006 | 13,315.28 |
| Sep 18, 2006 | 13,268.56 |
| Sep 15, 2006 | 13,224.64 |
| Sep 14, 2006 | 13,187.04 |
| Sep 13, 2006 | 13,148.80 |
| Sep 12, 2006 | 13,118.80 |
| Sep 11, 2006 | 13,087.12 |
| Sep 8, 2006 | 13,056.08 |
| Sep 7, 2006 | 13,023.76 |
| Sep 6, 2006 | 12,989.12 |
| Sep 5, 2006 | 12,958.80 |
| Sep 1, 2006 | 12,926.00 |
| Aug 31, 2006 | 12,898.72 |
| Aug 30, 2006 | 12,879.84 |
| Aug 29, 2006 | 12,860.40 |
| Aug 28, 2006 | 12,845.20 |
| Aug 25, 2006 | 12,831.36 |
| Aug 24, 2006 | 12,824.56 |
| Aug 23, 2006 | 12,814.88 |
| Aug 22, 2006 | 12,814.40 |
| Aug 21, 2006 | 12,813.60 |
| Aug 18, 2006 | 12,822.96 |
| Aug 17, 2006 | 12,833.52 |
| Aug 16, 2006 | 12,849.12 |
| Aug 15, 2006 | 12,868.16 |
| Aug 14, 2006 | 12,892.40 |
| Aug 11, 2006 | 12,921.20 |
| Aug 10, 2006 | 12,946.64 |
| Aug 9, 2006 | 12,962.96 |
| Aug 8, 2006 | 12,968.80 |
| Aug 7, 2006 | 12,989.20 |
| Aug 4, 2006 | 13,005.44 |
| Aug 3, 2006 | 13,018.56 |
| Aug 2, 2006 | 13,036.72 |
| Aug 1, 2006 | 13,051.12 |
| Jul 31, 2006 | 13,076.16 |
| Jul 28, 2006 | 13,102.88 |
| Jul 27, 2006 | 13,126.88 |
| Jul 26, 2006 | 13,165.76 |
| Jul 25, 2006 | 13,206.56 |
| Jul 24, 2006 | 13,262.56 |
| Jul 21, 2006 | 13,323.04 |
| Jul 20, 2006 | 13,389.28 |
| Jul 19, 2006 | 13,453.20 |
| Jul 18, 2006 | 13,521.36 |
| Jul 17, 2006 | 13,590.40 |
| Jul 14, 2006 | 13,660.48 |
| Jul 13, 2006 | 13,721.20 |
| Jul 12, 2006 | 13,771.68 |
| Jul 11, 2006 | 13,815.60 |
| Jul 10, 2006 | 13,860.48 |
| Jul 7, 2006 | 13,900.16 |
| Jul 6, 2006 | 13,942.80 |
| Jul 5, 2006 | 13,978.24 |
| Jul 3, 2006 | 14,019.12 |
| Jun 30, 2006 | 14,047.84 |
| Jun 29, 2006 | 14,084.72 |
| Jun 28, 2006 | 14,123.76 |
| Jun 27, 2006 | 14,170.40 |
| Jun 26, 2006 | 14,220.24 |
| Jun 23, 2006 | 14,262.32 |
| Jun 22, 2006 | 14,302.96 |
| Jun 21, 2006 | 14,334.00 |
| Jun 20, 2006 | 14,375.92 |
| Jun 19, 2006 | 14,425.28 |
| Jun 16, 2006 | 14,484.40 |
| Jun 15, 2006 | 14,543.36 |
| Jun 14, 2006 | 14,603.44 |
| Jun 13, 2006 | 14,667.04 |
| Jun 12, 2006 | 14,717.84 |
| Jun 9, 2006 | 14,764.80 |
| Jun 8, 2006 | 14,802.56 |
| Jun 7, 2006 | 14,836.56 |
| Jun 6, 2006 | 14,870.16 |
| Jun 5, 2006 | 14,902.88 |
| Jun 2, 2006 | 14,930.08 |
| Jun 1, 2006 | 14,959.76 |
| May 31, 2006 | 14,995.36 |
| May 30, 2006 | 15,040.56 |
| May 26, 2006 | 15,092.64 |
| May 25, 2006 | 15,122.88 |
| May 24, 2006 | 15,154.96 |
| May 23, 2006 | 15,189.92 |
| May 22, 2006 | 15,219.92 |
| May 19, 2006 | 15,255.76 |
| May 18, 2006 | 15,283.12 |
| May 17, 2006 | 15,306.72 |
| May 16, 2006 | 15,338.08 |
| May 15, 2006 | 15,364.64 |
| May 12, 2006 | 15,390.56 |
| May 11, 2006 | 15,413.84 |
| May 10, 2006 | 15,435.68 |
| May 9, 2006 | 15,455.28 |
| May 8, 2006 | 15,474.16 |
| May 5, 2006 | 15,484.16 |
| May 4, 2006 | 15,497.60 |
| May 3, 2006 | 15,508.72 |
| May 2, 2006 | 15,523.20 |
| May 1, 2006 | 15,543.68 |
| Apr 28, 2006 | 15,560.00 |
| Apr 27, 2006 | 15,571.60 |
| Apr 26, 2006 | 15,583.04 |
| Apr 25, 2006 | 15,584.96 |
| Apr 24, 2006 | 15,590.88 |
| Apr 21, 2006 | 15,590.64 |
| Apr 20, 2006 | 15,585.92 |
| Apr 19, 2006 | 15,578.64 |
| Apr 18, 2006 | 15,579.44 |
| Apr 17, 2006 | 15,580.16 |
| Apr 13, 2006 | 15,580.96 |
| Apr 12, 2006 | 15,584.56 |
| Apr 11, 2006 | 15,590.80 |
| Apr 10, 2006 | 15,602.32 |
| Apr 7, 2006 | 15,600.96 |
| Apr 6, 2006 | 15,589.68 |
| Apr 5, 2006 | 15,568.40 |
| Apr 4, 2006 | 15,550.48 |
| Apr 3, 2006 | 15,525.04 |
| Mar 31, 2006 | 15,504.64 |
| Mar 30, 2006 | 15,497.12 |
| Mar 29, 2006 | 15,488.72 |
| Mar 28, 2006 | 15,478.88 |
| Mar 27, 2006 | 15,480.56 |
| Mar 24, 2006 | 15,483.84 |
| Mar 23, 2006 | 15,493.68 |
| Mar 22, 2006 | 15,493.36 |
| Mar 21, 2006 | 15,492.64 |
| Mar 20, 2006 | 15,490.64 |
| Mar 17, 2006 | 15,485.52 |
| Mar 16, 2006 | 15,489.44 |
| Mar 15, 2006 | 15,493.44 |
| Mar 14, 2006 | 15,487.44 |
| Mar 13, 2006 | 15,478.16 |
| Mar 10, 2006 | 15,464.88 |
| Mar 9, 2006 | 15,452.64 |
| Mar 8, 2006 | 15,444.24 |
| Mar 7, 2006 | 15,435.92 |
| Mar 6, 2006 | 15,418.96 |
| Mar 3, 2006 | 15,390.56 |
| Mar 2, 2006 | 15,359.28 |
| Mar 1, 2006 | 15,329.68 |
| Feb 28, 2006 | 15,298.48 |
| Feb 27, 2006 | 15,258.00 |
| Feb 24, 2006 | 15,221.52 |
| Feb 23, 2006 | 15,189.44 |
| Feb 22, 2006 | 15,162.64 |
| Feb 21, 2006 | 15,143.04 |
| Feb 17, 2006 | 15,120.64 |
| Feb 16, 2006 | 15,097.20 |
| Feb 15, 2006 | 15,074.32 |
| Feb 14, 2006 | 15,058.24 |
| Feb 13, 2006 | 15,044.08 |
| Feb 10, 2006 | 15,033.04 |
| Feb 9, 2006 | 15,022.00 |
| Feb 8, 2006 | 15,009.20 |
| Feb 7, 2006 | 15,004.00 |
| Feb 6, 2006 | 15,001.84 |
| Feb 3, 2006 | 14,991.28 |
| Feb 2, 2006 | 14,978.48 |
| Feb 1, 2006 | 14,969.52 |
| Jan 31, 2006 | 14,962.08 |
| Jan 30, 2006 | 14,945.28 |
| Jan 27, 2006 | 14,928.32 |
| Jan 26, 2006 | 14,911.84 |
| Jan 25, 2006 | 14,899.84 |
| Jan 24, 2006 | 14,889.36 |
| Jan 23, 2006 | 14,866.00 |
| Jan 20, 2006 | 14,837.28 |
| Jan 19, 2006 | 14,800.64 |
| Jan 18, 2006 | 14,757.44 |
| Jan 17, 2006 | 14,717.44 |
| Jan 13, 2006 | 14,677.60 |
| Jan 12, 2006 | 14,627.12 |
| Jan 11, 2006 | 14,566.80 |
| Jan 10, 2006 | 14,497.68 |
| Jan 9, 2006 | 14,438.08 |
| Jan 6, 2006 | 14,380.32 |
| Jan 5, 2006 | 14,317.60 |
| Jan 4, 2006 | 14,263.68 |
| Jan 3, 2006 | 14,200.64 |
| Dec 30, 2005 | 14,143.12 |
| Dec 29, 2005 | 14,095.28 |
| Dec 28, 2005 | 14,052.24 |
| Dec 27, 2005 | 14,017.52 |
| Dec 23, 2005 | 13,981.60 |
| Dec 22, 2005 | 13,936.96 |
| Dec 21, 2005 | 13,897.68 |
| Dec 20, 2005 | 13,864.08 |
| Dec 19, 2005 | 13,830.16 |
| Dec 16, 2005 | 13,795.44 |
| Dec 15, 2005 | 13,756.16 |
| Dec 14, 2005 | 13,721.68 |
| Dec 13, 2005 | 13,695.36 |
| Dec 12, 2005 | 13,660.40 |
| Dec 9, 2005 | 13,615.60 |
| Dec 8, 2005 | 13,565.44 |
| Dec 7, 2005 | 13,513.04 |
| Dec 6, 2005 | 13,466.08 |
| Dec 5, 2005 | 13,420.80 |
| Dec 2, 2005 | 13,378.48 |
| Dec 1, 2005 | 13,326.08 |
| Nov 30, 2005 | 13,279.84 |
| Nov 29, 2005 | 13,239.52 |
| Nov 28, 2005 | 13,196.80 |
| Nov 25, 2005 | 13,158.80 |
| Nov 23, 2005 | 13,123.68 |
| Nov 22, 2005 | 13,090.08 |
| Nov 21, 2005 | 13,057.20 |
| Nov 18, 2005 | 13,024.48 |
| Nov 17, 2005 | 12,989.28 |
| Nov 16, 2005 | 12,955.12 |
| Nov 15, 2005 | 12,925.52 |
| Nov 14, 2005 | 12,890.08 |
| Nov 11, 2005 | 12,850.80 |
| Nov 10, 2005 | 12,812.96 |
| Nov 9, 2005 | 12,780.40 |
| Nov 8, 2005 | 12,755.84 |
| Nov 7, 2005 | 12,753.52 |
| Nov 4, 2005 | 12,760.56 |
| Nov 3, 2005 | 12,767.36 |
| Nov 2, 2005 | 12,765.92 |
| Nov 1, 2005 | 12,769.76 |
| Oct 31, 2005 | 12,773.36 |
| Oct 28, 2005 | 12,782.72 |
| Oct 27, 2005 | 12,799.04 |
| Oct 26, 2005 | 12,823.60 |
| Oct 25, 2005 | 12,844.64 |
| Oct 24, 2005 | 12,872.08 |
| Oct 21, 2005 | 12,893.36 |
| Oct 20, 2005 | 12,924.56 |
| Oct 19, 2005 | 12,964.08 |
| Oct 18, 2005 | 13,007.52 |
| Oct 17, 2005 | 13,048.24 |
| Oct 14, 2005 | 13,084.24 |
| Oct 13, 2005 | 13,124.24 |
| Oct 12, 2005 | 13,167.28 |
| Oct 11, 2005 | 13,201.76 |
| Oct 10, 2005 | 13,230.16 |
| Oct 7, 2005 | 13,260.72 |
| Oct 6, 2005 | 13,289.04 |
| Oct 5, 2005 | 13,322.56 |
| Oct 4, 2005 | 13,350.08 |
| Oct 3, 2005 | 13,386.08 |
| Sep 30, 2005 | 13,431.12 |
| Sep 29, 2005 | 13,480.96 |
| Sep 28, 2005 | 13,533.84 |
| Sep 27, 2005 | 13,583.12 |
| Sep 26, 2005 | 13,629.68 |
