Latam Airlines (LTM) EV to CFO (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Delta Air Lines | 53.78 Bn | 48.72 Bn | 15.19 Bn | 5.80 |
| 2 | Southwest Airlines | 21.39 Bn | 18.06 Bn | 6.21 Bn | 7.52 |
| 3 | Grupo Aeromexico, S.A.B. de C.V | 18.50 Bn | 17.47 Bn | -239.00 Mn | 0.00 |
| 4 | Controladora Vuela Compania de Aviacion, S.A.B. de C.V | 8.98 Bn | 8.98 Bn | - | 10.64 |
| 5 | Alaska Air | 5.26 Bn | 3.49 Bn | 3.20 Bn | 2.88 |
| 6 | Skywest | 3.43 Bn | 2.80 Bn | 924.11 Mn | 3.06 |
| 7 | Copa Holdings | 3.33 Bn | 1.99 Bn | 713.71 Mn | 1.61 |
| 8 | Jetblue Airways | 2.03 Bn | -140.72 Mn | 1.87 Bn | 1.60 |
| 9 | Allegiant Travel | 1.67 Bn | 765.78 Mn | 651.87 Mn | 1.64 |
| 10 | Latam Airlines | 237.16 Mn | -2.43 Bn | 1.28 Mn | -0.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -0.39 |
| May 21, 2026 | -0.39 |
| May 20, 2026 | -0.39 |
| May 19, 2026 | -0.39 |
| May 18, 2026 | -0.39 |
| May 15, 2026 | -0.39 |
| May 14, 2026 | -0.39 |
| May 13, 2026 | -0.39 |
| May 12, 2026 | -0.39 |
| May 11, 2026 | -0.39 |
| May 8, 2026 | -0.39 |
| May 7, 2026 | -0.39 |
| May 6, 2026 | -0.39 |
| May 5, 2026 | -0.39 |
| May 4, 2026 | -0.39 |
| May 1, 2026 | -0.39 |
| Apr 30, 2026 | -0.39 |
| Apr 29, 2026 | -0.39 |
| Apr 28, 2026 | -0.39 |
| Apr 27, 2026 | -0.39 |
| Apr 24, 2026 | -0.39 |
| Apr 23, 2026 | -0.39 |
| Apr 22, 2026 | -0.39 |
| Apr 21, 2026 | -0.39 |
| Apr 20, 2026 | -0.39 |
| Apr 17, 2026 | -0.39 |
| Apr 16, 2026 | -0.39 |
| Apr 15, 2026 | -0.39 |
| Apr 14, 2026 | -0.39 |
| Apr 13, 2026 | -0.39 |
| Apr 10, 2026 | -0.39 |
| Apr 9, 2026 | -0.39 |
| Apr 8, 2026 | -0.39 |
| Apr 7, 2026 | -0.39 |
| Apr 6, 2026 | -0.39 |
| Apr 2, 2026 | -0.39 |
| Apr 1, 2026 | -0.39 |
| Mar 31, 2026 | -0.39 |
| Mar 30, 2026 | -0.32 |
| Mar 27, 2026 | -0.32 |
| Mar 26, 2026 | -0.32 |
| Mar 25, 2026 | -0.32 |
| Mar 24, 2026 | -0.32 |
| Mar 23, 2026 | -0.32 |
| Mar 20, 2026 | -0.32 |
| Mar 19, 2026 | -0.32 |
| Mar 18, 2026 | -0.32 |
| Mar 17, 2026 | -0.32 |
| Mar 16, 2026 | -0.32 |
| Mar 13, 2026 | -0.32 |
| Mar 12, 2026 | -0.32 |
| Mar 11, 2026 | -0.32 |
| Mar 10, 2026 | -0.32 |
| Mar 9, 2026 | -0.32 |
| Mar 6, 2026 | -0.32 |
| Mar 5, 2026 | -0.32 |
| Mar 4, 2026 | -0.32 |
| Mar 3, 2026 | -0.32 |
| Mar 2, 2026 | -0.32 |
| Feb 27, 2026 | -0.31 |
| Feb 26, 2026 | -0.31 |
| Feb 25, 2026 | -0.31 |
| Feb 24, 2026 | -0.31 |
| Feb 23, 2026 | -0.31 |
| Feb 20, 2026 | -0.31 |
| Feb 19, 2026 | -0.31 |
| Feb 18, 2026 | -0.31 |
| Feb 17, 2026 | -0.31 |
| Feb 13, 2026 | -0.31 |
| Feb 12, 2026 | -0.31 |
| Feb 11, 2026 | -0.31 |
| Feb 10, 2026 | -0.31 |
| Feb 9, 2026 | -0.31 |
| Feb 6, 2026 | -0.31 |
| Feb 5, 2026 | -0.31 |
| Feb 4, 2026 | -0.31 |
| Feb 3, 2026 | -0.31 |
| Feb 2, 2026 | -0.31 |
| Jan 30, 2026 | -0.31 |
| Jan 29, 2026 | -0.31 |
| Jan 28, 2026 | -0.31 |
| Jan 27, 2026 | -0.31 |
| Jan 26, 2026 | -0.31 |
| Jan 23, 2026 | -0.31 |
| Jan 22, 2026 | -0.31 |
| Jan 21, 2026 | -0.31 |
| Jan 20, 2026 | -0.31 |
| Jan 16, 2026 | -0.31 |
| Jan 15, 2026 | -0.31 |
| Jan 14, 2026 | -0.31 |
| Jan 13, 2026 | -0.31 |
| Jan 12, 2026 | -0.31 |
| Jan 9, 2026 | -0.31 |
| Jan 8, 2026 | -0.31 |
| Jan 7, 2026 | -0.31 |
| Jan 6, 2026 | -0.31 |
| Jan 5, 2026 | -0.31 |
| Jan 2, 2026 | -0.32 |
| Dec 31, 2025 | -0.32 |
| Dec 30, 2025 | -0.50 |
| Dec 29, 2025 | -0.51 |
| Dec 26, 2025 | -0.50 |
| Dec 24, 2025 | -0.50 |
| Dec 23, 2025 | -0.50 |
| Dec 22, 2025 | -0.50 |
| Dec 19, 2025 | -0.50 |
| Dec 18, 2025 | -0.51 |
| Dec 17, 2025 | -0.51 |
| Dec 16, 2025 | -0.51 |
| Dec 15, 2025 | -0.51 |
| Dec 12, 2025 | -0.50 |
| Dec 11, 2025 | -0.51 |
| Dec 10, 2025 | -0.51 |
| Dec 9, 2025 | -0.51 |
| Dec 8, 2025 | -0.51 |
| Dec 5, 2025 | -0.51 |
| Dec 4, 2025 | -0.51 |
| Dec 3, 2025 | -0.51 |
| Dec 2, 2025 | -0.51 |
| Dec 1, 2025 | -0.51 |
| Nov 28, 2025 | -0.51 |
| Nov 26, 2025 | -0.51 |
| Nov 25, 2025 | -0.51 |
| Nov 24, 2025 | -0.52 |
| Nov 21, 2025 | -0.52 |
| Nov 20, 2025 | -0.52 |
| Nov 19, 2025 | -0.51 |
| Nov 18, 2025 | -0.52 |
| Nov 17, 2025 | -0.52 |
| Nov 14, 2025 | -0.52 |
| Nov 13, 2025 | -0.52 |
| Nov 12, 2025 | -0.52 |
| Nov 11, 2025 | -0.52 |
| Nov 10, 2025 | -0.52 |
| Nov 7, 2025 | -0.52 |
| Nov 6, 2025 | -0.52 |
| Nov 5, 2025 | -0.52 |
| Nov 4, 2025 | -0.52 |
| Nov 3, 2025 | -0.52 |
| Oct 31, 2025 | -0.52 |
| Oct 30, 2025 | -0.52 |
| Oct 29, 2025 | -0.52 |
| Oct 28, 2025 | -0.52 |
| Oct 27, 2025 | -0.52 |
| Oct 24, 2025 | -0.52 |
| Oct 23, 2025 | -0.52 |
| Oct 22, 2025 | -0.52 |
| Oct 21, 2025 | -0.52 |
| Oct 20, 2025 | -0.52 |
| Oct 17, 2025 | -0.52 |
| Oct 16, 2025 | -0.52 |
| Oct 15, 2025 | -0.52 |
| Oct 14, 2025 | -0.52 |
| Oct 13, 2025 | -0.52 |
| Oct 10, 2025 | -0.52 |
| Oct 9, 2025 | -0.52 |
| Oct 8, 2025 | -0.52 |
| Oct 7, 2025 | -0.52 |
| Oct 6, 2025 | -0.52 |
| Oct 3, 2025 | -0.52 |
| Oct 2, 2025 | -0.52 |
| Oct 1, 2025 | -0.52 |
| Sep 30, 2025 | -0.52 |
| Sep 29, 2025 | -0.03 |
| Sep 26, 2025 | -0.03 |
| Sep 25, 2025 | -0.03 |
| Sep 24, 2025 | -0.03 |
| Sep 23, 2025 | -0.03 |
| Sep 22, 2025 | -0.03 |
| Sep 19, 2025 | -0.03 |
| Sep 18, 2025 | -0.03 |
| Sep 17, 2025 | -0.03 |
| Sep 16, 2025 | -0.03 |
| Sep 15, 2025 | -0.03 |
| Sep 12, 2025 | -0.03 |
| Sep 11, 2025 | -0.03 |
| Sep 10, 2025 | -0.03 |
| Sep 9, 2025 | -0.03 |
| Sep 8, 2025 | -0.03 |
| Sep 5, 2025 | -0.03 |
| Sep 4, 2025 | -0.03 |
| Sep 3, 2025 | -0.03 |
| Sep 2, 2025 | -0.03 |
| Aug 29, 2025 | -0.03 |
| Aug 28, 2025 | -0.03 |
| Aug 27, 2025 | -0.03 |
| Aug 26, 2025 | -0.03 |
| Aug 25, 2025 | -0.03 |
| Aug 22, 2025 | -0.03 |
| Aug 21, 2025 | -0.03 |
| Aug 20, 2025 | -0.03 |
| Aug 19, 2025 | -0.03 |
| Aug 18, 2025 | -0.03 |
| Aug 15, 2025 | -0.03 |
| Aug 14, 2025 | -0.03 |
| Aug 13, 2025 | -0.03 |
| Aug 12, 2025 | -0.03 |
| Aug 11, 2025 | -0.03 |
| Aug 8, 2025 | -0.03 |
| Aug 7, 2025 | -0.03 |
| Aug 6, 2025 | -0.03 |
| Aug 5, 2025 | -0.03 |
| Aug 4, 2025 | -0.03 |
| Aug 1, 2025 | -0.03 |
| Jul 31, 2025 | -0.03 |
| Jul 30, 2025 | -0.03 |
| Jul 29, 2025 | -0.03 |
| Jul 28, 2025 | -0.03 |
| Jul 25, 2025 | -0.03 |
| Jul 24, 2025 | -0.03 |
| Jul 23, 2025 | -0.03 |
| Jul 22, 2025 | -0.03 |
| Jul 21, 2025 | -0.03 |
| Jul 18, 2025 | -0.03 |
| Jul 17, 2025 | -0.03 |
| Jul 16, 2025 | -0.03 |
| Jul 15, 2025 | -0.03 |
| Jul 14, 2025 | -0.03 |
| Jul 11, 2025 | -0.03 |
| Jul 10, 2025 | -0.03 |
| Jul 9, 2025 | -0.03 |
| Jul 8, 2025 | -0.03 |
| Jul 7, 2025 | -0.03 |
| Jul 3, 2025 | -0.03 |
| Jul 2, 2025 | -0.03 |
| Jul 1, 2025 | -0.03 |
| Jun 30, 2025 | -0.03 |
| Jun 27, 2025 | -0.59 |
| Jun 26, 2025 | -0.59 |
| Jun 25, 2025 | -0.59 |
| Jun 24, 2025 | -0.59 |
| Jun 23, 2025 | -0.60 |
| Jun 20, 2025 | -0.60 |
| Jun 18, 2025 | -0.60 |
| Jun 17, 2025 | -0.60 |
| Jun 16, 2025 | -0.60 |
| Jun 13, 2025 | -0.60 |
| Jun 12, 2025 | -0.59 |
| Jun 11, 2025 | -0.59 |
| Jun 10, 2025 | -0.59 |
| Jun 9, 2025 | -0.59 |
| Jun 6, 2025 | -0.59 |
| Jun 5, 2025 | -0.59 |
| Jun 4, 2025 | -0.59 |
| Jun 3, 2025 | -0.60 |
| Jun 2, 2025 | -0.60 |
| May 30, 2025 | -0.60 |
| May 29, 2025 | -0.60 |
| May 28, 2025 | -0.60 |
| May 27, 2025 | -0.60 |
| May 23, 2025 | -0.60 |
| May 22, 2025 | -0.60 |
| May 21, 2025 | -0.60 |
| May 20, 2025 | -0.60 |
| May 19, 2025 | -0.60 |
| May 16, 2025 | -0.60 |
| May 15, 2025 | -0.60 |
| May 14, 2025 | -0.60 |
| May 13, 2025 | -0.60 |
| May 12, 2025 | -0.60 |
| May 9, 2025 | -0.60 |
| May 8, 2025 | -0.60 |
| May 7, 2025 | -0.60 |
| May 6, 2025 | -0.60 |
| May 5, 2025 | -0.60 |
| May 2, 2025 | -0.61 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.61 |
| Apr 29, 2025 | -0.61 |
| Apr 28, 2025 | -0.61 |
| Apr 25, 2025 | -0.61 |
| Apr 24, 2025 | -0.61 |
| Apr 23, 2025 | -0.61 |
| Apr 22, 2025 | -0.61 |
| Apr 21, 2025 | -0.61 |
| Apr 17, 2025 | -0.61 |
| Apr 16, 2025 | -0.61 |
| Apr 15, 2025 | -0.61 |
| Apr 14, 2025 | -0.61 |
| Apr 11, 2025 | -0.61 |
| Apr 10, 2025 | -0.61 |
| Apr 9, 2025 | -0.61 |
| Apr 8, 2025 | -0.61 |
| Apr 7, 2025 | -0.61 |
| Apr 4, 2025 | -0.61 |
| Apr 3, 2025 | -0.61 |
| Apr 2, 2025 | -0.61 |
| Apr 1, 2025 | -0.61 |
| Mar 31, 2025 | -0.61 |
| Mar 28, 2025 | 49.65 |
| Mar 27, 2025 | 50.23 |
| Mar 26, 2025 | 49.86 |
| Mar 25, 2025 | 50.91 |
| Mar 24, 2025 | 50.72 |
| Mar 21, 2025 | 51.01 |
| Mar 20, 2025 | 50.81 |
| Mar 19, 2025 | 51.91 |
| Mar 18, 2025 | 51.62 |
| Mar 17, 2025 | 51.15 |
| Mar 14, 2025 | 50.73 |
| Mar 13, 2025 | 50.67 |
| Mar 12, 2025 | 50.47 |
| Mar 11, 2025 | 50.60 |
| Mar 10, 2025 | 51.15 |
| Mar 7, 2025 | 51.49 |
| Mar 6, 2025 | 51.58 |
| Mar 5, 2025 | 52.25 |
| Mar 4, 2025 | 50.63 |
| Mar 3, 2025 | 50.28 |
| Feb 28, 2025 | 50.01 |
| Feb 27, 2025 | 51.71 |
| Feb 26, 2025 | 51.65 |
| Feb 25, 2025 | 51.63 |
| Feb 24, 2025 | 51.12 |
| Feb 21, 2025 | 50.62 |
| Feb 20, 2025 | 52.07 |
| Feb 19, 2025 | 51.31 |
| Feb 18, 2025 | 51.38 |
| Feb 14, 2025 | 51.92 |
| Feb 13, 2025 | 51.96 |
| Feb 12, 2025 | 50.99 |
| Feb 11, 2025 | 50.78 |
| Feb 10, 2025 | 51.09 |
| Feb 7, 2025 | 49.68 |
| Feb 6, 2025 | 48.83 |
| Feb 5, 2025 | 48.81 |
| Feb 4, 2025 | 49.04 |
| Feb 3, 2025 | 48.73 |
| Jan 31, 2025 | 48.38 |
| Jan 30, 2025 | 48.14 |
| Jan 29, 2025 | 45.77 |
| Jan 28, 2025 | 44.77 |
| Jan 27, 2025 | 44.42 |
| Jan 24, 2025 | 44.88 |
| Jan 23, 2025 | 44.43 |
| Jan 22, 2025 | 44.22 |
| Jan 21, 2025 | 43.80 |
| Jan 17, 2025 | 43.26 |
| Jan 16, 2025 | 43.47 |
| Jan 15, 2025 | 42.45 |
| Jan 14, 2025 | 42.07 |
| Jan 13, 2025 | 41.86 |
| Jan 10, 2025 | 42.31 |
| Jan 8, 2025 | 42.94 |
| Jan 7, 2025 | 42.84 |
| Jan 6, 2025 | 43.06 |
| Jan 3, 2025 | 42.34 |
| Jan 2, 2025 | 43.40 |
| Dec 31, 2024 | 43.77 |
| Dec 30, 2024 | 0.00 |
| Dec 27, 2024 | 0.00 |
| Dec 26, 2024 | 0.00 |
| Dec 24, 2024 | 0.00 |
| Dec 23, 2024 | 0.00 |
| Dec 20, 2024 | 0.00 |
| Dec 19, 2024 | 0.00 |
| Dec 18, 2024 | 0.00 |
| Dec 17, 2024 | 0.00 |
| Dec 16, 2024 | 0.00 |
| Dec 13, 2024 | 0.00 |
| Dec 12, 2024 | 0.00 |
| Dec 11, 2024 | 0.00 |
| Dec 10, 2024 | 0.00 |
| Dec 9, 2024 | 0.00 |
| Dec 6, 2024 | 0.00 |
| Dec 5, 2024 | 0.00 |
| Dec 4, 2024 | 0.00 |
| Dec 3, 2024 | 0.00 |
| Dec 2, 2024 | 0.00 |
| Nov 29, 2024 | 0.00 |
| Nov 27, 2024 | 0.00 |
| Nov 26, 2024 | 0.00 |
| Nov 25, 2024 | 0.00 |
| Nov 22, 2024 | 0.00 |
| Nov 21, 2024 | 0.00 |
| Nov 20, 2024 | 0.00 |
| Nov 19, 2024 | 0.00 |
| Nov 18, 2024 | 0.00 |
| Nov 15, 2024 | 0.00 |
| Nov 14, 2024 | 0.00 |
| Nov 13, 2024 | 0.00 |
| Nov 12, 2024 | 0.00 |
| Nov 11, 2024 | 0.00 |
| Nov 8, 2024 | 0.00 |
| Nov 7, 2024 | 0.00 |
| Nov 6, 2024 | 0.00 |
| Nov 5, 2024 | 0.00 |
| Nov 4, 2024 | 0.00 |
| Nov 1, 2024 | 0.00 |
| Oct 31, 2024 | 0.00 |
| Oct 30, 2024 | 0.00 |
| Oct 29, 2024 | 0.00 |
| Oct 28, 2024 | 0.00 |
| Oct 25, 2024 | 0.00 |
| Oct 24, 2024 | 0.00 |
| Oct 23, 2024 | 0.00 |
| Oct 22, 2024 | 0.00 |