| Sep 23, 2005 | 13,670.48 |
| Sep 22, 2005 | 13,707.68 |
| Sep 21, 2005 | 13,750.16 |
| Sep 20, 2005 | 13,786.56 |
| Sep 19, 2005 | 13,816.88 |
| Sep 16, 2005 | 13,849.28 |
| Sep 15, 2005 | 13,880.08 |
| Sep 14, 2005 | 13,914.40 |
| Sep 13, 2005 | 13,941.28 |
| Sep 12, 2005 | 13,965.92 |
| Sep 9, 2005 | 13,988.72 |
| Sep 8, 2005 | 14,013.12 |
| Sep 7, 2005 | 14,037.60 |
| Sep 6, 2005 | 14,062.40 |
| Sep 2, 2005 | 14,101.28 |
| Sep 1, 2005 | 14,144.56 |
| Aug 31, 2005 | 14,188.96 |
| Aug 30, 2005 | 14,223.20 |
| Aug 29, 2005 | 14,255.44 |
| Aug 26, 2005 | 14,280.08 |
| Aug 25, 2005 | 14,298.48 |
| Aug 24, 2005 | 14,310.40 |
| Aug 23, 2005 | 14,324.40 |
| Aug 22, 2005 | 14,331.44 |
| Aug 19, 2005 | 14,341.84 |
| Aug 18, 2005 | 14,355.68 |
| Aug 17, 2005 | 14,370.00 |
| Aug 16, 2005 | 14,385.52 |
| Aug 15, 2005 | 14,402.08 |
| Aug 12, 2005 | 14,413.36 |
| Aug 11, 2005 | 14,425.44 |
| Aug 10, 2005 | 14,432.48 |
| Aug 9, 2005 | 14,434.08 |
| Aug 8, 2005 | 14,418.08 |
| Aug 5, 2005 | 14,392.72 |
| Aug 4, 2005 | 14,369.36 |
| Aug 3, 2005 | 14,345.28 |
| Aug 2, 2005 | 14,325.76 |
| Aug 1, 2005 | 14,312.80 |
| Jul 29, 2005 | 14,299.92 |
| Jul 28, 2005 | 14,290.24 |
| Jul 27, 2005 | 14,279.20 |
| Jul 26, 2005 | 14,267.36 |
| Jul 25, 2005 | 14,258.00 |
| Jul 22, 2005 | 14,243.20 |
| Jul 21, 2005 | 14,224.48 |
| Jul 20, 2005 | 14,212.24 |
| Jul 19, 2005 | 14,205.44 |
| Jul 18, 2005 | 14,200.80 |
| Jul 15, 2005 | 14,198.00 |
| Jul 14, 2005 | 14,197.68 |
| Jul 13, 2005 | 14,196.32 |
| Jul 12, 2005 | 14,192.16 |
| Jul 11, 2005 | 14,185.76 |
| Jul 8, 2005 | 14,178.48 |
| Jul 7, 2005 | 14,173.28 |
| Jul 6, 2005 | 14,173.52 |
| Jul 5, 2005 | 14,182.32 |
| Jul 1, 2005 | 14,194.16 |
| Jun 30, 2005 | 14,216.56 |
| Jun 29, 2005 | 14,238.56 |
| Jun 28, 2005 | 14,261.12 |
| Jun 27, 2005 | 14,272.64 |
| Jun 24, 2005 | 14,282.88 |
| Jun 23, 2005 | 14,288.40 |
| Jun 22, 2005 | 14,300.00 |
| Jun 21, 2005 | 14,310.40 |
| Jun 20, 2005 | 14,327.44 |
| Jun 17, 2005 | 14,345.52 |
| Jun 16, 2005 | 14,355.68 |
| Jun 15, 2005 | 14,362.16 |
| Jun 14, 2005 | 14,370.24 |
| Jun 13, 2005 | 14,377.28 |
| Jun 10, 2005 | 14,385.76 |
| Jun 9, 2005 | 14,392.16 |
| Jun 8, 2005 | 14,387.20 |
| Jun 7, 2005 | 14,377.28 |
| Jun 6, 2005 | 14,366.72 |
| Jun 3, 2005 | 14,352.80 |
| Jun 2, 2005 | 14,337.92 |
| Jun 1, 2005 | 14,330.40 |
| May 31, 2005 | 14,317.52 |
| May 27, 2005 | 14,298.64 |
| May 26, 2005 | 14,295.92 |
| May 25, 2005 | 14,305.28 |
| May 24, 2005 | 14,307.76 |
| May 23, 2005 | 14,303.84 |
| May 20, 2005 | 14,292.72 |
| May 19, 2005 | 14,280.88 |
| May 18, 2005 | 14,272.08 |
| May 17, 2005 | 14,262.64 |
| May 16, 2005 | 14,254.16 |
| May 13, 2005 | 14,248.72 |
| May 12, 2005 | 14,251.84 |
| May 11, 2005 | 14,254.00 |
| May 10, 2005 | 14,258.24 |
| May 9, 2005 | 14,256.00 |
| May 6, 2005 | 14,246.40 |
| May 5, 2005 | 14,234.56 |
| May 4, 2005 | 14,224.56 |
| May 3, 2005 | 14,213.68 |
| May 2, 2005 | 14,207.84 |
| Apr 29, 2005 | 14,207.36 |
| Apr 28, 2005 | 14,212.80 |
| Apr 27, 2005 | 14,220.72 |
| Apr 26, 2005 | 14,229.20 |
| Apr 25, 2005 | 14,233.36 |
| Apr 22, 2005 | 14,219.84 |
| Apr 21, 2005 | 14,204.00 |
| Apr 20, 2005 | 14,186.00 |
| Apr 19, 2005 | 14,169.12 |
| Apr 18, 2005 | 14,144.48 |
| Apr 15, 2005 | 14,124.32 |
| Apr 14, 2005 | 14,108.00 |
| Apr 13, 2005 | 14,095.20 |
| Apr 12, 2005 | 14,078.64 |
| Apr 11, 2005 | 14,050.96 |
| Apr 8, 2005 | 14,009.68 |
| Apr 7, 2005 | 13,967.36 |
| Apr 6, 2005 | 13,924.80 |
| Apr 5, 2005 | 13,882.88 |
| Apr 4, 2005 | 13,846.08 |
| Apr 1, 2005 | 13,811.05 |
| Mar 31, 2005 | 13,778.33 |
| Mar 30, 2005 | 13,748.73 |
| Mar 29, 2005 | 13,727.45 |
| Mar 28, 2005 | 13,707.21 |
| Mar 24, 2005 | 13,671.21 |
| Mar 23, 2005 | 13,633.53 |
| Mar 22, 2005 | 13,611.21 |
| Mar 21, 2005 | 13,583.13 |
| Mar 18, 2005 | 13,561.29 |
| Mar 17, 2005 | 13,547.05 |
| Mar 16, 2005 | 13,527.61 |
| Mar 15, 2005 | 13,509.13 |
| Mar 14, 2005 | 13,494.01 |
| Mar 11, 2005 | 13,484.17 |
| Mar 10, 2005 | 13,479.21 |
| Mar 9, 2005 | 13,475.13 |
| Mar 8, 2005 | 13,464.89 |
| Mar 7, 2005 | 13,452.09 |
| Mar 4, 2005 | 13,441.37 |
| Mar 3, 2005 | 13,426.81 |
| Mar 2, 2005 | 13,399.69 |
| Mar 1, 2005 | 13,360.17 |
| Feb 28, 2005 | 13,315.85 |
| Feb 25, 2005 | 13,272.25 |
| Feb 24, 2005 | 13,226.89 |
| Feb 23, 2005 | 13,184.89 |
| Feb 22, 2005 | 13,136.25 |
| Feb 18, 2005 | 13,084.33 |
| Feb 17, 2005 | 13,027.05 |
| Feb 16, 2005 | 12,974.25 |
| Feb 15, 2005 | 12,923.29 |
| Feb 14, 2005 | 12,879.45 |
| Feb 11, 2005 | 12,827.53 |
| Feb 10, 2005 | 12,769.53 |
| Feb 9, 2005 | 12,707.53 |
| Feb 8, 2005 | 12,646.49 |
| Feb 7, 2005 | 12,582.09 |
| Feb 4, 2005 | 12,514.89 |
| Feb 3, 2005 | 12,451.45 |
| Feb 2, 2005 | 12,388.25 |
| Feb 1, 2005 | 12,327.61 |
| Jan 31, 2005 | 12,258.73 |
| Jan 28, 2005 | 12,181.45 |
| Jan 27, 2005 | 12,107.61 |
| Jan 26, 2005 | 12,048.09 |
| Jan 25, 2005 | 11,988.81 |
| Jan 24, 2005 | 11,935.53 |
| Jan 21, 2005 | 11,886.17 |
| Jan 20, 2005 | 11,836.09 |
| Jan 19, 2005 | 11,786.72 |
| Jan 18, 2005 | 11,736.56 |
| Jan 14, 2005 | 11,681.76 |
| Jan 13, 2005 | 11,627.04 |
| Jan 12, 2005 | 11,570.72 |
| Jan 11, 2005 | 11,525.60 |
| Jan 10, 2005 | 11,479.92 |
| Jan 7, 2005 | 11,419.44 |
| Jan 6, 2005 | 11,352.72 |
| Jan 5, 2005 | 11,281.20 |
| Jan 4, 2005 | 11,209.52 |
| Jan 3, 2005 | 11,145.28 |
| Dec 31, 2004 | 11,075.68 |
| Dec 30, 2004 | 11,002.56 |
| Dec 29, 2004 | 10,932.00 |
| Dec 28, 2004 | 10,858.80 |
| Dec 27, 2004 | 10,781.20 |
| Dec 23, 2004 | 10,699.92 |
| Dec 22, 2004 | 10,624.32 |
| Dec 21, 2004 | 10,549.84 |
| Dec 20, 2004 | 10,477.84 |
| Dec 17, 2004 | 10,407.84 |
| Dec 16, 2004 | 10,348.80 |
| Dec 15, 2004 | 10,299.20 |
| Dec 14, 2004 | 10,252.32 |
| Dec 13, 2004 | 10,210.08 |
| Dec 10, 2004 | 10,168.00 |
| Dec 9, 2004 | 10,128.56 |
| Dec 8, 2004 | 10,094.08 |
| Dec 7, 2004 | 10,063.04 |
| Dec 6, 2004 | 10,029.60 |
| Dec 3, 2004 | 9,990.32 |
| Dec 2, 2004 | 9,945.84 |
| Dec 1, 2004 | 9,904.88 |
| Nov 30, 2004 | 9,873.52 |
| Nov 29, 2004 | 9,850.32 |
| Nov 26, 2004 | 9,834.32 |
| Nov 24, 2004 | 9,816.08 |
| Nov 23, 2004 | 9,790.56 |
| Nov 22, 2004 | 9,768.72 |
| Nov 19, 2004 | 9,745.52 |
| Nov 18, 2004 | 9,713.12 |
| Nov 17, 2004 | 9,689.44 |
| Nov 16, 2004 | 9,667.28 |
| Nov 15, 2004 | 9,650.56 |
| Nov 12, 2004 | 9,637.60 |
| Nov 11, 2004 | 9,620.96 |
| Nov 10, 2004 | 9,599.68 |
| Nov 9, 2004 | 9,573.68 |
| Nov 8, 2004 | 9,550.24 |
| Nov 5, 2004 | 9,527.92 |
| Nov 4, 2004 | 9,503.28 |
| Nov 3, 2004 | 9,476.56 |
| Nov 2, 2004 | 9,446.16 |
| Nov 1, 2004 | 9,416.24 |
| Oct 29, 2004 | 9,383.68 |
| Oct 28, 2004 | 9,357.28 |
| Oct 27, 2004 | 9,336.16 |
| Oct 26, 2004 | 9,317.76 |
| Oct 25, 2004 | 9,296.16 |
| Oct 22, 2004 | 9,272.16 |
| Oct 21, 2004 | 9,241.44 |
| Oct 20, 2004 | 9,212.96 |
| Oct 19, 2004 | 9,189.52 |
| Oct 18, 2004 | 9,162.72 |
| Oct 15, 2004 | 9,135.04 |
| Oct 14, 2004 | 9,107.36 |
| Oct 13, 2004 | 9,083.36 |
| Oct 12, 2004 | 9,054.88 |
| Oct 11, 2004 | 9,026.64 |
| Oct 8, 2004 | 8,994.80 |
| Oct 7, 2004 | 8,966.56 |
| Oct 6, 2004 | 8,934.32 |
| Oct 5, 2004 | 8,892.88 |
| Oct 4, 2004 | 8,852.48 |
| Oct 1, 2004 | 8,812.48 |
| Sep 30, 2004 | 8,770.96 |
| Sep 29, 2004 | 8,732.56 |