| Oct 21, 2024 | 0.00 |
| Oct 18, 2024 | 0.00 |
| Oct 17, 2024 | 0.00 |
| Oct 16, 2024 | 0.00 |
| Oct 15, 2024 | 0.00 |
| Oct 14, 2024 | 0.00 |
| Oct 11, 2024 | 0.00 |
| Oct 10, 2024 | 0.00 |
| Oct 9, 2024 | 0.00 |
| Oct 8, 2024 | 0.00 |
| Oct 7, 2024 | 0.00 |
| Oct 4, 2024 | 0.00 |
| Oct 3, 2024 | 0.00 |
| Oct 2, 2024 | 0.00 |
| Oct 1, 2024 | 0.00 |
| Sep 30, 2024 | 0.00 |
| Sep 27, 2024 | 0.00 |
| Sep 26, 2024 | 0.00 |
| Sep 25, 2024 | 0.00 |
| Sep 24, 2024 | 0.00 |
| Sep 23, 2024 | 0.00 |
| Sep 20, 2024 | 0.00 |
| Sep 19, 2024 | 0.00 |
| Sep 18, 2024 | 0.00 |
| Sep 17, 2024 | 0.00 |
| Sep 16, 2024 | 0.00 |
| Sep 13, 2024 | 0.00 |
| Sep 12, 2024 | 0.00 |
| Sep 11, 2024 | 0.00 |
| Sep 10, 2024 | 0.00 |
| Sep 9, 2024 | 0.00 |
| Sep 6, 2024 | 0.00 |
| Sep 5, 2024 | 0.00 |
| Sep 4, 2024 | 0.00 |
| Sep 3, 2024 | 0.00 |
| Aug 30, 2024 | 0.00 |
| Aug 29, 2024 | 0.00 |
| Aug 28, 2024 | 0.00 |
| Aug 27, 2024 | 0.00 |
| Aug 26, 2024 | 0.00 |
| Aug 23, 2024 | 0.00 |
| Aug 22, 2024 | 0.00 |
| Aug 21, 2024 | 0.00 |
| Aug 20, 2024 | 0.00 |
| Aug 19, 2024 | 0.00 |
| Aug 16, 2024 | 0.00 |
| Aug 15, 2024 | 0.00 |
| Aug 14, 2024 | 0.00 |
| Aug 13, 2024 | 0.00 |
| Aug 12, 2024 | 0.00 |
| Aug 9, 2024 | 0.00 |
| Aug 8, 2024 | 0.00 |
| Aug 7, 2024 | 0.00 |
| Aug 6, 2024 | 0.00 |
| Aug 5, 2024 | 0.00 |
| Aug 2, 2024 | 0.00 |
| Aug 1, 2024 | 0.00 |
| Jul 31, 2024 | 0.00 |
| Jul 30, 2024 | 0.00 |
| Jul 29, 2024 | 0.00 |
| Jul 26, 2024 | 0.00 |
| Jul 25, 2024 | 0.00 |
| Jul 23, 2024 | 0.00 |
| Jul 22, 2024 | 0.00 |
| Jul 19, 2024 | 0.00 |
| Jul 18, 2024 | 0.00 |
| Jul 17, 2024 | 0.00 |
| Jul 16, 2024 | 0.00 |
| Jul 15, 2024 | 0.00 |
| Jul 12, 2024 | 0.00 |
| Jul 11, 2024 | 0.00 |
| Jul 10, 2024 | 0.00 |
| Jul 9, 2024 | 0.00 |
| Jul 8, 2024 | 0.00 |
| Jul 5, 2024 | 0.00 |
| Jul 3, 2024 | 0.00 |
| Jul 2, 2024 | 0.00 |
| Jul 1, 2024 | 0.00 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 5, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 28, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 16, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| May 1, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 25, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 3, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | 299,338.46 |
| Mar 27, 2024 | 307,082.30 |
| Mar 26, 2024 | 301,741.72 |
| Mar 25, 2024 | 299,071.43 |
| Mar 22, 2024 | 304,412.01 |
| Mar 21, 2024 | 305,319.91 |
| Mar 20, 2024 | 301,741.72 |
| Mar 19, 2024 | 304,412.01 |
| Mar 18, 2024 | 315,093.16 |
| Mar 15, 2024 | 315,039.77 |
| Mar 14, 2024 | 311,408.15 |
| Mar 13, 2024 | 318,831.56 |
| Mar 12, 2024 | 315,093.16 |
| Mar 11, 2024 | 315,627.22 |
| Mar 8, 2024 | 316,428.31 |
| Mar 7, 2024 | 315,093.16 |
| Mar 6, 2024 | 308,684.47 |
| Mar 5, 2024 | 311,888.82 |
| Mar 4, 2024 | 311,888.82 |
| Mar 1, 2024 | 315,627.22 |
| Feb 29, 2024 | 319,739.47 |
| Feb 28, 2024 | 325,240.26 |
| Feb 27, 2024 | 315,093.16 |
| Feb 26, 2024 | 316,081.15 |
| Feb 23, 2024 | 324,465.87 |
| Feb 22, 2024 | 330,527.44 |
| Feb 21, 2024 | 323,638.08 |
| Feb 20, 2024 | 315,093.16 |
| Feb 16, 2024 | 304,412.01 |
| Feb 15, 2024 | 309,752.59 |
| Feb 14, 2024 | 304,946.07 |
| Feb 13, 2024 | 315,093.16 |
| Feb 12, 2024 | 309,752.59 |
| Feb 9, 2024 | 315,093.16 |
| Feb 8, 2024 | 319,098.59 |
| Feb 7, 2024 | 315,413.58 |
| Feb 6, 2024 | 328,444.60 |
| Feb 5, 2024 | 329,512.72 |
| Feb 2, 2024 | 325,774.31 |
| Feb 1, 2024 | 325,774.31 |
| Jan 31, 2024 | 325,774.31 |
| Jan 30, 2024 | 320,433.74 |
| Jan 29, 2024 | 320,433.74 |
| Jan 26, 2024 | 320,433.74 |
| Jan 25, 2024 | 315,146.55 |
| Jan 24, 2024 | 312,422.87 |
| Jan 23, 2024 | 304,465.40 |
| Jan 22, 2024 | 309,752.59 |
| Jan 19, 2024 | 319,365.62 |
| Jan 18, 2024 | 315,093.16 |
| Jan 17, 2024 | 291,648.02 |
| Jan 16, 2024 | 288,390.28 |
| Jan 12, 2024 | 304,412.01 |
| Jan 11, 2024 | 309,752.59 |
| Jan 10, 2024 | 315,878.21 |
| Jan 9, 2024 | 309,752.59 |
| Jan 8, 2024 | 315,093.16 |
| Jan 5, 2024 | 318,991.78 |
| Jan 4, 2024 | 327,109.46 |
| Jan 3, 2024 | 331,114.89 |
| Jan 2, 2024 | 320,273.53 |
| Dec 29, 2023 | 0.00 |
| Dec 28, 2023 | 0.00 |
| Dec 27, 2023 | 0.00 |
| Dec 26, 2023 | 0.00 |
| Dec 22, 2023 | 0.00 |
| Dec 21, 2023 | 0.00 |
| Dec 20, 2023 | 0.00 |
| Dec 19, 2023 | 0.00 |
| Dec 18, 2023 | 0.00 |
| Dec 15, 2023 | 0.00 |
| Dec 14, 2023 | 0.00 |
| Dec 13, 2023 | 0.00 |
| Dec 12, 2023 | 0.00 |
| Dec 11, 2023 | 0.00 |
| Dec 8, 2023 | 0.00 |
| Dec 7, 2023 | 0.00 |
| Dec 6, 2023 | 0.00 |
| Dec 5, 2023 | 0.00 |
| Dec 4, 2023 | 0.00 |
| Dec 1, 2023 | 0.00 |
| Nov 30, 2023 | 0.00 |
| Nov 29, 2023 | 0.00 |
| Nov 28, 2023 | 0.00 |
| Nov 27, 2023 | 0.00 |
| Nov 24, 2023 | 0.00 |
| Nov 22, 2023 | 0.00 |
| Nov 21, 2023 | 0.00 |
| Nov 20, 2023 | 0.00 |
| Nov 17, 2023 | 0.00 |
| Nov 16, 2023 | 0.00 |
| Nov 15, 2023 | 0.00 |
| Nov 14, 2023 | 0.00 |
| Nov 13, 2023 | 0.00 |
| Nov 10, 2023 | 0.00 |
| Nov 9, 2023 | 0.00 |
| Nov 8, 2023 | 0.00 |
| Nov 7, 2023 | 0.00 |
| Nov 6, 2023 | 0.00 |
| Nov 3, 2023 | 0.00 |
| Nov 2, 2023 | 0.00 |
| Nov 1, 2023 | 0.00 |
| Oct 31, 2023 | 0.00 |
| Oct 30, 2023 | 0.00 |
| Oct 27, 2023 | 0.00 |
| Oct 26, 2023 | 0.00 |
| Oct 25, 2023 | 0.00 |
| Oct 24, 2023 | 0.00 |
| Oct 23, 2023 | 0.00 |
| Oct 20, 2023 | 0.00 |
| Oct 19, 2023 | 0.00 |
| Oct 18, 2023 | 0.00 |
| Oct 17, 2023 | 0.00 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.00 |
| Oct 12, 2023 | 0.00 |
| Oct 11, 2023 | 0.00 |
| Oct 10, 2023 | 0.00 |
| Oct 9, 2023 | 0.00 |
| Oct 6, 2023 | 0.00 |
| Oct 5, 2023 | 0.00 |
| Oct 4, 2023 | 0.00 |
| Oct 3, 2023 | 0.00 |
| Oct 2, 2023 | 0.00 |
| Sep 29, 2023 | 0.02 |
| Sep 28, 2023 | 0.02 |
| Sep 27, 2023 | 0.02 |
| Sep 26, 2023 | 0.02 |
| Sep 25, 2023 | 0.02 |
| Sep 22, 2023 | 0.02 |
| Sep 21, 2023 | 0.02 |
| Sep 20, 2023 | 0.02 |
| Sep 19, 2023 | 0.02 |
| Sep 18, 2023 | 0.02 |
| Sep 15, 2023 | 0.02 |
| Sep 14, 2023 | 0.02 |
| Sep 13, 2023 | 0.02 |
| Sep 12, 2023 | 0.02 |
| Sep 11, 2023 | 0.02 |
| Sep 8, 2023 | 0.02 |
| Sep 7, 2023 | 0.02 |
| Sep 6, 2023 | 0.02 |
| Sep 5, 2023 | 0.02 |
| Sep 1, 2023 | 0.02 |
| Aug 31, 2023 | 0.02 |
| Aug 30, 2023 | 0.02 |
| Aug 29, 2023 | 0.02 |
| Aug 28, 2023 | 0.02 |
| Aug 25, 2023 | 0.02 |
| Aug 24, 2023 | 0.02 |
| Aug 23, 2023 | 0.02 |
| Aug 22, 2023 | 0.02 |
| Aug 21, 2023 | 0.02 |
| Aug 18, 2023 | 0.02 |
| Aug 17, 2023 | 0.02 |
| Aug 16, 2023 | 0.02 |
| Aug 15, 2023 | 0.02 |
| Aug 14, 2023 | 0.02 |
| Aug 11, 2023 | 0.02 |
| Aug 10, 2023 | 0.02 |
| Aug 9, 2023 | 0.02 |
| Aug 8, 2023 | 0.03 |
| Aug 7, 2023 | 0.02 |
| Aug 4, 2023 | 0.03 |
| Aug 3, 2023 | 0.02 |
| Aug 2, 2023 | 0.03 |
| Aug 1, 2023 | 0.03 |
| Jul 31, 2023 | 0.03 |
| Jul 28, 2023 | 0.02 |
| Jul 27, 2023 | 0.02 |
| Jul 26, 2023 | 0.02 |
| Jul 25, 2023 | 0.02 |
| Jul 24, 2023 | 0.02 |
| Jul 21, 2023 | 0.03 |
| Jul 20, 2023 | 0.03 |
| Jul 19, 2023 | 0.03 |
| Jul 18, 2023 | 0.03 |
| Jul 17, 2023 | 0.03 |
| Jul 14, 2023 | 0.02 |
| Jul 13, 2023 | 0.02 |
| Jul 12, 2023 | 0.02 |
| Jul 11, 2023 | 0.02 |
| Jul 10, 2023 | 0.02 |
| Jul 7, 2023 | 0.02 |
| Jul 6, 2023 | 0.02 |
| Jul 5, 2023 | 0.02 |
| Jul 3, 2023 | 0.02 |
| Jun 30, 2023 | 0.02 |
| Jun 29, 2023 | 0.00 |
| Jun 28, 2023 | 0.00 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | 0.00 |
| Jun 22, 2023 | 0.00 |
| Jun 21, 2023 | 0.00 |
| Jun 20, 2023 | 0.00 |
| Jun 16, 2023 | 0.00 |
| Jun 15, 2023 | 0.00 |
| Jun 14, 2023 | 0.00 |
| Jun 13, 2023 | 0.00 |
| Jun 12, 2023 | 0.00 |
| Jun 9, 2023 | 0.00 |
| Jun 8, 2023 | 0.00 |
| Jun 7, 2023 | 0.00 |
| Jun 6, 2023 | 0.00 |
| Jun 5, 2023 | 0.00 |
| Jun 2, 2023 | 0.00 |
| Jun 1, 2023 | 0.00 |
| May 31, 2023 | 0.00 |
| May 30, 2023 | 0.00 |
| May 26, 2023 | 0.00 |
| May 25, 2023 | 0.00 |
| May 24, 2023 | 0.00 |
| May 23, 2023 | 0.00 |
| May 22, 2023 | 0.00 |
| May 19, 2023 | 0.00 |
| May 18, 2023 | 0.00 |
| May 17, 2023 | 0.00 |
| May 16, 2023 | 0.00 |
| May 15, 2023 | 0.00 |
| May 12, 2023 | 0.00 |
| May 11, 2023 | 0.00 |
| May 10, 2023 | 0.00 |
| May 9, 2023 | 0.00 |
| May 8, 2023 | 0.00 |
| May 5, 2023 | 0.00 |
| May 4, 2023 | 0.00 |
| May 3, 2023 | 0.00 |
| May 2, 2023 | 0.00 |
| May 1, 2023 | 0.00 |
| Apr 28, 2023 | 0.00 |
| Apr 27, 2023 | 0.00 |
| Apr 26, 2023 | 0.00 |
| Apr 25, 2023 | 0.00 |
| Apr 24, 2023 | 0.00 |
| Apr 21, 2023 | 0.00 |
| Apr 20, 2023 | 0.00 |
| Apr 19, 2023 | 0.00 |
| Apr 18, 2023 | 0.00 |
| Apr 17, 2023 | 0.00 |
| Apr 14, 2023 | 0.00 |
| Apr 13, 2023 | 0.00 |
| Apr 12, 2023 | 0.00 |
| Apr 11, 2023 | 0.00 |
| Apr 10, 2023 | 0.00 |
| Apr 6, 2023 | 0.00 |
| Apr 5, 2023 | 0.00 |
| Apr 4, 2023 | 0.00 |
| Apr 3, 2023 | 0.00 |
| Mar 31, 2023 | 0.00 |
| Mar 30, 2023 | 104,395.04 |
| Mar 29, 2023 | 109,890.46 |
| Mar 28, 2023 | 109,890.46 |
| Mar 27, 2023 | 109,890.46 |
| Mar 24, 2023 | 109,972.88 |
| Mar 23, 2023 | 110,165.23 |
| Mar 22, 2023 | 112,638.16 |
| Mar 21, 2023 | 115,385.87 |
| Mar 20, 2023 | 112,638.16 |
| Mar 17, 2023 | 104,395.04 |
| Mar 16, 2023 | 107,142.75 |
| Mar 15, 2023 | 107,142.75 |
| Mar 14, 2023 | 107,417.52 |
| Mar 13, 2023 | 119,452.47 |
| Mar 10, 2023 | 118,133.58 |
| Mar 9, 2023 | 118,133.58 |
| Mar 8, 2023 | 118,133.58 |
| Mar 7, 2023 | 118,820.50 |
| Mar 6, 2023 | 118,133.58 |
| Mar 3, 2023 | 118,133.58 |
| Mar 2, 2023 | 114,836.33 |
| Mar 1, 2023 | 116,759.72 |
| Feb 28, 2023 | 115,385.87 |
| Feb 27, 2023 | 120,881.28 |
| Feb 24, 2023 | 123,628.99 |
| Feb 23, 2023 | 130,498.25 |
| Feb 22, 2023 | 133,245.96 |
| Feb 21, 2023 | 132,559.03 |
| Feb 17, 2023 | 137,367.52 |
| Feb 16, 2023 | 137,504.90 |
| Feb 15, 2023 | 137,642.29 |
| Feb 14, 2023 | 141,489.08 |
| Feb 13, 2023 | 140,115.23 |
| Feb 10, 2023 | 140,115.23 |
| Feb 9, 2023 | 140,115.23 |
| Feb 8, 2023 | 142,862.93 |
| Feb 7, 2023 | 140,115.23 |
| Feb 6, 2023 | 138,906.24 |
| Feb 3, 2023 | 142,313.39 |
| Feb 2, 2023 | 142,862.93 |
| Feb 1, 2023 | 148,358.34 |
| Jan 31, 2023 | 149,732.20 |
| Jan 30, 2023 | 161,547.33 |
| Jan 27, 2023 | 148,358.34 |
| Jan 26, 2023 | 143,549.86 |
| Jan 25, 2023 | 142,862.93 |
| Jan 24, 2023 | 142,862.93 |
| Jan 23, 2023 | 142,862.93 |
| Jan 20, 2023 | 133,245.96 |
| Jan 19, 2023 | 134,619.81 |
| Jan 18, 2023 | 137,367.52 |
| Jan 17, 2023 | 140,115.23 |
| Jan 13, 2023 | 134,619.81 |
| Jan 12, 2023 | 131,047.79 |
| Jan 11, 2023 | 134,619.81 |
| Jan 10, 2023 | 142,862.93 |
| Jan 9, 2023 | 143,962.01 |
| Jan 6, 2023 | 142,862.93 |
| Jan 5, 2023 | 135,471.60 |
| Jan 4, 2023 | 140,115.23 |
| Jan 3, 2023 | 131,872.11 |
| Dec 30, 2022 | -3.94 |
| Dec 29, 2022 | -3.94 |
| Dec 28, 2022 | -3.94 |
| Dec 27, 2022 | -3.94 |
| Dec 23, 2022 | -3.94 |
| Dec 22, 2022 | -3.94 |
| Dec 21, 2022 | -3.94 |
| Dec 20, 2022 | -3.94 |
| Dec 19, 2022 | -3.94 |
| Dec 16, 2022 | -3.94 |
| Dec 15, 2022 | -3.94 |
| Dec 14, 2022 | -3.94 |
| Dec 13, 2022 | -3.94 |
| Dec 12, 2022 | -3.94 |
| Dec 9, 2022 | -3.94 |
| Dec 8, 2022 | -3.94 |
| Dec 7, 2022 | -3.94 |
| Dec 6, 2022 | -3.94 |
| Dec 5, 2022 | -3.94 |
| Dec 2, 2022 | -3.94 |
| Dec 1, 2022 | -3.94 |
| Nov 30, 2022 | -3.94 |
| Nov 29, 2022 | -3.94 |
| Nov 28, 2022 | -3.94 |
| Nov 25, 2022 | -3.93 |
| Nov 23, 2022 | -3.94 |
| Nov 22, 2022 | -3.94 |
| Nov 21, 2022 | -3.94 |
| Nov 18, 2022 | -3.94 |
| Nov 17, 2022 | -3.94 |
| Nov 16, 2022 | -3.94 |
| Nov 15, 2022 | -3.94 |
| Nov 14, 2022 | -3.94 |
| Nov 11, 2022 | -3.94 |
| Nov 10, 2022 | -3.94 |
| Nov 9, 2022 | -3.94 |
| Nov 8, 2022 | -3.94 |
| Nov 7, 2022 | -3.94 |
| Nov 4, 2022 | -3.94 |
| Nov 3, 2022 | -3.95 |
| Nov 2, 2022 | -3.95 |
| Nov 1, 2022 | -3.95 |
| Oct 31, 2022 | -3.95 |
| Oct 28, 2022 | -3.95 |
| Oct 27, 2022 | -3.95 |
| Oct 26, 2022 | -3.95 |
| Oct 25, 2022 | -3.94 |
| Oct 24, 2022 | -3.94 |
| Oct 21, 2022 | -3.94 |
| Oct 20, 2022 | -3.95 |
| Oct 19, 2022 | -3.95 |
| Oct 18, 2022 | -3.95 |
| Oct 17, 2022 | -3.95 |
| Oct 14, 2022 | -3.95 |
| Oct 13, 2022 | -3.95 |
| Oct 12, 2022 | -3.95 |
| Oct 11, 2022 | -3.95 |
| Oct 10, 2022 | -3.95 |
| Oct 7, 2022 | -3.95 |
| Oct 6, 2022 | -3.95 |
| Oct 5, 2022 | -3.95 |
| Oct 4, 2022 | -3.95 |
| Oct 3, 2022 | -3.95 |
| Sep 30, 2022 | -3.95 |
| Sep 29, 2022 | 8.52 |
| Sep 28, 2022 | 8.52 |
| Sep 27, 2022 | 8.52 |
| Sep 26, 2022 | 8.52 |
| Sep 23, 2022 | 8.52 |
| Sep 22, 2022 | 8.52 |
| Sep 21, 2022 | 8.51 |
| Sep 20, 2022 | 8.52 |
| Sep 19, 2022 | 8.51 |
| Sep 16, 2022 | 8.51 |
| Sep 15, 2022 | 8.51 |
| Sep 14, 2022 | 8.51 |
| Sep 13, 2022 | 8.51 |
| Sep 12, 2022 | 8.51 |
| Sep 9, 2022 | 8.51 |
| Sep 8, 2022 | 8.51 |
| Sep 7, 2022 | 8.51 |
| Sep 6, 2022 | 8.51 |
| Sep 2, 2022 | 8.51 |
| Sep 1, 2022 | 8.51 |
| Aug 31, 2022 | 8.51 |
| Aug 30, 2022 | 8.51 |
| Aug 29, 2022 | 8.51 |
| Aug 26, 2022 | 8.51 |
| Aug 25, 2022 | 8.51 |
| Aug 24, 2022 | 8.51 |
| Aug 23, 2022 | 8.51 |
| Aug 22, 2022 | 8.51 |
| Aug 19, 2022 | 8.51 |
| Aug 18, 2022 | 8.51 |
| Aug 17, 2022 | 8.51 |
| Aug 16, 2022 | 8.51 |
| Aug 15, 2022 | 8.51 |
| Aug 12, 2022 | 8.51 |
| Aug 11, 2022 | 8.51 |
| Aug 10, 2022 | 8.51 |
| Aug 9, 2022 | 8.51 |
| Aug 8, 2022 | 8.51 |
| Aug 5, 2022 | 8.51 |
| Aug 4, 2022 | 8.51 |
| Aug 3, 2022 | 8.51 |
| Aug 2, 2022 | 8.51 |
| Aug 1, 2022 | 8.51 |
| Jul 29, 2022 | 8.51 |
| Jul 28, 2022 | 8.51 |
| Jul 27, 2022 | 8.51 |
| Jul 26, 2022 | 8.51 |
| Jul 25, 2022 | 8.51 |
| Jul 22, 2022 | 8.51 |
| Jul 21, 2022 | 8.51 |
| Jul 20, 2022 | 8.51 |
| Jul 19, 2022 | 8.51 |
| Jul 18, 2022 | 8.51 |
| Jul 15, 2022 | 8.51 |
| Jul 14, 2022 | 8.51 |
| Jul 13, 2022 | 8.51 |
| Jul 12, 2022 | 8.51 |
| Jul 11, 2022 | 8.51 |
| Jul 8, 2022 | 8.51 |
| Jul 7, 2022 | 8.51 |
| Jul 6, 2022 | 8.51 |
| Jul 5, 2022 | 8.51 |
| Jul 1, 2022 | 8.51 |
| Jun 30, 2022 | 8.51 |
| Jun 29, 2022 | 1.61 |
| Jun 28, 2022 | 1.61 |
| Jun 27, 2022 | 1.61 |
| Jun 24, 2022 | 1.61 |
| Jun 23, 2022 | 1.61 |
| Jun 22, 2022 | 1.61 |
| Jun 21, 2022 | 1.61 |
| Jun 17, 2022 | 1.61 |
| Jun 16, 2022 | 1.61 |
| Jun 15, 2022 | 1.61 |
| Jun 14, 2022 | 1.61 |
| Jun 13, 2022 | 1.61 |
| Jun 10, 2022 | 1.61 |
| Jun 9, 2022 | 1.61 |
| Jun 8, 2022 | 1.61 |
| Jun 7, 2022 | 1.61 |
| Jun 6, 2022 | 1.61 |
| Jun 3, 2022 | 1.61 |
| Jun 2, 2022 | 1.61 |
| Jun 1, 2022 | 1.61 |
| May 31, 2022 | 1.61 |
| May 27, 2022 | 1.61 |
| May 26, 2022 | 1.61 |
| May 25, 2022 | 1.61 |
| May 24, 2022 | 1.61 |
| May 23, 2022 | 1.61 |
| May 20, 2022 | 1.61 |
| May 19, 2022 | 1.61 |
| May 18, 2022 | 1.61 |
| May 17, 2022 | 1.61 |
| May 16, 2022 | 1.61 |
| May 13, 2022 | 1.61 |
| May 12, 2022 | 1.61 |
| May 11, 2022 | 1.61 |
| May 10, 2022 | 1.61 |
| May 9, 2022 | 1.61 |
| May 6, 2022 | 1.61 |
| May 5, 2022 | 1.61 |
| May 4, 2022 | 1.61 |
| May 3, 2022 | 1.61 |
| May 2, 2022 | 1.61 |
| Apr 29, 2022 | 1.61 |
| Apr 28, 2022 | 1.61 |
| Apr 27, 2022 | 1.61 |
| Apr 26, 2022 | 1.61 |
| Apr 25, 2022 | 1.61 |
| Apr 22, 2022 | 1.61 |
| Apr 21, 2022 | 1.61 |
| Apr 20, 2022 | 1.61 |
| Apr 19, 2022 | 1.61 |
| Apr 18, 2022 | 1.61 |
| Apr 14, 2022 | 1.61 |
| Apr 13, 2022 | 1.61 |
| Apr 12, 2022 | 1.61 |
| Apr 11, 2022 | 1.61 |
| Apr 8, 2022 | 1.61 |
| Apr 7, 2022 | 1.61 |
| Apr 6, 2022 | 1.61 |
| Apr 5, 2022 | 1.61 |
| Apr 4, 2022 | 1.61 |
| Apr 1, 2022 | 1.61 |
| Mar 31, 2022 | 1.61 |
| Mar 30, 2022 | -2.44 |
| Mar 29, 2022 | -2.46 |
| Mar 28, 2022 | -2.44 |
| Mar 25, 2022 | -2.50 |
| Mar 24, 2022 | -2.51 |
| Mar 23, 2022 | -2.52 |
| Mar 22, 2022 | -2.41 |
| Mar 21, 2022 | -2.31 |
| Mar 18, 2022 | -2.07 |
| Mar 17, 2022 | -1.81 |
| Mar 16, 2022 | -2.12 |
| Mar 15, 2022 | -2.24 |
| Mar 14, 2022 | -2.25 |
| Mar 11, 2022 | -2.43 |
| Mar 10, 2022 | -2.51 |
| Mar 9, 2022 | -2.54 |
| Mar 8, 2022 | -2.44 |
| Mar 7, 2022 | -2.48 |
| Mar 4, 2022 | -2.51 |
| Mar 3, 2022 | -2.54 |
| Mar 2, 2022 | -2.65 |
| Mar 1, 2022 | -2.58 |
| Feb 28, 2022 | -2.65 |
| Feb 25, 2022 | -2.63 |
| Feb 24, 2022 | -2.58 |
| Feb 23, 2022 | -2.58 |
| Feb 22, 2022 | -2.67 |
| Feb 18, 2022 | -2.77 |
| Feb 17, 2022 | -2.75 |
| Feb 16, 2022 | -2.78 |
| Feb 15, 2022 | -2.83 |
| Feb 14, 2022 | -2.71 |
| Feb 11, 2022 | -2.79 |
| Feb 10, 2022 | -2.82 |
| Feb 9, 2022 | -2.82 |
| Feb 8, 2022 | -2.94 |
| Feb 7, 2022 | -2.95 |
| Feb 4, 2022 | -2.97 |
| Feb 3, 2022 | -2.95 |
| Feb 2, 2022 | -2.99 |
| Feb 1, 2022 | -2.87 |
| Jan 31, 2022 | -2.94 |
| Jan 28, 2022 | -3.05 |
| Jan 27, 2022 | -2.78 |
| Jan 26, 2022 | -2.92 |
| Jan 25, 2022 | -2.78 |
| Jan 24, 2022 | -2.71 |
| Jan 21, 2022 | -2.75 |
| Jan 20, 2022 | -2.92 |
| Jan 19, 2022 | -2.92 |
| Jan 18, 2022 | -2.86 |
| Jan 14, 2022 | -2.92 |
| Jan 13, 2022 | -2.86 |
| Jan 12, 2022 | -2.74 |
| Jan 11, 2022 | -2.78 |
| Jan 10, 2022 | -2.71 |
| Jan 7, 2022 | -2.86 |
| Jan 6, 2022 | -3.01 |
| Jan 5, 2022 | -2.71 |
| Jan 4, 2022 | -2.75 |
| Jan 3, 2022 | -2.81 |
| Dec 31, 2021 | -2.79 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 0.00 |
| Dec 22, 2021 | 0.00 |
| Dec 21, 2021 | 0.00 |
| Dec 20, 2021 | 0.00 |
| Dec 17, 2021 | 0.00 |
| Dec 16, 2021 | 0.00 |
| Dec 15, 2021 | 0.00 |
| Dec 14, 2021 | 0.00 |
| Dec 13, 2021 | 0.00 |
| Dec 10, 2021 | 0.00 |
| Dec 9, 2021 | 0.00 |
| Dec 8, 2021 | 0.00 |
| Dec 7, 2021 | 0.00 |
| Dec 6, 2021 | 0.00 |
| Dec 3, 2021 | 0.00 |
| Dec 2, 2021 | 0.00 |
| Dec 1, 2021 | 0.00 |
| Nov 30, 2021 | 0.00 |
| Nov 29, 2021 | 0.00 |
| Nov 26, 2021 | -0.01 |
| Nov 24, 2021 | -0.01 |
| Nov 23, 2021 | -0.01 |
| Nov 22, 2021 | -0.01 |
| Nov 19, 2021 | -0.01 |
| Nov 18, 2021 | -0.01 |
| Nov 17, 2021 | -0.01 |
| Nov 16, 2021 | -0.01 |
| Nov 15, 2021 | -0.01 |
| Nov 12, 2021 | -0.01 |
| Nov 11, 2021 | -0.01 |
| Nov 10, 2021 | -0.01 |
| Nov 9, 2021 | -0.01 |
| Nov 8, 2021 | -0.01 |
| Nov 5, 2021 | -0.01 |
| Nov 4, 2021 | -0.01 |
| Nov 3, 2021 | -0.01 |
| Nov 2, 2021 | -0.01 |
| Nov 1, 2021 | -0.01 |
| Oct 29, 2021 | -0.01 |
| Oct 28, 2021 | -0.01 |
| Oct 27, 2021 | -0.01 |
| Oct 26, 2021 | -0.01 |
| Oct 25, 2021 | -0.01 |
| Oct 22, 2021 | -0.01 |
| Oct 21, 2021 | -0.01 |
| Oct 20, 2021 | -0.01 |
| Oct 19, 2021 | -0.01 |
| Oct 18, 2021 | -0.01 |
| Oct 15, 2021 | -0.01 |
| Oct 14, 2021 | -0.01 |
| Oct 13, 2021 | -0.01 |
| Oct 12, 2021 | -0.01 |
| Oct 11, 2021 | -0.01 |
| Oct 8, 2021 | -0.01 |
| Oct 7, 2021 | -0.01 |
| Oct 6, 2021 | -0.01 |
| Oct 5, 2021 | -0.01 |
| Oct 4, 2021 | -0.01 |
| Oct 1, 2021 | -0.01 |
| Sep 30, 2021 | -0.01 |
| Sep 29, 2021 | -0.01 |
| Sep 28, 2021 | -0.01 |
| Sep 27, 2021 | -0.01 |
| Sep 24, 2021 | -0.01 |
| Sep 23, 2021 | -0.01 |
| Sep 22, 2021 | -0.01 |
| Sep 21, 2021 | -0.01 |
| Sep 20, 2021 | -0.01 |
| Sep 17, 2021 | -0.01 |
| Sep 16, 2021 | -0.01 |
| Sep 15, 2021 | -0.01 |
| Sep 14, 2021 | -0.01 |
| Sep 13, 2021 | -0.01 |
| Sep 10, 2021 | -0.01 |
| Sep 9, 2021 | -0.01 |
| Sep 8, 2021 | -0.01 |
| Sep 7, 2021 | -0.01 |
| Sep 3, 2021 | -0.01 |
| Sep 2, 2021 | -0.01 |
| Sep 1, 2021 | -0.01 |
| Aug 31, 2021 | -0.01 |
| Aug 30, 2021 | -0.01 |
| Aug 27, 2021 | -0.01 |
| Aug 26, 2021 | -0.01 |
| Aug 25, 2021 | -0.01 |
| Aug 24, 2021 | -0.01 |
| Aug 23, 2021 | -0.01 |
| Aug 20, 2021 | -0.01 |
| Aug 19, 2021 | -0.01 |
| Aug 18, 2021 | -0.01 |
| Aug 17, 2021 | -0.01 |
| Aug 16, 2021 | -0.01 |
| Aug 13, 2021 | -0.02 |
| Aug 12, 2021 | -0.02 |
| Aug 11, 2021 | -0.01 |
| Aug 10, 2021 | -0.02 |
| Aug 9, 2021 | -0.02 |
| Aug 6, 2021 | -0.02 |
| Aug 5, 2021 | -0.01 |
| Aug 4, 2021 | -0.02 |
| Aug 3, 2021 | -0.02 |
| Aug 2, 2021 | -0.02 |
| Jul 30, 2021 | -0.02 |
| Jul 29, 2021 | -0.02 |
| Jul 28, 2021 | -0.02 |
| Jul 27, 2021 | -0.02 |
| Jul 26, 2021 | -0.02 |
| Jul 23, 2021 | -0.02 |
| Jul 22, 2021 | -0.02 |
| Jul 21, 2021 | -0.02 |
| Jul 20, 2021 | -0.02 |
| Jul 19, 2021 | -0.02 |
| Jul 16, 2021 | -0.02 |
| Jul 15, 2021 | -0.02 |
| Jul 14, 2021 | -0.02 |
| Jul 13, 2021 | -0.02 |
| Jul 12, 2021 | -0.02 |
| Jul 9, 2021 | -0.02 |
| Jul 8, 2021 | -0.02 |
| Jul 7, 2021 | -0.02 |
| Jul 6, 2021 | -0.02 |
| Jul 2, 2021 | -0.02 |
| Jul 1, 2021 | -0.02 |
| Jun 30, 2021 | -0.02 |
| Jun 29, 2021 | -0.03 |
| Jun 28, 2021 | -0.03 |
| Jun 25, 2021 | -0.03 |
| Jun 24, 2021 | -0.03 |
| Jun 23, 2021 | -0.03 |
| Jun 22, 2021 | -0.03 |
| Jun 21, 2021 | -0.03 |
| Jun 18, 2021 | -0.03 |
| Jun 17, 2021 | -0.03 |
| Jun 16, 2021 | -0.03 |
| Jun 15, 2021 | -0.03 |
| Jun 14, 2021 | -0.03 |
| Jun 11, 2021 | -0.03 |
| Jun 10, 2021 | -0.03 |
| Jun 9, 2021 | -0.03 |
| Jun 8, 2021 | -0.03 |
| Jun 7, 2021 | -0.03 |
| Jun 4, 2021 | -0.03 |
| Jun 3, 2021 | -0.03 |
| Jun 2, 2021 | -0.03 |
| Jun 1, 2021 | -0.03 |
| May 28, 2021 | -0.03 |
| May 27, 2021 | -0.03 |
| May 26, 2021 | -0.03 |
| May 25, 2021 | -0.03 |
| May 24, 2021 | -0.03 |
| May 21, 2021 | -0.03 |
| May 20, 2021 | -0.03 |
| May 19, 2021 | -0.03 |
| May 18, 2021 | -0.03 |
| May 17, 2021 | -0.02 |
| May 14, 2021 | -0.03 |
| May 13, 2021 | -0.03 |
| May 12, 2021 | -0.03 |
| May 11, 2021 | -0.02 |
| May 10, 2021 | -0.02 |
| May 7, 2021 | -0.02 |
| May 6, 2021 | -0.02 |
| May 5, 2021 | -0.02 |
| May 4, 2021 | -0.02 |
| May 3, 2021 | -0.02 |
| Apr 30, 2021 | -0.02 |
| Apr 29, 2021 | -0.02 |
| Apr 28, 2021 | -0.02 |
| Apr 27, 2021 | -0.02 |
| Apr 26, 2021 | -0.02 |
| Apr 23, 2021 | -0.02 |
| Apr 22, 2021 | -0.02 |
| Apr 21, 2021 | -0.02 |
| Apr 20, 2021 | -0.02 |
| Apr 19, 2021 | -0.02 |
| Apr 16, 2021 | -0.02 |
| Apr 15, 2021 | -0.02 |
| Apr 14, 2021 | -0.02 |
| Apr 13, 2021 | -0.02 |
| Apr 12, 2021 | -0.02 |
| Apr 9, 2021 | -0.02 |
| Apr 8, 2021 | -0.02 |
| Apr 7, 2021 | -0.02 |
| Apr 6, 2021 | -0.02 |
| Apr 5, 2021 | -0.02 |
| Apr 1, 2021 | -0.02 |
| Mar 31, 2021 | -0.02 |
| Mar 30, 2021 | -75.28 |
| Mar 29, 2021 | -73.12 |
| Mar 26, 2021 | -71.83 |