| Sep 28, 2004 | 8,693.92 |
| Sep 27, 2004 | 8,652.56 |
| Sep 24, 2004 | 8,610.64 |
| Sep 23, 2004 | 8,568.80 |
| Sep 22, 2004 | 8,523.76 |
| Sep 21, 2004 | 8,480.08 |
| Sep 20, 2004 | 8,435.44 |
| Sep 17, 2004 | 8,391.44 |
| Sep 16, 2004 | 8,340.08 |
| Sep 15, 2004 | 8,291.04 |
| Sep 14, 2004 | 8,248.64 |
| Sep 13, 2004 | 8,209.44 |
| Sep 10, 2004 | 8,174.32 |
| Sep 9, 2004 | 8,147.04 |
| Sep 8, 2004 | 8,114.80 |
| Sep 7, 2004 | 8,083.04 |
| Sep 3, 2004 | 8,049.28 |
| Sep 2, 2004 | 8,008.72 |
| Sep 1, 2004 | 7,973.36 |
| Aug 31, 2004 | 7,939.20 |
| Aug 30, 2004 | 7,910.40 |
| Aug 27, 2004 | 7,881.52 |
| Aug 26, 2004 | 7,850.72 |
| Aug 25, 2004 | 7,821.28 |
| Aug 24, 2004 | 7,791.92 |
| Aug 23, 2004 | 7,763.12 |
| Aug 20, 2004 | 7,735.60 |
| Aug 19, 2004 | 7,704.56 |
| Aug 18, 2004 | 7,673.36 |
| Aug 17, 2004 | 7,639.44 |
| Aug 16, 2004 | 7,604.96 |
| Aug 13, 2004 | 7,574.16 |
| Aug 12, 2004 | 7,546.00 |
| Aug 11, 2004 | 7,520.40 |
| Aug 10, 2004 | 7,496.48 |
| Aug 9, 2004 | 7,479.04 |
| Aug 6, 2004 | 7,462.56 |
| Aug 5, 2004 | 7,449.12 |
| Aug 4, 2004 | 7,437.60 |
| Aug 3, 2004 | 7,426.88 |
| Aug 2, 2004 | 7,416.08 |
| Jul 30, 2004 | 7,406.40 |
| Jul 29, 2004 | 7,396.96 |
| Jul 28, 2004 | 7,380.40 |
| Jul 27, 2004 | 7,369.84 |
| Jul 26, 2004 | 7,362.08 |
| Jul 23, 2004 | 7,351.60 |
| Jul 22, 2004 | 7,339.28 |
| Jul 21, 2004 | 7,324.96 |
| Jul 20, 2004 | 7,318.64 |
| Jul 19, 2004 | 7,308.40 |
| Jul 16, 2004 | 7,307.52 |
| Jul 15, 2004 | 7,306.72 |
| Jul 14, 2004 | 7,307.76 |
| Jul 13, 2004 | 7,309.28 |
| Jul 12, 2004 | 7,314.56 |
| Jul 9, 2004 | 7,320.96 |
| Jul 8, 2004 | 7,332.80 |
| Jul 7, 2004 | 7,348.96 |
| Jul 6, 2004 | 7,362.88 |
| Jul 2, 2004 | 7,366.48 |
| Jul 1, 2004 | 7,363.52 |
| Jun 30, 2004 | 7,361.20 |
| Jun 29, 2004 | 7,361.12 |
| Jun 28, 2004 | 7,358.72 |
| Jun 25, 2004 | 7,357.68 |
| Jun 24, 2004 | 7,358.24 |
| Jun 23, 2004 | 7,363.68 |
| Jun 22, 2004 | 7,368.80 |
| Jun 21, 2004 | 7,377.84 |
| Jun 18, 2004 | 7,386.32 |
| Jun 17, 2004 | 7,391.60 |
| Jun 16, 2004 | 7,399.44 |
| Jun 15, 2004 | 7,402.48 |
| Jun 14, 2004 | 7,405.60 |
| Jun 10, 2004 | 7,409.60 |
| Jun 9, 2004 | 7,411.20 |
| Jun 8, 2004 | 7,418.32 |
| Jun 7, 2004 | 7,421.92 |
| Jun 4, 2004 | 7,431.36 |
| Jun 3, 2004 | 7,442.72 |
| Jun 2, 2004 | 7,455.28 |
| Jun 1, 2004 | 7,463.84 |
| May 28, 2004 | 7,475.12 |
| May 27, 2004 | 7,486.56 |
| May 26, 2004 | 7,490.16 |
| May 25, 2004 | 7,490.32 |
| May 24, 2004 | 7,489.20 |
| May 21, 2004 | 7,488.40 |
| May 20, 2004 | 7,490.72 |
| May 19, 2004 | 7,492.40 |
| May 18, 2004 | 7,496.56 |
| May 17, 2004 | 7,498.24 |
| May 14, 2004 | 7,507.84 |
| May 13, 2004 | 7,516.24 |
| May 12, 2004 | 7,526.88 |
| May 11, 2004 | 7,535.04 |
| May 10, 2004 | 7,546.32 |
| May 7, 2004 | 7,555.44 |
| May 6, 2004 | 7,556.64 |
| May 5, 2004 | 7,560.00 |
| May 4, 2004 | 7,554.40 |
| May 3, 2004 | 7,547.76 |
| Apr 30, 2004 | 7,536.64 |
| Apr 29, 2004 | 7,530.96 |
| Apr 28, 2004 | 7,522.48 |
| Apr 27, 2004 | 7,507.20 |
| Apr 26, 2004 | 7,483.76 |
| Apr 23, 2004 | 7,458.56 |
| Apr 22, 2004 | 7,434.88 |
| Apr 21, 2004 | 7,422.48 |
| Apr 20, 2004 | 7,412.32 |
| Apr 19, 2004 | 7,403.36 |
| Apr 16, 2004 | 7,392.08 |
| Apr 15, 2004 | 7,385.60 |
| Apr 14, 2004 | 7,374.32 |
| Apr 13, 2004 | 7,361.44 |
| Apr 12, 2004 | 7,344.64 |
| Apr 8, 2004 | 7,326.40 |
| Apr 7, 2004 | 7,315.76 |
| Apr 6, 2004 | 7,315.52 |
| Apr 5, 2004 | 7,312.96 |
| Apr 2, 2004 | 7,312.00 |
| Apr 1, 2004 | 7,315.60 |
| Mar 31, 2004 | 7,323.76 |
| Mar 30, 2004 | 7,334.96 |
| Mar 29, 2004 | 7,350.08 |
| Mar 26, 2004 | 7,364.88 |
| Mar 25, 2004 | 7,378.16 |
| Mar 24, 2004 | 7,385.76 |
| Mar 23, 2004 | 7,393.04 |
| Mar 22, 2004 | 7,402.08 |
| Mar 19, 2004 | 7,415.28 |
| Mar 18, 2004 | 7,423.28 |
| Mar 17, 2004 | 7,431.04 |
| Mar 16, 2004 | 7,441.36 |
| Mar 15, 2004 | 7,442.48 |
| Mar 12, 2004 | 7,436.72 |
| Mar 11, 2004 | 7,433.12 |
| Mar 10, 2004 | 7,427.92 |
| Mar 9, 2004 | 7,418.16 |
| Mar 8, 2004 | 7,403.28 |
| Mar 5, 2004 | 7,389.76 |
| Mar 4, 2004 | 7,373.36 |
| Mar 3, 2004 | 7,354.08 |
| Mar 2, 2004 | 7,332.00 |
| Mar 1, 2004 | 7,308.32 |
| Feb 27, 2004 | 7,281.76 |
| Feb 26, 2004 | 7,259.76 |
| Feb 25, 2004 | 7,239.76 |
| Feb 24, 2004 | 7,216.16 |
| Feb 23, 2004 | 7,194.32 |
| Feb 20, 2004 | 7,174.56 |
| Feb 19, 2004 | 7,163.28 |
| Feb 18, 2004 | 7,144.96 |
| Feb 17, 2004 | 7,124.32 |
| Feb 13, 2004 | 7,107.52 |
| Feb 12, 2004 | 7,093.60 |
| Feb 11, 2004 | 7,077.84 |
| Feb 10, 2004 | 7,059.68 |
| Feb 9, 2004 | 7,038.96 |
| Feb 6, 2004 | 7,017.44 |
| Feb 5, 2004 | 6,994.64 |
| Feb 4, 2004 | 6,966.80 |
| Feb 3, 2004 | 6,935.04 |
| Feb 2, 2004 | 6,908.72 |
| Jan 30, 2004 | 6,887.20 |
| Jan 29, 2004 | 6,870.40 |
| Jan 28, 2004 | 6,859.04 |
| Jan 27, 2004 | 6,835.92 |
| Jan 26, 2004 | 6,800.48 |
| Jan 23, 2004 | 6,762.08 |
| Jan 22, 2004 | 6,720.08 |
| Jan 21, 2004 | 6,683.28 |
| Jan 20, 2004 | 6,643.04 |
| Jan 16, 2004 | 6,604.80 |
| Jan 15, 2004 | 6,564.00 |
| Jan 14, 2004 | 6,521.92 |
| Jan 13, 2004 | 6,485.28 |
| Jan 12, 2004 | 6,453.36 |
| Jan 9, 2004 | 6,418.80 |
| Jan 8, 2004 | 6,385.44 |
| Jan 7, 2004 | 6,348.64 |
| Jan 6, 2004 | 6,313.44 |
| Jan 5, 2004 | 6,277.04 |
| Jan 2, 2004 | 6,244.72 |
| Dec 31, 2003 | 6,218.72 |
| Dec 30, 2003 | 6,198.72 |
| Dec 29, 2003 | 6,174.80 |
| Dec 26, 2003 | 6,152.40 |
| Dec 24, 2003 | 6,134.48 |
| Dec 23, 2003 | 6,119.28 |
| Dec 22, 2003 | 6,104.88 |
| Dec 19, 2003 | 6,089.76 |
| Dec 18, 2003 | 6,077.44 |
| Dec 17, 2003 | 6,061.76 |
| Dec 16, 2003 | 6,045.36 |
| Dec 15, 2003 | 6,019.92 |
| Dec 12, 2003 | 5,993.12 |
| Dec 11, 2003 | 5,961.60 |
| Dec 10, 2003 | 5,928.48 |
| Dec 9, 2003 | 5,890.08 |
| Dec 8, 2003 | 5,849.12 |
| Dec 5, 2003 | 5,802.88 |
| Dec 4, 2003 | 5,762.00 |
| Dec 3, 2003 | 5,725.12 |
| Dec 2, 2003 | 5,688.56 |
| Dec 1, 2003 | 5,652.88 |
| Nov 28, 2003 | 5,618.64 |
| Nov 26, 2003 | 5,584.40 |
| Nov 25, 2003 | 5,552.56 |
| Nov 24, 2003 | 5,518.56 |
| Nov 21, 2003 | 5,485.04 |
| Nov 20, 2003 | 5,455.44 |
| Nov 19, 2003 | 5,425.28 |
| Nov 18, 2003 | 5,392.56 |
| Nov 17, 2003 | 5,356.40 |
| Nov 14, 2003 | 5,317.20 |
| Nov 13, 2003 | 5,274.64 |
| Nov 12, 2003 | 5,232.32 |
| Nov 11, 2003 | 5,190.08 |
| Nov 10, 2003 | 5,151.92 |
| Nov 7, 2003 | 5,114.56 |
| Nov 6, 2003 | 5,071.36 |
| Nov 5, 2003 | 5,030.96 |
| Nov 4, 2003 | 4,988.08 |
| Nov 3, 2003 | 4,946.80 |
| Oct 31, 2003 | 4,907.52 |
| Oct 30, 2003 | 4,864.56 |
| Oct 29, 2003 | 4,815.92 |
| Oct 28, 2003 | 4,769.84 |
| Oct 27, 2003 | 4,721.28 |
| Oct 24, 2003 | 4,674.88 |
| Oct 23, 2003 | 4,628.88 |
| Oct 22, 2003 | 4,583.68 |
| Oct 21, 2003 | 4,533.60 |
| Oct 20, 2003 | 4,486.80 |
| Oct 17, 2003 | 4,440.80 |
| Oct 16, 2003 | 4,394.08 |
| Oct 15, 2003 | 4,346.72 |
| Oct 14, 2003 | 4,297.53 |
| Oct 13, 2003 | 4,246.65 |
| Oct 10, 2003 | 4,196.97 |
| Oct 9, 2003 | 4,149.69 |
| Oct 8, 2003 | 4,099.93 |
| Oct 7, 2003 | 4,052.65 |
| Oct 6, 2003 | 4,010.89 |
| Oct 3, 2003 | 3,976.25 |
| Oct 2, 2003 | 3,941.61 |
| Oct 1, 2003 | 3,907.69 |
| Sep 30, 2003 | 3,878.49 |
| Sep 29, 2003 | 3,854.89 |
| Sep 26, 2003 | 3,831.05 |
| Sep 25, 2003 | 3,808.09 |
| Sep 24, 2003 | 3,784.97 |
| Sep 23, 2003 | 3,761.37 |
| Sep 22, 2003 | 3,738.25 |