| Mar 25, 2021 | -71.40 |
| Mar 24, 2021 | -73.12 |
| Mar 23, 2021 | -74.85 |
| Mar 22, 2021 | -76.14 |
| Mar 19, 2021 | -75.71 |
| Mar 18, 2021 | -77.00 |
| Mar 17, 2021 | -78.72 |
| Mar 16, 2021 | -80.01 |
| Mar 15, 2021 | -81.30 |
| Mar 12, 2021 | -78.29 |
| Mar 11, 2021 | -77.86 |
| Mar 10, 2021 | -77.43 |
| Mar 9, 2021 | -77.90 |
| Mar 8, 2021 | -77.43 |
| Mar 5, 2021 | -78.29 |
| Mar 4, 2021 | -81.13 |
| Mar 3, 2021 | -78.72 |
| Mar 2, 2021 | -81.94 |
| Mar 1, 2021 | -85.17 |
| Feb 26, 2021 | -84.74 |
| Feb 25, 2021 | -85.17 |
| Feb 24, 2021 | -83.02 |
| Feb 23, 2021 | -77.43 |
| Feb 22, 2021 | -76.14 |
| Feb 19, 2021 | -75.28 |
| Feb 18, 2021 | -73.99 |
| Feb 17, 2021 | -74.85 |
| Feb 16, 2021 | -74.03 |
| Feb 12, 2021 | -72.26 |
| Feb 11, 2021 | -71.83 |
| Feb 10, 2021 | -71.73 |
| Feb 9, 2021 | -72.26 |
| Feb 8, 2021 | -71.45 |
| Feb 5, 2021 | -70.11 |
| Feb 4, 2021 | -70.54 |
| Feb 3, 2021 | -70.54 |
| Feb 2, 2021 | -69.68 |
| Feb 1, 2021 | -70.97 |
| Jan 29, 2021 | -70.72 |
| Jan 28, 2021 | -71.45 |
| Jan 27, 2021 | -70.97 |
| Jan 26, 2021 | -69.25 |
| Jan 25, 2021 | -71.62 |
| Jan 22, 2021 | -72.91 |
| Jan 21, 2021 | -73.56 |
| Jan 20, 2021 | -73.56 |
| Jan 19, 2021 | -70.54 |
| Jan 15, 2021 | -70.54 |
| Jan 14, 2021 | -69.25 |
| Jan 13, 2021 | -69.68 |
| Jan 12, 2021 | -71.40 |
| Jan 11, 2021 | -73.12 |
| Jan 8, 2021 | -74.63 |
| Jan 7, 2021 | -76.14 |
| Jan 6, 2021 | -77.43 |
| Jan 5, 2021 | -76.57 |
| Jan 4, 2021 | -75.28 |
| Dec 31, 2020 | -73.56 |
| Dec 30, 2020 | -0.07 |
| Dec 29, 2020 | -0.07 |
| Dec 28, 2020 | -0.07 |
| Dec 24, 2020 | -0.08 |
| Dec 23, 2020 | -0.07 |
| Dec 22, 2020 | -0.07 |
| Dec 21, 2020 | -0.07 |
| Dec 18, 2020 | -0.08 |
| Dec 17, 2020 | -0.07 |
| Dec 16, 2020 | -0.07 |
| Dec 15, 2020 | -0.08 |
| Dec 14, 2020 | -0.07 |
| Dec 11, 2020 | -0.06 |
| Dec 10, 2020 | -0.06 |
| Dec 9, 2020 | -0.06 |
| Dec 8, 2020 | -0.06 |
| Dec 7, 2020 | -0.06 |
| Dec 4, 2020 | -0.06 |
| Dec 3, 2020 | -0.06 |
| Dec 2, 2020 | -0.06 |
| Dec 1, 2020 | -0.06 |
| Nov 30, 2020 | -0.06 |
| Nov 27, 2020 | -0.06 |
| Nov 25, 2020 | -0.06 |
| Nov 24, 2020 | -0.06 |
| Nov 23, 2020 | -0.06 |
| Nov 20, 2020 | -0.06 |
| Nov 19, 2020 | -0.06 |
| Nov 18, 2020 | -0.06 |
| Nov 17, 2020 | -0.06 |
| Nov 16, 2020 | -0.06 |
| Nov 13, 2020 | -0.06 |
| Nov 12, 2020 | -0.06 |
| Nov 11, 2020 | -0.06 |
| Nov 10, 2020 | -0.06 |
| Nov 9, 2020 | -0.06 |
| Nov 6, 2020 | -0.06 |
| Nov 5, 2020 | -0.06 |
| Nov 4, 2020 | -0.06 |
| Nov 3, 2020 | -0.06 |
| Nov 2, 2020 | -0.06 |
| Oct 30, 2020 | -0.06 |
| Oct 29, 2020 | -0.06 |
| Oct 28, 2020 | -0.06 |
| Oct 27, 2020 | -0.06 |
| Oct 26, 2020 | -0.06 |
| Oct 23, 2020 | -0.06 |
| Oct 22, 2020 | -0.06 |
| Oct 21, 2020 | -0.06 |
| Oct 20, 2020 | -0.06 |
| Oct 19, 2020 | -0.06 |
| Oct 16, 2020 | -0.06 |
| Oct 15, 2020 | -0.06 |
| Oct 14, 2020 | -0.06 |
| Oct 13, 2020 | -0.06 |
| Oct 12, 2020 | -0.06 |
| Oct 9, 2020 | -0.06 |
| Oct 8, 2020 | -0.06 |
| Oct 7, 2020 | -0.06 |
| Oct 6, 2020 | -0.06 |
| Oct 5, 2020 | -0.06 |
| Oct 2, 2020 | -0.06 |
| Oct 1, 2020 | -0.06 |
| Sep 30, 2020 | -0.06 |
| Sep 29, 2020 | 0.04 |
| Sep 28, 2020 | 0.04 |
| Sep 25, 2020 | 0.04 |
| Sep 24, 2020 | 0.04 |
| Sep 23, 2020 | 0.04 |
| Sep 22, 2020 | 0.05 |
| Sep 21, 2020 | 0.05 |
| Sep 18, 2020 | 0.04 |
| Sep 17, 2020 | 0.05 |
| Sep 16, 2020 | 0.04 |
| Sep 15, 2020 | 0.05 |
| Sep 14, 2020 | 0.05 |
| Sep 11, 2020 | 0.05 |
| Sep 10, 2020 | 0.04 |
| Sep 9, 2020 | 0.05 |
| Sep 8, 2020 | 0.05 |
| Sep 4, 2020 | 0.05 |
| Sep 3, 2020 | 0.04 |
| Sep 2, 2020 | 0.05 |
| Sep 1, 2020 | 0.05 |
| Aug 31, 2020 | 0.05 |
| Aug 28, 2020 | 0.05 |
| Aug 27, 2020 | 0.04 |
| Aug 26, 2020 | 0.04 |
| Aug 25, 2020 | 0.04 |
| Aug 24, 2020 | 0.04 |
| Aug 21, 2020 | 0.04 |
| Aug 20, 2020 | 0.05 |
| Aug 19, 2020 | 0.05 |
| Aug 18, 2020 | 0.05 |
| Aug 17, 2020 | 0.05 |
| Aug 14, 2020 | 0.05 |
| Aug 13, 2020 | 0.05 |
| Aug 12, 2020 | 0.05 |
| Aug 11, 2020 | 0.05 |
| Aug 10, 2020 | 0.05 |
| Aug 7, 2020 | 0.05 |
| Aug 6, 2020 | 0.05 |
| Aug 5, 2020 | 0.05 |
| Aug 4, 2020 | 0.05 |
| Aug 3, 2020 | 0.05 |
| Jul 31, 2020 | 0.05 |
| Jul 30, 2020 | 0.05 |
| Jul 29, 2020 | 0.05 |
| Jul 28, 2020 | 0.05 |
| Jul 27, 2020 | 0.04 |
| Jul 24, 2020 | 0.04 |
| Jul 23, 2020 | 0.04 |
| Jul 22, 2020 | 0.04 |
| Jul 21, 2020 | 0.04 |
| Jul 20, 2020 | 0.03 |
| Jul 17, 2020 | 0.03 |
| Jul 16, 2020 | 0.04 |
| Jul 15, 2020 | 0.04 |
| Jul 14, 2020 | 0.04 |
| Jul 13, 2020 | 0.04 |
| Jul 10, 2020 | 0.04 |
| Jul 9, 2020 | 0.04 |
| Jul 8, 2020 | 0.04 |
| Jul 7, 2020 | 0.04 |
| Jul 6, 2020 | 0.04 |
| Jul 2, 2020 | 0.04 |
| Jul 1, 2020 | 0.04 |
| Jun 30, 2020 | 0.04 |
| Jun 29, 2020 | 0.03 |
| Jun 26, 2020 | 0.04 |
| Jun 25, 2020 | 0.04 |
| Jun 24, 2020 | 0.04 |
| Jun 23, 2020 | 0.04 |
| Jun 22, 2020 | 0.04 |
| Jun 19, 2020 | 0.04 |
| Jun 18, 2020 | 0.04 |
| Jun 17, 2020 | 0.04 |
| Jun 16, 2020 | 0.05 |
| Jun 15, 2020 | 0.05 |
| Jun 12, 2020 | 0.05 |
| Jun 11, 2020 | 0.04 |
| Jun 10, 2020 | 0.05 |
| Jun 9, 2020 | 0.10 |
| Jun 8, 2020 | 0.09 |
| Jun 5, 2020 | 0.06 |
| Jun 4, 2020 | 0.06 |
| Jun 3, 2020 | 0.06 |
| Jun 2, 2020 | 0.05 |
| Jun 1, 2020 | 0.03 |
| May 29, 2020 | 0.03 |
| May 28, 2020 | 0.03 |
| May 27, 2020 | 0.03 |
| May 26, 2020 | 0.05 |
| May 22, 2020 | 0.08 |
| May 21, 2020 | 0.08 |
| May 20, 2020 | 0.08 |
| May 19, 2020 | 0.08 |
| May 18, 2020 | 0.09 |
| May 15, 2020 | 0.09 |
| May 14, 2020 | 0.09 |
| May 13, 2020 | 0.08 |
| May 12, 2020 | 0.09 |
| May 11, 2020 | 0.09 |
| May 8, 2020 | 0.10 |
| May 7, 2020 | 0.10 |
| May 6, 2020 | 0.10 |
| May 5, 2020 | 0.11 |
| May 4, 2020 | 0.11 |
| May 1, 2020 | 0.11 |
| Apr 30, 2020 | 0.12 |
| Apr 29, 2020 | 0.12 |
| Apr 28, 2020 | 0.12 |
| Apr 27, 2020 | 0.11 |
| Apr 24, 2020 | 0.11 |
| Apr 23, 2020 | 0.11 |
| Apr 22, 2020 | 0.11 |
| Apr 21, 2020 | 0.10 |
| Apr 20, 2020 | 0.11 |
| Apr 17, 2020 | 0.12 |
| Apr 16, 2020 | 0.11 |
| Apr 15, 2020 | 0.11 |
| Apr 14, 2020 | 0.11 |
| Apr 13, 2020 | 0.10 |
| Apr 9, 2020 | 0.10 |
| Apr 8, 2020 | 0.09 |
| Apr 7, 2020 | 0.08 |
| Apr 6, 2020 | 0.08 |
| Apr 3, 2020 | 0.07 |
| Apr 2, 2020 | 0.08 |
| Apr 1, 2020 | 0.07 |
| Mar 31, 2020 | 0.08 |
| Mar 30, 2020 | 2.89 |
| Mar 27, 2020 | 2.74 |
| Mar 26, 2020 | 3.00 |
| Mar 25, 2020 | 2.94 |
| Mar 24, 2020 | 2.72 |
| Mar 23, 2020 | 2.37 |
| Mar 20, 2020 | 2.24 |
| Mar 19, 2020 | 1.95 |
| Mar 18, 2020 | 1.71 |
| Mar 17, 2020 | 3.55 |
| Mar 16, 2020 | 3.72 |
| Mar 13, 2020 | 5.31 |
| Mar 12, 2020 | 4.91 |
| Mar 11, 2020 | 6.05 |
| Mar 10, 2020 | 6.77 |
| Mar 9, 2020 | 6.34 |
| Mar 6, 2020 | 6.99 |
| Mar 5, 2020 | 7.11 |
| Mar 4, 2020 | 7.48 |
| Mar 3, 2020 | 7.26 |
| Mar 2, 2020 | 7.55 |
| Feb 28, 2020 | 7.43 |
| Feb 27, 2020 | 7.58 |
| Feb 26, 2020 | 7.81 |
| Feb 25, 2020 | 8.47 |
| Feb 24, 2020 | 8.96 |
| Feb 21, 2020 | 9.61 |
| Feb 20, 2020 | 9.50 |
| Feb 19, 2020 | 9.53 |
| Feb 18, 2020 | 9.59 |
| Feb 14, 2020 | 9.93 |
| Feb 13, 2020 | 9.91 |
| Feb 12, 2020 | 10.16 |
| Feb 11, 2020 | 9.86 |
| Feb 10, 2020 | 9.77 |
| Feb 7, 2020 | 10.09 |
| Feb 6, 2020 | 10.15 |
| Feb 5, 2020 | 10.02 |
| Feb 4, 2020 | 9.52 |
| Feb 3, 2020 | 9.24 |
| Jan 31, 2020 | 9.09 |
| Jan 30, 2020 | 9.11 |
| Jan 29, 2020 | 9.05 |
| Jan 28, 2020 | 9.21 |
| Jan 27, 2020 | 8.91 |
| Jan 24, 2020 | 9.64 |
| Jan 23, 2020 | 9.50 |
| Jan 22, 2020 | 9.64 |
| Jan 21, 2020 | 9.62 |
| Jan 17, 2020 | 10.20 |
| Jan 16, 2020 | 10.25 |
| Jan 15, 2020 | 10.26 |
| Jan 14, 2020 | 10.62 |
| Jan 13, 2020 | 10.53 |
| Jan 10, 2020 | 10.60 |
| Jan 9, 2020 | 10.80 |
| Jan 8, 2020 | 10.80 |
| Jan 7, 2020 | 10.68 |
| Jan 6, 2020 | 10.89 |
| Jan 3, 2020 | 11.28 |
| Jan 2, 2020 | 11.59 |
| Dec 31, 2019 | 11.23 |
| Dec 30, 2019 | 0.03 |
| Dec 27, 2019 | 0.03 |
| Dec 26, 2019 | 0.03 |
| Dec 24, 2019 | 0.03 |
| Dec 23, 2019 | 0.03 |
| Dec 20, 2019 | 0.03 |
| Dec 19, 2019 | 0.04 |
| Dec 18, 2019 | 0.04 |
| Dec 17, 2019 | 0.03 |
| Dec 16, 2019 | 0.03 |
| Dec 13, 2019 | 0.03 |
| Dec 12, 2019 | 0.03 |
| Dec 11, 2019 | 0.03 |
| Dec 10, 2019 | 0.03 |
| Dec 9, 2019 | 0.03 |
| Dec 6, 2019 | 0.03 |
| Dec 5, 2019 | 0.03 |
| Dec 4, 2019 | 0.03 |
| Dec 3, 2019 | 0.03 |
| Dec 2, 2019 | 0.03 |
| Nov 29, 2019 | 0.03 |
| Nov 27, 2019 | 0.03 |
| Nov 26, 2019 | 0.03 |
| Nov 25, 2019 | 0.03 |
| Nov 22, 2019 | 0.03 |
| Nov 21, 2019 | 0.03 |
| Nov 20, 2019 | 0.03 |
| Nov 19, 2019 | 0.03 |
| Nov 18, 2019 | 0.03 |
| Nov 15, 2019 | 0.03 |
| Nov 14, 2019 | 0.03 |
| Nov 13, 2019 | 0.03 |
| Nov 12, 2019 | 0.03 |
| Nov 11, 2019 | 0.03 |
| Nov 8, 2019 | 0.03 |
| Nov 7, 2019 | 0.03 |
| Nov 6, 2019 | 0.03 |
| Nov 5, 2019 | 0.03 |
| Nov 4, 2019 | 0.03 |
| Nov 1, 2019 | 0.03 |
| Oct 31, 2019 | 0.03 |
| Oct 30, 2019 | 0.03 |
| Oct 29, 2019 | 0.03 |
| Oct 28, 2019 | 0.03 |
| Oct 25, 2019 | 0.03 |
| Oct 24, 2019 | 0.03 |
| Oct 23, 2019 | 0.03 |
| Oct 22, 2019 | 0.03 |
| Oct 21, 2019 | 0.03 |
| Oct 18, 2019 | 0.04 |
| Oct 17, 2019 | 0.04 |
| Oct 16, 2019 | 0.03 |
| Oct 15, 2019 | 0.03 |
| Oct 14, 2019 | 0.03 |
| Oct 11, 2019 | 0.03 |
| Oct 10, 2019 | 0.03 |
| Oct 9, 2019 | 0.03 |
| Oct 8, 2019 | 0.03 |
| Oct 7, 2019 | 0.03 |
| Oct 4, 2019 | 0.03 |
| Oct 3, 2019 | 0.03 |
| Oct 2, 2019 | 0.03 |
| Oct 1, 2019 | 0.03 |
| Sep 30, 2019 | 0.03 |
| Sep 27, 2019 | 0.04 |
| Sep 26, 2019 | 0.03 |
| Sep 25, 2019 | 0.03 |
| Sep 24, 2019 | 0.03 |
| Sep 23, 2019 | 0.03 |
| Sep 20, 2019 | 0.03 |
| Sep 19, 2019 | 0.03 |
| Sep 18, 2019 | 0.03 |
| Sep 17, 2019 | 0.03 |
| Sep 16, 2019 | 0.03 |
| Sep 13, 2019 | 0.03 |
| Sep 12, 2019 | 0.03 |
| Sep 11, 2019 | 0.03 |
| Sep 10, 2019 | 0.03 |
| Sep 9, 2019 | 0.03 |
| Sep 6, 2019 | 0.03 |
| Sep 5, 2019 | 0.03 |
| Sep 4, 2019 | 0.02 |
| Sep 3, 2019 | 0.02 |
| Aug 30, 2019 | 0.02 |
| Aug 29, 2019 | 0.02 |
| Aug 28, 2019 | 0.02 |
| Aug 27, 2019 | 0.02 |
| Aug 26, 2019 | 0.02 |
| Aug 23, 2019 | 0.02 |
| Aug 22, 2019 | 0.02 |
| Aug 21, 2019 | 0.03 |
| Aug 20, 2019 | 0.03 |
| Aug 19, 2019 | 0.03 |
| Aug 16, 2019 | 0.03 |
| Aug 15, 2019 | 0.03 |
| Aug 14, 2019 | 0.03 |
| Aug 13, 2019 | 0.03 |
| Aug 12, 2019 | 0.03 |
| Aug 9, 2019 | 0.03 |
| Aug 8, 2019 | 0.03 |
| Aug 7, 2019 | 0.03 |
| Aug 6, 2019 | 0.03 |
| Aug 5, 2019 | 0.03 |
| Aug 2, 2019 | 0.03 |
| Aug 1, 2019 | 0.03 |
| Jul 31, 2019 | 0.03 |
| Jul 30, 2019 | 0.03 |
| Jul 29, 2019 | 0.03 |
| Jul 26, 2019 | 0.03 |
| Jul 25, 2019 | 0.03 |
| Jul 24, 2019 | 0.03 |
| Jul 23, 2019 | 0.03 |
| Jul 22, 2019 | 0.03 |
| Jul 19, 2019 | 0.03 |
| Jul 18, 2019 | 0.03 |
| Jul 17, 2019 | 0.03 |
| Jul 16, 2019 | 0.03 |
| Jul 15, 2019 | 0.03 |
| Jul 12, 2019 | 0.03 |
| Jul 11, 2019 | 0.03 |
| Jul 10, 2019 | 0.03 |
| Jul 9, 2019 | 0.03 |
| Jul 8, 2019 | 0.03 |
| Jul 5, 2019 | 0.03 |
| Jul 3, 2019 | 0.03 |
| Jul 2, 2019 | 0.03 |
| Jul 1, 2019 | 0.03 |
| Jun 28, 2019 | 0.03 |
| Jun 27, 2019 | 0.03 |
| Jun 26, 2019 | 0.03 |
| Jun 25, 2019 | 0.03 |
| Jun 24, 2019 | 0.03 |
| Jun 21, 2019 | 0.03 |
| Jun 20, 2019 | 0.03 |
| Jun 19, 2019 | 0.03 |
| Jun 18, 2019 | 0.03 |
| Jun 17, 2019 | 0.03 |
| Jun 14, 2019 | 0.03 |
| Jun 13, 2019 | 0.03 |
| Jun 12, 2019 | 0.03 |
| Jun 11, 2019 | 0.03 |
| Jun 10, 2019 | 0.03 |
| Jun 7, 2019 | 0.03 |
| Jun 6, 2019 | 0.03 |
| Jun 5, 2019 | 0.03 |
| Jun 4, 2019 | 0.03 |
| Jun 3, 2019 | 0.03 |
| May 31, 2019 | 0.03 |
| May 30, 2019 | 0.03 |
| May 29, 2019 | 0.02 |
| May 28, 2019 | 0.02 |
| May 24, 2019 | 0.02 |
| May 23, 2019 | 0.02 |
| May 22, 2019 | 0.02 |
| May 21, 2019 | 0.02 |
| May 20, 2019 | 0.02 |
| May 17, 2019 | 0.02 |
| May 16, 2019 | 0.03 |
| May 15, 2019 | 0.03 |
| May 14, 2019 | 0.03 |
| May 13, 2019 | 0.03 |
| May 10, 2019 | 0.03 |
| May 9, 2019 | 0.03 |
| May 8, 2019 | 0.03 |
| May 7, 2019 | 0.03 |
| May 6, 2019 | 0.03 |
| May 3, 2019 | 0.03 |
| May 2, 2019 | 0.03 |
| May 1, 2019 | 0.03 |
| Apr 30, 2019 | 0.03 |
| Apr 29, 2019 | 0.03 |
| Apr 26, 2019 | 0.03 |
| Apr 25, 2019 | 0.03 |
| Apr 24, 2019 | 0.03 |
| Apr 23, 2019 | 0.03 |
| Apr 22, 2019 | 0.03 |
| Apr 18, 2019 | 0.03 |
| Apr 17, 2019 | 0.03 |
| Apr 16, 2019 | 0.03 |
| Apr 15, 2019 | 0.03 |
| Apr 12, 2019 | 0.03 |
| Apr 11, 2019 | 0.03 |
| Apr 10, 2019 | 0.03 |
| Apr 9, 2019 | 0.03 |
| Apr 8, 2019 | 0.03 |
| Apr 5, 2019 | 0.03 |
| Apr 4, 2019 | 0.03 |
| Apr 3, 2019 | 0.03 |
| Apr 2, 2019 | 0.03 |
| Apr 1, 2019 | 0.03 |
| Mar 29, 2019 | 6.18 |
| Mar 28, 2019 | 6.15 |
| Mar 27, 2019 | 6.07 |
| Mar 26, 2019 | 6.23 |
| Mar 25, 2019 | 6.25 |
| Mar 22, 2019 | 6.31 |
| Mar 21, 2019 | 6.71 |
| Mar 20, 2019 | 6.78 |
| Mar 19, 2019 | 6.88 |
| Mar 18, 2019 | 6.85 |
| Mar 15, 2019 | 6.82 |
| Mar 14, 2019 | 6.90 |
| Mar 13, 2019 | 7.01 |
| Mar 12, 2019 | 6.60 |
| Mar 11, 2019 | 6.77 |
| Mar 8, 2019 | 6.53 |
| Mar 7, 2019 | 6.47 |
| Mar 6, 2019 | 6.49 |
| Mar 5, 2019 | 6.62 |
| Mar 4, 2019 | 6.66 |
| Mar 1, 2019 | 6.67 |
| Feb 28, 2019 | 6.76 |
| Feb 27, 2019 | 6.98 |
| Feb 26, 2019 | 6.98 |
| Feb 25, 2019 | 7.02 |
| Feb 22, 2019 | 7.04 |
| Feb 21, 2019 | 6.82 |
| Feb 20, 2019 | 6.88 |
| Feb 19, 2019 | 6.76 |
| Feb 15, 2019 | 6.74 |
| Feb 14, 2019 | 6.77 |
| Feb 13, 2019 | 6.71 |
| Feb 12, 2019 | 6.84 |
| Feb 11, 2019 | 6.73 |
| Feb 8, 2019 | 6.78 |
| Feb 7, 2019 | 6.88 |
| Feb 6, 2019 | 6.89 |
| Feb 5, 2019 | 7.16 |
| Feb 4, 2019 | 7.07 |
| Feb 1, 2019 | 6.88 |
| Jan 31, 2019 | 6.81 |
| Jan 30, 2019 | 6.72 |
| Jan 29, 2019 | 6.87 |
| Jan 28, 2019 | 6.83 |
| Jan 25, 2019 | 6.80 |
| Jan 24, 2019 | 6.78 |
| Jan 23, 2019 | 6.75 |
| Jan 22, 2019 | 6.76 |
| Jan 18, 2019 | 7.04 |
| Jan 17, 2019 | 6.92 |
| Jan 16, 2019 | 6.71 |
| Jan 15, 2019 | 6.74 |
| Jan 14, 2019 | 6.76 |
| Jan 11, 2019 | 6.92 |
| Jan 10, 2019 | 6.98 |
| Jan 9, 2019 | 6.85 |
| Jan 8, 2019 | 6.61 |
| Jan 7, 2019 | 6.54 |
| Jan 4, 2019 | 6.38 |
| Jan 3, 2019 | 6.01 |
| Jan 2, 2019 | 6.12 |
| Dec 31, 2018 | 6.02 |
| Dec 28, 2018 | 0.00 |
| Dec 27, 2018 | 0.00 |
| Dec 26, 2018 | 0.00 |
| Dec 24, 2018 | 0.00 |
| Dec 21, 2018 | 0.00 |
| Dec 20, 2018 | 0.00 |
| Dec 19, 2018 | 0.00 |
| Dec 18, 2018 | 0.00 |
| Dec 17, 2018 | 0.00 |
| Dec 14, 2018 | 0.00 |
| Dec 13, 2018 | 0.00 |
| Dec 12, 2018 | 0.00 |
| Dec 11, 2018 | 0.00 |
| Dec 10, 2018 | 0.00 |
| Dec 7, 2018 | 0.00 |
| Dec 6, 2018 | 0.00 |
| Dec 4, 2018 | 0.00 |
| Dec 3, 2018 | 0.00 |
| Nov 30, 2018 | 0.00 |
| Nov 29, 2018 | 0.00 |
| Nov 28, 2018 | 0.00 |
| Nov 27, 2018 | 0.00 |
| Nov 26, 2018 | 0.00 |
| Nov 23, 2018 | 0.00 |
| Nov 21, 2018 | 0.00 |
| Nov 20, 2018 | 0.00 |
| Nov 19, 2018 | 0.00 |
| Nov 16, 2018 | 0.00 |
| Nov 15, 2018 | 0.00 |
| Nov 14, 2018 | 0.00 |
| Nov 13, 2018 | 0.00 |
| Nov 12, 2018 | 0.00 |
| Nov 9, 2018 | 0.00 |
| Nov 8, 2018 | 0.00 |
| Nov 7, 2018 | 0.00 |
| Nov 6, 2018 | 0.00 |
| Nov 5, 2018 | 0.00 |
| Nov 2, 2018 | 0.00 |
| Nov 1, 2018 | 0.00 |
| Oct 31, 2018 | 0.00 |
| Oct 30, 2018 | 0.00 |
| Oct 29, 2018 | 0.00 |
| Oct 26, 2018 | 0.00 |
| Oct 25, 2018 | 0.00 |
| Oct 24, 2018 | 0.00 |
| Oct 23, 2018 | 0.00 |
| Oct 22, 2018 | 0.00 |
| Oct 19, 2018 | 0.00 |
| Oct 18, 2018 | 0.00 |
| Oct 17, 2018 | 0.00 |
| Oct 16, 2018 | 0.00 |
| Oct 15, 2018 | 0.00 |
| Oct 12, 2018 | 0.00 |
| Oct 11, 2018 | 0.00 |
| Oct 10, 2018 | 0.00 |
| Oct 9, 2018 | 0.00 |
| Oct 8, 2018 | 0.00 |
| Oct 5, 2018 | 0.00 |
| Oct 4, 2018 | 0.00 |
| Oct 3, 2018 | 0.00 |
| Oct 2, 2018 | 0.00 |
| Oct 1, 2018 | 0.00 |
| Sep 28, 2018 | 23.48 |
| Sep 27, 2018 | 24.45 |
| Sep 26, 2018 | 24.04 |
| Sep 25, 2018 | 23.68 |
| Sep 24, 2018 | 23.96 |
| Sep 21, 2018 | 24.53 |
| Sep 20, 2018 | 24.30 |
| Sep 19, 2018 | 23.96 |
| Sep 18, 2018 | 23.17 |
| Sep 17, 2018 | 23.86 |
| Sep 14, 2018 | 22.99 |
| Sep 13, 2018 | 22.74 |
| Sep 12, 2018 | 21.54 |
| Sep 11, 2018 | 21.21 |
| Sep 10, 2018 | 21.49 |
| Sep 7, 2018 | 22.20 |
| Sep 6, 2018 | 21.82 |
| Sep 5, 2018 | 21.56 |
| Sep 4, 2018 | 21.62 |
| Aug 31, 2018 | 23.17 |
| Aug 30, 2018 | 23.35 |
| Aug 29, 2018 | 24.17 |
| Aug 28, 2018 | 23.51 |
| Aug 27, 2018 | 23.02 |
| Aug 24, 2018 | 22.28 |
| Aug 23, 2018 | 22.00 |
| Aug 22, 2018 | 23.05 |
| Aug 21, 2018 | 22.61 |
| Aug 20, 2018 | 24.14 |
| Aug 17, 2018 | 23.99 |
| Aug 16, 2018 | 24.09 |
| Aug 15, 2018 | 23.99 |
| Aug 14, 2018 | 24.55 |
| Aug 13, 2018 | 24.22 |
| Aug 10, 2018 | 24.78 |
| Aug 9, 2018 | 25.19 |
| Aug 8, 2018 | 26.03 |
| Aug 7, 2018 | 27.03 |
| Aug 6, 2018 | 27.39 |
| Aug 3, 2018 | 28.08 |
| Aug 2, 2018 | 27.36 |
| Aug 1, 2018 | 27.67 |
| Jul 31, 2018 | 28.54 |
| Jul 30, 2018 | 28.18 |
| Jul 27, 2018 | 28.36 |
| Jul 26, 2018 | 29.12 |
| Jul 25, 2018 | 29.28 |
| Jul 24, 2018 | 27.51 |
| Jul 23, 2018 | 26.54 |
| Jul 20, 2018 | 27.03 |
| Jul 19, 2018 | 26.16 |
| Jul 18, 2018 | 26.88 |
| Jul 17, 2018 | 26.54 |
| Jul 16, 2018 | 25.62 |
| Jul 13, 2018 | 25.68 |
| Jul 12, 2018 | 25.55 |
| Jul 11, 2018 | 25.24 |
| Jul 10, 2018 | 25.68 |
| Jul 9, 2018 | 25.60 |
| Jul 6, 2018 | 25.32 |
| Jul 5, 2018 | 24.55 |
| Jul 3, 2018 | 25.47 |
| Jul 2, 2018 | 24.30 |
| Jun 29, 2018 | 27.73 |
| Jun 28, 2018 | 28.36 |
| Jun 27, 2018 | 27.90 |
| Jun 26, 2018 | 28.97 |
| Jun 25, 2018 | 29.49 |
| Jun 22, 2018 | 30.78 |
| Jun 21, 2018 | 30.90 |
| Jun 20, 2018 | 31.50 |
| Jun 19, 2018 | 32.30 |
| Jun 18, 2018 | 32.02 |
| Jun 15, 2018 | 32.71 |
| Jun 14, 2018 | 33.40 |
| Jun 13, 2018 | 34.00 |
| Jun 12, 2018 | 33.37 |
| Jun 11, 2018 | 33.20 |
| Jun 8, 2018 | 32.82 |
| Jun 7, 2018 | 31.44 |
| Jun 6, 2018 | 33.02 |
| Jun 5, 2018 | 33.86 |
| Jun 4, 2018 | 34.35 |
| Jun 1, 2018 | 33.23 |
| May 31, 2018 | 33.80 |
| May 30, 2018 | 34.03 |
| May 29, 2018 | 34.61 |
| May 25, 2018 | 36.51 |
| May 24, 2018 | 35.73 |
| May 23, 2018 | 36.82 |
| May 22, 2018 | 37.02 |
| May 21, 2018 | 36.79 |
| May 18, 2018 | 37.02 |
| May 17, 2018 | 37.86 |
| May 16, 2018 | 38.46 |
| May 15, 2018 | 37.97 |
| May 14, 2018 | 38.72 |
| May 11, 2018 | 39.50 |
| May 10, 2018 | 39.32 |
| May 9, 2018 | 38.43 |
| May 8, 2018 | 40.04 |
| May 7, 2018 | 40.22 |
| May 4, 2018 | 40.42 |
| May 3, 2018 | 40.68 |
| May 2, 2018 | 41.40 |
| May 1, 2018 | 42.26 |
| Apr 30, 2018 | 43.21 |
| Apr 27, 2018 | 43.30 |
| Apr 26, 2018 | 42.75 |
| Apr 25, 2018 | 43.09 |
| Apr 24, 2018 | 43.67 |
| Apr 23, 2018 | 43.61 |
| Apr 20, 2018 | 43.93 |
| Apr 19, 2018 | 44.94 |
| Apr 18, 2018 | 45.94 |
| Apr 17, 2018 | 44.24 |
| Apr 16, 2018 | 44.13 |
| Apr 13, 2018 | 44.27 |
| Apr 12, 2018 | 44.59 |
| Apr 11, 2018 | 43.81 |
| Apr 10, 2018 | 43.35 |
| Apr 9, 2018 | 44.33 |
| Apr 6, 2018 | 44.24 |
| Apr 5, 2018 | 44.19 |
| Apr 4, 2018 | 43.84 |
| Apr 3, 2018 | 43.84 |
| Apr 2, 2018 | 43.18 |
| Mar 29, 2018 | 8,534.54 |
| Mar 28, 2018 | 8,329.34 |
| Mar 27, 2018 | 8,268.33 |
| Mar 26, 2018 | 8,368.16 |
| Mar 23, 2018 | 8,279.42 |
| Mar 22, 2018 | 8,334.88 |
| Mar 21, 2018 | 8,501.26 |
| Mar 20, 2018 | 8,473.53 |
| Mar 19, 2018 | 8,612.18 |
| Mar 16, 2018 | 8,700.92 |
| Mar 15, 2018 | 8,651.01 |
| Mar 14, 2018 | 8,950.49 |
| Mar 13, 2018 | 9,061.41 |
| Mar 12, 2018 | 8,967.13 |
| Mar 9, 2018 | 8,911.67 |
| Mar 8, 2018 | 8,700.92 |
| Mar 7, 2018 | 8,523.45 |
| Mar 6, 2018 | 8,601.09 |
| Mar 5, 2018 | 8,645.46 |
| Mar 2, 2018 | 8,739.74 |
| Mar 1, 2018 | 8,983.77 |
| Feb 28, 2018 | 9,017.04 |
| Feb 27, 2018 | 9,166.79 |
| Feb 26, 2018 | 9,366.44 |
| Feb 23, 2018 | 9,310.98 |
| Feb 22, 2018 | 9,183.42 |
| Feb 21, 2018 | 9,078.05 |
| Feb 20, 2018 | 9,139.06 |
| Feb 16, 2018 | 8,828.48 |
| Feb 15, 2018 | 9,039.23 |
| Feb 14, 2018 | 8,900.58 |
| Feb 13, 2018 | 8,673.19 |
| Feb 12, 2018 | 8,745.29 |
| Feb 9, 2018 | 8,578.91 |
| Feb 8, 2018 | 8,656.55 |
| Feb 7, 2018 | 9,028.13 |
| Feb 6, 2018 | 9,233.34 |
| Feb 5, 2018 | 8,839.57 |
| Feb 2, 2018 | 9,139.06 |
| Feb 1, 2018 | 9,499.55 |
| Jan 31, 2018 | 9,471.82 |
| Jan 30, 2018 | 9,399.72 |
| Jan 29, 2018 | 9,532.82 |
| Jan 26, 2018 | 9,471.82 |
| Jan 25, 2018 | 9,410.81 |
| Jan 24, 2018 | 9,305.44 |
| Jan 23, 2018 | 9,150.15 |
| Jan 22, 2018 | 9,310.98 |
| Jan 19, 2018 | 9,249.98 |
| Jan 18, 2018 | 9,244.43 |
| Jan 17, 2018 | 9,072.50 |
| Jan 16, 2018 | 8,739.74 |
| Jan 12, 2018 | 8,933.85 |
| Jan 11, 2018 | 8,617.73 |
| Jan 10, 2018 | 8,368.16 |
| Jan 9, 2018 | 8,323.79 |
| Jan 8, 2018 | 8,235.05 |
| Jan 5, 2018 | 8,140.77 |
| Jan 4, 2018 | 8,018.76 |
| Jan 3, 2018 | 7,913.39 |
| Jan 2, 2018 | 8,002.12 |
| Dec 29, 2017 | 60.15 |
| Dec 28, 2017 | 60.28 |
| Dec 27, 2017 | 59.80 |
| Dec 26, 2017 | 59.88 |
| Dec 22, 2017 | 59.35 |
| Dec 21, 2017 | 58.78 |
| Dec 20, 2017 | 59.80 |
| Dec 19, 2017 | 60.37 |
| Dec 18, 2017 | 59.84 |
| Dec 15, 2017 | 56.09 |
| Dec 14, 2017 | 54.99 |
| Dec 13, 2017 | 54.37 |
| Dec 12, 2017 | 52.96 |
| Dec 11, 2017 | 52.56 |
| Dec 8, 2017 | 52.12 |
| Dec 7, 2017 | 52.43 |
| Dec 6, 2017 | 52.96 |
| Dec 5, 2017 | 52.92 |
| Dec 4, 2017 | 54.15 |
| Dec 1, 2017 | 54.33 |
| Nov 30, 2017 | 54.64 |
| Nov 29, 2017 | 57.37 |
| Nov 28, 2017 | 58.52 |
| Nov 27, 2017 | 57.94 |
| Nov 24, 2017 | 58.16 |
| Nov 22, 2017 | 59.44 |
| Nov 21, 2017 | 59.00 |
| Nov 20, 2017 | 57.90 |
| Nov 17, 2017 | 62.71 |
| Nov 16, 2017 | 58.91 |
| Nov 15, 2017 | 55.61 |
| Nov 14, 2017 | 55.92 |
| Nov 13, 2017 | 56.44 |
| Nov 10, 2017 | 55.87 |
| Nov 9, 2017 | 57.50 |
| Nov 8, 2017 | 58.21 |
| Nov 7, 2017 | 57.28 |
| Nov 6, 2017 | 58.25 |
| Nov 3, 2017 | 57.59 |
| Nov 2, 2017 | 58.47 |
| Nov 1, 2017 | 58.12 |
| Oct 31, 2017 | 58.74 |
| Oct 30, 2017 | 59.00 |
| Oct 27, 2017 | 57.72 |
| Oct 26, 2017 | 58.03 |
| Oct 25, 2017 | 60.19 |
| Oct 24, 2017 | 59.49 |
| Oct 23, 2017 | 59.00 |
| Oct 20, 2017 | 59.75 |
| Oct 19, 2017 | 58.69 |
| Oct 18, 2017 | 58.56 |
| Oct 17, 2017 | 58.91 |