| Sep 19, 2003 | 3,715.05 |
| Sep 18, 2003 | 3,691.85 |
| Sep 17, 2003 | 3,670.33 |
| Sep 16, 2003 | 3,649.13 |
| Sep 15, 2003 | 3,630.49 |
| Sep 12, 2003 | 3,611.77 |
| Sep 11, 2003 | 3,594.17 |
| Sep 10, 2003 | 3,575.77 |
| Sep 9, 2003 | 3,558.49 |
| Sep 8, 2003 | 3,542.01 |
| Sep 5, 2003 | 3,525.77 |
| Sep 4, 2003 | 3,509.61 |
| Sep 3, 2003 | 3,496.33 |
| Sep 2, 2003 | 3,484.49 |
| Aug 29, 2003 | 3,472.25 |
| Aug 28, 2003 | 3,457.45 |
| Aug 27, 2003 | 3,442.89 |
| Aug 26, 2003 | 3,429.85 |
| Aug 25, 2003 | 3,414.65 |
| Aug 22, 2003 | 3,398.17 |
| Aug 21, 2003 | 3,379.53 |
| Aug 20, 2003 | 3,363.45 |
| Aug 19, 2003 | 3,349.29 |
| Aug 18, 2003 | 3,335.77 |
| Aug 15, 2003 | 3,322.49 |
| Aug 14, 2003 | 3,308.09 |
| Aug 13, 2003 | 3,295.61 |
| Aug 12, 2003 | 3,283.21 |
| Aug 11, 2003 | 3,271.29 |
| Aug 8, 2003 | 3,261.29 |
| Aug 7, 2003 | 3,251.29 |
| Aug 6, 2003 | 3,243.53 |
| Aug 5, 2003 | 3,234.73 |
| Aug 4, 2003 | 3,229.52 |
| Aug 1, 2003 | 3,221.92 |
| Jul 31, 2003 | 3,212.48 |
| Jul 30, 2003 | 3,202.08 |
| Jul 29, 2003 | 3,192.80 |
| Jul 28, 2003 | 3,183.60 |
| Jul 25, 2003 | 3,175.99 |
| Jul 24, 2003 | 3,168.23 |
| Jul 23, 2003 | 3,163.27 |
| Jul 22, 2003 | 3,160.71 |
| Jul 21, 2003 | 3,158.15 |
| Jul 18, 2003 | 3,152.55 |
| Jul 17, 2003 | 3,147.59 |
| Jul 16, 2003 | 3,145.11 |
| Jul 15, 2003 | 3,145.11 |
| Jul 14, 2003 | 3,142.47 |
| Jul 11, 2003 | 3,136.63 |
| Jul 10, 2003 | 3,129.11 |
| Jul 9, 2003 | 3,118.31 |
| Jul 8, 2003 | 3,105.03 |
| Jul 7, 2003 | 3,087.99 |
| Jul 3, 2003 | 3,070.39 |
| Jul 2, 2003 | 3,052.79 |
| Jul 1, 2003 | 3,033.27 |
| Jun 30, 2003 | 3,015.67 |
| Jun 27, 2003 | 3,000.87 |
| Jun 26, 2003 | 2,984.63 |
| Jun 25, 2003 | 2,968.31 |
| Jun 24, 2003 | 2,948.31 |
| Jun 23, 2003 | 2,927.11 |
| Jun 20, 2003 | 2,905.72 |
| Jun 19, 2003 | 2,885.00 |
| Jun 18, 2003 | 2,867.56 |
| Jun 17, 2003 | 2,850.84 |
| Jun 16, 2003 | 2,832.12 |
| Jun 13, 2003 | 2,815.48 |
| Jun 12, 2003 | 2,800.52 |
| Jun 11, 2003 | 2,785.46 |
| Jun 10, 2003 | 2,767.94 |
| Jun 9, 2003 | 2,750.13 |
| Jun 6, 2003 | 2,731.14 |
| Jun 5, 2003 | 2,712.98 |
| Jun 4, 2003 | 2,695.46 |
| Jun 3, 2003 | 2,676.42 |
| Jun 2, 2003 | 2,656.82 |
| May 30, 2003 | 2,633.52 |
| May 29, 2003 | 2,610.32 |
| May 28, 2003 | 2,586.18 |
| May 27, 2003 | 2,564.10 |
| May 23, 2003 | 2,543.86 |
| May 22, 2003 | 2,522.26 |
| May 21, 2003 | 2,503.86 |
| May 20, 2003 | 2,485.95 |
| May 19, 2003 | 2,468.55 |
| May 16, 2003 | 2,451.58 |
| May 15, 2003 | 2,435.34 |
| May 14, 2003 | 2,417.15 |
| May 13, 2003 | 2,399.98 |
| May 12, 2003 | 2,381.33 |
| May 9, 2003 | 2,361.73 |
| May 8, 2003 | 2,342.37 |
| May 7, 2003 | 2,327.81 |
| May 6, 2003 | 2,312.77 |
| May 5, 2003 | 2,294.85 |
| May 2, 2003 | 2,276.84 |
| May 1, 2003 | 2,258.44 |
| Apr 30, 2003 | 2,243.24 |
| Apr 29, 2003 | 2,229.30 |
| Apr 28, 2003 | 2,218.90 |
| Apr 25, 2003 | 2,210.74 |
| Apr 24, 2003 | 2,206.74 |
| Apr 23, 2003 | 2,201.94 |
| Apr 22, 2003 | 2,196.82 |
| Apr 21, 2003 | 2,194.10 |
| Apr 17, 2003 | 2,191.38 |
| Apr 16, 2003 | 2,188.18 |
| Apr 15, 2003 | 2,184.90 |
| Apr 14, 2003 | 2,181.86 |
| Apr 11, 2003 | 2,183.06 |
| Apr 10, 2003 | 2,185.06 |
| Apr 9, 2003 | 2,186.93 |
| Apr 8, 2003 | 2,189.33 |
| Apr 7, 2003 | 2,193.33 |
| Apr 4, 2003 | 2,196.77 |
| Apr 3, 2003 | 2,201.57 |
| Apr 2, 2003 | 2,206.53 |
| Apr 1, 2003 | 2,211.33 |
| Mar 31, 2003 | 2,217.60 |
| Mar 28, 2003 | 2,224.00 |
| Mar 27, 2003 | 2,230.29 |
| Mar 26, 2003 | 2,234.47 |
| Mar 25, 2003 | 2,237.03 |
| Mar 24, 2003 | 2,238.95 |
| Mar 21, 2003 | 2,242.87 |
| Mar 20, 2003 | 2,247.43 |
| Mar 19, 2003 | 2,255.61 |
| Mar 18, 2003 | 2,262.41 |
| Mar 17, 2003 | 2,270.55 |
| Mar 14, 2003 | 2,275.75 |
| Mar 13, 2003 | 2,280.15 |
| Mar 12, 2003 | 2,285.75 |
| Mar 11, 2003 | 2,292.15 |
| Mar 10, 2003 | 2,299.51 |
| Mar 7, 2003 | 2,308.10 |
| Mar 6, 2003 | 2,314.03 |
| Mar 5, 2003 | 2,318.27 |
| Mar 4, 2003 | 2,323.42 |
| Mar 3, 2003 | 2,326.68 |
| Feb 28, 2003 | 2,321.32 |
| Feb 27, 2003 | 2,325.40 |
| Feb 26, 2003 | 2,329.16 |
| Feb 25, 2003 | 2,334.12 |
| Feb 24, 2003 | 2,339.72 |
| Feb 21, 2003 | 2,342.60 |
| Feb 20, 2003 | 2,339.50 |
| Feb 19, 2003 | 2,338.30 |
| Feb 18, 2003 | 2,337.10 |
| Feb 14, 2003 | 2,334.88 |
| Feb 13, 2003 | 2,333.68 |
| Feb 12, 2003 | 2,330.88 |
| Feb 11, 2003 | 2,328.00 |
| Feb 10, 2003 | 2,324.48 |
| Feb 7, 2003 | 2,320.00 |
| Feb 6, 2003 | 2,315.04 |
| Feb 5, 2003 | 2,310.96 |
| Feb 4, 2003 | 2,307.12 |
| Feb 3, 2003 | 2,303.52 |
| Jan 31, 2003 | 2,299.52 |
| Jan 30, 2003 | 2,297.52 |
| Jan 29, 2003 | 2,290.72 |
| Jan 28, 2003 | 2,282.72 |
| Jan 27, 2003 | 2,275.12 |
| Jan 24, 2003 | 2,263.92 |
| Jan 23, 2003 | 2,252.96 |
| Jan 22, 2003 | 2,240.96 |
| Jan 21, 2003 | 2,229.36 |
| Jan 17, 2003 | 2,218.08 |
| Jan 16, 2003 | 2,204.48 |
| Jan 15, 2003 | 2,190.08 |
| Jan 14, 2003 | 2,173.12 |
| Jan 13, 2003 | 2,159.92 |
| Jan 10, 2003 | 2,146.32 |
| Jan 9, 2003 | 2,133.12 |
| Jan 8, 2003 | 2,118.80 |
| Jan 7, 2003 | 2,103.84 |
| Jan 6, 2003 | 2,088.64 |
| Jan 3, 2003 | 2,072.64 |
| Jan 2, 2003 | 2,055.44 |
| Dec 31, 2002 | 2,039.04 |
| Dec 30, 2002 | 2,021.04 |
| Dec 27, 2002 | 2,001.84 |
| Dec 26, 2002 | 1,981.04 |
| Dec 24, 2002 | 1,960.64 |
| Dec 23, 2002 | 1,938.64 |
| Dec 20, 2002 | 1,918.72 |
| Dec 19, 2002 | 1,900.56 |
| Dec 18, 2002 | 1,881.36 |
| Dec 17, 2002 | 1,855.92 |
| Dec 16, 2002 | 1,847.12 |
| Dec 13, 2002 | 1,829.84 |
| Dec 12, 2002 | 1,812.64 |
| Dec 11, 2002 | 1,783.84 |
| Dec 10, 2002 | 1,762.56 |
| Dec 9, 2002 | 1,742.48 |
| Dec 6, 2002 | 1,727.60 |
| Dec 5, 2002 | 1,713.44 |
| Dec 4, 2002 | 1,698.32 |
| Dec 3, 2002 | 1,685.44 |
| Dec 2, 2002 | 1,670.24 |
| Nov 29, 2002 | 1,654.64 |
| Nov 27, 2002 | 1,639.52 |
| Nov 26, 2002 | 1,625.04 |
| Nov 25, 2002 | 1,615.04 |
| Nov 22, 2002 | 1,608.64 |
| Nov 21, 2002 | 1,600.64 |
| Nov 20, 2002 | 1,592.88 |
| Nov 19, 2002 | 1,585.28 |
| Nov 18, 2002 | 1,578.48 |
| Nov 15, 2002 | 1,571.68 |
| Nov 14, 2002 | 1,568.88 |
| Nov 13, 2002 | 1,567.28 |
| Nov 12, 2002 | 1,565.68 |
| Nov 11, 2002 | 1,566.80 |
| Nov 8, 2002 | 1,560.00 |
| Nov 7, 2002 | 1,554.00 |
| Nov 6, 2002 | 1,556.40 |
| Nov 5, 2002 | 1,558.88 |
| Nov 4, 2002 | 1,564.08 |
| Nov 1, 2002 | 1,569.68 |
| Oct 31, 2002 | 1,577.60 |
| Oct 30, 2002 | 1,584.80 |
| Oct 29, 2002 | 1,595.20 |
| Oct 28, 2002 | 1,605.60 |
| Oct 25, 2002 | 1,615.12 |
| Oct 24, 2002 | 1,625.12 |
| Oct 23, 2002 | 1,635.44 |
| Oct 22, 2002 | 1,645.84 |
| Oct 21, 2002 | 1,657.04 |
| Oct 18, 2002 | 1,668.72 |
| Oct 17, 2002 | 1,681.52 |
| Oct 16, 2002 | 1,693.52 |
| Oct 15, 2002 | 1,705.84 |
| Oct 14, 2002 | 1,715.28 |
| Oct 11, 2002 | 1,724.88 |
| Oct 10, 2002 | 1,733.68 |
| Oct 9, 2002 | 1,742.24 |
| Oct 8, 2002 | 1,751.04 |
| Oct 7, 2002 | 1,767.44 |
| Oct 4, 2002 | 1,775.44 |
| Oct 3, 2002 | 1,782.24 |
| Oct 2, 2002 | 1,786.24 |
| Oct 1, 2002 | 1,799.84 |
| Sep 30, 2002 | 1,805.92 |
| Sep 27, 2002 | 1,814.40 |
| Sep 26, 2002 | 1,821.20 |
| Sep 25, 2002 | 1,826.80 |
| Sep 24, 2002 | 1,833.52 |
| Sep 23, 2002 | 1,840.40 |
| Sep 20, 2002 | 1,848.88 |
| Sep 19, 2002 | 1,858.48 |
| Sep 18, 2002 | 1,866.88 |
| Sep 17, 2002 | 1,876.08 |
| Sep 16, 2002 | 1,881.52 |