| Oct 16, 2017 | 60.06 |
| Oct 13, 2017 | 59.97 |
| Oct 12, 2017 | 59.66 |
| Oct 11, 2017 | 60.28 |
| Oct 10, 2017 | 60.72 |
| Oct 9, 2017 | 59.35 |
| Oct 6, 2017 | 60.24 |
| Oct 5, 2017 | 60.24 |
| Oct 4, 2017 | 59.75 |
| Oct 3, 2017 | 60.06 |
| Oct 2, 2017 | 57.64 |
| Sep 29, 2017 | 75.12 |
| Sep 28, 2017 | 74.83 |
| Sep 27, 2017 | 74.49 |
| Sep 26, 2017 | 75.70 |
| Sep 25, 2017 | 77.72 |
| Sep 22, 2017 | 81.08 |
| Sep 21, 2017 | 81.77 |
| Sep 20, 2017 | 79.46 |
| Sep 19, 2017 | 78.94 |
| Sep 18, 2017 | 77.49 |
| Sep 15, 2017 | 77.95 |
| Sep 14, 2017 | 76.80 |
| Sep 13, 2017 | 76.05 |
| Sep 12, 2017 | 76.05 |
| Sep 11, 2017 | 74.77 |
| Sep 8, 2017 | 73.56 |
| Sep 7, 2017 | 74.54 |
| Sep 6, 2017 | 73.56 |
| Sep 5, 2017 | 72.92 |
| Sep 1, 2017 | 72.40 |
| Aug 31, 2017 | 71.36 |
| Aug 30, 2017 | 69.80 |
| Aug 29, 2017 | 69.80 |
| Aug 28, 2017 | 69.51 |
| Aug 25, 2017 | 69.69 |
| Aug 24, 2017 | 67.14 |
| Aug 23, 2017 | 66.39 |
| Aug 22, 2017 | 67.26 |
| Aug 21, 2017 | 68.70 |
| Aug 18, 2017 | 68.18 |
| Aug 17, 2017 | 66.51 |
| Aug 16, 2017 | 67.09 |
| Aug 15, 2017 | 67.43 |
| Aug 14, 2017 | 67.03 |
| Aug 11, 2017 | 65.93 |
| Aug 10, 2017 | 66.28 |
| Aug 9, 2017 | 68.47 |
| Aug 8, 2017 | 69.28 |
| Aug 7, 2017 | 69.34 |
| Aug 4, 2017 | 68.24 |
| Aug 3, 2017 | 68.13 |
| Aug 2, 2017 | 68.30 |
| Aug 1, 2017 | 65.93 |
| Jul 31, 2017 | 66.33 |
| Jul 28, 2017 | 67.09 |
| Jul 27, 2017 | 66.80 |
| Jul 26, 2017 | 67.72 |
| Jul 25, 2017 | 67.55 |
| Jul 24, 2017 | 67.43 |
| Jul 21, 2017 | 68.07 |
| Jul 20, 2017 | 68.42 |
| Jul 19, 2017 | 69.34 |
| Jul 18, 2017 | 69.28 |
| Jul 17, 2017 | 69.34 |
| Jul 14, 2017 | 68.13 |
| Jul 13, 2017 | 67.03 |
| Jul 12, 2017 | 66.16 |
| Jul 11, 2017 | 63.91 |
| Jul 10, 2017 | 65.06 |
| Jul 7, 2017 | 64.66 |
| Jul 6, 2017 | 64.95 |
| Jul 5, 2017 | 65.81 |
| Jul 3, 2017 | 62.35 |
| Jun 30, 2017 | 62.52 |
| Jun 29, 2017 | 65.20 |
| Jun 28, 2017 | 65.14 |
| Jun 27, 2017 | 65.45 |
| Jun 26, 2017 | 65.75 |
| Jun 23, 2017 | 65.75 |
| Jun 22, 2017 | 65.02 |
| Jun 21, 2017 | 65.02 |
| Jun 20, 2017 | 66.36 |
| Jun 19, 2017 | 67.63 |
| Jun 16, 2017 | 66.42 |
| Jun 15, 2017 | 66.42 |
| Jun 14, 2017 | 67.45 |
| Jun 13, 2017 | 68.12 |
| Jun 12, 2017 | 67.27 |
| Jun 9, 2017 | 66.96 |
| Jun 8, 2017 | 67.27 |
| Jun 7, 2017 | 68.84 |
| Jun 6, 2017 | 68.66 |
| Jun 5, 2017 | 67.27 |
| Jun 2, 2017 | 66.72 |
| Jun 1, 2017 | 66.36 |
| May 31, 2017 | 65.81 |
| May 30, 2017 | 66.48 |
| May 26, 2017 | 66.54 |
| May 25, 2017 | 66.60 |
| May 24, 2017 | 67.27 |
| May 23, 2017 | 66.11 |
| May 22, 2017 | 65.45 |
| May 19, 2017 | 66.36 |
| May 18, 2017 | 65.51 |
| May 17, 2017 | 70.48 |
| May 16, 2017 | 73.52 |
| May 15, 2017 | 76.85 |
| May 12, 2017 | 74.12 |
| May 11, 2017 | 72.91 |
| May 10, 2017 | 74.18 |
| May 9, 2017 | 72.85 |
| May 8, 2017 | 74.61 |
| May 5, 2017 | 75.21 |
| May 4, 2017 | 74.97 |
| May 3, 2017 | 75.82 |
| May 2, 2017 | 76.19 |
| May 1, 2017 | 75.52 |
| Apr 28, 2017 | 75.34 |
| Apr 27, 2017 | 75.76 |
| Apr 26, 2017 | 77.10 |
| Apr 25, 2017 | 78.07 |
| Apr 24, 2017 | 78.79 |
| Apr 21, 2017 | 78.61 |
| Apr 20, 2017 | 79.04 |
| Apr 19, 2017 | 78.25 |
| Apr 18, 2017 | 80.25 |
| Apr 17, 2017 | 81.10 |
| Apr 13, 2017 | 78.19 |
| Apr 12, 2017 | 79.77 |
| Apr 11, 2017 | 80.01 |
| Apr 10, 2017 | 79.10 |
| Apr 7, 2017 | 79.22 |
| Apr 6, 2017 | 77.82 |
| Apr 5, 2017 | 77.76 |
| Apr 4, 2017 | 76.79 |
| Apr 3, 2017 | 75.28 |
| Mar 31, 2017 | 75.34 |
| Mar 30, 2017 | 73,657.85 |
| Mar 29, 2017 | 74,850.48 |
| Mar 28, 2017 | 75,191.23 |
| Mar 27, 2017 | 71,613.33 |
| Mar 24, 2017 | 72,124.46 |
| Mar 23, 2017 | 69,682.40 |
| Mar 22, 2017 | 69,852.78 |
| Mar 21, 2017 | 68,830.52 |
| Mar 20, 2017 | 68,887.31 |
| Mar 17, 2017 | 66,842.80 |
| Mar 16, 2017 | 66,331.67 |
| Mar 15, 2017 | 62,299.43 |
| Mar 14, 2017 | 57,926.44 |
| Mar 13, 2017 | 58,153.61 |
| Mar 10, 2017 | 57,301.73 |
| Mar 9, 2017 | 56,109.09 |
| Mar 8, 2017 | 56,449.84 |
| Mar 7, 2017 | 56,677.01 |
| Mar 6, 2017 | 56,847.39 |
| Mar 3, 2017 | 57,415.31 |
| Mar 2, 2017 | 56,449.84 |
| Mar 1, 2017 | 58,096.81 |
| Feb 28, 2017 | 57,472.10 |
| Feb 27, 2017 | 57,188.14 |
| Feb 24, 2017 | 57,188.14 |
| Feb 23, 2017 | 58,607.94 |
| Feb 22, 2017 | 59,175.86 |
| Feb 21, 2017 | 59,119.07 |
| Feb 17, 2017 | 59,005.49 |
| Feb 16, 2017 | 59,346.24 |
| Feb 15, 2017 | 58,323.98 |
| Feb 14, 2017 | 57,074.56 |
| Feb 13, 2017 | 57,131.35 |
| Feb 10, 2017 | 56,677.01 |
| Feb 9, 2017 | 54,518.91 |
| Feb 8, 2017 | 53,269.49 |
| Feb 7, 2017 | 52,701.57 |
| Feb 6, 2017 | 52,815.15 |
| Feb 3, 2017 | 53,780.62 |
| Feb 2, 2017 | 53,894.20 |
| Feb 1, 2017 | 52,190.44 |
| Jan 31, 2017 | 52,076.85 |
| Jan 30, 2017 | 51,963.27 |
| Jan 27, 2017 | 52,474.40 |
| Jan 26, 2017 | 52,644.77 |
| Jan 25, 2017 | 53,155.90 |
| Jan 24, 2017 | 52,531.19 |
| Jan 23, 2017 | 53,496.66 |
| Jan 20, 2017 | 53,667.03 |
| Jan 19, 2017 | 52,020.06 |
| Jan 18, 2017 | 52,417.61 |
| Jan 17, 2017 | 52,474.40 |
| Jan 13, 2017 | 52,360.81 |
| Jan 12, 2017 | 52,190.44 |
| Jan 11, 2017 | 50,316.30 |
| Jan 10, 2017 | 48,328.58 |
| Jan 9, 2017 | 47,192.73 |
| Jan 6, 2017 | 47,476.69 |
| Jan 5, 2017 | 48,101.41 |
| Jan 4, 2017 | 47,817.45 |
| Jan 3, 2017 | 46,454.44 |
| Dec 30, 2016 | 36.06 |
| Dec 29, 2016 | 36.52 |
| Dec 28, 2016 | 37.16 |
| Dec 27, 2016 | 36.52 |
| Dec 23, 2016 | 36.20 |
| Dec 22, 2016 | 36.11 |
| Dec 21, 2016 | 37.16 |
| Dec 20, 2016 | 37.93 |
| Dec 19, 2016 | 37.16 |
| Dec 16, 2016 | 37.07 |
| Dec 15, 2016 | 39.12 |
| Dec 14, 2016 | 38.25 |
| Dec 13, 2016 | 39.85 |
| Dec 12, 2016 | 39.44 |
| Dec 9, 2016 | 41.63 |
| Dec 8, 2016 | 39.80 |
| Dec 7, 2016 | 40.26 |
| Dec 6, 2016 | 39.21 |
| Dec 5, 2016 | 38.11 |
| Dec 2, 2016 | 37.48 |
| Dec 1, 2016 | 37.34 |
| Nov 30, 2016 | 38.34 |
| Nov 29, 2016 | 37.93 |
| Nov 28, 2016 | 38.07 |
| Nov 25, 2016 | 38.21 |
| Nov 23, 2016 | 38.62 |
| Nov 22, 2016 | 38.80 |
| Nov 21, 2016 | 39.85 |
| Nov 18, 2016 | 37.98 |
| Nov 17, 2016 | 38.16 |
| Nov 16, 2016 | 39.16 |
| Nov 15, 2016 | 39.26 |
| Nov 14, 2016 | 38.48 |
| Nov 11, 2016 | 38.75 |
| Nov 10, 2016 | 40.90 |
| Nov 9, 2016 | 43.32 |
| Nov 8, 2016 | 43.45 |
| Nov 7, 2016 | 42.49 |
| Nov 4, 2016 | 40.44 |
| Nov 3, 2016 | 40.85 |
| Nov 2, 2016 | 42.18 |
| Nov 1, 2016 | 41.76 |
| Oct 31, 2016 | 42.49 |
| Oct 28, 2016 | 42.59 |
| Oct 27, 2016 | 42.86 |
| Oct 26, 2016 | 42.81 |
| Oct 25, 2016 | 43.73 |
| Oct 24, 2016 | 43.68 |
| Oct 21, 2016 | 43.00 |
| Oct 20, 2016 | 41.08 |
| Oct 19, 2016 | 40.53 |
| Oct 18, 2016 | 39.76 |
| Oct 17, 2016 | 39.62 |
| Oct 14, 2016 | 39.48 |
| Oct 13, 2016 | 38.57 |
| Oct 12, 2016 | 38.21 |
| Oct 11, 2016 | 37.89 |
| Oct 10, 2016 | 38.16 |
| Oct 7, 2016 | 37.38 |
| Oct 6, 2016 | 37.89 |
| Oct 5, 2016 | 38.02 |
| Oct 4, 2016 | 36.61 |
| Oct 3, 2016 | 36.24 |
| Sep 30, 2016 | 35.79 |
| Sep 29, 2016 | 23.34 |
| Sep 28, 2016 | 23.64 |
| Sep 27, 2016 | 23.37 |
| Sep 26, 2016 | 23.28 |
| Sep 23, 2016 | 23.64 |
| Sep 22, 2016 | 24.18 |
| Sep 21, 2016 | 23.82 |
| Sep 20, 2016 | 22.27 |
| Sep 19, 2016 | 22.03 |
| Sep 16, 2016 | 22.45 |
| Sep 15, 2016 | 22.68 |
| Sep 14, 2016 | 22.57 |
| Sep 13, 2016 | 22.74 |
| Sep 12, 2016 | 22.83 |
| Sep 9, 2016 | 22.86 |
| Sep 8, 2016 | 23.85 |
| Sep 7, 2016 | 23.04 |
| Sep 6, 2016 | 23.07 |
| Sep 2, 2016 | 23.16 |
| Sep 1, 2016 | 23.10 |
| Aug 31, 2016 | 23.40 |
| Aug 30, 2016 | 23.46 |
| Aug 29, 2016 | 23.79 |
| Aug 26, 2016 | 23.40 |
| Aug 25, 2016 | 23.73 |
| Aug 24, 2016 | 23.58 |
| Aug 23, 2016 | 23.64 |
| Aug 22, 2016 | 23.76 |
| Aug 19, 2016 | 24.41 |
| Aug 18, 2016 | 24.68 |
| Aug 17, 2016 | 24.86 |
| Aug 16, 2016 | 25.28 |
| Aug 15, 2016 | 25.31 |
| Aug 12, 2016 | 25.52 |
| Aug 11, 2016 | 25.90 |
| Aug 10, 2016 | 25.79 |
| Aug 9, 2016 | 25.79 |
| Aug 8, 2016 | 25.70 |
| Aug 5, 2016 | 25.58 |
| Aug 4, 2016 | 25.88 |
| Aug 3, 2016 | 24.53 |
| Aug 2, 2016 | 24.41 |
| Aug 1, 2016 | 24.92 |
| Jul 29, 2016 | 25.28 |
| Jul 28, 2016 | 25.28 |
| Jul 27, 2016 | 25.58 |
| Jul 26, 2016 | 25.37 |
| Jul 25, 2016 | 25.37 |
| Jul 22, 2016 | 25.73 |
| Jul 21, 2016 | 25.70 |
| Jul 20, 2016 | 25.85 |
| Jul 19, 2016 | 25.79 |
| Jul 18, 2016 | 25.88 |
| Jul 15, 2016 | 25.10 |
| Jul 14, 2016 | 24.56 |
| Jul 13, 2016 | 23.40 |
| Jul 12, 2016 | 21.94 |
| Jul 11, 2016 | 19.79 |
| Jul 8, 2016 | 19.17 |
| Jul 7, 2016 | 18.75 |
| Jul 6, 2016 | 18.66 |
| Jul 5, 2016 | 18.90 |
| Jul 1, 2016 | 19.43 |
| Jun 30, 2016 | 18.87 |
| Jun 29, 2016 | 15.33 |
| Jun 28, 2016 | 14.84 |
| Jun 27, 2016 | 13.58 |
| Jun 24, 2016 | 14.84 |
| Jun 23, 2016 | 15.57 |
| Jun 22, 2016 | 15.23 |
| Jun 21, 2016 | 15.09 |
| Jun 20, 2016 | 15.04 |
| Jun 17, 2016 | 14.75 |
| Jun 16, 2016 | 14.14 |
| Jun 15, 2016 | 14.43 |
| Jun 14, 2016 | 14.02 |
| Jun 13, 2016 | 14.41 |
| Jun 10, 2016 | 14.48 |
| Jun 9, 2016 | 15.35 |
| Jun 8, 2016 | 15.52 |
| Jun 7, 2016 | 15.04 |
| Jun 6, 2016 | 14.75 |
| Jun 3, 2016 | 14.43 |
| Jun 2, 2016 | 13.97 |
| Jun 1, 2016 | 13.99 |
| May 31, 2016 | 13.94 |
| May 27, 2016 | 14.24 |
| May 26, 2016 | 14.21 |
| May 25, 2016 | 14.55 |
| May 24, 2016 | 14.36 |
| May 23, 2016 | 14.36 |
| May 20, 2016 | 14.60 |
| May 19, 2016 | 14.60 |
| May 18, 2016 | 14.89 |
| May 17, 2016 | 15.11 |
| May 16, 2016 | 14.92 |
| May 13, 2016 | 15.01 |
| May 12, 2016 | 15.50 |
| May 11, 2016 | 15.38 |
| May 10, 2016 | 15.50 |
| May 9, 2016 | 15.01 |
| May 6, 2016 | 15.72 |
| May 5, 2016 | 16.06 |
| May 4, 2016 | 16.18 |
| May 3, 2016 | 16.37 |
| May 2, 2016 | 16.54 |
| Apr 29, 2016 | 16.79 |
| Apr 28, 2016 | 16.81 |
| Apr 27, 2016 | 16.40 |
| Apr 26, 2016 | 15.89 |
| Apr 25, 2016 | 15.96 |
| Apr 22, 2016 | 16.47 |
| Apr 21, 2016 | 16.81 |
| Apr 20, 2016 | 16.96 |
| Apr 19, 2016 | 17.32 |
| Apr 18, 2016 | 16.79 |
| Apr 15, 2016 | 16.79 |
| Apr 14, 2016 | 16.81 |
| Apr 13, 2016 | 17.08 |
| Apr 12, 2016 | 16.54 |
| Apr 11, 2016 | 15.91 |
| Apr 8, 2016 | 15.72 |
| Apr 7, 2016 | 15.38 |
| Apr 6, 2016 | 15.84 |
| Apr 5, 2016 | 16.06 |
| Apr 4, 2016 | 15.91 |
| Apr 1, 2016 | 16.35 |
| Mar 31, 2016 | 16.35 |
| Mar 30, 2016 | 2,756.13 |
| Mar 29, 2016 | 2,687.49 |
| Mar 28, 2016 | 2,673.76 |
| Mar 24, 2016 | 2,701.22 |
| Mar 23, 2016 | 2,682.91 |
| Mar 22, 2016 | 2,774.43 |
| Mar 21, 2016 | 2,769.85 |
| Mar 18, 2016 | 2,687.49 |
| Mar 17, 2016 | 2,669.19 |
| Mar 16, 2016 | 2,490.73 |
| Mar 15, 2016 | 2,472.42 |
| Mar 14, 2016 | 2,541.06 |
| Mar 11, 2016 | 2,454.12 |
| Mar 10, 2016 | 2,499.88 |
| Mar 9, 2016 | 2,490.73 |
| Mar 8, 2016 | 2,646.31 |
| Mar 7, 2016 | 2,788.16 |
| Mar 4, 2016 | 2,701.22 |
| Mar 3, 2016 | 2,595.97 |
| Mar 2, 2016 | 2,422.09 |
| Mar 1, 2016 | 2,252.78 |
| Feb 29, 2016 | 2,197.87 |
| Feb 26, 2016 | 2,211.60 |
| Feb 25, 2016 | 2,202.45 |