| Sep 13, 2002 | 1,887.49 |
| Sep 12, 2002 | 1,861.97 |
| Sep 11, 2002 | 1,835.73 |
| Sep 10, 2002 | 1,809.49 |
| Sep 9, 2002 | 1,782.51 |
| Sep 6, 2002 | 1,753.66 |
| Sep 5, 2002 | 1,725.98 |
| Sep 4, 2002 | 1,697.90 |
| Sep 3, 2002 | 1,669.26 |
| Aug 30, 2002 | 1,640.46 |
| Aug 29, 2002 | 1,619.13 |
| Aug 28, 2002 | 1,597.52 |
| Aug 27, 2002 | 1,567.04 |
| Aug 26, 2002 | 1,536.08 |
| Aug 23, 2002 | 1,504.32 |
| Aug 22, 2002 | 1,472.72 |
| Aug 21, 2002 | 1,440.83 |
| Aug 20, 2002 | 1,408.91 |
| Aug 19, 2002 | 1,374.83 |
| Aug 16, 2002 | 1,341.29 |
| Aug 15, 2002 | 1,307.58 |
| Aug 14, 2002 | 1,273.90 |
| Aug 13, 2002 | 1,239.50 |
| Aug 12, 2002 | 1,206.19 |
| Aug 9, 2002 | 1,173.17 |
| Aug 8, 2002 | 1,140.32 |
| Aug 7, 2002 | 1,108.64 |
| Aug 6, 2002 | 1,078.09 |
| Aug 5, 2002 | 1,047.23 |
| Aug 2, 2002 | 1,018.48 |
| Aug 1, 2002 | 989.28 |
| Jul 31, 2002 | 960.91 |
| Jul 30, 2002 | 932.57 |
| Jul 29, 2002 | 904.33 |
| Jul 26, 2002 | 876.41 |
| Jul 25, 2002 | 848.81 |
| Jul 24, 2002 | 822.09 |
| Jul 23, 2002 | 798.45 |
| Jul 22, 2002 | 773.65 |
| Jul 19, 2002 | 748.05 |
| Jul 18, 2002 | 721.57 |
| Jul 17, 2002 | 694.77 |
| Jul 16, 2002 | 668.77 |
| Jul 15, 2002 | 642.53 |
| Jul 12, 2002 | 614.93 |
| Jul 11, 2002 | 587.49 |
| Jul 10, 2002 | 560.53 |
| Jul 9, 2002 | 533.73 |
| Jul 8, 2002 | 506.53 |
| Jul 5, 2002 | 480.21 |
| Jul 3, 2002 | 449.89 |
| Jul 2, 2002 | 451.84 |
| Jul 1, 2002 | 453.92 |
| Jun 28, 2002 | 456.16 |
| Jun 27, 2002 | 458.45 |
| Jun 26, 2002 | 460.49 |
| Jun 25, 2002 | 462.25 |
| Jun 24, 2002 | 464.01 |
| Jun 21, 2002 | 466.09 |
| Jun 20, 2002 | 467.92 |
| Jun 19, 2002 | 469.89 |
| Jun 18, 2002 | 472.06 |
| Jun 17, 2002 | 474.46 |
| Jun 14, 2002 | 476.94 |
| Jun 13, 2002 | 479.23 |
| Jun 12, 2002 | 481.52 |
| Jun 11, 2002 | 484.13 |
| Jun 10, 2002 | 486.93 |
| Jun 7, 2002 | 489.84 |
| Jun 6, 2002 | 492.17 |
| Jun 5, 2002 | 494.37 |
| Jun 4, 2002 | 496.45 |
| Jun 3, 2002 | 498.17 |
| May 31, 2002 | 499.57 |
| May 30, 2002 | 500.99 |
| May 29, 2002 | 502.08 |
| May 28, 2002 | 502.70 |
| May 24, 2002 | 503.65 |
| May 23, 2002 | 504.65 |
| May 22, 2002 | 505.50 |
| May 21, 2002 | 506.38 |
| May 20, 2002 | 507.47 |
| May 15, 2002 | 508.61 |
| May 14, 2002 | 509.73 |
| May 13, 2002 | 510.77 |
| May 10, 2002 | 511.89 |
| May 7, 2002 | 512.93 |
| May 2, 2002 | 513.61 |
| May 1, 2002 | 514.81 |
| Apr 30, 2002 | 515.90 |
| Apr 29, 2002 | 517.26 |
| Apr 26, 2002 | 518.59 |
| Apr 25, 2002 | 519.87 |
| Apr 23, 2002 | 520.99 |
| Apr 22, 2002 | 522.41 |
| Apr 16, 2002 | 523.77 |
| Apr 15, 2002 | 525.13 |
| Apr 9, 2002 | 526.46 |
| Apr 8, 2002 | 527.90 |
| Apr 5, 2002 | 529.28 |
| Apr 4, 2002 | 530.53 |
| Apr 3, 2002 | 532.17 |
| Apr 2, 2002 | 533.82 |
| Apr 1, 2002 | 535.42 |
| Mar 28, 2002 | 536.99 |
| Mar 27, 2002 | 538.67 |
| Mar 26, 2002 | 540.67 |
| Mar 25, 2002 | 542.70 |
| Mar 22, 2002 | 544.62 |
| Mar 21, 2002 | 546.72 |
| Mar 20, 2002 | 548.53 |
| Mar 19, 2002 | 549.93 |
| Mar 15, 2002 | 550.93 |
| Mar 14, 2002 | 551.65 |
| Mar 13, 2002 | 552.72 |
| Mar 12, 2002 | 554.00 |
| Mar 11, 2002 | 554.86 |
| Mar 8, 2002 | 555.39 |
| Mar 7, 2002 | 555.84 |
| Mar 4, 2002 | 556.29 |
| Mar 1, 2002 | 557.09 |
| Feb 28, 2002 | 557.89 |
| Feb 27, 2002 | 558.81 |
| Feb 26, 2002 | 559.69 |
| Feb 25, 2002 | 560.65 |
| Feb 22, 2002 | 561.77 |
| Feb 21, 2002 | 562.99 |
| Feb 20, 2002 | 564.19 |
| Feb 19, 2002 | 565.17 |
| Feb 15, 2002 | 566.03 |
| Feb 14, 2002 | 567.71 |
| Feb 13, 2002 | 569.23 |
| Feb 12, 2002 | 570.83 |
| Feb 11, 2002 | 571.79 |
| Feb 8, 2002 | 572.03 |
| Feb 6, 2002 | 572.11 |
| Feb 5, 2002 | 572.11 |
| Feb 1, 2002 | 572.13 |
| Jan 30, 2002 | 571.61 |
| Jan 29, 2002 | 571.17 |
| Jan 28, 2002 | 570.19 |
| Jan 25, 2002 | 569.15 |
| Jan 23, 2002 | 568.05 |
| Jan 22, 2002 | 566.69 |
| Jan 18, 2002 | 565.10 |
| Jan 17, 2002 | 563.26 |
| Jan 16, 2002 | 561.36 |
| Jan 15, 2002 | 559.76 |
| Jan 14, 2002 | 558.00 |
| Jan 11, 2002 | 555.98 |
| Jan 10, 2002 | 554.03 |
| Jan 9, 2002 | 551.71 |
| Jan 8, 2002 | 549.02 |
| Jan 7, 2002 | 546.86 |
| Jan 3, 2002 | 544.91 |
| Jan 2, 2002 | 542.80 |
| Dec 31, 2001 | 540.27 |
| Dec 28, 2001 | 537.36 |
| Dec 27, 2001 | 534.32 |
| Dec 26, 2001 | 530.49 |
| Dec 24, 2001 | 527.25 |
| Dec 21, 2001 | 524.24 |
| Dec 20, 2001 | 521.89 |
| Dec 19, 2001 | 520.05 |
| Dec 18, 2001 | 518.11 |
| Dec 14, 2001 | 516.03 |
| Dec 13, 2001 | 514.37 |
| Dec 12, 2001 | 513.12 |
| Dec 11, 2001 | 511.68 |
| Dec 10, 2001 | 509.63 |
| Dec 7, 2001 | 507.47 |
| Dec 4, 2001 | 505.15 |
| Dec 3, 2001 | 503.29 |
| Nov 30, 2001 | 501.53 |
| Nov 29, 2001 | 500.09 |
| Nov 28, 2001 | 499.29 |
| Nov 27, 2001 | 498.49 |
| Nov 26, 2001 | 500.33 |
| Nov 23, 2001 | 502.86 |
| Nov 21, 2001 | 505.98 |
| Nov 20, 2001 | 508.62 |
| Nov 19, 2001 | 511.26 |
| Nov 16, 2001 | 514.43 |
| Nov 15, 2001 | 518.21 |
| Nov 14, 2001 | 522.83 |
| Nov 13, 2001 | 527.61 |
| Nov 12, 2001 | 532.65 |
| Nov 9, 2001 | 537.81 |
| Nov 8, 2001 | 542.73 |
| Nov 7, 2001 | 547.69 |
| Nov 6, 2001 | 553.07 |
| Nov 5, 2001 | 558.51 |
| Nov 2, 2001 | 563.81 |
| Nov 1, 2001 | 569.21 |
| Oct 31, 2001 | 574.67 |
| Oct 30, 2001 | 580.19 |
| Oct 29, 2001 | 585.29 |
| Oct 26, 2001 | 590.30 |
| Oct 25, 2001 | 595.42 |
| Oct 24, 2001 | 600.54 |
| Oct 23, 2001 | 605.60 |
| Oct 22, 2001 | 611.12 |
| Oct 19, 2001 | 617.13 |
| Oct 17, 2001 | 622.57 |
| Oct 16, 2001 | 627.89 |
| Oct 15, 2001 | 633.60 |
| Oct 12, 2001 | 639.87 |
| Oct 11, 2001 | 646.89 |
| Oct 10, 2001 | 653.53 |
| Oct 9, 2001 | 660.32 |
| Oct 8, 2001 | 666.17 |
| Oct 5, 2001 | 671.60 |
| Oct 4, 2001 | 676.22 |
| Oct 3, 2001 | 680.59 |
| Oct 2, 2001 | 685.09 |
| Oct 1, 2001 | 689.61 |
| Sep 28, 2001 | 694.41 |
| Sep 27, 2001 | 698.89 |
| Sep 26, 2001 | 703.77 |
| Sep 25, 2001 | 709.29 |
| Sep 24, 2001 | 714.89 |
| Sep 21, 2001 | 720.49 |
| Sep 20, 2001 | 725.85 |
| Sep 19, 2001 | 731.29 |
| Sep 18, 2001 | 736.33 |
| Sep 17, 2001 | 740.46 |
| Sep 10, 2001 | 744.49 |
| Sep 6, 2001 | 745.37 |
| Sep 5, 2001 | 745.66 |
| Aug 31, 2001 | 745.74 |
| Aug 30, 2001 | 745.58 |
| Aug 29, 2001 | 745.42 |
| Aug 28, 2001 | 744.65 |
| Aug 23, 2001 | 744.00 |
| Aug 22, 2001 | 743.50 |
| Aug 21, 2001 | 742.93 |
| Aug 20, 2001 | 742.45 |
| Aug 17, 2001 | 742.16 |
| Aug 16, 2001 | 742.22 |
| Aug 15, 2001 | 742.38 |
| Aug 14, 2001 | 742.49 |
| Aug 13, 2001 | 742.69 |
| Aug 10, 2001 | 743.37 |
| Aug 9, 2001 | 744.13 |
| Aug 8, 2001 | 744.91 |
| Aug 7, 2001 | 745.71 |
| Aug 6, 2001 | 746.99 |
| Aug 3, 2001 | 748.33 |
| Aug 2, 2001 | 749.71 |
| Aug 1, 2001 | 750.99 |
| Jul 31, 2001 | 752.19 |
| Jul 30, 2001 | 753.15 |
| Jul 27, 2001 | 753.61 |
| Jul 26, 2001 | 754.17 |
| Jul 25, 2001 | 754.65 |
| Jul 24, 2001 | 754.35 |
| Jul 23, 2001 | 753.76 |
| Jul 20, 2001 | 752.57 |
| Jul 19, 2001 | 751.69 |
| Jul 18, 2001 | 751.21 |
| Jul 17, 2001 | 751.12 |
| Jul 16, 2001 | 751.53 |
| Jul 13, 2001 | 752.35 |
| Jul 12, 2001 | 752.38 |
| Jul 11, 2001 | 752.06 |
| Jul 10, 2001 | 751.49 |
| Jul 9, 2001 | 750.45 |
| Jul 6, 2001 | 749.41 |
| Jul 5, 2001 | 748.37 |
| Jul 3, 2001 | 747.09 |
| Jul 2, 2001 | 745.73 |
| Jun 29, 2001 | 744.45 |
| Jun 28, 2001 | 742.77 |
| Jun 27, 2001 | 741.09 |
| Jun 26, 2001 | 739.57 |
| Jun 25, 2001 | 738.32 |
| Jun 22, 2001 | 737.01 |
| Jun 21, 2001 | 736.13 |
| Jun 20, 2001 | 735.39 |
| Jun 19, 2001 | 734.67 |
| Jun 18, 2001 | 734.19 |
| Jun 15, 2001 | 732.83 |
| Jun 14, 2001 | 731.39 |
| Jun 13, 2001 | 729.95 |
| Jun 12, 2001 | 728.46 |
| Jun 8, 2001 | 727.39 |
| Jun 7, 2001 | 725.90 |
| Jun 6, 2001 | 724.16 |
| Jun 5, 2001 | 722.24 |
| Jun 1, 2001 | 720.24 |
| May 31, 2001 | 717.73 |
| May 30, 2001 | 715.17 |
| May 29, 2001 | 712.45 |
| May 25, 2001 | 709.81 |
| May 24, 2001 | 707.17 |
| May 23, 2001 | 704.69 |
| May 21, 2001 | 701.81 |
| May 18, 2001 | 698.93 |
| May 17, 2001 | 696.03 |
| May 16, 2001 | 693.39 |
| May 15, 2001 | 690.91 |
| May 14, 2001 | 688.43 |
| May 11, 2001 | 686.19 |
| May 10, 2001 | 683.52 |
| May 9, 2001 | 681.04 |
| May 8, 2001 | 679.10 |
| May 7, 2001 | 677.12 |
| May 4, 2001 | 675.20 |
| May 3, 2001 | 673.44 |
| May 2, 2001 | 671.92 |
| May 1, 2001 | 670.48 |
| Apr 30, 2001 | 668.72 |
| Apr 27, 2001 | 667.33 |
| Apr 26, 2001 | 666.77 |
| Apr 25, 2001 | 666.41 |
| Apr 24, 2001 | 665.50 |
| Apr 23, 2001 | 664.46 |
| Apr 20, 2001 | 663.45 |
| Apr 19, 2001 | 662.27 |
| Apr 18, 2001 | 661.33 |
| Apr 17, 2001 | 660.47 |
| Apr 11, 2001 | 659.87 |
| Apr 10, 2001 | 659.69 |
| Apr 6, 2001 | 659.33 |
| Apr 5, 2001 | 658.29 |
| Apr 4, 2001 | 657.25 |
| Apr 2, 2001 | 656.47 |
| Mar 30, 2001 | 655.43 |
| Mar 29, 2001 | 654.31 |
| Mar 28, 2001 | 653.43 |
| Mar 27, 2001 | 652.37 |
| Mar 26, 2001 | 651.81 |
| Mar 23, 2001 | 651.25 |
| Mar 22, 2001 | 650.33 |
| Mar 21, 2001 | 649.33 |
| Mar 19, 2001 | 648.50 |
| Mar 16, 2001 | 646.71 |
| Mar 14, 2001 | 644.63 |
| Mar 13, 2001 | 642.57 |
| Mar 12, 2001 | 640.31 |
| Mar 9, 2001 | 638.45 |
| Mar 7, 2001 | 636.69 |
| Mar 6, 2001 | 634.85 |
| Mar 5, 2001 | 632.71 |
| Mar 2, 2001 | 630.47 |
| Mar 1, 2001 | 627.87 |
| Feb 28, 2001 | 625.67 |
| Feb 27, 2001 | 623.27 |
| Feb 26, 2001 | 620.79 |
| Feb 23, 2001 | 618.15 |
| Feb 22, 2001 | 615.43 |
| Feb 21, 2001 | 612.47 |
| Feb 20, 2001 | 609.43 |
| Feb 16, 2001 | 606.56 |
| Feb 15, 2001 | 603.52 |
| Feb 14, 2001 | 600.68 |
| Feb 13, 2001 | 598.33 |
| Feb 12, 2001 | 595.81 |
| Feb 9, 2001 | 593.49 |
| Feb 8, 2001 | 591.39 |
| Feb 6, 2001 | 588.87 |
| Feb 5, 2001 | 586.33 |
| Feb 2, 2001 | 583.33 |
| Feb 1, 2001 | 580.29 |
| Jan 31, 2001 | 577.20 |
| Jan 30, 2001 | 574.57 |
| Jan 29, 2001 | 572.19 |
| Jan 26, 2001 | 569.90 |
| Jan 25, 2001 | 567.00 |
| Jan 24, 2001 | 564.10 |
| Jan 23, 2001 | 561.40 |
| Jan 22, 2001 | 558.40 |
| Jan 18, 2001 | 555.20 |
| Jan 17, 2001 | 552.20 |
| Jan 16, 2001 | 549.70 |
| Jan 12, 2001 | 547.30 |
| Jan 11, 2001 | 544.90 |
| Jan 10, 2001 | 542.50 |
| Jan 9, 2001 | 540.10 |
| Jan 8, 2001 | 537.50 |
| Jan 5, 2001 | 535.00 |
| Jan 4, 2001 | 532.80 |
| Jan 3, 2001 | 531.30 |
| Jan 2, 2001 | 529.20 |
| Dec 29, 2000 | 527.50 |
| Dec 28, 2000 | 525.40 |
| Dec 27, 2000 | 524.30 |
| Dec 26, 2000 | 523.40 |
| Dec 22, 2000 | 522.50 |
| Dec 21, 2000 | 521.80 |
| Dec 20, 2000 | 520.70 |
| Dec 19, 2000 | 519.60 |
| Dec 18, 2000 | 518.90 |
| Dec 15, 2000 | 518.40 |
| Dec 14, 2000 | 518.00 |
| Dec 13, 2000 | 518.00 |
| Dec 12, 2000 | 517.80 |
| Dec 11, 2000 | 517.90 |
| Dec 8, 2000 | 518.20 |
| Dec 7, 2000 | 519.00 |
| Dec 6, 2000 | 519.90 |
| Dec 5, 2000 | 521.00 |
| Dec 4, 2000 | 522.40 |
| Dec 1, 2000 | 523.90 |
| Nov 28, 2000 | 525.10 |
| Nov 27, 2000 | 526.20 |
| Nov 22, 2000 | 527.10 |
| Nov 21, 2000 | 528.30 |
| Nov 17, 2000 | 529.30 |
| Nov 16, 2000 | 530.00 |
| Nov 15, 2000 | 531.20 |
| Nov 14, 2000 | 532.70 |
| Nov 13, 2000 | 534.30 |
| Nov 10, 2000 | 536.10 |
| Nov 9, 2000 | 537.90 |
| Nov 7, 2000 | 540.00 |
| Nov 6, 2000 | 541.30 |
| Nov 3, 2000 | 542.40 |
| Nov 2, 2000 | 544.30 |
| Oct 31, 2000 | 546.30 |
| Oct 30, 2000 | 547.90 |
| Oct 23, 2000 | 549.60 |
| Oct 20, 2000 | 551.70 |
| Oct 19, 2000 | 554.10 |
| Oct 18, 2000 | 555.60 |
| Oct 16, 2000 | 556.60 |
| Oct 13, 2000 | 557.10 |
| Oct 12, 2000 | 557.70 |
| Oct 11, 2000 | 558.50 |
| Oct 9, 2000 | 559.30 |
| Oct 6, 2000 | 560.40 |
| Oct 5, 2000 | 561.40 |
| Oct 4, 2000 | 561.50 |
| Oct 3, 2000 | 562.40 |
| Oct 2, 2000 | 562.70 |
| Sep 28, 2000 | 563.10 |
| Sep 27, 2000 | 563.40 |
| Sep 26, 2000 | 563.80 |
| Sep 25, 2000 | 564.20 |
| Sep 22, 2000 | 564.60 |
| Sep 21, 2000 | 565.40 |
| Sep 20, 2000 | 566.30 |
| Sep 19, 2000 | 566.80 |
| Sep 15, 2000 | 567.60 |
| Sep 14, 2000 | 568.80 |
| Sep 13, 2000 | 569.80 |
| Sep 12, 2000 | 571.00 |
| Sep 11, 2000 | 572.10 |
| Sep 8, 2000 | 573.00 |
| Sep 7, 2000 | 573.20 |
| Sep 6, 2000 | 573.10 |
| Sep 5, 2000 | 573.00 |
| Sep 1, 2000 | 572.80 |
| Aug 31, 2000 | 572.80 |
| Aug 30, 2000 | 573.50 |
| Aug 29, 2000 | 574.20 |
| Aug 28, 2000 | 574.80 |
| Aug 25, 2000 | 575.20 |
| Aug 24, 2000 | 575.40 |
| Aug 23, 2000 | 575.70 |
| Aug 22, 2000 | 576.50 |
| Aug 21, 2000 | 576.90 |
| Aug 18, 2000 | 577.10 |
| Aug 17, 2000 | 577.50 |
| Aug 16, 2000 | 578.00 |
| Aug 15, 2000 | 577.60 |
| Aug 14, 2000 | 577.80 |
| Aug 11, 2000 | 578.40 |
| Aug 10, 2000 | 579.50 |
| Aug 9, 2000 | 581.10 |
| Aug 8, 2000 | 582.90 |
| Aug 7, 2000 | 584.80 |
| Aug 4, 2000 | 586.60 |
| Aug 3, 2000 | 587.00 |
| Aug 2, 2000 | 588.00 |
| Aug 1, 2000 | 589.20 |
| Jul 31, 2000 | 591.40 |
| Jul 28, 2000 | 593.80 |
| Jul 26, 2000 | 596.50 |
| Jul 25, 2000 | 599.00 |
| Jul 24, 2000 | 601.20 |
| Jul 20, 2000 | 603.60 |
| Jul 19, 2000 | 605.60 |
| Jul 18, 2000 | 607.50 |
| Jul 17, 2000 | 609.50 |
| Jul 14, 2000 | 611.10 |
| Jul 13, 2000 | 613.40 |
| Jul 12, 2000 | 615.80 |
| Jul 11, 2000 | 618.20 |
| Jul 10, 2000 | 621.30 |
| Jul 7, 2000 | 624.60 |
| Jul 6, 2000 | 627.80 |
| Jul 5, 2000 | 631.00 |
| Jul 3, 2000 | 634.10 |
| Jun 30, 2000 | 637.00 |
| Jun 29, 2000 | 639.80 |
| Jun 28, 2000 | 642.70 |
| Jun 27, 2000 | 645.50 |
| Jun 26, 2000 | 648.10 |
| Jun 23, 2000 | 650.70 |
| Jun 22, 2000 | 653.50 |
| Jun 21, 2000 | 656.10 |
| Jun 20, 2000 | 658.50 |
| Jun 19, 2000 | 660.00 |
| Jun 15, 2000 | 660.90 |
| Jun 13, 2000 | 661.30 |
| Jun 12, 2000 | 661.80 |
| Jun 9, 2000 | 662.60 |
| Jun 8, 2000 | 663.90 |
| Jun 6, 2000 | 664.60 |
| Jun 5, 2000 | 665.40 |
| Jun 2, 2000 | 666.60 |
| Jun 1, 2000 | 668.40 |
| May 31, 2000 | 669.80 |
| May 30, 2000 | 671.30 |
| May 26, 2000 | 673.30 |
| May 25, 2000 | 675.90 |
| May 22, 2000 | 678.10 |
| May 18, 2000 | 679.90 |
| May 17, 2000 | 681.50 |
| May 16, 2000 | 683.30 |
| May 15, 2000 | 684.10 |
| May 12, 2000 | 684.50 |
| May 11, 2000 | 686.10 |
| May 10, 2000 | 688.10 |
| May 5, 2000 | 689.90 |
| May 4, 2000 | 692.30 |
| May 3, 2000 | 694.90 |
| May 2, 2000 | 697.40 |
| Apr 28, 2000 | 700.00 |
| Apr 27, 2000 | 703.00 |
| Apr 26, 2000 | 705.70 |
| Apr 25, 2000 | 708.80 |
| Apr 20, 2000 | 712.10 |
| Apr 19, 2000 | 715.40 |
| Apr 18, 2000 | 718.80 |
| Apr 17, 2000 | 721.80 |
| Apr 14, 2000 | 724.60 |
| Apr 13, 2000 | 727.00 |
| Apr 12, 2000 | 728.30 |
| Apr 11, 2000 | 729.40 |
| Apr 10, 2000 | 730.40 |
| Apr 6, 2000 | 731.70 |
| Apr 5, 2000 | 733.10 |
| Apr 4, 2000 | 734.40 |
| Apr 3, 2000 | 735.80 |
| Mar 31, 2000 | 737.30 |
| Mar 30, 2000 | 739.00 |
| Mar 29, 2000 | 741.00 |
| Mar 28, 2000 | 742.80 |
| Mar 27, 2000 | 744.10 |
| Mar 24, 2000 | 745.50 |