| Feb 24, 2016 | 2,225.33 |
| Feb 23, 2016 | 2,275.66 |
| Feb 22, 2016 | 2,348.88 |
| Feb 19, 2016 | 2,307.69 |
| Feb 18, 2016 | 2,303.12 |
| Feb 17, 2016 | 2,271.09 |
| Feb 16, 2016 | 2,266.51 |
| Feb 12, 2016 | 2,216.18 |
| Feb 11, 2016 | 2,174.99 |
| Feb 10, 2016 | 2,152.11 |
| Feb 9, 2016 | 2,165.84 |
| Feb 8, 2016 | 2,138.39 |
| Feb 5, 2016 | 2,115.51 |
| Feb 4, 2016 | 2,060.60 |
| Feb 3, 2016 | 1,987.38 |
| Feb 2, 2016 | 1,918.75 |
| Feb 1, 2016 | 1,946.20 |
| Jan 29, 2016 | 1,927.90 |
| Jan 28, 2016 | 1,786.05 |
| Jan 27, 2016 | 1,767.74 |
| Jan 26, 2016 | 1,831.81 |
| Jan 25, 2016 | 1,808.93 |
| Jan 22, 2016 | 1,818.08 |
| Jan 21, 2016 | 1,699.11 |
| Jan 20, 2016 | 1,708.26 |
| Jan 19, 2016 | 1,639.62 |
| Jan 15, 2016 | 1,731.14 |
| Jan 14, 2016 | 1,772.32 |
| Jan 13, 2016 | 1,818.08 |
| Jan 12, 2016 | 1,831.81 |
| Jan 11, 2016 | 1,909.60 |
| Jan 8, 2016 | 1,959.93 |
| Jan 7, 2016 | 1,959.93 |
| Jan 6, 2016 | 1,987.38 |
| Jan 5, 2016 | 1,969.08 |
| Jan 4, 2016 | 1,959.93 |
| Dec 31, 2015 | 2,051.45 |
| Dec 30, 2015 | 10.66 |
| Dec 29, 2015 | 10.69 |
| Dec 28, 2015 | 10.41 |
| Dec 24, 2015 | 10.98 |
| Dec 23, 2015 | 10.86 |
| Dec 22, 2015 | 10.54 |
| Dec 21, 2015 | 10.60 |
| Dec 18, 2015 | 10.69 |
| Dec 17, 2015 | 10.90 |
| Dec 16, 2015 | 10.51 |
| Dec 15, 2015 | 10.02 |
| Dec 14, 2015 | 9.57 |
| Dec 11, 2015 | 10.04 |
| Dec 10, 2015 | 10.32 |
| Dec 9, 2015 | 10.43 |
| Dec 8, 2015 | 10.15 |
| Dec 7, 2015 | 10.34 |
| Dec 4, 2015 | 10.66 |
| Dec 3, 2015 | 10.79 |
| Dec 2, 2015 | 10.77 |
| Dec 1, 2015 | 10.92 |
| Nov 30, 2015 | 11.11 |
| Nov 27, 2015 | 11.22 |
| Nov 25, 2015 | 11.69 |
| Nov 24, 2015 | 11.88 |
| Nov 23, 2015 | 11.99 |
| Nov 20, 2015 | 11.65 |
| Nov 19, 2015 | 11.50 |
| Nov 18, 2015 | 11.22 |
| Nov 17, 2015 | 10.92 |
| Nov 16, 2015 | 11.07 |
| Nov 13, 2015 | 11.37 |
| Nov 12, 2015 | 10.94 |
| Nov 11, 2015 | 10.92 |
| Nov 10, 2015 | 10.98 |
| Nov 9, 2015 | 11.39 |
| Nov 6, 2015 | 11.30 |
| Nov 5, 2015 | 11.35 |
| Nov 4, 2015 | 11.39 |
| Nov 3, 2015 | 11.67 |
| Nov 2, 2015 | 11.37 |
| Oct 30, 2015 | 11.09 |
| Oct 29, 2015 | 11.20 |
| Oct 28, 2015 | 11.71 |
| Oct 27, 2015 | 11.26 |
| Oct 26, 2015 | 11.48 |
| Oct 23, 2015 | 11.69 |
| Oct 22, 2015 | 11.67 |
| Oct 21, 2015 | 11.01 |
| Oct 20, 2015 | 11.71 |
| Oct 19, 2015 | 11.75 |
| Oct 16, 2015 | 11.90 |
| Oct 15, 2015 | 11.99 |
| Oct 14, 2015 | 11.65 |
| Oct 13, 2015 | 11.37 |
| Oct 12, 2015 | 12.29 |
| Oct 9, 2015 | 12.29 |
| Oct 8, 2015 | 11.58 |
| Oct 7, 2015 | 10.96 |
| Oct 6, 2015 | 10.22 |
| Oct 5, 2015 | 9.92 |
| Oct 2, 2015 | 9.68 |
| Oct 1, 2015 | 9.36 |
| Sep 30, 2015 | 9.75 |
| Sep 29, 2015 | 19.65 |
| Sep 28, 2015 | 19.30 |
| Sep 25, 2015 | 20.08 |
| Sep 24, 2015 | 20.26 |
| Sep 23, 2015 | 19.82 |
| Sep 22, 2015 | 20.87 |
| Sep 21, 2015 | 21.73 |
| Sep 18, 2015 | 22.30 |
| Sep 17, 2015 | 22.73 |
| Sep 16, 2015 | 22.69 |
| Sep 15, 2015 | 22.26 |
| Sep 14, 2015 | 22.26 |
| Sep 11, 2015 | 21.47 |
| Sep 10, 2015 | 21.65 |
| Sep 9, 2015 | 21.56 |
| Sep 8, 2015 | 22.30 |
| Sep 4, 2015 | 22.47 |
| Sep 3, 2015 | 23.17 |
| Sep 2, 2015 | 22.56 |
| Sep 1, 2015 | 22.82 |
| Aug 31, 2015 | 23.12 |
| Aug 28, 2015 | 22.99 |
| Aug 27, 2015 | 22.82 |
| Aug 26, 2015 | 21.65 |
| Aug 25, 2015 | 20.78 |
| Aug 24, 2015 | 21.30 |
| Aug 21, 2015 | 21.60 |
| Aug 20, 2015 | 22.13 |
| Aug 19, 2015 | 21.91 |
| Aug 18, 2015 | 22.26 |
| Aug 17, 2015 | 21.95 |
| Aug 14, 2015 | 22.52 |
| Aug 13, 2015 | 23.86 |
| Aug 12, 2015 | 25.60 |
| Aug 11, 2015 | 25.64 |
| Aug 10, 2015 | 26.25 |
| Aug 7, 2015 | 25.38 |
| Aug 6, 2015 | 25.77 |
| Aug 5, 2015 | 26.21 |
| Aug 4, 2015 | 26.08 |
| Aug 3, 2015 | 25.60 |
| Jul 31, 2015 | 26.08 |
| Jul 30, 2015 | 25.95 |
| Jul 29, 2015 | 26.60 |
| Jul 28, 2015 | 25.38 |
| Jul 27, 2015 | 24.73 |
| Jul 24, 2015 | 25.73 |
| Jul 23, 2015 | 26.90 |
| Jul 22, 2015 | 27.81 |
| Jul 21, 2015 | 28.94 |
| Jul 20, 2015 | 28.60 |
| Jul 17, 2015 | 29.46 |
| Jul 16, 2015 | 28.55 |
| Jul 15, 2015 | 28.94 |
| Jul 14, 2015 | 29.59 |
| Jul 13, 2015 | 30.03 |
| Jul 10, 2015 | 29.16 |
| Jul 9, 2015 | 27.86 |
| Jul 8, 2015 | 27.12 |
| Jul 7, 2015 | 27.60 |
| Jul 6, 2015 | 28.07 |
| Jul 2, 2015 | 29.72 |
| Jul 1, 2015 | 28.99 |
| Jun 30, 2015 | 29.72 |
| Jun 29, 2015 | 92.12 |
| Jun 26, 2015 | 95.89 |
| Jun 25, 2015 | 95.47 |
| Jun 24, 2015 | 96.87 |
| Jun 23, 2015 | 97.99 |
| Jun 22, 2015 | 98.69 |
| Jun 19, 2015 | 97.01 |
| Jun 18, 2015 | 97.99 |
| Jun 17, 2015 | 98.13 |
| Jun 16, 2015 | 96.87 |
| Jun 15, 2015 | 97.99 |
| Jun 12, 2015 | 101.06 |
| Jun 11, 2015 | 101.48 |
| Jun 10, 2015 | 103.58 |
| Jun 9, 2015 | 103.86 |
| Jun 8, 2015 | 105.53 |
| Jun 5, 2015 | 105.67 |
| Jun 4, 2015 | 106.79 |
| Jun 3, 2015 | 108.74 |
| Jun 2, 2015 | 109.86 |
| Jun 1, 2015 | 112.38 |
| May 29, 2015 | 113.63 |
| May 28, 2015 | 116.15 |
| May 27, 2015 | 114.33 |
| May 26, 2015 | 111.54 |
| May 22, 2015 | 116.15 |
| May 21, 2015 | 116.85 |
| May 20, 2015 | 117.83 |
| May 19, 2015 | 120.62 |
| May 18, 2015 | 130.40 |
| May 15, 2015 | 132.78 |
| May 14, 2015 | 121.18 |
| May 13, 2015 | 119.36 |
| May 12, 2015 | 122.86 |
| May 11, 2015 | 121.88 |
| May 8, 2015 | 124.67 |
| May 7, 2015 | 128.44 |
| May 6, 2015 | 128.86 |
| May 5, 2015 | 129.98 |
| May 4, 2015 | 128.03 |
| May 1, 2015 | 130.12 |
| Apr 30, 2015 | 129.70 |
| Apr 29, 2015 | 131.38 |
| Apr 28, 2015 | 135.57 |
| Apr 27, 2015 | 135.99 |
| Apr 24, 2015 | 132.08 |
| Apr 23, 2015 | 128.72 |
| Apr 22, 2015 | 124.39 |
| Apr 21, 2015 | 123.83 |
| Apr 20, 2015 | 122.44 |
| Apr 17, 2015 | 121.60 |
| Apr 16, 2015 | 125.23 |
| Apr 15, 2015 | 121.04 |
| Apr 14, 2015 | 123.14 |
| Apr 13, 2015 | 122.16 |
| Apr 10, 2015 | 122.16 |
| Apr 9, 2015 | 122.16 |
| Apr 8, 2015 | 116.15 |
| Apr 7, 2015 | 115.73 |
| Apr 6, 2015 | 116.71 |
| Apr 2, 2015 | 116.57 |
| Apr 1, 2015 | 113.36 |
| Mar 31, 2015 | 108.61 |
| Mar 30, 2015 | 1,385.46 |
| Mar 27, 2015 | 1,415.98 |
| Mar 26, 2015 | 1,424.46 |
| Mar 25, 2015 | 1,477.02 |
| Mar 24, 2015 | 1,487.19 |
| Mar 23, 2015 | 1,473.63 |
| Mar 20, 2015 | 1,500.75 |
| Mar 19, 2015 | 1,451.59 |
| Mar 18, 2015 | 1,453.28 |
| Mar 17, 2015 | 1,387.16 |
| Mar 16, 2015 | 1,380.38 |
| Mar 13, 2015 | 1,417.68 |
| Mar 12, 2015 | 1,461.76 |
| Mar 11, 2015 | 1,497.36 |
| Mar 10, 2015 | 1,510.92 |
| Mar 9, 2015 | 1,553.31 |
| Mar 6, 2015 | 1,639.78 |
| Mar 5, 2015 | 1,702.51 |
| Mar 4, 2015 | 1,722.85 |
| Mar 3, 2015 | 1,748.28 |
| Mar 2, 2015 | 1,692.33 |
| Feb 27, 2015 | 1,770.32 |
| Feb 26, 2015 | 1,782.19 |
| Feb 25, 2015 | 1,768.63 |
| Feb 24, 2015 | 1,775.41 |
| Feb 23, 2015 | 1,780.49 |
| Feb 20, 2015 | 1,766.93 |
| Feb 19, 2015 | 1,772.02 |
| Feb 18, 2015 | 1,770.32 |
| Feb 17, 2015 | 1,756.76 |
| Feb 13, 2015 | 1,792.36 |
| Feb 12, 2015 | 1,775.41 |
| Feb 11, 2015 | 1,756.76 |
| Feb 10, 2015 | 1,773.71 |
| Feb 9, 2015 | 1,777.10 |
| Feb 6, 2015 | 1,812.71 |
| Feb 5, 2015 | 1,851.70 |
| Feb 4, 2015 | 1,822.88 |
| Feb 3, 2015 | 1,819.49 |
| Feb 2, 2015 | 1,763.54 |
| Jan 30, 2015 | 1,736.41 |
| Jan 29, 2015 | 1,802.53 |
| Jan 28, 2015 | 1,819.49 |
| Jan 27, 2015 | 1,831.36 |
| Jan 26, 2015 | 1,844.92 |
| Jan 23, 2015 | 1,844.92 |
| Jan 22, 2015 | 1,911.04 |
| Jan 21, 2015 | 1,841.53 |
| Jan 20, 2015 | 1,843.22 |
| Jan 16, 2015 | 1,855.09 |
| Jan 15, 2015 | 1,821.18 |
| Jan 14, 2015 | 1,848.31 |
| Jan 13, 2015 | 1,866.96 |
| Jan 12, 2015 | 1,868.65 |
| Jan 9, 2015 | 1,822.88 |
| Jan 8, 2015 | 1,865.26 |
| Jan 7, 2015 | 1,855.09 |
| Jan 6, 2015 | 1,850.01 |
| Jan 5, 2015 | 1,895.78 |
| Jan 2, 2015 | 1,982.25 |
| Dec 31, 2014 | 2,009.37 |
| Dec 30, 2014 | 0.00 |
| Dec 29, 2014 | 0.00 |
| Dec 26, 2014 | 0.00 |
| Dec 24, 2014 | 0.00 |
| Dec 23, 2014 | 0.00 |
| Dec 22, 2014 | 0.00 |
| Dec 19, 2014 | 0.00 |
| Dec 18, 2014 | 0.00 |
| Dec 17, 2014 | 0.00 |
| Dec 16, 2014 | 0.00 |
| Dec 15, 2014 | 0.00 |
| Dec 12, 2014 | 0.00 |
| Dec 11, 2014 | 0.00 |
| Dec 10, 2014 | 0.00 |
| Dec 9, 2014 | 0.00 |
| Dec 8, 2014 | 0.00 |
| Dec 5, 2014 | 0.00 |
| Dec 4, 2014 | 0.00 |
| Dec 3, 2014 | 0.00 |
| Dec 2, 2014 | 0.00 |
| Dec 1, 2014 | 0.00 |
| Nov 28, 2014 | 0.00 |
| Nov 26, 2014 | 0.00 |
| Nov 25, 2014 | 0.00 |
| Nov 24, 2014 | 0.00 |
| Nov 21, 2014 | 0.00 |
| Nov 20, 2014 | 0.00 |
| Nov 19, 2014 | 0.00 |
| Nov 18, 2014 | 0.00 |
| Nov 17, 2014 | 0.00 |
| Nov 14, 2014 | 0.00 |
| Nov 13, 2014 | 0.00 |
| Nov 12, 2014 | 0.00 |
| Nov 11, 2014 | 0.00 |
| Nov 10, 2014 | 0.00 |
| Nov 7, 2014 | 0.00 |
| Nov 6, 2014 | 0.00 |
| Nov 5, 2014 | 0.00 |
| Nov 4, 2014 | 0.00 |
| Nov 3, 2014 | 0.00 |
| Oct 31, 2014 | 0.00 |
| Oct 30, 2014 | 0.00 |
| Oct 29, 2014 | 0.00 |
| Oct 28, 2014 | 0.00 |
| Oct 27, 2014 | 0.00 |
| Oct 24, 2014 | 0.00 |
| Oct 23, 2014 | 0.00 |
| Oct 22, 2014 | 0.00 |
| Oct 21, 2014 | 0.00 |
| Oct 20, 2014 | 0.00 |
| Oct 17, 2014 | 0.00 |
| Oct 16, 2014 | 0.00 |
| Oct 15, 2014 | 0.00 |
| Oct 14, 2014 | 0.00 |
| Oct 13, 2014 | 0.00 |
| Oct 10, 2014 | 0.00 |
| Oct 9, 2014 | 0.00 |
| Oct 8, 2014 | 0.00 |
| Oct 7, 2014 | 0.00 |
| Oct 6, 2014 | 0.00 |
| Oct 3, 2014 | 0.00 |
| Oct 2, 2014 | 0.00 |
| Oct 1, 2014 | 0.00 |
| Sep 30, 2014 | 0.00 |
| Sep 29, 2014 | 1,953.24 |
| Sep 26, 2014 | 2,005.00 |
| Sep 25, 2014 | 2,020.53 |
| Sep 24, 2014 | 2,041.24 |
| Sep 23, 2014 | 2,037.79 |
| Sep 22, 2014 | 2,037.79 |
| Sep 19, 2014 | 2,037.79 |
| Sep 18, 2014 | 2,072.30 |
| Sep 17, 2014 | 2,037.79 |
| Sep 16, 2014 | 2,072.30 |
| Sep 15, 2014 | 2,056.77 |
| Sep 12, 2014 | 2,122.34 |
| Sep 11, 2014 | 2,143.04 |
| Sep 10, 2014 | 2,172.38 |
| Sep 9, 2014 | 2,201.71 |
| Sep 8, 2014 | 2,236.22 |
| Sep 5, 2014 | 2,248.30 |
| Sep 4, 2014 | 2,244.85 |
| Sep 3, 2014 | 2,246.57 |
| Sep 2, 2014 | 2,196.53 |
| Aug 29, 2014 | 2,139.59 |
| Aug 28, 2014 | 2,113.71 |
| Aug 27, 2014 | 2,139.59 |
| Aug 26, 2014 | 2,122.34 |
| Aug 25, 2014 | 2,101.63 |
| Aug 22, 2014 | 2,111.98 |
| Aug 21, 2014 | 2,141.32 |
| Aug 20, 2014 | 2,158.57 |
| Aug 19, 2014 | 2,106.81 |
| Aug 18, 2014 | 2,074.02 |
| Aug 15, 2014 | 2,022.26 |
| Aug 14, 2014 | 2,017.08 |
| Aug 13, 2014 | 1,994.65 |
| Aug 12, 2014 | 2,034.33 |
| Aug 11, 2014 | 2,053.32 |
| Aug 8, 2014 | 2,030.88 |
| Aug 7, 2014 | 2,051.59 |
| Aug 6, 2014 | 2,055.04 |
| Aug 5, 2014 | 2,056.77 |
| Aug 4, 2014 | 2,072.30 |
| Aug 1, 2014 | 2,048.14 |
| Jul 31, 2014 | 2,022.26 |
| Jul 30, 2014 | 2,065.39 |
| Jul 29, 2014 | 2,108.53 |
| Jul 28, 2014 | 2,127.51 |
| Jul 25, 2014 | 2,111.98 |
| Jul 24, 2014 | 2,125.79 |
| Jul 23, 2014 | 2,105.08 |
| Jul 22, 2014 | 2,137.87 |
| Jul 21, 2014 | 2,158.57 |
| Jul 18, 2014 | 2,281.08 |
| Jul 17, 2014 | 2,293.16 |
| Jul 16, 2014 | 2,362.18 |
| Jul 15, 2014 | 2,317.32 |
| Jul 14, 2014 | 2,332.85 |
| Jul 11, 2014 | 2,313.87 |