| Mar 23, 2000 | 745.60 |
| Mar 22, 2000 | 746.50 |
| Mar 21, 2000 | 746.10 |
| Mar 20, 2000 | 746.00 |
| Mar 17, 2000 | 745.20 |
| Mar 16, 2000 | 744.40 |
| Mar 15, 2000 | 743.50 |
| Mar 14, 2000 | 743.10 |
| Mar 13, 2000 | 741.80 |
| Mar 10, 2000 | 740.20 |
| Mar 9, 2000 | 737.90 |
| Mar 8, 2000 | 735.50 |
| Mar 7, 2000 | 732.90 |
| Mar 6, 2000 | 730.60 |
| Mar 3, 2000 | 727.10 |
| Mar 2, 2000 | 723.50 |
| Mar 1, 2000 | 719.80 |
| Feb 29, 2000 | 715.90 |
| Feb 28, 2000 | 711.80 |
| Feb 25, 2000 | 708.70 |
| Feb 24, 2000 | 705.70 |
| Feb 23, 2000 | 702.50 |
| Feb 22, 2000 | 699.30 |
| Feb 18, 2000 | 696.70 |
| Feb 17, 2000 | 693.10 |
| Feb 16, 2000 | 689.10 |
| Feb 15, 2000 | 684.70 |
| Feb 14, 2000 | 680.40 |
| Feb 11, 2000 | 675.40 |
| Feb 10, 2000 | 670.60 |
| Feb 9, 2000 | 666.10 |
| Feb 8, 2000 | 661.40 |
| Feb 7, 2000 | 656.80 |
| Feb 4, 2000 | 652.30 |
| Feb 3, 2000 | 648.00 |
| Feb 2, 2000 | 643.80 |
| Feb 1, 2000 | 640.00 |
| Jan 31, 2000 | 637.00 |
| Jan 28, 2000 | 633.80 |
| Jan 27, 2000 | 630.70 |
| Jan 26, 2000 | 627.30 |
| Jan 25, 2000 | 623.60 |
| Jan 24, 2000 | 619.90 |
| Jan 21, 2000 | 616.10 |
| Jan 20, 2000 | 612.00 |
| Jan 19, 2000 | 607.70 |
| Jan 18, 2000 | 603.10 |
| Jan 14, 2000 | 598.70 |
| Jan 13, 2000 | 594.50 |
| Jan 12, 2000 | 589.70 |
| Jan 11, 2000 | 586.30 |
| Jan 10, 2000 | 582.50 |
| Jan 7, 2000 | 580.30 |
| Jan 6, 2000 | 578.40 |
| Jan 5, 2000 | 577.20 |
| Jan 4, 2000 | 576.10 |
| Jan 3, 2000 | 574.70 |
| Dec 31, 1999 | 573.50 |
| Dec 30, 1999 | 572.20 |
| Dec 29, 1999 | 571.20 |
| Dec 28, 1999 | 571.00 |
| Dec 27, 1999 | 571.00 |
| Dec 23, 1999 | 571.40 |
| Dec 22, 1999 | 571.70 |
| Dec 21, 1999 | 572.90 |
| Dec 20, 1999 | 574.20 |
| Dec 17, 1999 | 575.50 |
| Dec 16, 1999 | 576.50 |
| Dec 15, 1999 | 577.60 |
| Dec 14, 1999 | 578.60 |
| Dec 13, 1999 | 579.90 |
| Dec 10, 1999 | 581.20 |
| Dec 9, 1999 | 582.60 |
| Dec 8, 1999 | 584.00 |
| Dec 7, 1999 | 585.20 |
| Dec 6, 1999 | 586.50 |
| Dec 3, 1999 | 587.40 |
| Dec 2, 1999 | 588.20 |
| Dec 1, 1999 | 589.40 |
| Nov 30, 1999 | 590.30 |
| Nov 29, 1999 | 591.20 |
| Nov 26, 1999 | 592.20 |
| Nov 24, 1999 | 593.40 |
| Nov 23, 1999 | 594.60 |
| Nov 22, 1999 | 595.40 |
| Nov 19, 1999 | 596.30 |
| Nov 18, 1999 | 596.90 |
| Nov 17, 1999 | 597.00 |
| Nov 16, 1999 | 596.90 |
| Nov 15, 1999 | 596.80 |
| Nov 12, 1999 | 596.70 |
| Nov 11, 1999 | 596.80 |
| Nov 10, 1999 | 596.80 |
| Nov 9, 1999 | 596.90 |
| Nov 8, 1999 | 596.90 |
| Nov 5, 1999 | 597.10 |
| Nov 4, 1999 | 597.60 |
| Nov 3, 1999 | 598.30 |
| Nov 2, 1999 | 599.60 |
| Nov 1, 1999 | 601.50 |
| Oct 29, 1999 | 603.10 |
| Oct 28, 1999 | 605.00 |
| Oct 27, 1999 | 606.80 |
| Oct 26, 1999 | 608.40 |
| Oct 25, 1999 | 610.30 |
| Oct 22, 1999 | 611.40 |
| Oct 21, 1999 | 612.70 |
| Oct 20, 1999 | 613.80 |
| Oct 19, 1999 | 615.40 |
| Oct 18, 1999 | 616.50 |
| Oct 15, 1999 | 617.80 |
| Oct 14, 1999 | 618.80 |
| Oct 13, 1999 | 619.50 |
| Oct 12, 1999 | 620.20 |
| Oct 11, 1999 | 620.70 |
| Oct 8, 1999 | 621.20 |
| Oct 7, 1999 | 621.60 |
| Oct 6, 1999 | 622.00 |
| Oct 5, 1999 | 622.30 |
| Oct 4, 1999 | 622.80 |
| Oct 1, 1999 | 622.90 |
| Sep 30, 1999 | 623.20 |
| Sep 29, 1999 | 624.10 |
| Sep 28, 1999 | 624.30 |
| Sep 27, 1999 | 624.70 |
| Sep 24, 1999 | 625.60 |
| Sep 23, 1999 | 625.50 |
| Sep 22, 1999 | 624.80 |
| Sep 21, 1999 | 623.60 |
| Sep 20, 1999 | 623.00 |
| Sep 17, 1999 | 622.40 |
| Sep 16, 1999 | 622.20 |
| Sep 14, 1999 | 621.70 |
| Sep 13, 1999 | 621.30 |
| Sep 10, 1999 | 620.90 |
| Sep 9, 1999 | 620.60 |
| Sep 8, 1999 | 620.90 |
| Sep 7, 1999 | 620.70 |
| Sep 3, 1999 | 620.80 |
| Sep 1, 1999 | 620.80 |
| Aug 31, 1999 | 620.70 |
| Aug 26, 1999 | 620.50 |
| Aug 25, 1999 | 620.30 |
| Aug 24, 1999 | 619.80 |
| Aug 20, 1999 | 619.60 |
| Aug 19, 1999 | 619.60 |
| Aug 18, 1999 | 619.30 |
| Aug 17, 1999 | 618.50 |
| Aug 16, 1999 | 618.00 |
| Aug 13, 1999 | 617.70 |
| Aug 12, 1999 | 618.00 |
| Aug 11, 1999 | 617.80 |
| Aug 10, 1999 | 617.40 |
| Aug 9, 1999 | 616.60 |
| Aug 5, 1999 | 616.00 |
| Aug 4, 1999 | 616.90 |
| Aug 3, 1999 | 617.90 |
| Jul 30, 1999 | 618.60 |
| Jul 29, 1999 | 619.30 |
| Jul 27, 1999 | 620.20 |
| Jul 26, 1999 | 620.50 |
| Jul 23, 1999 | 621.00 |
| Jul 22, 1999 | 621.10 |
| Jul 21, 1999 | 621.80 |
| Jul 20, 1999 | 622.60 |
| Jul 19, 1999 | 622.20 |
| Jul 16, 1999 | 621.30 |
| Jul 15, 1999 | 620.10 |
| Jul 14, 1999 | 618.90 |
| Jul 13, 1999 | 617.30 |
| Jul 12, 1999 | 616.90 |
| Jul 9, 1999 | 615.00 |
| Jul 8, 1999 | 612.40 |
| Jul 7, 1999 | 610.20 |
| Jul 6, 1999 | 608.30 |
| Jul 2, 1999 | 605.40 |
| Jul 1, 1999 | 603.70 |
| Jun 30, 1999 | 602.60 |
| Jun 29, 1999 | 601.10 |
| Jun 28, 1999 | 599.00 |
| Jun 25, 1999 | 596.50 |
| Jun 24, 1999 | 593.20 |
| Jun 23, 1999 | 590.40 |
| Jun 22, 1999 | 587.70 |
| Jun 21, 1999 | 585.60 |
| Jun 18, 1999 | 583.30 |
| Jun 17, 1999 | 580.90 |
| Jun 16, 1999 | 577.40 |
| Jun 15, 1999 | 573.10 |
| Jun 14, 1999 | 568.50 |
| Jun 11, 1999 | 563.80 |
| Jun 10, 1999 | 559.20 |
| Jun 9, 1999 | 554.70 |
| Jun 8, 1999 | 550.30 |
| Jun 7, 1999 | 545.70 |
| Jun 4, 1999 | 540.50 |
| Jun 3, 1999 | 535.60 |
| Jun 2, 1999 | 531.20 |
| Jun 1, 1999 | 526.80 |
| May 28, 1999 | 521.90 |
| May 27, 1999 | 516.90 |
| May 26, 1999 | 512.30 |
| May 25, 1999 | 507.00 |
| May 24, 1999 | 502.00 |
| May 21, 1999 | 496.30 |
| May 20, 1999 | 489.90 |
| May 19, 1999 | 483.40 |
| May 18, 1999 | 477.40 |
| May 17, 1999 | 471.40 |
| May 14, 1999 | 465.60 |
| May 13, 1999 | 459.90 |
| May 12, 1999 | 454.50 |
| May 11, 1999 | 449.40 |
| May 10, 1999 | 443.70 |
| May 7, 1999 | 437.80 |
| May 6, 1999 | 433.10 |
| May 5, 1999 | 428.80 |
| May 4, 1999 | 425.50 |
| May 3, 1999 | 421.60 |
| Apr 30, 1999 | 417.40 |
| Apr 29, 1999 | 412.20 |
| Apr 28, 1999 | 407.70 |
| Apr 27, 1999 | 403.20 |
| Apr 26, 1999 | 398.60 |
| Apr 23, 1999 | 393.50 |
| Apr 22, 1999 | 388.60 |
| Apr 21, 1999 | 383.90 |
| Apr 20, 1999 | 379.10 |
| Apr 19, 1999 | 374.80 |
| Apr 16, 1999 | 371.10 |
| Apr 15, 1999 | 367.70 |
| Apr 14, 1999 | 364.70 |
| Apr 13, 1999 | 361.50 |
| Apr 12, 1999 | 358.20 |
| Apr 9, 1999 | 354.30 |
| Apr 8, 1999 | 350.60 |
| Apr 7, 1999 | 346.70 |
| Apr 6, 1999 | 344.80 |
| Apr 5, 1999 | 343.90 |
| Apr 1, 1999 | 343.10 |
| Mar 31, 1999 | 342.70 |
| Mar 30, 1999 | 342.20 |
| Mar 29, 1999 | 341.30 |
| Mar 26, 1999 | 340.40 |
| Mar 25, 1999 | 339.80 |
| Mar 24, 1999 | 340.00 |
| Mar 23, 1999 | 340.30 |
| Mar 22, 1999 | 340.90 |
| Mar 19, 1999 | 341.10 |
| Mar 18, 1999 | 341.70 |
| Mar 17, 1999 | 341.90 |
| Mar 16, 1999 | 342.00 |
| Mar 15, 1999 | 342.90 |
| Mar 12, 1999 | 343.70 |
| Mar 11, 1999 | 343.60 |
| Mar 10, 1999 | 343.50 |
| Mar 9, 1999 | 343.30 |
| Mar 8, 1999 | 342.80 |
| Mar 5, 1999 | 342.10 |
| Mar 4, 1999 | 341.30 |
| Mar 3, 1999 | 340.40 |
| Mar 2, 1999 | 339.30 |
| Mar 1, 1999 | 337.90 |
| Feb 26, 1999 | 336.50 |
| Feb 25, 1999 | 335.20 |
| Feb 24, 1999 | 334.00 |
| Feb 23, 1999 | 332.80 |
| Feb 22, 1999 | 331.00 |
| Feb 19, 1999 | 330.40 |
| Feb 18, 1999 | 330.60 |
| Feb 17, 1999 | 331.20 |
| Feb 16, 1999 | 333.00 |
| Feb 12, 1999 | 335.00 |
| Feb 11, 1999 | 337.40 |
| Feb 10, 1999 | 339.70 |
| Feb 9, 1999 | 342.50 |
| Feb 8, 1999 | 344.90 |
| Feb 5, 1999 | 346.90 |
| Feb 4, 1999 | 349.00 |
| Feb 3, 1999 | 351.00 |
| Feb 2, 1999 | 353.00 |
| Feb 1, 1999 | 355.00 |
| Jan 29, 1999 | 356.90 |
| Jan 28, 1999 | 358.60 |
| Jan 27, 1999 | 360.40 |
| Jan 26, 1999 | 362.00 |
| Jan 25, 1999 | 363.30 |
| Jan 22, 1999 | 364.10 |
| Jan 21, 1999 | 364.90 |
| Jan 20, 1999 | 365.70 |
| Jan 19, 1999 | 366.20 |
| Jan 15, 1999 | 366.80 |
| Jan 14, 1999 | 366.60 |
| Jan 13, 1999 | 366.20 |
| Jan 12, 1999 | 365.40 |
| Jan 11, 1999 | 364.10 |
| Jan 8, 1999 | 361.90 |
| Jan 7, 1999 | 359.20 |
| Jan 6, 1999 | 355.90 |
| Jan 5, 1999 | 352.30 |
| Jan 4, 1999 | 348.90 |
| Dec 31, 1998 | 345.60 |
| Dec 30, 1998 | 342.40 |
| Dec 29, 1998 | 339.30 |
| Dec 28, 1998 | 337.40 |
| Dec 24, 1998 | 335.40 |
| Dec 23, 1998 | 333.40 |
| Dec 22, 1998 | 331.50 |
| Dec 21, 1998 | 329.70 |
| Dec 18, 1998 | 327.90 |
| Dec 17, 1998 | 325.70 |
| Dec 16, 1998 | 323.90 |
| Dec 15, 1998 | 322.20 |
| Dec 14, 1998 | 320.70 |
| Dec 11, 1998 | 319.30 |
| Dec 10, 1998 | 317.60 |
| Dec 9, 1998 | 316.70 |
| Dec 8, 1998 | 315.80 |
| Dec 7, 1998 | 313.90 |
| Dec 4, 1998 | 311.50 |
| Dec 3, 1998 | 308.60 |
| Dec 2, 1998 | 305.30 |
| Dec 1, 1998 | 301.60 |
| Nov 30, 1998 | 297.50 |
| Nov 27, 1998 | 293.60 |
| Nov 25, 1998 | 289.30 |
| Nov 24, 1998 | 286.10 |
| Nov 23, 1998 | 283.30 |
| Nov 20, 1998 | 280.70 |
| Nov 19, 1998 | 277.70 |
| Nov 18, 1998 | 273.70 |
| Nov 17, 1998 | 270.60 |
| Nov 16, 1998 | 267.60 |
| Nov 13, 1998 | 265.20 |
| Nov 12, 1998 | 262.80 |
| Nov 11, 1998 | 260.30 |
| Nov 10, 1998 | 257.60 |
| Nov 9, 1998 | 255.50 |
| Nov 6, 1998 | 253.50 |
| Nov 5, 1998 | 252.70 |
| Nov 4, 1998 | 252.20 |
| Nov 3, 1998 | 251.90 |
| Nov 2, 1998 | 252.60 |
| Oct 30, 1998 | 253.10 |
| Oct 29, 1998 | 254.00 |
| Oct 28, 1998 | 255.10 |
| Oct 27, 1998 | 256.90 |
| Oct 26, 1998 | 259.00 |
| Oct 23, 1998 | 261.70 |
| Oct 22, 1998 | 264.60 |
| Oct 21, 1998 | 267.60 |
| Oct 20, 1998 | 270.30 |
| Oct 19, 1998 | 273.50 |
| Oct 16, 1998 | 276.90 |
| Oct 15, 1998 | 280.20 |
| Oct 14, 1998 | 283.50 |
| Oct 13, 1998 | 287.30 |
| Oct 12, 1998 | 292.20 |
| Oct 9, 1998 | 297.80 |
| Oct 8, 1998 | 304.20 |
| Oct 7, 1998 | 310.70 |
| Oct 6, 1998 | 317.20 |
| Oct 5, 1998 | 324.70 |
| Oct 2, 1998 | 332.10 |
| Oct 1, 1998 | 339.30 |
| Sep 30, 1998 | 346.70 |
| Sep 29, 1998 | 354.40 |
| Sep 28, 1998 | 362.20 |
| Sep 25, 1998 | 370.30 |
| Sep 24, 1998 | 378.80 |
| Sep 23, 1998 | 386.70 |
| Sep 22, 1998 | 394.40 |
| Sep 21, 1998 | 402.30 |
| Sep 18, 1998 | 461.30 |
| Sep 17, 1998 | 520.70 |
| Sep 16, 1998 | 581.70 |
| Sep 15, 1998 | 641.00 |
| Sep 14, 1998 | 699.30 |
| Sep 11, 1998 | 755.10 |
| Sep 10, 1998 | 815.60 |
| Sep 9, 1998 | 876.60 |
| Sep 8, 1998 | 935.70 |
| Sep 4, 1998 | 996.10 |
| Sep 3, 1998 | 1,055.00 |
| Sep 2, 1998 | 1,117.40 |
| Sep 1, 1998 | 1,183.40 |
| Aug 31, 1998 | 1,251.40 |
| Aug 28, 1998 | 1,320.50 |
| Aug 27, 1998 | 1,389.40 |
| Aug 26, 1998 | 1,454.80 |
| Aug 25, 1998 | 1,521.00 |
| Aug 24, 1998 | 1,586.90 |
| Aug 21, 1998 | 1,656.90 |
| Aug 20, 1998 | 1,728.50 |
| Aug 19, 1998 | 1,800.90 |
| Aug 18, 1998 | 1,874.10 |
| Aug 17, 1998 | 1,948.30 |
| Aug 14, 1998 | 2,025.40 |
| Aug 13, 1998 | 2,102.30 |
| Aug 12, 1998 | 2,178.60 |
| Aug 11, 1998 | 2,254.20 |
| Aug 10, 1998 | 2,331.20 |
| Aug 7, 1998 | 2,407.60 |
| Aug 6, 1998 | 2,483.40 |
| Aug 5, 1998 | 2,559.60 |
| Aug 4, 1998 | 2,635.70 |
| Aug 3, 1998 | 2,714.30 |
| Jul 31, 1998 | 2,792.80 |
| Jul 30, 1998 | 2,873.10 |
| Jul 29, 1998 | 2,952.10 |
| Jul 28, 1998 | 3,031.30 |
| Jul 27, 1998 | 3,115.00 |
| Jul 24, 1998 | 3,196.90 |
| Jul 23, 1998 | 3,283.70 |
| Jul 22, 1998 | 3,373.50 |
| Jul 21, 1998 | 3,467.80 |
| Jul 20, 1998 | 3,561.10 |
| Jul 17, 1998 | 3,654.30 |
| Jul 16, 1998 | 3,748.60 |
| Jul 15, 1998 | 3,843.30 |
| Jul 14, 1998 | 3,941.20 |
| Jul 13, 1998 | 4,038.60 |
| Jul 10, 1998 | 4,135.00 |
| Jul 9, 1998 | 4,181.50 |
| Jul 8, 1998 | 4,221.50 |
| Jul 7, 1998 | 4,255.00 |
| Jul 6, 1998 | 4,294.00 |
| Jul 2, 1998 | 4,337.00 |
| Jul 1, 1998 | 4,383.50 |
| Jun 30, 1998 | 4,424.50 |
| Jun 29, 1998 | 4,468.00 |
| Jun 26, 1998 | 4,512.50 |
| Jun 25, 1998 | 4,557.00 |
| Jun 24, 1998 | 4,603.00 |
| Jun 23, 1998 | 4,642.00 |
| Jun 22, 1998 | 4,679.50 |
| Jun 19, 1998 | 4,718.50 |
| Jun 18, 1998 | 4,756.00 |
| Jun 17, 1998 | 4,793.50 |
| Jun 16, 1998 | 4,835.00 |
| Jun 15, 1998 | 4,877.00 |
| Jun 12, 1998 | 4,917.50 |
| Jun 11, 1998 | 4,956.50 |
| Jun 10, 1998 | 4,988.50 |
| Jun 9, 1998 | 5,018.50 |
| Jun 8, 1998 | 5,044.00 |
| Jun 5, 1998 | 5,065.50 |
| Jun 4, 1998 | 5,086.50 |
| Jun 3, 1998 | 5,109.50 |
| Jun 2, 1998 | 5,132.00 |
| Jun 1, 1998 | 5,158.00 |
| May 29, 1998 | 5,184.50 |
| May 28, 1998 | 5,211.50 |
| May 27, 1998 | 5,237.00 |
| May 26, 1998 | 5,264.50 |
| May 22, 1998 | 5,291.50 |
| May 21, 1998 | 5,316.50 |
| May 20, 1998 | 5,340.50 |
| May 19, 1998 | 5,362.00 |
| May 18, 1998 | 5,380.00 |
| May 15, 1998 | 5,399.00 |
| May 14, 1998 | 5,410.00 |
| May 13, 1998 | 5,422.50 |
| May 12, 1998 | 5,430.50 |
| May 11, 1998 | 5,429.00 |
| May 8, 1998 | 5,422.50 |
| May 7, 1998 | 5,413.50 |
| May 6, 1998 | 5,402.00 |
| May 5, 1998 | 5,389.50 |
| May 4, 1998 | 5,377.50 |
| May 1, 1998 | 5,365.00 |
| Apr 30, 1998 | 5,352.00 |
| Apr 29, 1998 | 5,338.50 |
| Apr 28, 1998 | 5,323.00 |
| Apr 27, 1998 | 5,312.00 |
| Apr 24, 1998 | 5,300.50 |
| Apr 23, 1998 | 5,286.00 |
| Apr 22, 1998 | 5,269.00 |
| Apr 21, 1998 | 5,252.50 |
| Apr 20, 1998 | 5,239.00 |
| Apr 17, 1998 | 5,222.50 |
| Apr 16, 1998 | 5,208.00 |
| Apr 15, 1998 | 5,191.00 |
| Apr 14, 1998 | 5,174.50 |
| Apr 13, 1998 | 5,161.50 |
| Apr 9, 1998 | 5,144.50 |
| Apr 8, 1998 | 5,122.00 |
| Apr 7, 1998 | 5,097.50 |
| Apr 6, 1998 | 5,071.50 |
| Apr 3, 1998 | 5,043.50 |
| Apr 2, 1998 | 5,014.50 |
| Apr 1, 1998 | 4,984.50 |
| Mar 31, 1998 | 4,950.50 |
| Mar 30, 1998 | 4,929.00 |
| Mar 27, 1998 | 4,910.00 |
| Mar 26, 1998 | 4,896.50 |
| Mar 25, 1998 | 4,886.00 |
| Mar 24, 1998 | 4,880.00 |
| Mar 23, 1998 | 4,873.50 |
| Mar 20, 1998 | 4,872.00 |
| Mar 19, 1998 | 4,871.50 |
| Mar 18, 1998 | 4,871.00 |
| Mar 17, 1998 | 4,871.00 |
| Mar 16, 1998 | 4,869.00 |
| Mar 13, 1998 | 4,866.50 |
| Mar 12, 1998 | 4,863.50 |
| Mar 11, 1998 | 4,856.00 |
| Mar 10, 1998 | 4,850.00 |
| Mar 9, 1998 | 4,844.00 |
| Mar 6, 1998 | 4,842.00 |
| Mar 5, 1998 | 4,838.00 |
| Mar 4, 1998 | 4,839.50 |
| Mar 3, 1998 | 4,842.50 |
| Mar 2, 1998 | 4,846.50 |
| Feb 27, 1998 | 4,853.00 |
| Feb 26, 1998 | 4,859.50 |
| Feb 25, 1998 | 4,867.50 |
| Feb 24, 1998 | 4,879.50 |
| Feb 23, 1998 | 4,893.50 |
| Feb 20, 1998 | 4,908.00 |
| Feb 19, 1998 | 4,918.50 |
| Feb 18, 1998 | 4,933.50 |
| Feb 17, 1998 | 4,951.00 |
| Feb 13, 1998 | 4,965.50 |
| Feb 12, 1998 | 4,979.50 |
| Feb 11, 1998 | 4,992.00 |
| Feb 10, 1998 | 5,004.00 |
| Feb 9, 1998 | 5,014.00 |
| Feb 6, 1998 | 5,022.00 |
| Feb 5, 1998 | 5,028.00 |
| Feb 4, 1998 | 5,036.00 |
| Feb 3, 1998 | 5,038.00 |
| Feb 2, 1998 | 5,042.00 |
| Jan 30, 1998 | 5,044.00 |
| Jan 29, 1998 | 5,046.50 |
| Jan 28, 1998 | 5,052.50 |
| Jan 27, 1998 | 5,059.00 |
| Jan 26, 1998 | 5,068.50 |
| Jan 23, 1998 | 5,084.00 |
| Jan 22, 1998 | 5,101.50 |
| Jan 21, 1998 | 5,124.50 |