| Jul 10, 2014 | 2,322.50 |
| Jul 9, 2014 | 2,332.85 |
| Jul 8, 2014 | 2,281.08 |
| Jul 7, 2014 | 2,308.69 |
| Jul 3, 2014 | 2,320.77 |
| Jul 2, 2014 | 2,300.07 |
| Jul 1, 2014 | 2,317.32 |
| Jun 30, 2014 | 2,315.60 |
| Jun 27, 2014 | 2,316.72 |
| Jun 26, 2014 | 2,323.74 |
| Jun 25, 2014 | 2,320.23 |
| Jun 24, 2014 | 2,313.21 |
| Jun 23, 2014 | 2,304.43 |
| Jun 20, 2014 | 2,329.01 |
| Jun 19, 2014 | 2,374.67 |
| Jun 18, 2014 | 2,353.60 |
| Jun 17, 2014 | 2,278.09 |
| Jun 16, 2014 | 2,314.96 |
| Jun 13, 2014 | 2,337.79 |
| Jun 12, 2014 | 2,348.33 |
| Jun 11, 2014 | 2,343.06 |
| Jun 10, 2014 | 2,395.74 |
| Jun 9, 2014 | 2,406.28 |
| Jun 6, 2014 | 2,443.15 |
| Jun 5, 2014 | 2,423.84 |
| Jun 4, 2014 | 2,351.84 |
| Jun 3, 2014 | 2,423.84 |
| Jun 2, 2014 | 2,418.57 |
| May 30, 2014 | 2,467.74 |
| May 29, 2014 | 2,492.32 |
| May 28, 2014 | 2,518.66 |
| May 27, 2014 | 2,487.05 |
| May 23, 2014 | 2,546.76 |
| May 22, 2014 | 2,529.20 |
| May 21, 2014 | 2,513.39 |
| May 20, 2014 | 2,485.30 |
| May 19, 2014 | 2,537.98 |
| May 16, 2014 | 2,537.98 |
| May 15, 2014 | 2,495.83 |
| May 14, 2014 | 2,543.25 |
| May 13, 2014 | 2,662.65 |
| May 12, 2014 | 2,671.43 |
| May 9, 2014 | 2,631.05 |
| May 8, 2014 | 2,662.65 |
| May 7, 2014 | 2,627.53 |
| May 6, 2014 | 2,604.71 |
| May 5, 2014 | 2,599.44 |
| May 2, 2014 | 2,653.87 |
| May 1, 2014 | 2,674.95 |
| Apr 30, 2014 | 2,624.02 |
| Apr 29, 2014 | 2,608.22 |
| Apr 28, 2014 | 2,548.51 |
| Apr 25, 2014 | 2,567.83 |
| Apr 24, 2014 | 2,618.75 |
| Apr 23, 2014 | 2,601.19 |
| Apr 22, 2014 | 2,597.68 |
| Apr 21, 2014 | 2,625.78 |
| Apr 17, 2014 | 2,638.07 |
| Apr 16, 2014 | 2,636.31 |
| Apr 15, 2014 | 2,599.44 |
| Apr 14, 2014 | 2,671.43 |
| Apr 11, 2014 | 2,627.53 |
| Apr 10, 2014 | 2,653.87 |
| Apr 9, 2014 | 2,641.58 |
| Apr 8, 2014 | 2,585.39 |
| Apr 7, 2014 | 2,550.27 |
| Apr 4, 2014 | 2,534.47 |
| Apr 3, 2014 | 2,546.76 |
| Apr 2, 2014 | 2,588.90 |
| Apr 1, 2014 | 2,574.85 |
| Mar 31, 2014 | 2,574.85 |
| Mar 28, 2014 | 49,073.77 |
| Mar 27, 2014 | 48,327.46 |
| Mar 26, 2014 | 47,140.14 |
| Mar 25, 2014 | 47,004.45 |
| Mar 24, 2014 | 46,122.44 |
| Mar 21, 2014 | 46,563.45 |
| Mar 20, 2014 | 46,359.91 |
| Mar 19, 2014 | 46,597.37 |
| Mar 18, 2014 | 47,207.99 |
| Mar 17, 2014 | 46,597.37 |
| Mar 14, 2014 | 45,206.52 |
| Mar 13, 2014 | 45,070.82 |
| Mar 12, 2014 | 45,749.29 |
| Mar 11, 2014 | 46,461.68 |
| Mar 10, 2014 | 46,766.99 |
| Mar 7, 2014 | 48,293.54 |
| Mar 6, 2014 | 50,566.40 |
| Mar 5, 2014 | 50,125.39 |
| Mar 4, 2014 | 50,498.55 |
| Mar 3, 2014 | 49,786.16 |
| Feb 28, 2014 | 50,328.93 |
| Feb 27, 2014 | 49,786.16 |
| Feb 26, 2014 | 49,514.77 |
| Feb 25, 2014 | 48,632.77 |
| Feb 24, 2014 | 49,311.23 |
| Feb 21, 2014 | 49,243.39 |
| Feb 20, 2014 | 49,209.46 |
| Feb 19, 2014 | 48,972.00 |
| Feb 18, 2014 | 49,345.16 |
| Feb 14, 2014 | 50,498.55 |
| Feb 13, 2014 | 50,057.55 |
| Feb 12, 2014 | 49,005.92 |
| Feb 11, 2014 | 46,936.60 |
| Feb 10, 2014 | 45,376.13 |
| Feb 7, 2014 | 45,545.75 |
| Feb 6, 2014 | 45,036.90 |
| Feb 5, 2014 | 44,019.20 |
| Feb 4, 2014 | 44,765.51 |
| Feb 3, 2014 | 43,747.81 |
| Jan 31, 2014 | 45,240.44 |
| Jan 30, 2014 | 45,918.90 |
| Jan 29, 2014 | 46,020.67 |
| Jan 28, 2014 | 48,497.08 |
| Jan 27, 2014 | 48,904.15 |
| Jan 24, 2014 | 50,261.09 |
| Jan 23, 2014 | 52,025.10 |
| Jan 22, 2014 | 53,280.26 |
| Jan 21, 2014 | 52,466.10 |
| Jan 17, 2014 | 53,585.57 |
| Jan 16, 2014 | 52,567.87 |
| Jan 15, 2014 | 52,025.10 |
| Jan 14, 2014 | 51,346.63 |
| Jan 13, 2014 | 50,803.86 |
| Jan 10, 2014 | 50,159.32 |
| Jan 9, 2014 | 50,498.55 |
| Jan 8, 2014 | 50,125.39 |
| Jan 7, 2014 | 49,718.31 |
| Jan 6, 2014 | 50,227.16 |
| Jan 3, 2014 | 50,939.55 |
| Jan 2, 2014 | 50,430.70 |
| Dec 31, 2013 | 53,415.95 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Jun 29, 2012 | 259,513.43 |
| Jun 28, 2012 | 255,237.82 |
| Jun 27, 2012 | 258,320.23 |
| Jun 26, 2012 | 255,237.82 |
| Jun 25, 2012 | 257,823.07 |
| Jun 22, 2012 | 266,573.15 |
| Jun 21, 2012 | 269,556.13 |
| Jun 20, 2012 | 269,655.57 |
| Jun 19, 2012 | 269,357.27 |
| Jun 18, 2012 | 263,490.74 |
| Jun 15, 2012 | 278,405.65 |
| Jun 14, 2012 | 254,641.22 |
| Jun 13, 2012 | 254,641.22 |
| Jun 12, 2012 | 260,110.02 |
| Jun 11, 2012 | 254,939.52 |
| Jun 8, 2012 | 252,652.57 |
| Jun 7, 2012 | 249,072.99 |
| Jun 6, 2012 | 246,288.87 |
| Jun 5, 2012 | 242,609.86 |
| Jun 4, 2012 | 244,598.52 |
| Jun 1, 2012 | 243,504.76 |
| May 31, 2012 | 249,371.29 |
| May 30, 2012 | 238,533.12 |
| May 29, 2012 | 241,714.97 |
| May 25, 2012 | 238,334.26 |
| May 24, 2012 | 234,058.65 |
| May 23, 2012 | 233,362.62 |
| May 22, 2012 | 235,450.71 |
| May 21, 2012 | 238,831.42 |
| May 18, 2012 | 237,041.63 |
| May 17, 2012 | 243,604.19 |
| May 16, 2012 | 249,570.15 |
| May 15, 2012 | 251,161.08 |
| May 14, 2012 | 262,496.41 |
| May 11, 2012 | 270,252.16 |
| May 10, 2012 | 270,152.73 |
| May 9, 2012 | 271,445.36 |
| May 8, 2012 | 276,218.13 |
| May 7, 2012 | 279,897.14 |
| May 4, 2012 | 277,113.02 |
| May 3, 2012 | 278,405.65 |
| May 2, 2012 | 279,201.11 |
| May 1, 2012 | 279,598.84 |
| Apr 30, 2012 | 280,294.87 |
| Apr 27, 2012 | 281,985.23 |
| Apr 26, 2012 | 279,300.54 |
| Apr 25, 2012 | 276,715.29 |
| Apr 24, 2012 | 277,908.48 |
| Apr 23, 2012 | 280,096.00 |
| Apr 20, 2012 | 285,863.10 |
| Apr 19, 2012 | 282,184.09 |
| Apr 18, 2012 | 280,394.30 |
| Apr 17, 2012 | 282,780.69 |
| Apr 16, 2012 | 279,002.24 |
| Apr 13, 2012 | 283,675.58 |
| Apr 12, 2012 | 285,962.53 |
| Apr 11, 2012 | 283,476.72 |
| Apr 10, 2012 | 280,195.44 |
| Apr 9, 2012 | 284,272.18 |
| Apr 5, 2012 | 285,863.10 |
| Apr 4, 2012 | 288,647.22 |
| Apr 3, 2012 | 289,939.84 |
| Apr 2, 2012 | 292,226.80 |
| Mar 30, 2012 | 276.39 |
| Mar 29, 2012 | 279.33 |
| Mar 28, 2012 | 277.91 |
| Mar 27, 2012 | 277.24 |
| Mar 26, 2012 | 276.39 |
| Mar 23, 2012 | 271.16 |
| Mar 22, 2012 | 269.83 |
| Mar 21, 2012 | 273.06 |
| Mar 20, 2012 | 276.10 |
| Mar 19, 2012 | 277.91 |
| Mar 16, 2012 | 274.96 |
| Mar 15, 2012 | 270.97 |
| Mar 14, 2012 | 268.79 |
| Mar 13, 2012 | 267.93 |
| Mar 12, 2012 | 261.66 |
| Mar 9, 2012 | 263.47 |
| Mar 8, 2012 | 265.08 |
| Mar 7, 2012 | 253.97 |
| Mar 6, 2012 | 250.55 |
| Mar 5, 2012 | 253.97 |
| Mar 2, 2012 | 256.82 |
| Mar 1, 2012 | 257.86 |
| Feb 29, 2012 | 255.58 |
| Feb 28, 2012 | 262.14 |
| Feb 27, 2012 | 254.44 |
| Feb 24, 2012 | 254.16 |
| Feb 23, 2012 | 257.48 |
| Feb 22, 2012 | 258.72 |
| Feb 21, 2012 | 262.52 |
| Feb 17, 2012 | 265.27 |
| Feb 16, 2012 | 260.05 |
| Feb 15, 2012 | 254.82 |
| Feb 14, 2012 | 253.68 |
| Feb 13, 2012 | 253.21 |
| Feb 10, 2012 | 247.60 |
| Feb 9, 2012 | 249.12 |
| Feb 8, 2012 | 244.94 |
| Feb 7, 2012 | 249.88 |
| Feb 6, 2012 | 245.22 |
| Feb 3, 2012 | 247.98 |
| Feb 2, 2012 | 247.13 |
| Feb 1, 2012 | 242.56 |
| Jan 31, 2012 | 238.48 |
| Jan 30, 2012 | 238.57 |
| Jan 27, 2012 | 239.33 |
| Jan 26, 2012 | 236.29 |
| Jan 25, 2012 | 236.20 |
| Jan 24, 2012 | 237.05 |
| Jan 23, 2012 | 236.10 |
| Jan 20, 2012 | 237.15 |
| Jan 19, 2012 | 239.24 |
| Jan 18, 2012 | 238.10 |
| Jan 17, 2012 | 234.96 |
| Jan 13, 2012 | 234.68 |
| Jan 12, 2012 | 233.92 |
| Jan 11, 2012 | 227.08 |
| Jan 10, 2012 | 223.94 |
| Jan 9, 2012 | 221.19 |
| Jan 6, 2012 | 222.71 |
| Jan 5, 2012 | 224.42 |
| Jan 4, 2012 | 228.31 |
| Jan 3, 2012 | 224.99 |
| Jun 29, 2011 | -6,305.70 |
| Jun 28, 2011 | -6,305.70 |
| Jun 27, 2011 | -6,305.70 |
| Jun 24, 2011 | -6,305.70 |
| Jun 23, 2011 | -6,305.70 |
| Jun 22, 2011 | -6,305.70 |
| Jun 21, 2011 | -6,305.70 |
| Jun 20, 2011 | -6,305.70 |
| Jun 17, 2011 | -6,305.70 |
| Jun 16, 2011 | -6,305.70 |
| Jun 15, 2011 | -6,305.70 |
| Jun 14, 2011 | -6,305.70 |
| Jun 13, 2011 | -6,305.70 |
| Jun 10, 2011 | -6,305.70 |
| Jun 9, 2011 | -6,305.70 |
| Jun 8, 2011 | -6,305.70 |
| Jun 7, 2011 | -6,305.70 |
| Jun 6, 2011 | -6,305.70 |
| Jun 3, 2011 | -6,305.70 |
| Jun 2, 2011 | -6,305.70 |
| Jun 1, 2011 | -6,305.70 |
| May 31, 2011 | -6,305.70 |
| May 27, 2011 | -6,305.70 |
| May 26, 2011 | -6,305.70 |
| May 25, 2011 | -6,305.70 |
| May 24, 2011 | -6,305.70 |
| May 23, 2011 | -6,305.70 |
| May 20, 2011 | -6,305.70 |
| May 19, 2011 | -6,305.70 |
| May 18, 2011 | -6,305.70 |
| May 17, 2011 | -6,305.70 |
| May 16, 2011 | -6,305.70 |
| May 13, 2011 | -6,305.70 |
| May 12, 2011 | -6,305.70 |
| May 11, 2011 | -6,305.70 |
| May 10, 2011 | -6,305.70 |
| May 9, 2011 | -6,305.70 |
| May 6, 2011 | -6,305.70 |
| May 5, 2011 | -6,305.70 |
| May 4, 2011 | -6,305.70 |
| May 3, 2011 | -6,305.70 |
| May 2, 2011 | -6,305.70 |
| Apr 29, 2011 | -6,305.70 |
| Apr 28, 2011 | -6,305.70 |
| Apr 27, 2011 | -6,305.70 |
| Apr 26, 2011 | -6,305.70 |
| Apr 25, 2011 | -6,305.70 |
| Apr 21, 2011 | -6,305.70 |
| Apr 20, 2011 | -6,305.70 |
| Apr 19, 2011 | -6,305.70 |
| Apr 18, 2011 | -6,305.70 |
| Apr 15, 2011 | -6,305.70 |
| Apr 14, 2011 | -6,305.70 |
| Apr 13, 2011 | -6,305.70 |
| Apr 12, 2011 | -6,305.70 |
| Apr 11, 2011 | -6,305.70 |
| Apr 8, 2011 | -6,305.70 |
| Apr 7, 2011 | -6,305.70 |
| Apr 6, 2011 | -6,305.70 |
| Apr 5, 2011 | -6,305.70 |
| Apr 4, 2011 | -6,305.70 |
| Apr 1, 2011 | -6,305.70 |
| Mar 31, 2011 | -6,305.70 |
| Mar 30, 2011 | -3.93 |
| Mar 29, 2011 | -3.93 |
| Mar 28, 2011 | -3.93 |
| Mar 25, 2011 | -3.93 |
| Mar 24, 2011 | -3.93 |
| Mar 23, 2011 | -3.93 |
| Mar 22, 2011 | -3.93 |
| Mar 21, 2011 | -3.93 |
| Mar 18, 2011 | -3.93 |
| Mar 17, 2011 | -3.93 |
| Mar 16, 2011 | -3.93 |
| Mar 15, 2011 | -3.93 |
| Mar 14, 2011 | -3.93 |
| Mar 11, 2011 | -3.93 |
| Mar 10, 2011 | -3.93 |
| Mar 9, 2011 | -3.93 |
| Mar 8, 2011 | -3.93 |
| Mar 7, 2011 | -3.93 |
| Mar 4, 2011 | -3.93 |
| Mar 3, 2011 | -3.93 |
| Mar 2, 2011 | -3.93 |
| Mar 1, 2011 | -3.93 |
| Feb 28, 2011 | -3.93 |
| Feb 25, 2011 | -3.93 |
| Feb 24, 2011 | -3.93 |
| Feb 23, 2011 | -3.93 |
| Feb 22, 2011 | -3.93 |
| Feb 18, 2011 | -3.93 |
| Feb 17, 2011 | -3.93 |
| Feb 16, 2011 | -3.93 |
| Feb 15, 2011 | -3.93 |
| Feb 14, 2011 | -3.93 |
| Feb 11, 2011 | -3.93 |
| Feb 10, 2011 | -3.93 |
| Feb 9, 2011 | -3.93 |
| Feb 8, 2011 | -3.93 |
| Feb 7, 2011 | -3.93 |
| Feb 4, 2011 | -3.93 |
| Feb 3, 2011 | -3.93 |
| Feb 2, 2011 | -3.93 |
| Feb 1, 2011 | -3.93 |
| Jan 31, 2011 | -3.93 |
| Jan 28, 2011 | -3.93 |
| Jan 27, 2011 | -3.93 |
| Jan 26, 2011 | -3.93 |
| Jan 25, 2011 | -3.93 |
| Jan 24, 2011 | -3.93 |
| Jan 21, 2011 | -3.93 |
| Jan 20, 2011 | -3.93 |
| Jan 19, 2011 | -3.93 |
| Jan 18, 2011 | -3.93 |
| Jan 14, 2011 | -3.93 |
| Jan 13, 2011 | -3.93 |
| Jan 12, 2011 | -3.93 |
| Jan 11, 2011 | -3.93 |
| Jan 10, 2011 | -3.93 |
| Jan 7, 2011 | -3.93 |
| Jan 6, 2011 | -3.93 |
| Jan 5, 2011 | -3.93 |
| Jan 4, 2011 | -3.93 |
| Jan 3, 2011 | -3.93 |
| Dec 31, 2010 | -3.93 |